History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HOI SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.200 0 +0
2025-10-13 2025-10-09 4.190 0 +0
2025-10-10 2025-10-08 4.160 0 +0
2025-10-09 2025-10-06 4.200 0 +0
2025-10-08 2025-10-03 4.230 0 +0
2025-10-06 2025-10-02 4.260 0 +0
2025-10-03 2025-09-30 4.260 0 +0
2025-10-02 2025-09-29 4.230 0 +0
2025-09-30 2025-09-26 4.200 0 +0
2025-09-29 2025-09-25 4.170 0 +0
2025-09-26 2025-09-24 4.270 0 +0
2025-09-25 2025-09-23 4.280 0 +0
2025-09-24 2025-09-22 4.280 0 +0
2025-09-23 2025-09-19 4.330 0 +0
2025-09-22 2025-09-18 4.380 0 +0
2025-09-19 2025-09-17 4.450 0 +0
2025-09-18 2025-09-16 4.430 0 +0
2025-09-17 2025-09-15 4.420 0 +0
2025-09-16 2025-09-12 4.460 0 +0
2025-09-15 2025-09-11 4.460 0 +0
2025-09-12 2025-09-10 4.460 0 +0
2025-09-11 2025-09-09 4.370 0 +0
2025-09-10 2025-09-08 4.330 0 +0
2025-09-09 2025-09-05 4.330 0 +0
2025-09-08 2025-09-04 4.320 0 +0
2025-09-05 2025-09-03 4.310 0 +0
2025-09-04 2025-09-02 4.350 0 +0
2025-09-03 2025-09-01 4.310 0 +0
2025-09-02 2025-08-29 4.260 0 +0
2025-09-01 2025-08-28 4.320 0 +0
2025-08-29 2025-08-27 4.310 0 +0
2025-08-28 2025-08-26 4.330 0 +0
2025-08-27 2025-08-25 4.420 0 +0
2025-08-26 2025-08-22 4.430 0 +0
2025-08-25 2025-08-21 4.420 0 +0
2025-08-22 2025-08-20 4.430 0 +0
2025-08-21 2025-08-19 4.390 0 +0
2025-08-20 2025-08-18 4.390 0 +0
2025-08-19 2025-08-15 4.450 0 +0
2025-08-18 2025-08-14 4.540 0 +0
2025-08-15 2025-08-13 4.600 0 +0
2025-08-14 2025-08-12 4.550 0 +0
2025-08-13 2025-08-11 4.540 0 +0
2025-08-12 2025-08-08 4.570 0 +0
2025-08-11 2025-08-07 4.590 0 +0
2025-08-08 2025-08-06 4.530 0 +0
2025-08-07 2025-08-05 4.600 0 +0
2025-08-06 2025-08-04 4.540 0 +0
2025-08-05 2025-08-01 4.510 0 +0
2025-08-04 2025-07-31 4.540 0 +0
2025-08-01 2025-07-30 4.580 0 +0
2025-07-31 2025-07-29 4.620 0 +0
2025-07-30 2025-07-28 4.660 0 +0
2025-07-29 2025-07-25 4.670 0 +0
2025-07-28 2025-07-24 4.730 0 +0
2025-07-25 2025-07-23 4.740 0 +0
2025-07-24 2025-07-22 4.670 0 +0
2025-07-23 2025-07-21 4.660 0 +0
2025-07-22 2025-07-18 4.690 0 +0
2025-07-21 2025-07-17 4.640 0 +0
2025-07-18 2025-07-16 4.700 0 +0
2025-07-17 2025-07-15 4.690 0 +0
2025-07-16 2025-07-14 4.710 0 +0
2025-07-15 2025-07-11 4.690 0 +0
2025-07-14 2025-07-10 4.710 0 +0
2025-07-11 2025-07-09 4.650 0 +0
2025-07-10 2025-07-08 4.680 0 +0
2025-07-09 2025-07-07 4.650 0 +0
2025-07-08 2025-07-04 4.580 0 +0
2025-07-07 2025-07-03 4.610 0 +0
2025-07-04 2025-07-02 4.630 0 +0
2025-07-03 2025-06-30 4.560 0 +0
2025-07-02 2025-06-27 4.670 0 +0
2025-06-30 2025-06-26 4.740 0 +0
2025-06-27 2025-06-25 4.760 0 +0
2025-06-26 2025-06-24 4.690 0 +0
2025-06-25 2025-06-23 4.610 0 +0
2025-06-24 2025-06-20 4.540 0 +0
2025-06-23 2025-06-19 4.470 0 +0
2025-06-20 2025-06-18 4.590 0 +0
2025-06-19 2025-06-17 4.570 0 +0
2025-06-18 2025-06-16 4.610 0 +0
2025-06-17 2025-06-13 4.570 0 +0
2025-06-16 2025-06-12 4.650 0 +0
2025-06-13 2025-06-11 4.700 0 +0
2025-06-12 2025-06-10 4.650 0 +0
2025-06-11 2025-06-09 4.620 0 +0
2025-06-10 2025-06-06 4.570 0 +0
2025-06-09 2025-06-05 4.610 0 +0
2025-06-06 2025-06-04 4.590 0 +0
2025-06-05 2025-06-03 4.620 0 +0
2025-06-04 2025-06-02 4.500 0 +0
2025-06-03 2025-05-30 4.560 0 +0
2025-06-02 2025-05-29 4.630 0 +0
2025-05-30 2025-05-28 4.610 0 +0
2025-05-29 2025-05-27 4.630 0 +0
2025-05-28 2025-05-26 4.620 0 +0
2025-05-27 2025-05-23 4.680 0 +0
2025-05-26 2025-05-22 4.680 0 +0
2025-05-23 2025-05-21 4.690 0 +0
2025-05-22 2025-05-20 4.680 0 +0
2025-05-21 2025-05-19 4.640 0 +0
2025-05-20 2025-05-16 4.670 0 +0
2025-05-19 2025-05-15 4.680 0 +0
2025-05-16 2025-05-14 4.710 0 +0
2025-05-15 2025-05-13 4.600 0 +0
2025-05-14 2025-05-12 4.580 0 +0
2025-05-13 2025-05-09 4.520 0 +0
2025-05-12 2025-05-08 4.490 0 +0
2025-05-09 2025-05-07 4.450 0 +0
2025-05-08 2025-05-06 4.390 0 +0
2025-05-07 2025-05-02 4.340 0 +0
2025-05-06 2025-04-30 4.340 0 +0
2025-05-02 2025-04-29 4.360 0 +0
2025-04-30 2025-04-28 4.410 0 +0
2025-04-29 2025-04-25 4.340 0 +0
2025-04-28 2025-04-24 4.330 0 +0
2025-04-25 2025-04-23 4.330 0 +0
2025-04-24 2025-04-22 4.300 0 +0
2025-04-23 2025-04-17 4.575 0 +0
2025-04-22 2025-04-16 4.523 0 +0
2025-04-17 2025-04-15 4.595 0 +0
2025-04-16 2025-04-14 4.575 0 +0
2025-04-15 2025-04-11 4.461 0 +0
2025-04-14 2025-04-10 4.338 0 +0
2025-04-11 2025-04-09 4.286 0 +0
2025-04-10 2025-04-08 4.276 0 +0
2025-04-09 2025-04-07 4.255 0 +0
2025-04-08 2025-04-03 4.760 0 +0
2025-04-07 2025-04-02 4.822 0 +0
2025-04-03 2025-04-01 4.781 0 +0
2025-04-02 2025-03-31 4.832 0 +0
2025-04-01 2025-03-28 4.729 0 +0
2025-03-31 2025-03-27 4.750 0 +0
2025-03-28 2025-03-26 4.760 0 +0
2025-03-27 2025-03-25 4.760 0 +0
2025-03-26 2025-03-24 4.791 0 +0
2025-03-25 2025-03-21 4.729 0 +0
2025-03-24 2025-03-20 4.832 0 +0
2025-03-21 2025-03-19 4.905 0 +0
2025-03-20 2025-03-18 4.853 0 +0
2025-03-19 2025-03-17 4.760 0 +0
2025-03-18 2025-03-14 4.729 0 +0
2025-03-17 2025-03-13 4.657 0 +0
2025-03-14 2025-03-12 4.647 0 +0
2025-03-13 2025-03-11 4.668 0 +0
2025-03-12 2025-03-10 4.657 0 +0
2025-03-11 2025-03-07 4.698 0 +0
2025-03-10 2025-03-06 4.709 0 +0
2025-03-07 2025-03-05 4.668 0 +0
2025-03-06 2025-03-04 4.544 0 +0
2025-03-05 2025-03-03 4.575 0 +0
2025-03-04 2025-02-28 4.544 0 +0
2025-03-03 2025-02-27 4.564 0 +0
2025-02-28 2025-02-26 4.564 0 +0
2025-02-27 2025-02-25 4.482 0 +0
2025-02-26 2025-02-24 4.492 0 +0
2025-02-25 2025-02-21 4.482 0 +0
2025-02-24 2025-02-20 4.441 0 +0
2025-02-21 2025-02-19 4.451 0 +0
2025-02-20 2025-02-18 4.461 0 +0
2025-02-19 2025-02-17 4.431 0 +0
2025-02-18 2025-02-14 4.389 0 +0
2025-02-17 2025-02-13 4.348 0 +0
2025-02-14 2025-02-12 4.348 0 +0
2025-02-13 2025-02-11 4.255 0 +0
2025-02-12 2025-02-10 4.245 0 +0
2025-02-11 2025-02-07 4.194 0 +0
2025-02-10 2025-02-06 4.224 0 +0
2025-02-07 2025-02-05 4.194 0 +0
2025-02-06 2025-02-04 4.214 0 +0
2025-02-05 2025-02-03 4.132 0 +0
2025-02-04 2025-01-28 4.142 0 +0
2025-02-03 2025-01-24 4.121 0 +0
2025-01-27 2025-01-23 4.080 0 +0
2025-01-24 2025-01-22 4.008 0 +0
2025-01-23 2025-01-21 4.049 0 +0
2025-01-22 2025-01-20 4.018 0 +0
2025-01-21 2025-01-17 3.998 0 +0
2025-01-20 2025-01-16 4.018 0 +0
2025-01-17 2025-01-15 3.967 0 +0
2025-01-16 2025-01-14 3.895 0 +0
2025-01-15 2025-01-13 3.874 0 +0
2025-01-14 2025-01-10 4.137 0 +0
2025-01-13 2025-01-09 4.158 0 +0
2025-01-10 2025-01-08 4.190 0 +0
2025-01-09 2025-01-07 4.180 0 +0
2025-01-08 2025-01-06 4.190 0 +0
2025-01-07 2025-01-03 4.190 0 +0
2025-01-06 2025-01-02 4.158 0 +0
2025-01-03 2024-12-31 4.233 0 +0
2025-01-02 2024-12-27 4.201 0 +0
2024-12-30 2024-12-24 4.222 0 +0
2024-12-27 2024-12-20 4.041 0 +0
2024-12-23 2024-12-19 4.052 0 +0
2024-12-20 2024-12-18 4.073 0 +0
2024-12-19 2024-12-17 4.062 0 +0
2024-12-18 2024-12-16 4.084 0 +0
2024-12-17 2024-12-13 4.052 0 +0
2024-12-16 2024-12-12 4.148 0 +0
2024-12-13 2024-12-11 4.073 0 +0
2024-12-12 2024-12-10 4.105 0 +0
2024-12-11 2024-12-09 4.084 0 +0
2024-12-10 2024-12-06 3.966 0 +0
2024-12-09 2024-12-05 3.924 0 +0
2024-12-06 2024-12-04 3.956 0 +0
2024-12-05 2024-12-03 3.956 0 +0
2024-12-04 2024-12-02 3.881 0 +0
2024-12-03 2024-11-29 3.849 0 +0
2024-12-02 2024-11-28 3.817 0 +0
2024-11-29 2024-11-27 3.860 0 +0
2024-11-28 2024-11-26 3.849 0 +0
2024-11-27 2024-11-25 3.870 0 +0
2024-11-26 2024-11-22 3.860 0 +0
2024-11-25 2024-11-21 3.913 0 +0
2024-11-22 2024-11-20 3.945 0 +0
2024-11-21 2024-11-19 3.977 0 +0
2024-11-20 2024-11-18 4.009 0 +0
2024-11-19 2024-11-15 3.849 0 +0
2024-11-18 2024-11-14 3.828 0 +0
2024-11-15 2024-11-13 3.881 0 +0
2024-11-14 2024-11-12 3.881 0 +0
2024-11-13 2024-11-11 3.924 0 +0
2024-11-12 2024-11-08 4.020 0 +0
2024-11-11 2024-11-07 4.030 0 +0
2024-11-08 2024-11-06 3.956 0 +0
2024-11-07 2024-11-05 4.041 0 +0
2024-11-06 2024-11-04 3.988 0 +0
2024-11-05 2024-11-01 4.009 0 +0
2024-11-04 2024-10-31 3.934 0 +0
2024-11-01 2024-10-30 3.945 0 +0
2024-10-31 2024-10-29 4.020 0 +0
2024-10-30 2024-10-28 4.020 0 +0
2024-10-29 2024-10-25 4.030 0 +0
2024-10-28 2024-10-24 4.041 0 +0
2024-10-25 2024-10-23 4.030 0 +0
2024-10-24 2024-10-22 4.009 0 +0
2024-10-23 2024-10-21 4.020 0 +0
2024-10-22 2024-10-18 4.094 0 +0
2024-10-21 2024-10-17 4.020 0 +0
2024-10-18 2024-10-16 4.062 0 +0
2024-10-17 2024-10-15 4.020 0 +0
2024-10-16 2024-10-14 4.094 0 +0
2024-10-15 2024-10-10 3.998 0 +0
2024-10-14 2024-10-09 3.881 0 +0
2024-10-10 2024-10-08 3.934 0 +0
2024-10-09 2024-10-07 4.158 0 +0
2024-10-08 2024-10-04 4.116 0 +0
2024-10-07 2024-10-03 4.062 0 +0
2024-10-04 2024-10-02 4.094 0 +0
2024-10-03 2024-09-30 3.913 0 +0
2024-10-02 2024-09-27 3.977 0 +0
2024-09-30 2024-09-26 4.084 0 +0
2024-09-27 2024-09-25 4.009 0 +0
2024-09-26 2024-09-24 3.924 0 +0
2024-09-25 2024-09-23 3.785 0 +0
2024-09-24 2024-09-20 3.732 0 +0
2024-09-23 2024-09-19 3.679 0 +0
2024-09-20 2024-09-17 3.689 0 +0
2024-09-19 2024-09-16 3.625 0 +0
2024-09-17 2024-09-13 3.593 0 +0
2024-09-16 2024-09-12 3.561 0 +0
2024-09-13 2024-09-11 3.508 0 +0
2024-09-12 2024-09-10 3.583 0 +0
2024-09-11 2024-09-09 3.561 0 +0
2024-09-10 2024-09-05 3.615 0 +0
2024-09-09 2024-09-04 3.657 0 +0
2024-09-05 2024-09-03 3.657 0 +0
2024-09-04 2024-09-02 3.732 0 +0
2024-09-03 2024-08-30 3.775 0 +0
2024-09-02 2024-08-29 3.775 0 +0
2024-08-30 2024-08-28 3.849 0 +0
2024-08-29 2024-08-27 3.892 0 +0
2024-08-28 2024-08-26 3.828 0 +0
2024-08-27 2024-08-23 3.807 0 +0
2024-08-26 2024-08-22 3.817 0 +0
2024-08-23 2024-08-21 3.775 0 +0
2024-08-22 2024-08-20 3.817 0 +0
2024-08-21 2024-08-19 3.785 0 +0
2024-08-20 2024-08-16 3.721 0 +0
2024-08-19 2024-08-15 3.668 0 +0
2024-08-16 2024-08-14 3.636 0 +0
2024-08-15 2024-08-13 3.636 0 +0
2024-08-14 2024-08-12 3.625 0 +0
2024-08-13 2024-08-09 3.583 0 +0
2024-08-12 2024-08-08 3.561 0 +0
2024-08-09 2024-08-07 3.551 0 +0
2024-08-08 2024-08-06 3.519 0 +0
2024-08-07 2024-08-05 3.529 0 +0
2024-08-06 2024-08-02 3.657 0 +0
2024-08-05 2024-08-01 3.657 0 +0
2024-08-02 2024-07-31 3.711 0 +0
2024-08-01 2024-07-30 3.668 0 +0
2024-07-31 2024-07-29 3.668 0 +0
2024-07-30 2024-07-26 3.604 0 +0
2024-07-29 2024-07-25 3.636 0 +0
2024-07-26 2024-07-24 3.679 0 +0
2024-07-25 2024-07-23 3.689 0 +0
2024-07-24 2024-07-22 3.647 0 +0
2024-07-23 2024-07-19 3.615 0 +0
2024-07-22 2024-07-18 3.679 0 +0
2024-07-19 2024-07-17 3.668 0 +0
2024-07-18 2024-07-16 3.711 0 +0
2024-07-17 2024-07-15 3.775 0 +0
2024-07-16 2024-07-12 3.828 0 +0
2024-07-15 2024-07-11 3.732 0 +0
2024-07-12 2024-07-10 3.700 0 +0
2024-07-11 2024-07-09 3.700 0 +0
2024-07-10 2024-07-08 3.732 0 +0
2024-07-09 2024-07-05 4.348 0 +0
2024-07-08 2024-07-04 4.440 0 +0
2024-07-05 2024-07-03 4.383 0 +0
2024-07-04 2024-07-02 4.417 0 +0
2024-07-03 2024-06-28 4.405 0 +0
2024-07-02 2024-06-27 4.348 0 +0
2024-06-28 2024-06-26 4.371 0 +0
2024-06-27 2024-06-25 4.394 0 +0
2024-06-26 2024-06-24 4.394 0 +0
2024-06-25 2024-06-21 4.348 0 +0
2024-06-24 2024-06-20 4.451 0 +0
2024-06-21 2024-06-19 4.485 0 +0
2024-06-20 2024-06-18 4.348 0 +0
2024-06-19 2024-06-17 4.325 0 +0
2024-06-18 2024-06-14 4.280 0 +0
2024-06-17 2024-06-13 4.268 0 +0
2024-06-14 2024-06-12 4.234 0 +0
2024-06-13 2024-06-11 4.257 0 +0
2024-06-12 2024-06-07 4.337 0 +0
2024-06-11 2024-06-06 4.302 0 +0
2024-06-07 2024-06-05 4.280 0 +0
2024-06-06 2024-06-04 4.257 0 +0
2024-06-05 2024-06-03 4.268 0 +0
2024-06-04 2024-05-31 4.234 0 +0
2024-06-03 2024-05-30 4.245 0 +0
2024-05-31 2024-05-29 4.325 0 +0
2024-05-30 2024-05-28 4.417 0 +0
2024-05-29 2024-05-27 4.428 0 +0
2024-05-28 2024-05-24 4.451 0 +0
2024-05-27 2024-05-23 4.474 0 +0
2024-05-24 2024-05-22 4.531 0 +0
2024-05-23 2024-05-21 4.531 0 +0
2024-05-22 2024-05-20 4.485 0 +0
2024-05-21 2024-05-17 4.417 0 +0
2024-05-20 2024-05-16 4.428 0 +0
2024-05-17 2024-05-14 4.222 0 +0
2024-05-16 2024-05-13 4.268 0 +0
2024-05-14 2024-05-10 4.280 0 +0
2024-05-13 2024-05-09 4.142 0 +0
2024-05-10 2024-05-08 4.096 0 +0
2024-05-09 2024-05-07 4.085 0 +0
2024-05-08 2024-05-06 4.062 0 +0
2024-05-07 2024-05-03 3.993 0 +0
2024-05-06 2024-05-02 3.982 0 +0
2024-05-03 2024-04-30 4.039 0 +0
2024-05-02 2024-04-29 4.154 0 +0
2024-04-30 2024-04-26 3.959 0 +0
2024-04-29 2024-04-25 3.993 0 +0
2024-04-26 2024-04-24 3.959 0 +0
2024-04-25 2024-04-23 3.936 0 +0
2024-04-24 2024-04-22 3.890 0 +0
2024-04-23 2024-04-19 3.845 0 +0
2024-04-22 2024-04-18 3.833 0 +0
2024-04-19 2024-04-17 3.753 0 +0
2024-04-18 2024-04-16 3.707 0 +0
2024-04-17 2024-04-15 3.730 0 +0
2024-04-16 2024-04-12 3.742 0 +0
2024-04-15 2024-04-11 3.799 0 +0
2024-04-12 2024-04-10 3.810 0 +0
2024-04-11 2024-04-09 3.753 0 +0
2024-04-10 2024-04-08 3.742 0 +0
2024-04-09 2024-04-05 3.707 0 +0
2024-04-08 2024-04-03 3.719 0 +0
2024-04-05 2024-04-02 3.765 0 +0
2024-04-03 2024-03-28 3.696 0 +0
2024-04-02 2024-03-27 3.719 0 +0
2024-03-28 2024-03-26 3.730 0 +0
2024-03-27 2024-03-25 3.707 0 +0
2024-03-26 2024-03-22 3.730 0 +0
2024-03-25 2024-03-21 3.765 0 +0
2024-03-22 2024-03-20 3.673 0 +0
2024-03-21 2024-03-19 3.639 0 +0
2024-03-20 2024-03-18 3.662 0 +0
2024-03-19 2024-03-15 3.673 0 +0
2024-03-18 2024-03-14 3.685 0 +0
2024-03-15 2024-03-13 3.662 0 +0
2024-03-14 2024-03-12 3.696 0 +0
2024-03-13 2024-03-11 3.662 0 +0
2024-03-12 2024-03-08 3.627 0 +0
2024-03-11 2024-03-07 3.559 0 +0
2024-03-08 2024-03-06 3.547 0 +0
2024-03-07 2024-03-05 3.490 0 +0
2024-03-06 2024-03-04 3.524 0 +0
2024-03-05 2024-03-01 3.524 0 +0
2024-03-04 2024-02-29 3.524 0 +0
2024-03-01 2024-02-28 3.536 0 +0
2024-02-29 2024-02-27 3.582 0 +0
2024-02-28 2024-02-26 3.559 0 +0
2024-02-27 2024-02-23 3.616 0 +0
2024-02-26 2024-02-22 3.604 0 +0
2024-02-23 2024-02-21 3.570 0 +0
2024-02-22 2024-02-20 3.513 0 +0
2024-02-21 2024-02-19 3.467 0 +0
2024-02-20 2024-02-16 3.444 0 +0
2024-02-19 2024-02-15 3.421 0 +0
2024-02-16 2024-02-14 3.387 0 +0
2024-02-15 2024-02-09 3.364 0 +0
2024-02-14 2024-02-07 3.444 0 +0
2024-02-08 2024-02-06 3.456 0 +0
2024-02-07 2024-02-05 3.330 0 +0
2024-02-06 2024-02-02 3.330 0 +0
2024-02-05 2024-02-01 3.353 0 +0
2024-02-02 2024-01-31 3.364 0 +0
2024-02-01 2024-01-30 3.376 0 +0
2024-01-31 2024-01-29 3.421 0 +0
2024-01-30 2024-01-26 3.398 0 +0
2024-01-29 2024-01-25 3.421 0 +0
2024-01-26 2024-01-24 3.364 0 +0
2024-01-25 2024-01-23 3.250 0 +0
2024-01-24 2024-01-22 3.215 0 +0
2024-01-23 2024-01-19 3.295 0 +0
2024-01-22 2024-01-18 3.295 0 +0
2024-01-19 2024-01-17 3.250 0 +0
2024-01-18 2024-01-16 3.330 0 +0
2024-01-17 2024-01-15 3.353 0 +0
2024-01-16 2024-01-12 3.353 0 +0
2024-01-15 2024-01-11 3.353 0 +0
2024-01-12 2024-01-10 3.341 0 +0
2024-01-11 2024-01-09 3.364 0 +0
2024-01-10 2024-01-08 3.341 0 +0
2024-01-09 2024-01-05 3.398 0 +0
2024-01-08 2024-01-04 3.398 0 +0
2024-01-05 2024-01-03 3.376 0 +0
2024-01-04 2024-01-02 3.376 0 +0
2024-01-03 2023-12-29 3.410 0 +0
2024-01-02 2023-12-28 3.398 0 +0
2023-12-29 2023-12-27 3.364 0 +0
2023-12-28 2023-12-22 3.318 0 +0
2023-12-27 2023-12-21 3.318 0 +0
2023-12-22 2023-12-20 3.284 0 +0
2023-12-21 2023-12-19 3.307 0 +0
2023-12-20 2023-12-18 3.307 0 +0
2023-12-19 2023-12-15 3.341 0 +0
2023-12-18 2023-12-14 3.284 0 +0
2023-12-15 2023-12-13 3.261 0 +0
2023-12-14 2023-12-12 3.250 0 +0
2023-12-13 2023-12-11 3.215 0 +0
2023-12-12 2023-12-08 3.227 0 +0
2023-12-11 2023-12-07 3.227 0 +0
2023-12-08 2023-12-06 3.227 0 +0
2023-12-07 2023-12-05 3.215 0 +0
2023-12-06 2023-12-04 3.250 0 +0
2023-12-05 2023-12-01 3.238 0 +0
2023-12-04 2023-11-30 3.284 0 +0
2023-12-01 2023-11-29 3.250 0 +0
2023-11-30 2023-11-28 3.273 0 +0
2023-11-29 2023-11-27 3.295 0 +0
2023-11-28 2023-11-24 3.284 0 +0
2023-11-27 2023-11-23 3.318 0 +0
2023-11-24 2023-11-22 3.307 0 +0
2023-11-23 2023-11-21 3.307 0 +0
2023-11-22 2023-11-20 3.307 0 +0
2023-11-21 2023-11-17 3.238 0 +0
2023-11-20 2023-11-16 3.273 0 +0
2023-11-17 2023-11-15 3.295 0 +0
2023-11-16 2023-11-14 3.215 0 +0
2023-11-15 2023-11-13 3.215 0 +0
2023-11-14 2023-11-10 3.170 0 +0
2023-11-13 2023-11-09 3.192 0 +0
2023-11-10 2023-11-08 3.192 0 +0
2023-11-09 2023-11-07 3.192 0 +0
2023-11-08 2023-11-06 3.227 0 +0
2023-11-07 2023-11-03 3.215 0 +0
2023-11-06 2023-11-02 3.204 0 +0
2023-11-03 2023-11-01 3.170 0 +0
2023-11-02 2023-10-31 3.135 0 +0
2023-11-01 2023-10-30 3.124 0 +0
2023-10-31 2023-10-27 3.158 0 +0
2023-10-30 2023-10-26 3.112 0 +0
2023-10-27 2023-10-25 3.101 0 +0
2023-10-26 2023-10-24 3.112 0 +0
2023-10-25 2023-10-20 3.147 0 +0
2023-10-24 2023-10-19 3.158 0 +0
2023-10-20 2023-10-18 3.227 0 +0
2023-10-19 2023-10-17 3.250 0 +0
2023-10-18 2023-10-16 3.204 0 +0
2023-10-17 2023-10-13 3.215 0 +0
2023-10-16 2023-10-12 3.261 0 +0
2023-10-13 2023-10-11 3.135 0 +0
2023-10-12 2023-10-10 3.124 0 +0
2023-10-11 2023-10-09 3.124 0 +0
2023-10-10 2023-10-06 3.124 0 +0
2023-10-09 2023-10-05 3.055 0 +0
2023-10-06 2023-10-04 3.055 0 +0
2023-10-05 2023-10-03 3.044 0 +0
2023-10-04 2023-09-29 3.135 0 +0
2023-10-03 2023-09-28 3.078 0 +0
2023-09-29 2023-09-27 3.112 0 +0
2023-09-28 2023-09-26 3.090 0 +0
2023-09-27 2023-09-25 3.124 0 +0
2023-09-26 2023-09-22 3.158 0 +0
2023-09-25 2023-09-21 3.112 0 +0
2023-09-22 2023-09-20 3.124 0 +0
2023-09-21 2023-09-19 3.147 0 +0
2023-09-20 2023-09-18 3.112 0 +0
2023-09-19 2023-09-15 3.124 0 +0
2023-09-18 2023-09-14 3.090 0 +0
2023-09-15 2023-09-13 3.067 0 +0
2023-09-14 2023-09-12 3.067 0 +0
2023-09-13 2023-09-11 3.078 0 +0
2023-09-12 2023-09-07 3.078 0 +0
2023-09-11 2023-09-06 3.101 0 +0
2023-09-07 2023-09-05 3.067 0 +0
2023-09-06 2023-09-04 3.124 0 +0
2023-09-05 2023-08-31 3.044 0 +0
2023-09-04 2023-08-30 3.090 0 +0
2023-08-31 2023-08-29 3.101 0 +0
2023-08-30 2023-08-28 3.044 0 +0
2023-08-29 2023-08-25 3.021 0 +0
2023-08-28 2023-08-24 3.009 0 +0
2023-08-25 2023-08-23 2.998 0 +0
2023-08-24 2023-08-22 2.987 0 +0
2023-08-23 2023-08-21 2.975 0 +0
2023-08-22 2023-08-18 3.021 0 +0
2023-08-21 2023-08-17 3.032 0 +0
2023-08-18 2023-08-16 3.044 0 +0
2023-08-17 2023-08-15 3.090 0 +0
2023-08-16 2023-08-14 3.101 0 +0
2023-08-15 2023-08-11 3.158 0 +0
2023-08-14 2023-08-10 3.192 0 +0
2023-08-11 2023-08-09 3.192 0 +0
2023-08-10 2023-08-08 3.170 0 +0
2023-08-09 2023-08-07 3.192 0 +0
2023-08-08 2023-08-04 3.181 0 +0
2023-08-07 2023-08-03 3.215 0 +0
2023-08-04 2023-08-02 3.215 0 +0
2023-08-03 2023-08-01 3.284 0 +0
2023-08-02 2023-07-31 3.307 0 +0
2023-08-01 2023-07-28 3.273 0 +0
2023-07-31 2023-07-27 3.238 0 +0
2023-07-28 2023-07-26 3.192 0 +0
2023-07-27 2023-07-25 3.227 0 +0
2023-07-26 2023-07-24 3.124 0 +0
2023-07-25 2023-07-21 3.181 0 +0
2023-07-24 2023-07-20 3.147 0 +0
2023-07-21 2023-07-19 3.135 0 +0
2023-07-20 2023-07-18 3.158 0 +0
2023-07-19 2023-07-14 3.204 0 +0
2023-07-18 2023-07-13 3.158 0 +0
2023-07-14 2023-07-12 3.135 0 +0
2023-07-13 2023-07-11 3.135 0 +0
2023-07-12 2023-07-10 3.147 0 +0
2023-07-11 2023-07-07 3.158 0 +0
2023-07-10 2023-07-06 3.181 0 +0
2023-07-07 2023-07-05 3.861 0 +0
2023-07-06 2023-07-04 3.936 0 +0
2023-07-05 2023-07-03 3.973 0 +0
2023-07-04 2023-06-30 3.911 0 +0
2023-07-03 2023-06-29 3.898 0 +0
2023-06-30 2023-06-28 3.936 0 +0
2023-06-29 2023-06-27 3.923 0 +0
2023-06-28 2023-06-26 3.873 0 +0
2023-06-27 2023-06-23 3.873 0 +0
2023-06-26 2023-06-21 3.898 0 +0
2023-06-23 2023-06-20 3.923 0 +0
2023-06-21 2023-06-19 3.923 0 +0
2023-06-20 2023-06-16 3.911 0 +0
2023-06-19 2023-06-15 3.911 0 +0
2023-06-16 2023-06-14 3.873 0 +0
2023-06-15 2023-06-13 3.936 0 +0
2023-06-14 2023-06-12 3.936 0 +0
2023-06-13 2023-06-09 3.973 0 +0
2023-06-12 2023-06-08 3.948 0 +0
2023-06-09 2023-06-07 3.936 0 +0
2023-06-08 2023-06-06 3.898 0 +0
2023-06-07 2023-06-05 3.886 0 +0
2023-06-06 2023-06-02 3.861 0 +0
2023-06-05 2023-06-01 3.799 0 +0
2023-06-02 2023-05-31 3.824 0 +0
2023-06-01 2023-05-30 3.886 0 +0
2023-05-31 2023-05-29 3.911 0 +0
2023-05-30 2023-05-25 3.873 0 +0
2023-05-29 2023-05-24 3.948 0 +0
2023-05-25 2023-05-23 3.998 0 +0
2023-05-24 2023-05-22 4.073 0 +0
2023-05-23 2023-05-19 4.048 0 +0
2023-05-22 2023-05-18 4.098 0 +0
2023-05-19 2023-05-17 4.010 0 +0
2023-05-18 2023-05-16 4.073 0 +0
2023-05-17 2023-05-15 4.085 0 +0
2023-05-16 2023-05-12 3.998 0 +0
2023-05-15 2023-05-11 4.073 0 +0
2023-05-12 2023-05-10 4.073 0 +0
2023-05-11 2023-05-09 4.197 0 +0
2023-05-10 2023-05-08 4.259 0 +0
2023-05-09 2023-05-05 4.073 0 +0
2023-05-08 2023-05-04 4.035 0 +0
2023-05-05 2023-05-03 3.873 0 +0
2023-05-04 2023-05-02 3.923 0 +0
2023-05-03 2023-04-28 3.898 0 +0
2023-05-02 2023-04-27 3.911 0 +0
2023-04-28 2023-04-26 3.898 0 +0
2023-04-27 2023-04-25 3.911 0 +0
2023-04-26 2023-04-24 3.886 0 +0
2023-04-25 2023-04-21 3.898 0 +0
2023-04-24 2023-04-20 3.911 0 +0
2023-04-21 2023-04-19 3.911 0 +0
2023-04-20 2023-04-18 3.936 0 +0
2023-04-19 2023-04-17 3.923 0 +0
2023-04-18 2023-04-14 3.873 0 +0
2023-04-17 2023-04-13 3.861 0 +0
2023-04-14 2023-04-12 3.848 0 +0
2023-04-13 2023-04-11 3.824 0 +0
2023-04-12 2023-04-06 3.774 0 +0
2023-04-11 2023-04-04 3.774 0 +0
2023-04-06 2023-04-03 3.749 0 +0
2023-04-04 2023-03-31 3.749 0 +0
2023-04-03 2023-03-30 3.761 0 +0
2023-03-31 2023-03-29 3.786 0 +0
2023-03-30 2023-03-28 3.749 0 +0
2023-03-29 2023-03-27 3.711 0 +0
2023-03-28 2023-03-24 3.749 0 +0
2023-03-27 2023-03-23 3.786 0 +0
2023-03-24 2023-03-22 3.761 0 +0
2023-03-23 2023-03-21 3.724 0 +0
2023-03-22 2023-03-20 3.749 0 +0
2023-03-21 2023-03-17 3.749 0 +0
2023-03-20 2023-03-16 3.736 0 +0
2023-03-17 2023-03-15 3.711 0 +0
2023-03-16 2023-03-14 3.637 0 +0
2023-03-15 2023-03-13 3.687 0 +0
2023-03-14 2023-03-10 3.637 0 +0
2023-03-13 2023-03-09 3.687 0 +0
2023-03-10 2023-03-08 3.711 0 +0
2023-03-09 2023-03-07 3.749 0 +0
2023-03-08 2023-03-06 3.736 0 +0
2023-03-07 2023-03-03 3.724 0 +0
2023-03-06 2023-03-02 3.699 0 +0
2023-03-03 2023-03-01 3.662 0 +0
2023-03-02 2023-02-28 3.587 0 +0
2023-03-01 2023-02-27 3.612 0 +0
2023-02-28 2023-02-24 3.624 0 +0
2023-02-27 2023-02-23 3.649 0 +0
2023-02-24 2023-02-22 3.649 0 +0
2023-02-23 2023-02-21 3.674 0 +0
2023-02-22 2023-02-20 3.674 0 +0
2023-02-21 2023-02-17 3.649 0 +0
2023-02-20 2023-02-16 3.649 0 +0
2023-02-17 2023-02-15 3.649 0 +0
2023-02-16 2023-02-14 3.662 0 +0
2023-02-15 2023-02-13 3.662 0 +0
2023-02-14 2023-02-10 3.674 0 +0
2023-02-13 2023-02-09 3.711 0 +0
2023-02-10 2023-02-08 3.699 0 +0
2023-02-09 2023-02-07 3.687 0 +0
2023-02-08 2023-02-06 3.662 0 +0
2023-02-07 2023-02-03 3.711 0 +0
2023-02-06 2023-02-02 3.724 0 +0
2023-02-03 2023-02-01 3.736 0 +0
2023-02-02 2023-01-31 3.724 0 +0
2023-02-01 2023-01-30 3.749 0 +0
2023-01-31 2023-01-27 3.811 0 +0
2023-01-30 2023-01-26 3.774 0 +0
2023-01-27 2023-01-20 3.724 0 +0
2023-01-26 2023-01-19 3.687 0 +0
2023-01-20 2023-01-18 3.687 0 +0
2023-01-19 2023-01-17 3.699 0 +0
2023-01-18 2023-01-16 3.711 0 +0
2023-01-17 2023-01-13 3.687 0 +0
2023-01-16 2023-01-12 3.662 0 +0
2023-01-13 2023-01-11 3.637 0 +0
2023-01-12 2023-01-10 3.612 0 +0
2023-01-11 2023-01-09 3.624 0 +0
2023-01-10 2023-01-06 3.612 0 +0
2023-01-09 2023-01-05 3.587 0 +0
2023-01-06 2023-01-04 3.624 0 +0
2023-01-05 2023-01-03 3.562 0 +0
2023-01-04 2022-12-30 3.537 0 +0
2023-01-03 2022-12-29 3.537 0 +0
2022-12-30 2022-12-28 3.537 0 +0
2022-12-29 2022-12-23 3.462 0 +0
2022-12-28 2022-12-22 3.487 0 +0
2022-12-23 2022-12-21 3.437 0 +0
2022-12-22 2022-12-20 3.425 0 +0
2022-12-21 2022-12-19 3.437 0 +0
2022-12-20 2022-12-16 3.437 0 +0
2022-12-19 2022-12-15 3.437 0 +0
2022-12-16 2022-12-14 3.425 0 +0
2022-12-15 2022-12-13 3.400 0 +0
2022-12-14 2022-12-12 3.400 0 +0
2022-12-13 2022-12-09 3.425 0 +0
2022-12-12 2022-12-08 3.375 0 +0
2022-12-09 2022-12-07 3.325 0 +0
2022-12-08 2022-12-06 3.375 0 +0
2022-12-07 2022-12-05 3.375 0 +0
2022-12-06 2022-12-02 3.363 0 +0
2022-12-05 2022-12-01 3.400 0 +0
2022-12-02 2022-11-30 3.450 0 +0
2022-12-01 2022-11-29 3.437 0 +0
2022-11-30 2022-11-28 3.350 0 +0
2022-11-29 2022-11-25 3.413 0 +0
2022-11-28 2022-11-24 3.363 0 +0
2022-11-25 2022-11-23 3.338 0 +0
2022-11-24 2022-11-22 3.338 0 +0
2022-11-23 2022-11-21 3.276 0 +0
2022-11-22 2022-11-18 3.263 0 +0
2022-11-21 2022-11-17 3.313 0 +0
2022-11-18 2022-11-16 3.313 0 +0
2022-11-17 2022-11-15 3.350 0 +0
2022-11-16 2022-11-14 3.300 0 +0
2022-11-15 2022-11-11 3.325 0 +0
2022-11-14 2022-11-10 3.251 0 +0
2022-11-11 2022-11-09 3.288 0 +0
2022-11-10 2022-11-08 3.276 0 +0
2022-11-09 2022-11-07 3.263 0 +0
2022-11-08 2022-11-04 3.213 0 +0
2022-11-07 2022-11-03 3.139 0 +0
2022-11-04 2022-11-02 3.176 0 +0
2022-11-03 2022-11-01 3.176 0 +0
2022-11-02 2022-10-31 3.151 0 +0
2022-11-01 2022-10-28 3.238 0 +0
2022-10-31 2022-10-27 3.238 0 +0
2022-10-28 2022-10-26 3.238 0 +0
2022-10-27 2022-10-25 3.276 0 +0
2022-10-26 2022-10-24 3.251 0 +0
2022-10-25 2022-10-21 3.300 0 +0
2022-10-24 2022-10-20 3.276 0 +0
2022-10-21 2022-10-19 3.238 0 +0
2022-10-20 2022-10-18 3.251 0 +0
2022-10-19 2022-10-17 3.238 0 +0
2022-10-18 2022-10-14 3.188 0 +0
2022-10-17 2022-10-13 3.176 0 +0
2022-10-14 2022-10-12 3.201 0 +0
2022-10-13 2022-10-11 3.201 0 +0
2022-10-12 2022-10-10 3.238 0 +0
2022-10-11 2022-10-07 3.263 0 +0
2022-10-10 2022-10-06 3.276 0 +0
2022-10-07 2022-10-05 3.288 0 +0
2022-10-06 2022-10-03 3.176 0 +0
2022-10-05 2022-09-30 3.201 0 +0
2022-10-03 2022-09-29 3.163 0 +0
2022-09-30 2022-09-28 3.176 0 +0
2022-09-29 2022-09-27 3.263 0 +0
2022-09-28 2022-09-26 3.300 0 +0
2022-09-27 2022-09-23 3.338 0 +0
2022-09-26 2022-09-22 3.325 0 +0
2022-09-23 2022-09-21 3.338 0 +0
2022-09-22 2022-09-20 3.350 0 +0
2022-09-21 2022-09-19 3.338 0 +0
2022-09-20 2022-09-16 3.338 0 +0
2022-09-19 2022-09-15 3.338 0 +0
2022-09-16 2022-09-14 3.350 0 +0
2022-09-15 2022-09-13 3.388 0 +0
2022-09-14 2022-09-09 3.400 0 +0
2022-09-13 2022-09-08 3.363 0 +0
2022-09-09 2022-09-07 3.375 0 +0
2022-09-08 2022-09-06 3.363 0 +0
2022-09-07 2022-09-05 3.388 0 +0
2022-09-06 2022-09-02 3.400 0 +0
2022-09-05 2022-09-01 3.425 0 +0
2022-09-02 2022-08-31 3.437 0 +0
2022-09-01 2022-08-30 3.413 0 +0
2022-08-31 2022-08-29 3.413 0 +0
2022-08-30 2022-08-26 3.413 0 +0
2022-08-29 2022-08-25 3.413 0 +0
2022-08-26 2022-08-24 3.350 0 +0
2022-08-25 2022-08-23 3.375 0 +0
2022-08-24 2022-08-22 3.413 0 +0
2022-08-23 2022-08-19 3.425 0 +0
2022-08-22 2022-08-18 3.425 0 +0
2022-08-19 2022-08-17 3.450 0 +0
2022-08-18 2022-08-16 3.437 0 +0
2022-08-17 2022-08-15 3.462 0 +0
2022-08-16 2022-08-12 3.475 0 +0
2022-08-15 2022-08-11 3.462 0 +0
2022-08-12 2022-08-10 3.425 0 +0
2022-08-11 2022-08-09 3.450 0 +0
2022-08-10 2022-08-08 3.450 0 +0
2022-08-09 2022-08-05 3.437 0 +0
2022-08-08 2022-08-04 3.425 0 +0
2022-08-05 2022-08-03 3.400 0 +0
2022-08-04 2022-08-02 3.413 0 +0
2022-08-03 2022-08-01 3.487 0 +0
2022-08-02 2022-07-29 3.475 0 +0
2022-08-01 2022-07-28 3.487 0 +0
2022-07-29 2022-07-27 3.487 0 +0
2022-07-28 2022-07-26 3.462 0 +0
2022-07-27 2022-07-25 3.462 0 +0
2022-07-26 2022-07-22 3.437 0 +0
2022-07-25 2022-07-21 3.437 0 +0
2022-07-22 2022-07-20 3.450 0 +0
2022-07-21 2022-07-19 3.425 0 +0
2022-07-20 2022-07-18 3.450 0 +0
2022-07-19 2022-07-15 3.350 0 +0
2022-07-18 2022-07-14 3.400 0 +0
2022-07-15 2022-07-13 3.462 0 +0
2022-07-14 2022-07-12 3.525 0 +0
2022-07-13 2022-07-11 3.537 0 +0
2022-07-12 2022-07-08 3.574 0 +0
2022-07-11 2022-07-07 3.587 0 +0
2022-07-08 2022-07-06 4.225 0 +0
2022-07-07 2022-07-05 4.279 0 +0
2022-07-06 2022-07-04 4.279 0 +0
2022-07-05 2022-06-30 4.252 0 +0
2022-07-04 2022-06-29 4.252 0 +0
2022-06-30 2022-06-28 4.279 0 +0
2022-06-29 2022-06-27 4.225 0 +0
2022-06-28 2022-06-24 4.198 0 +0
2022-06-27 2022-06-23 4.198 0 +0
2022-06-24 2022-06-22 4.171 0 +0
2022-06-23 2022-06-21 4.225 0 +0
2022-06-22 2022-06-20 4.157 0 +0
2022-06-21 2022-06-17 4.144 0 +0
2022-06-20 2022-06-16 4.130 0 +0
2022-06-17 2022-06-15 4.171 0 +0
2022-06-16 2022-06-14 4.157 0 +0
2022-06-15 2022-06-13 4.144 0 +0
2022-06-14 2022-06-10 4.171 0 +0
2022-06-13 2022-06-09 4.184 0 +0
2022-06-10 2022-06-08 4.198 0 +0
2022-06-09 2022-06-07 4.212 0 +0
2022-06-08 2022-06-06 4.239 0 +0
2022-06-07 2022-06-02 4.225 0 +0
2022-06-06 2022-06-01 4.239 0 +0
2022-06-02 2022-05-31 4.279 0 +0
2022-06-01 2022-05-30 4.212 0 +0
2022-05-31 2022-05-27 4.225 0 +0
2022-05-30 2022-05-26 4.184 0 +0
2022-05-27 2022-05-25 4.171 0 +0
2022-05-26 2022-05-24 4.157 0 +0
2022-05-25 2022-05-23 4.171 0 +0
2022-05-24 2022-05-20 4.157 0 +0
2022-05-23 2022-05-19 4.103 0 +0
2022-05-20 2022-05-18 4.089 0 +0
2022-05-19 2022-05-17 4.089 0 +0
2022-05-18 2022-05-16 4.062 0 +0
2022-05-17 2022-05-13 4.089 0 +0
2022-05-16 2022-05-12 4.049 0 +0
2022-05-13 2022-05-11 4.116 0 +0
2022-05-12 2022-05-10 4.103 0 +0
2022-05-11 2022-05-06 4.130 0 +0
2022-05-10 2022-05-05 4.184 0 +0
2022-05-06 2022-05-04 4.212 0 +0
2022-05-05 2022-05-03 4.212 0 +0
2022-05-04 2022-04-29 4.212 0 +0
2022-05-03 2022-04-28 4.239 0 +0
2022-04-29 2022-04-27 4.130 0 +0
2022-04-28 2022-04-26 4.157 0 +0
2022-04-27 2022-04-25 4.198 0 +0
2022-04-26 2022-04-22 4.266 0 +0
2022-04-25 2022-04-21 4.252 0 +0
2022-04-22 2022-04-20 4.266 0 +0
2022-04-21 2022-04-19 4.239 0 +0
2022-04-20 2022-04-14 4.239 0 +0
2022-04-19 2022-04-13 4.252 0 +0
2022-04-14 2022-04-12 4.239 0 +0
2022-04-13 2022-04-11 4.266 0 +0
2022-04-12 2022-04-08 4.266 0 +0
2022-04-11 2022-04-07 4.266 0 +0
2022-04-08 2022-04-06 4.252 0 +0
2022-04-07 2022-04-04 4.279 0 +0
2022-04-06 2022-04-01 4.279 0 +0
2022-04-04 2022-03-31 4.279 0 +0
2022-04-01 2022-03-30 4.239 0 +0
2022-03-31 2022-03-29 4.144 0 +0
2022-03-30 2022-03-28 4.116 0 +0
2022-03-29 2022-03-25 4.116 0 +0
2022-03-28 2022-03-24 4.089 0 +0
2022-03-25 2022-03-23 4.076 0 +0
2022-03-24 2022-03-22 4.062 0 +0
2022-03-23 2022-03-21 4.021 0 +0
2022-03-22 2022-03-18 4.035 0 +0
2022-03-21 2022-03-17 4.049 0 +0
2022-03-18 2022-03-16 3.899 0 +0
2022-03-17 2022-03-15 3.886 0 +0
2022-03-16 2022-03-14 4.008 0 +0
2022-03-15 2022-03-11 4.021 0 +0
2022-03-14 2022-03-10 4.021 0 +0
2022-03-11 2022-03-09 3.926 0 +0
2022-03-10 2022-03-08 3.953 0 +0
2022-03-09 2022-03-07 3.994 0 +0
2022-03-08 2022-03-04 4.089 0 +0
2022-03-07 2022-03-03 4.076 0 +0
2022-03-04 2022-03-02 4.049 0 +0
2022-03-03 2022-03-01 4.103 0 +0
2022-03-02 2022-02-28 4.130 0 +0
2022-03-01 2022-02-25 4.103 0 +0
2022-02-28 2022-02-24 4.144 0 +0
2022-02-25 2022-02-23 4.239 0 +0
2022-02-24 2022-02-22 4.252 0 +0
2022-02-23 2022-02-21 4.293 0 +0
2022-02-22 2022-02-18 4.279 0 +0
2022-02-21 2022-02-17 4.252 0 +0
2022-02-18 2022-02-16 4.279 0 +0
2022-02-17 2022-02-15 4.198 0 +0
2022-02-16 2022-02-14 4.320 0 +0
2022-02-15 2022-02-11 4.347 0 +0
2022-02-14 2022-02-10 4.320 0 +0
2022-02-11 2022-02-09 4.279 0 +0
2022-02-10 2022-02-08 4.266 0 +0
2022-02-09 2022-02-07 4.225 0 +0
2022-02-08 2022-02-04 4.157 0 +0
2022-02-07 2022-01-31 4.116 0 +0
2022-02-04 2022-01-27 4.103 0 +0
2022-01-28 2022-01-26 4.089 0 +0
2022-01-27 2022-01-25 4.116 0 +0
2022-01-26 2022-01-24 4.116 0 +0
2022-01-25 2022-01-21 4.089 0 +0
2022-01-24 2022-01-20 4.076 0 +0
2022-01-21 2022-01-19 4.076 0 +0
2022-01-20 2022-01-18 4.035 0 +0
2022-01-19 2022-01-17 4.035 0 +0
2022-01-18 2022-01-14 4.089 0 +0
2022-01-17 2022-01-13 4.103 0 +0
2022-01-14 2022-01-12 4.062 0 +0
2022-01-13 2022-01-11 4.062 0 +0
2022-01-12 2022-01-10 4.062 0 +0
2022-01-11 2022-01-07 4.035 0 +0
2022-01-10 2022-01-06 3.940 0 +0
2022-01-07 2022-01-05 3.967 0 +0
2022-01-06 2022-01-04 3.913 0 +0
2022-01-05 2022-01-03 3.845 0 +0
2022-01-04 2021-12-31 3.818 0 +0
2022-01-03 2021-12-29 3.818 0 +0
2021-12-30 2021-12-28 3.804 0 +0
2021-12-29 2021-12-24 3.750 0 +0
2021-12-28 2021-12-22 3.736 0 +0
2021-12-23 2021-12-21 3.722 0 +0
2021-12-22 2021-12-20 3.736 0 +0
2021-12-21 2021-12-17 3.722 0 +0
2021-12-20 2021-12-16 3.709 0 +0
2021-12-17 2021-12-15 3.722 0 +0
2021-12-16 2021-12-14 3.709 0 +0
2021-12-15 2021-12-13 3.736 0 +0
2021-12-14 2021-12-10 3.750 0 +0
2021-12-13 2021-12-09 3.750 0 +0
2021-12-10 2021-12-08 3.736 0 +0
2021-12-09 2021-12-07 3.750 0 +0
2021-12-08 2021-12-06 3.750 0 +0
2021-12-07 2021-12-03 3.750 0 +0
2021-12-06 2021-12-02 3.722 0 +0
2021-12-03 2021-12-01 3.695 0 +0
2021-12-02 2021-11-30 3.682 0 +0
2021-12-01 2021-11-29 3.709 0 +0
2021-11-30 2021-11-26 3.722 0 +0
2021-11-29 2021-11-25 3.763 0 +0
2021-11-26 2021-11-24 3.777 0 +0
2021-11-25 2021-11-23 3.790 0 +0
2021-11-24 2021-11-22 3.777 0 +0
2021-11-23 2021-11-19 3.790 0 +0
2021-11-22 2021-11-18 3.777 0 +0
2021-11-19 2021-11-17 3.777 0 +0
2021-11-18 2021-11-16 3.777 0 +0
2021-11-17 2021-11-15 3.763 0 +0
2021-11-16 2021-11-12 3.750 0 +0
2021-11-15 2021-11-11 3.750 0 +0
2021-11-12 2021-11-10 3.709 0 +0
2021-11-11 2021-11-09 3.736 0 +0
2021-11-10 2021-11-08 3.736 0 +0
2021-11-09 2021-11-05 3.709 0 +0
2021-11-08 2021-11-04 3.736 0 +0
2021-11-05 2021-11-03 3.750 0 +0
2021-11-04 2021-11-02 3.750 0 +0
2021-11-03 2021-11-01 3.763 0 +0
2021-11-02 2021-10-29 3.736 0 +0
2021-11-01 2021-10-28 3.736 0 +0
2021-10-29 2021-10-27 3.750 0 +0
2021-10-28 2021-10-26 3.763 0 +0
2021-10-27 2021-10-25 3.763 0 +0
2021-10-26 2021-10-22 3.763 0 +0
2021-10-25 2021-10-21 3.750 0 +0
2021-10-22 2021-10-20 3.736 0 +0
2021-10-21 2021-10-19 3.763 0 +0
2021-10-20 2021-10-18 3.709 0 +0
2021-10-19 2021-10-15 3.722 0 +0
2021-10-18 2021-10-12 3.709 0 +0
2021-10-15 2021-10-11 3.695 0 +0
2021-10-12 2021-10-08 3.709 0 +0
2021-10-11 2021-10-07 3.722 0 +0
2021-10-08 2021-10-06 3.695 0 +0
2021-10-07 2021-10-05 3.709 0 +0
2021-10-06 2021-10-04 3.695 0 +0
2021-10-05 2021-09-30 3.750 0 +0
2021-10-04 2021-09-29 3.736 0 +0
2021-09-30 2021-09-28 3.682 0 +0
2021-09-29 2021-09-27 3.682 0 +0
2021-09-28 2021-09-24 3.682 0 +0
2021-09-27 2021-09-23 3.709 0 +0
2021-09-24 2021-09-21 3.668 0 +0
2021-09-23 2021-09-20 3.668 0 +0
2021-09-21 2021-09-17 3.763 0 +0
2021-09-20 2021-09-16 3.790 0 +0
2021-09-17 2021-09-15 3.818 0 +0
2021-09-16 2021-09-14 3.818 0 +0
2021-09-15 2021-09-13 3.872 0 +0
2021-09-14 2021-09-10 3.831 0 +0
2021-09-13 2021-09-09 3.763 0 +0
2021-09-10 2021-09-08 3.750 0 +0
2021-09-09 2021-09-07 3.763 0 +0
2021-09-08 2021-09-06 3.750 0 +0
2021-09-07 2021-09-03 3.709 0 +0
2021-09-06 2021-09-02 3.695 0 +0
2021-09-03 2021-09-01 3.722 0 +0
2021-09-02 2021-08-31 3.709 0 +0
2021-09-01 2021-08-30 3.668 0 +0
2021-08-31 2021-08-27 3.668 0 +0
2021-08-30 2021-08-26 3.668 0 +0
2021-08-27 2021-08-25 3.668 0 +0
2021-08-26 2021-08-24 3.668 0 +0
2021-08-25 2021-08-23 3.695 0 +0
2021-08-24 2021-08-20 3.668 0 +0
2021-08-23 2021-08-19 3.682 0 +0
2021-08-20 2021-08-18 3.722 0 +0
2021-08-19 2021-08-17 3.709 0 +0
2021-08-18 2021-08-16 3.682 0 +0
2021-08-17 2021-08-13 3.695 0 +0
2021-08-16 2021-08-12 3.709 0 +0
2021-08-13 2021-08-11 3.709 0 +0
2021-08-12 2021-08-10 3.668 0 +0
2021-08-11 2021-08-09 3.682 0 +0
2021-08-10 2021-08-06 3.655 0 +0
2021-08-09 2021-08-05 3.682 0 +0
2021-08-06 2021-08-04 3.695 0 +0
2021-08-05 2021-08-03 3.709 0 +0
2021-08-04 2021-08-02 3.682 0 +0
2021-08-03 2021-07-30 3.668 0 +0
2021-08-02 2021-07-29 3.668 0 +0
2021-07-30 2021-07-28 3.722 0 +0
2021-07-29 2021-07-27 3.709 0 +0
2021-07-28 2021-07-26 3.682 0 +0
2021-07-27 2021-07-23 3.682 0 +0
2021-07-26 2021-07-22 3.695 0 +0
2021-07-23 2021-07-21 3.682 0 +0
2021-07-22 2021-07-20 3.682 0 +0
2021-07-21 2021-07-19 3.722 0 +0
2021-07-20 2021-07-16 3.750 0 +0
2021-07-19 2021-07-15 3.763 0 +0
2021-07-16 2021-07-14 3.722 0 +0
2021-07-15 2021-07-13 3.777 0 +0
2021-07-14 2021-07-12 3.736 0 +0
2021-07-13 2021-07-09 3.722 0 +0
2021-07-12 2021-07-08 3.736 0 +0
2021-07-09 2021-07-07 3.777 0 +0
2021-07-08 2021-07-06 3.777 0 +0
2021-07-07 2021-07-05 3.777 0 +0
2021-07-06 2021-07-02 3.777 0 +0
2021-07-05 2021-06-30 3.790 0 +0
2021-07-02 2021-06-29 3.790 0 +0
2021-06-30 2021-06-28 3.818 0 +0
2021-06-29 2021-06-25 3.845 0 +0
2021-06-28 2021-06-24 3.818 0 +0
2021-06-25 2021-06-23 3.831 0 +0
2021-06-24 2021-06-22 3.804 0 +0
2021-06-23 2021-06-21 3.804 0 +0
2021-06-22 2021-06-18 3.831 0 +0
2021-06-21 2021-06-17 3.831 0 +0
2021-06-18 2021-06-16 3.818 0 +0
2021-06-17 2021-06-15 3.777 0 +0
2021-06-16 2021-06-11 3.845 0 +0
2021-06-15 2021-06-10 3.831 0 +0
2021-06-11 2021-06-09 3.872 0 +0
2021-06-10 2021-06-08 3.872 0 +0
2021-06-09 2021-06-07 3.845 0 +0
2021-06-08 2021-06-04 3.899 0 +0
2021-06-07 2021-06-03 3.899 0 +0
2021-06-04 2021-06-02 3.926 0 +0
2021-06-03 2021-06-01 3.953 0 +0
2021-06-02 2021-05-31 3.953 0 +0
2021-06-01 2021-05-28 3.994 0 +0
2021-05-31 2021-05-27 3.967 0 +0
2021-05-28 2021-05-26 4.642 0 +0
2021-05-27 2021-05-25 4.627 0 +0
2021-05-26 2021-05-24 4.583 0 +0
2021-05-25 2021-05-21 4.569 0 +0
2021-05-24 2021-05-20 4.583 0 +0
2021-05-21 2021-05-18 4.613 0 +0
2021-05-20 2021-05-17 4.583 0 +0
2021-05-18 2021-05-14 4.598 0 +0
2021-05-17 2021-05-13 4.569 0 +0
2021-05-14 2021-05-12 4.569 0 +0
2021-05-13 2021-05-11 4.569 0 +0
2021-05-12 2021-05-10 4.613 0 +0
2021-05-11 2021-05-07 4.613 0 +0
2021-05-10 2021-05-06 4.569 0 +0
2021-05-07 2021-05-05 4.583 0 +0
2021-05-06 2021-05-04 4.539 0 +0
2021-05-05 2021-05-03 4.495 0 +0
2021-05-04 2021-04-30 4.539 0 +0
2021-05-03 2021-04-29 4.627 0 +0
2021-04-30 2021-04-28 4.569 0 +0
2021-04-29 2021-04-27 4.554 0 +0
2021-04-28 2021-04-26 4.525 0 +0
2021-04-27 2021-04-23 4.613 0 +0
2021-04-26 2021-04-22 4.569 0 +0
2021-04-23 2021-04-21 4.569 0 +0
2021-04-22 2021-04-20 4.613 0 +0
2021-04-21 2021-04-19 4.569 0 +0
2021-04-20 2021-04-16 4.525 0 +0
2021-04-19 2021-04-15 4.495 0 +0
2021-04-16 2021-04-14 4.525 0 +0
2021-04-15 2021-04-13 4.466 0 +0
2021-04-14 2021-04-12 4.407 0 +0
2021-04-13 2021-04-09 4.392 0 +0
2021-04-12 2021-04-08 4.392 0 +0
2021-04-09 2021-04-07 4.363 0 +0
2021-04-08 2021-04-01 4.334 0 +0
2021-04-07 2021-03-31 4.348 0 +0
2021-04-01 2021-03-30 4.290 0 +0
2021-03-31 2021-03-29 4.334 0 +0
2021-03-30 2021-03-26 4.290 0 +0
2021-03-29 2021-03-25 4.275 0 +0
2021-03-26 2021-03-24 4.246 0 +0
2021-03-25 2021-03-23 4.290 0 +0
2021-03-24 2021-03-22 4.319 0 +0
2021-03-23 2021-03-19 4.231 0 +0
2021-03-22 2021-03-18 4.304 0 +0
2021-03-19 2021-03-17 4.304 0 +0
2021-03-18 2021-03-16 4.246 0 +0
2021-03-17 2021-03-15 4.275 0 +0
2021-03-16 2021-03-12 4.187 0 +0
2021-03-15 2021-03-11 4.216 0 +0
2021-03-12 2021-03-10 4.246 0 +0
2021-03-11 2021-03-09 4.246 0 +0
2021-03-10 2021-03-08 4.231 0 +0
2021-03-09 2021-03-05 4.172 0 +0
2021-03-08 2021-03-04 4.084 0 +0
2021-03-05 2021-03-03 4.113 0 +0
2021-03-04 2021-03-02 3.952 0 +0
2021-03-03 2021-03-01 3.966 0 +0
2021-03-02 2021-02-26 3.996 0 +0
2021-03-01 2021-02-25 4.069 0 +0
2021-02-26 2021-02-24 4.055 0 +0
2021-02-25 2021-02-23 4.099 0 +0
2021-02-24 2021-02-22 4.025 0 +0
2021-02-23 2021-02-19 3.996 0 +0
2021-02-22 2021-02-18 3.996 0 +0
2021-02-19 2021-02-17 4.040 0 +0
2021-02-18 2021-02-16 3.996 0 +0
2021-02-17 2021-02-11 3.966 0 +0
2021-02-16 2021-02-09 3.864 0 +0
2021-02-10 2021-02-08 3.864 0 +0
2021-02-09 2021-02-05 3.878 0 +0
2021-02-08 2021-02-04 3.864 0 +0
2021-02-05 2021-02-03 3.864 0 +0
2021-02-04 2021-02-02 3.893 0 +0
2021-02-03 2021-02-01 3.878 0 +0
2021-02-02 2021-01-29 3.864 0 +0
2021-02-01 2021-01-28 3.937 0 +0
2021-01-29 2021-01-27 4.010 0 +0
2021-01-28 2021-01-26 3.952 0 +0
2021-01-27 2021-01-25 4.010 0 +0
2021-01-26 2021-01-22 3.981 0 +0
2021-01-25 2021-01-21 4.084 0 +0
2021-01-22 2021-01-20 4.084 0 +0
2021-01-21 2021-01-19 4.069 0 +0
2021-01-20 2021-01-18 4.010 0 +0
2021-01-19 2021-01-15 4.010 0 +0
2021-01-18 2021-01-14 3.981 0 +0
2021-01-15 2021-01-13 3.996 0 +0
2021-01-14 2021-01-12 3.981 0 +0
2021-01-13 2021-01-11 3.966 0 +0
2021-01-12 2021-01-08 3.937 0 +0
2021-01-11 2021-01-07 3.908 0 +0
2021-01-08 2021-01-06 3.922 0 +0
2021-01-07 2021-01-05 3.878 0 +0
2021-01-06 2021-01-04 3.834 0 +0
2021-01-05 2020-12-31 3.893 0 +0
2021-01-04 2020-12-29 3.878 0 +0
2020-12-30 2020-12-28 3.864 0 +0
2020-12-29 2020-12-24 3.805 0 +0
2020-12-28 2020-12-22 3.775 0 +0
2020-12-23 2020-12-21 3.761 0 +0
2020-12-22 2020-12-18 3.805 0 +0
2020-12-21 2020-12-17 3.834 0 +0
2020-12-18 2020-12-16 3.864 0 +0
2020-12-17 2020-12-15 3.849 0 +0
2020-12-16 2020-12-14 3.864 0 +0
2020-12-15 2020-12-11 3.908 0 +0
2020-12-14 2020-12-10 3.893 0 +0
2020-12-11 2020-12-09 3.937 0 +0
2020-12-10 2020-12-08 3.893 0 +0
2020-12-09 2020-12-07 3.966 0 +0
2020-12-08 2020-12-04 3.996 0 +0
2020-12-07 2020-12-03 3.996 0 +0
2020-12-04 2020-12-02 4.025 0 +0
2020-12-03 2020-12-01 4.040 0 +0
2020-12-02 2020-11-30 4.025 0 +0
2020-12-01 2020-11-27 4.084 0 +0
2020-11-30 2020-11-26 3.996 0 +0
2020-11-27 2020-11-25 3.966 0 +0
2020-11-26 2020-11-24 3.937 0 +0
2020-11-25 2020-11-23 3.981 0 +0
2020-11-24 2020-11-20 3.937 0 +0
2020-11-23 2020-11-19 3.981 0 +0
2020-11-20 2020-11-18 4.055 0 +0
2020-11-19 2020-11-17 4.055 0 +0
2020-11-18 2020-11-16 3.996 0 +0
2020-11-17 2020-11-13 3.981 0 +0
2020-11-16 2020-11-12 4.069 0 +0
2020-11-13 2020-11-11 4.143 0 +0
2020-11-12 2020-11-10 3.996 0 +0
2020-11-11 2020-11-09 3.922 0 +0
2020-11-10 2020-11-06 3.864 0 +0
2020-11-09 2020-11-05 3.805 0 +0
2020-11-06 2020-11-04 3.761 0 +0
2020-11-05 2020-11-03 3.775 0 +0
2020-11-04 2020-11-02 3.717 0 +0
2020-11-03 2020-10-30 3.599 0 +0
2020-11-02 2020-10-29 3.687 0 +0
2020-10-30 2020-10-28 3.746 0 +0
2020-10-29 2020-10-27 3.790 0 +0
2020-10-28 2020-10-23 3.834 0 +0
2020-10-27 2020-10-22 3.820 0 +0
2020-10-23 2020-10-21 3.746 0 +0
2020-10-22 2020-10-20 3.731 0 +0
2020-10-21 2020-10-19 3.790 0 +0
2020-10-20 2020-10-16 3.761 0 +0
2020-10-19 2020-10-15 3.643 0 +0
2020-10-16 2020-10-14 3.687 0 +0
2020-10-15 2020-10-12 3.658 0 +0
2020-10-14 2020-10-09 3.511 0 +0
2020-10-12 2020-10-08 3.540 0 +0
2020-10-09 2020-10-07 3.511 0 +0
2020-10-08 2020-10-06 3.482 0 +0
2020-10-07 2020-10-05 3.526 0 +0
2020-10-06 2020-09-30 3.526 0 +0
2020-10-05 2020-09-29 3.511 0 +0
2020-09-30 2020-09-28 3.570 0 +0
2020-09-29 2020-09-25 3.526 0 +0
2020-09-28 2020-09-24 3.540 0 +0
2020-09-25 2020-09-23 3.614 0 +0
2020-09-24 2020-09-22 3.643 0 +0
2020-09-23 2020-09-21 3.658 0 +0
2020-09-22 2020-09-18 3.687 0 +0
2020-09-21 2020-09-17 3.673 0 +0
2020-09-18 2020-09-16 3.702 0 +0
2020-09-17 2020-09-15 3.761 0 +0
2020-09-16 2020-09-14 3.731 0 +0
2020-09-15 2020-09-11 3.731 0 +0
2020-09-14 2020-09-10 3.731 0 +0
2020-09-11 2020-09-09 3.775 0 +0
2020-09-10 2020-09-08 3.790 0 +0
2020-09-09 2020-09-07 3.658 0 +0
2020-09-08 2020-09-04 3.658 0 +0
2020-09-07 2020-09-03 3.673 0 +0
2020-09-04 2020-09-02 3.658 0 +0
2020-09-03 2020-09-01 3.702 0 +0
2020-09-02 2020-08-31 3.731 0 +0
2020-09-01 2020-08-28 3.761 0 +0
2020-08-31 2020-08-27 3.775 0 +0
2020-08-28 2020-08-26 3.805 0 +0
2020-08-27 2020-08-25 3.820 0 +0
2020-08-26 2020-08-24 3.834 0 +0
2020-08-25 2020-08-21 3.834 0 +0
2020-08-24 2020-08-20 3.820 0 +0
2020-08-21 2020-08-19 3.849 0 +0
2020-08-20 2020-08-18 3.893 0 +0
2020-08-19 2020-08-17 3.893 0 +0
2020-08-18 2020-08-14 3.849 0 +0
2020-08-17 2020-08-13 3.834 0 +0
2020-08-14 2020-08-12 3.864 0 +0
2020-08-13 2020-08-11 3.820 0 +0
2020-08-12 2020-08-10 3.790 0 +0
2020-08-11 2020-08-07 3.790 0 +0
2020-08-10 2020-08-06 3.834 0 +0
2020-08-07 2020-08-05 3.864 0 +0
2020-08-06 2020-08-04 3.878 0 +0
2020-08-05 2020-08-03 3.790 0 +0
2020-08-04 2020-07-31 3.820 0 +0
2020-08-03 2020-07-30 3.849 0 +0
2020-07-31 2020-07-29 3.908 0 +0
2020-07-30 2020-07-28 3.893 0 +0
2020-07-29 2020-07-27 3.878 0 +0
2020-07-28 2020-07-24 3.878 0 +0
2020-07-27 2020-07-23 3.966 0 +0
2020-07-24 2020-07-22 3.996 0 +0
2020-07-23 2020-07-21 4.055 0 +0
2020-07-22 2020-07-20 4.084 0 +0
2020-07-21 2020-07-17 4.069 0 +0
2020-07-20 2020-07-16 4.055 0 +0
2020-07-17 2020-07-15 4.069 0 +0
2020-07-16 2020-07-14 4.099 0 +0
2020-07-15 2020-07-13 4.113 0 +0
2020-07-14 2020-07-10 4.128 0 +0
2020-07-13 2020-07-09 4.187 0 +0
2020-07-10 2020-07-08 4.231 0 +0
2020-07-09 2020-07-07 4.260 0 +0
2020-07-08 2020-07-06 4.971 0 +0
2020-07-07 2020-07-03 4.751 0 +0
2020-07-06 2020-07-02 4.641 0 +0
2020-07-03 2020-06-30 4.515 0 +0
2020-07-02 2020-06-29 4.547 0 +0
2020-06-30 2020-06-26 4.578 0 +0
2020-06-29 2020-06-24 4.562 0 +0
2020-06-26 2020-06-23 4.594 0 +0
2020-06-24 2020-06-22 4.562 0 +0
2020-06-23 2020-06-19 4.578 0 +0
2020-06-22 2020-06-18 4.547 0 +0
2020-06-19 2020-06-17 4.578 0 +0
2020-06-18 2020-06-16 4.547 0 +0
2020-06-17 2020-06-15 4.500 0 +0
2020-06-16 2020-06-12 4.562 0 +0
2020-06-15 2020-06-11 4.610 0 +0
2020-06-12 2020-06-10 4.704 0 +0
2020-06-11 2020-06-09 4.688 0 +0
2020-06-10 2020-06-08 4.641 0 +0
2020-06-09 2020-06-05 4.673 0 +0
2020-06-08 2020-06-04 4.594 0 +0
2020-06-05 2020-06-03 4.594 0 +0
2020-06-04 2020-06-02 4.578 0 +0
2020-06-03 2020-06-01 4.531 0 +0
2020-06-02 2020-05-29 4.452 0 +0
2020-06-01 2020-05-28 4.484 0 +0
2020-05-29 2020-05-27 4.484 0 +0
2020-05-28 2020-05-26 4.484 0 +0
2020-05-27 2020-05-25 4.468 0 +0
2020-05-26 2020-05-22 4.452 0 +0
2020-05-25 2020-05-21 4.594 0 +0
2020-05-22 2020-05-20 4.594 0 +0
2020-05-21 2020-05-19 4.594 0 +0
2020-05-20 2020-05-18 4.531 0 +0
2020-05-19 2020-05-15 4.515 0 +0
2020-05-18 2020-05-14 4.500 0 +0
2020-05-15 2020-05-13 4.562 0 +0
2020-05-14 2020-05-12 4.562 0 +0
2020-05-13 2020-05-11 4.610 0 +0
2020-05-12 2020-05-08 4.578 0 +0
2020-05-11 2020-05-07 4.547 0 +0
2020-05-08 2020-05-06 4.547 0 +0
2020-05-07 2020-05-05 4.515 0 +0
2020-05-06 2020-05-04 4.515 0 +0
2020-05-05 2020-04-29 4.673 0 +0
2020-05-04 2020-04-28 4.625 0 +0
2020-04-29 2020-04-27 4.578 0 +0
2020-04-28 2020-04-24 4.500 0 +0
2020-04-27 2020-04-23 4.515 0 +0
2020-04-24 2020-04-22 4.578 0 +0
2020-04-23 2020-04-21 4.625 0 +0
2020-04-22 2020-04-20 4.673 0 +0
2020-04-21 2020-04-17 4.688 0 +0
2020-04-20 2020-04-16 4.625 0 +0
2020-04-17 2020-04-15 4.688 0 +0
2020-04-16 2020-04-14 4.720 0 +0
2020-04-15 2020-04-09 4.704 0 +0
2020-04-14 2020-04-08 4.673 0 +0
2020-04-09 2020-04-07 4.736 0 +0
2020-04-08 2020-04-06 4.673 0 +0
2020-04-07 2020-04-03 4.610 0 +0
2020-04-06 2020-04-02 4.641 0 +0
2020-04-03 2020-04-01 4.625 0 +0
2020-04-02 2020-03-31 4.673 0 +0
2020-04-01 2020-03-30 4.562 0 +0
2020-03-31 2020-03-27 4.610 0 +0
2020-03-30 2020-03-26 4.594 0 +0
2020-03-27 2020-03-25 4.625 0 +0
2020-03-26 2020-03-24 4.531 0 +0
2020-03-25 2020-03-23 4.374 0 +0
2020-03-24 2020-03-20 4.578 0 +0
2020-03-23 2020-03-19 4.295 0 +0
2020-03-20 2020-03-18 4.437 0 +0
2020-03-19 2020-03-17 4.578 0 +0
2020-03-18 2020-03-16 4.547 0 +0
2020-03-17 2020-03-13 4.704 0 +0
2020-03-16 2020-03-12 4.720 0 +0
2020-03-13 2020-03-11 4.830 0 +0
2020-03-12 2020-03-10 4.830 0 +0
2020-03-11 2020-03-09 4.736 0 +0
2020-03-10 2020-03-06 4.861 0 +0
2020-03-09 2020-03-05 4.940 0 +0
2020-03-06 2020-03-04 4.909 0 +0
2020-03-05 2020-03-03 4.893 0 +0
2020-03-04 2020-03-02 4.893 0 +0
2020-03-03 2020-02-28 4.846 0 +0
2020-03-02 2020-02-27 4.971 0 +0
2020-02-28 2020-02-26 4.893 0 +0
2020-02-27 2020-02-25 4.909 0 +0
2020-02-26 2020-02-24 4.940 0 +0
2020-02-25 2020-02-21 5.019 0 +0
2020-02-24 2020-02-20 5.066 0 +0
2020-02-21 2020-02-19 5.066 0 +0
2020-02-20 2020-02-18 5.034 0 +0
2020-02-19 2020-02-17 5.082 0 +0
2020-02-18 2020-02-14 5.066 0 +0
2020-02-17 2020-02-13 5.019 0 +0
2020-02-14 2020-02-12 5.019 0 +0
2020-02-13 2020-02-11 4.987 0 +0
2020-02-12 2020-02-10 4.909 0 +0
2020-02-11 2020-02-07 4.924 0 +0
2020-02-10 2020-02-06 4.940 0 +0
2020-02-07 2020-02-05 4.830 0 +0
2020-02-06 2020-02-04 4.814 0 +0
2020-02-05 2020-02-03 4.783 0 +0
2020-02-04 2020-01-31 4.767 0 +0
2020-02-03 2020-01-30 4.767 0 +0
2020-01-31 2020-01-29 4.877 0 +0
2020-01-30 2020-01-24 5.034 0 +0
2020-01-29 2020-01-22 5.113 0 +0
2020-01-23 2020-01-21 5.066 0 +0
2020-01-22 2020-01-20 5.192 0 +0
2020-01-21 2020-01-17 5.192 0 +0
2020-01-20 2020-01-16 5.192 0 +0
2020-01-17 2020-01-15 5.207 0 +0
2020-01-16 2020-01-14 5.223 0 +0
2020-01-15 2020-01-13 5.239 0 +0
2020-01-14 2020-01-10 5.160 0 +0
2020-01-13 2020-01-09 5.145 0 +0
2020-01-10 2020-01-08 5.066 0 +0
2020-01-09 2020-01-07 5.160 0 +0
2020-01-08 2020-01-06 5.176 0 +0
2020-01-07 2020-01-03 5.286 0 +0
2020-01-06 2020-01-02 5.302 0 +0
2020-01-03 2019-12-31 5.239 0 +0
2020-01-02 2019-12-27 5.270 0 +0
2019-12-30 2019-12-24 5.239 0 +0
2019-12-27 2019-12-20 5.207 0 +0
2019-12-23 2019-12-19 5.192 0 +0
2019-12-20 2019-12-18 5.192 0 +0
2019-12-19 2019-12-17 5.176 0 +0
2019-12-18 2019-12-16 5.097 0 +0
2019-12-17 2019-12-13 5.129 0 +0
2019-12-16 2019-12-12 5.034 0 +0
2019-12-13 2019-12-11 5.003 0 +0
2019-12-12 2019-12-10 4.940 0 +0
2019-12-11 2019-12-09 4.956 0 +0
2019-12-10 2019-12-06 4.956 0 +0
2019-12-09 2019-12-05 4.893 0 +0
2019-12-06 2019-12-04 4.877 0 +0
2019-12-05 2019-12-03 4.893 0 +0
2019-12-04 2019-12-02 4.924 0 +0
2019-12-03 2019-11-29 4.940 0 -699
2019-11-29 2019-11-27 5.082 699 -44,557 0.00% 3,552
2019-11-28 2019-11-26 5.066 45,256 -2,098 0.00% 229,262
2019-11-27 2019-11-25 5.050 47,354 -702 0.00% 239,145
2019-11-26 2019-11-22 5.034 48,056 -25 0.00% 241,934
2019-11-20 2019-11-18 5.019 48,081 -63,562 0.00% 241,304
2019-11-19 2019-11-15 4.971 111,643 -26,760 0.00% 555,033
2019-11-18 2019-11-14 4.971 138,403 -38,138 0.00% 688,070
2019-11-15 2019-11-13 4.987 176,541 -19,068 0.00% 880,450
2019-11-14 2019-11-12 5.082 195,609 -3,496 0.00% 994,011
2019-11-13 2019-11-11 5.082 199,105 -12,713 0.00% 1,011,777
2019-11-12 2019-11-08 5.207 211,818 -6,992 0.00% 1,103,039
2019-11-08 2019-11-06 5.192 218,810 -31,781 0.00% 1,136,007
2019-10-31 2019-10-29 5.097 250,591 -25,425 0.00% 1,277,352
2019-10-10 2019-10-08 4.814 276,016 -127,124 0.00% 1,328,788
2019-10-09 2019-10-04 4.814 403,140 -6,357 0.00% 1,940,784
2019-08-27 2019-08-23 4.704 409,497 -6,992 0.00% 1,926,291
2019-08-16 2019-08-14 4.688 416,489 -26,696 0.00% 1,952,629
2019-08-06 2019-08-02 4.924 443,185 -3,877 0.00% 2,182,375
2019-07-31 2019-07-29 5.066 447,062 -44,494 0.00% 2,264,767
2019-07-29 2019-07-25 5.160 491,556 -1,398 0.00% 2,536,570
2019-07-26 2019-07-24 5.145 492,954 -3,496 0.00% 2,536,029
2019-07-23 2019-07-19 5.176 496,450 -6,992 0.00% 2,569,635
2019-07-19 2019-07-17 5.129 503,442 -6,356 0.00% 2,582,064
2019-07-17 2019-07-15 5.129 509,798 -64 0.00% 2,614,663
2019-06-24 2019-06-20 5.160 509,862 +31,782 0.00% 2,631,034
2019-05-23 2019-05-21 5.951 478,080 -31,665 0.00% 2,845,183
2019-02-28 2019-02-26 6.219 509,745 -6,580 0.00% 3,169,973
2019-02-20 2019-02-18 5.985 516,325 -59,820 0.00% 3,090,053
2019-02-08 2019-01-31 6.052 576,145 -59,819 0.00% 3,486,583
2019-01-25 2019-01-23 5.818 635,964 +2,991 0.00% 3,699,742
2019-01-23 2019-01-21 5.868 632,973 -59,819 0.00% 3,714,086
2018-11-06 2018-11-02 5.784 692,792 +119,638 0.00% 4,007,178
2018-10-30 2018-10-26 5.450 573,154 -1,316 0.00% 3,123,551
2018-08-20 2018-08-16 5.884 574,470 -7,776 0.00% 3,380,413
2018-07-05 2018-07-03 6.792 582,246 +17,776 0.00% 3,954,371
2018-02-28 2018-02-26 7.924 564,470 -9,612 0.00% 4,472,584
2018-02-27 2018-02-23 7.835 574,082 +5,655 0.00% 4,497,978
2018-02-23 2018-02-21 7.817 568,427 +3,957 0.00% 4,443,617
2018-02-13 2018-02-09 7.375 564,470 -5,654 0.00% 4,163,097
2018-01-30 2018-01-26 8.489 570,124 -62,194 0.00% 4,840,054
2018-01-26 2018-01-24 8.313 632,318 +56,540 0.00% 5,256,214
2018-01-25 2018-01-23 8.065 575,778 +2,827 0.00% 4,643,651
2018-01-19 2018-01-17 7.623 572,951 -5,654 0.00% 4,367,515
2018-01-18 2018-01-16 7.499 578,605 -2,827 0.00% 4,338,980
2018-01-03 2017-12-29 6.792 581,432 +624 0.00% 3,948,842
2017-11-16 2017-11-14 6.739 580,808 -6,219 0.00% 3,913,787
2017-11-13 2017-11-09 6.827 587,027 -6,220 0.00% 4,007,606
2017-11-03 2017-11-01 6.845 593,247 +56,541 0.00% 4,060,562
2017-11-02 2017-10-31 6.880 536,706 +2,827 0.00% 3,692,544
2017-10-23 2017-10-19 7.057 533,879 -565 0.00% 3,767,518
2017-09-22 2017-09-20 7.057 534,444 +56,540 0.00% 3,771,505
2017-09-21 2017-09-19 7.039 477,904 +20,355 0.00% 3,364,057
2017-09-11 2017-09-07 7.075 457,549 +5,654 0.00% 3,236,959
2017-08-30 2017-08-28 7.269 451,895 -11,308 0.00% 3,284,876
2017-08-29 2017-08-25 7.216 463,203 -118,735 0.00% 3,342,498
2017-08-28 2017-08-24 6.986 581,938 +5,654 0.00% 4,065,495
2017-08-14 2017-08-10 6.809 576,284 -5,654 0.00% 3,924,072
2017-08-04 2017-08-02 6.986 581,938 +5,654 0.00% 4,065,495
2017-07-28 2017-07-26 6.756 576,284 +16,962 0.00% 3,893,494
2017-07-13 2017-07-11 6.473 559,322 +226,162 0.00% 3,620,617
2017-07-06 2017-07-04 7.164 333,160 +16,511 0.00% 2,386,866
2017-06-28 2017-06-26 7.164 316,649 +5,374 0.00% 2,268,576
2017-06-14 2017-06-12 7.108 311,275 +5,374 0.00% 2,212,698
2017-06-07 2017-06-05 7.295 305,901 -76,309 0.00% 2,231,421
2017-06-06 2017-06-02 7.369 382,210 -5,374 0.00% 2,816,513
2017-04-06 2017-04-03 7.071 387,584 +8,061 0.00% 2,740,715
2016-11-09 2016-11-07 6.476 379,523 -138,645 0.00% 2,457,717
2016-09-14 2016-09-12 6.625 518,168 -10,748 0.00% 3,432,694
2016-09-05 2016-09-01 6.606 528,916 +10,748 0.00% 3,494,054
2016-08-04 2016-08-01 6.066 518,168 +161,215 0.00% 3,143,422
2016-07-13 2016-07-11 5.750 356,953 -107,477 0.00% 2,052,504
2016-06-23 2016-06-21 5.638 464,430 -5,373 0.00% 2,618,650
2016-06-20 2016-06-16 5.508 469,803 -42,991 0.00% 2,587,748
2016-06-17 2016-06-15 6.385 512,794 +48,364 0.00% 3,274,200
2016-06-16 2016-06-14 6.385 464,430 +29,943 0.00% 2,965,395
2016-04-18 2016-04-14 6.445 434,487 -15,082 0.00% 2,800,136
2015-11-06 2015-11-04 7.220 449,569 +5,027 0.00% 3,246,088
2015-10-22 2015-10-19 7.499 444,542 -5,027 0.00% 3,333,584
2015-10-13 2015-10-09 7.260 449,569 -15,083 0.00% 3,263,972
2015-10-09 2015-10-07 7.181 464,652 -2,513 0.00% 3,336,509
2015-09-18 2015-09-16 7.220 467,165 +5,027 0.00% 3,373,139
2015-09-14 2015-09-10 6.942 462,138 +5,027 0.00% 3,208,148
2015-09-11 2015-09-09 7.220 457,111 -5,027 0.00% 3,300,544
2015-09-10 2015-09-08 6.723 462,138 +7,541 0.00% 3,107,031
2015-09-09 2015-09-07 6.484 454,597 +22,623 0.00% 2,947,823
2015-08-31 2015-08-27 7.320 431,974 -50,274 0.00% 3,162,006
2015-08-28 2015-08-26 7.022 482,248 +50,274 0.00% 3,386,120
2015-08-14 2015-08-12 8.215 431,974 -10,054 0.00% 3,548,664
2015-08-06 2015-08-04 8.394 442,028 +12,065 0.00% 3,710,389
2015-08-05 2015-08-03 8.414 429,963 +2,514 0.00% 3,617,668
2015-07-28 2015-07-24 8.792 427,449 -5,027 0.00% 3,758,061
2015-07-24 2015-07-22 8.832 432,476 -10,055 0.00% 3,819,462
2015-07-21 2015-07-17 8.891 442,531 +2,514 0.00% 3,934,672
2015-07-20 2015-07-16 8.852 440,017 +5,027 0.00% 3,894,814
2015-07-15 2015-07-13 9.011 434,990 -2,514 0.00% 3,919,537
2015-07-08 2015-07-06 9.548 437,504 +15,082 0.00% 4,177,154
2015-07-07 2015-07-03 9.886 422,422 +10,055 0.00% 4,175,997
2015-07-02 2015-06-29 9.786 412,367 +5,028 0.00% 4,035,583
2015-06-30 2015-06-26 10.005 407,339 -15,083 0.00% 4,075,503
2015-06-29 2015-06-25 10.204 422,422 -10,054 0.00% 4,310,436
2015-06-26 2015-06-24 11.323 432,476 +10,054 0.00% 4,896,805
2015-06-25 2015-06-23 11.239 422,422 +42,751 0.00% 4,747,797
2015-06-22 2015-06-18 10.740 379,671 +4,805 0.00% 4,077,641
2015-06-15 2015-06-11 10.927 374,866 -4,805 0.00% 4,096,257
2015-06-08 2015-06-04 10.886 379,671 -4,804 0.00% 4,132,958
2015-06-05 2015-06-03 10.782 384,475 -9,609 0.00% 4,145,241
2015-06-02 2015-05-29 10.719 394,084 +4,804 0.00% 4,224,234
2015-06-01 2015-05-28 10.802 389,280 +4,805 0.00% 4,205,148
2015-05-28 2015-05-26 11.260 384,475 -4,805 0.00% 4,329,296
2015-05-27 2015-05-22 10.969 389,280 -4,804 0.00% 4,269,968
2015-05-22 2015-05-20 10.865 394,084 -4,805 0.00% 4,281,650
2015-05-21 2015-05-19 10.802 398,889 -14,413 0.00% 4,308,949
2015-05-19 2015-05-15 10.740 413,302 +12,011 0.00% 4,438,836
2015-05-18 2015-05-14 10.532 401,291 +12,011 0.00% 4,226,315
2015-05-15 2015-05-13 10.553 389,280 +4,805 0.00% 4,107,920
2015-05-14 2015-05-12 10.636 384,475 -4,805 0.00% 4,089,224
2015-05-13 2015-05-11 10.865 389,280 -9,609 0.00% 4,229,456
2015-05-12 2015-05-08 10.719 398,889 -9,609 0.00% 4,275,739
2015-05-11 2015-05-07 10.490 408,498 +19,218 0.00% 4,285,212
2015-05-08 2015-05-06 10.657 389,280 -9,609 0.00% 4,148,432
2015-05-07 2015-05-05 10.657 398,889 +4,805 0.00% 4,250,832
2015-05-06 2015-05-04 11.011 394,084 +9,609 0.00% 4,339,067
2015-05-05 2015-04-30 11.094 384,475 +4,804 0.00% 4,265,277
2015-05-04 2015-04-29 11.510 379,671 -19,218 0.00% 4,370,030
2015-04-30 2015-04-28 11.552 398,889 +961 0.00% 4,607,835
2015-04-29 2015-04-27 11.385 397,928 +9,609 0.00% 4,530,475
2015-04-28 2015-04-24 11.219 388,319 +14,414 0.00% 4,356,415
2015-04-24 2015-04-22 11.385 373,905 +4,804 0.00% 4,256,969
2015-04-23 2015-04-21 11.364 369,101 +4,805 0.00% 4,194,592
2015-04-20 2015-04-16 11.489 364,296 -9,609 0.00% 4,185,481
2015-04-17 2015-04-15 11.510 373,905 -33,632 0.00% 4,303,663
2015-04-16 2015-04-14 11.115 407,537 +124,917 0.00% 4,529,604
2015-04-14 2015-04-10 10.449 282,620 +1,922 0.00% 2,952,966
2015-04-10 2015-04-08 10.074 280,698 -9,609 0.00% 2,827,721
2015-04-09 2015-04-02 9.616 290,307 +4,804 0.00% 2,791,588
2015-04-08 2015-04-01 9.512 285,503 +4,805 0.00% 2,715,681
2015-04-02 2015-03-31 9.325 280,698 -4,805 0.00% 2,617,395
2015-04-01 2015-03-30 9.283 285,503 -9,609 0.00% 2,650,315
2015-03-31 2015-03-27 8.992 295,112 +4,805 0.00% 2,653,521
2015-03-30 2015-03-26 9.075 290,307 +4,804 0.00% 2,634,486
2015-03-27 2015-03-25 9.158 285,503 -4,804 0.00% 2,614,660
2015-03-25 2015-03-23 9.283 290,307 +4,804 0.00% 2,694,910
2015-03-24 2015-03-20 9.262 285,503 -7,206 0.00% 2,644,372
2015-03-23 2015-03-19 9.262 292,709 -9,609 0.00% 2,711,115
2015-03-18 2015-03-16 9.137 302,318 +4,804 0.00% 2,762,361
2015-03-17 2015-03-13 9.054 297,514 -4,804 0.00% 2,693,696
2015-03-16 2015-03-12 8.867 302,318 +2,402 0.00% 2,680,560
2015-03-13 2015-03-11 8.721 299,916 -4,805 0.00% 2,615,565
2015-03-12 2015-03-10 8.742 304,721 +4,805 0.00% 2,663,812
2015-03-09 2015-03-05 8.804 299,916 +4,804 0.00% 2,640,535
2015-03-06 2015-03-04 8.950 295,112 +4,805 0.00% 2,641,236
2015-03-03 2015-02-27 9.283 290,307 -4,805 0.00% 2,694,910
2015-03-02 2015-02-26 9.304 295,112 +4,805 0.00% 2,745,657
2015-02-27 2015-02-25 9.200 290,307 +4,804 0.00% 2,670,740
2015-02-26 2015-02-24 9.158 285,503 +4,805 0.00% 2,614,660
2015-02-25 2015-02-23 9.179 280,698 +4,804 0.00% 2,576,498
2015-02-24 2015-02-18 9.179 275,894 -14,413 0.00% 2,532,402
2015-02-23 2015-02-16 9.137 290,307 -9,609 0.00% 2,652,613
2015-02-11 2015-02-09 8.888 299,916 +9,609 0.00% 2,665,504
2015-02-10 2015-02-06 9.012 290,307 +4,804 0.00% 2,616,359
2015-02-09 2015-02-05 9.158 285,503 -9,609 0.00% 2,614,660
2015-02-05 2015-02-03 8.992 295,112 +4,805 0.00% 2,653,521
2015-02-02 2015-01-29 9.054 290,307 +2,402 0.00% 2,628,444
2015-01-28 2015-01-26 9.429 287,905 -4,804 0.00% 2,714,559
2015-01-27 2015-01-23 9.408 292,709 -4,805 0.00% 2,753,762
2015-01-21 2015-01-19 8.700 297,514 +4,805 0.00% 2,588,425
2015-01-20 2015-01-16 9.241 292,709 -96,090 0.00% 2,705,023
2015-01-16 2015-01-14 9.179 388,799 -91,286 0.00% 3,568,746
2015-01-15 2015-01-13 9.158 480,085 +4,805 0.00% 4,396,658
2015-01-13 2015-01-09 9.241 475,280 +2,402 0.00% 4,392,223
2015-01-12 2015-01-08 9.221 472,878 -9,609 0.00% 4,360,183
2015-01-09 2015-01-07 9.262 482,487 +4,804 0.00% 4,468,868
2015-01-08 2015-01-06 9.179 477,683 +4,805 0.00% 4,384,603
2015-01-07 2015-01-05 9.241 472,878 -4,805 0.00% 4,370,025
2015-01-05 2014-12-31 9.096 477,683 -19,218 0.00% 4,344,833
2014-12-30 2014-12-24 8.763 496,901 -16,815 0.00% 4,354,155
2014-12-29 2014-12-22 9.012 513,716 -38,436 0.00% 4,629,807
2014-12-23 2014-12-19 8.679 552,152 +4,804 0.00% 4,792,329
2014-12-18 2014-12-16 8.388 547,348 -9,609 0.00% 4,591,139
2014-12-17 2014-12-15 8.513 556,957 +9,609 0.00% 4,741,294
2014-12-15 2014-12-11 8.534 547,348 +4,805 0.00% 4,670,886
2014-12-12 2014-12-10 8.659 542,543 +7,206 0.00% 4,697,636
2014-12-11 2014-12-09 8.638 535,337 -4,804 0.00% 4,624,100
2014-12-10 2014-12-08 8.992 540,141 -15,374 0.00% 4,856,717
2014-12-09 2014-12-05 8.596 555,515 -24,023 0.00% 4,775,268
2014-12-08 2014-12-04 8.659 579,538 -6,246 0.00% 5,017,959
2014-12-05 2014-12-03 8.388 585,784 -38,436 0.00% 4,913,539
2014-12-04 2014-12-02 8.471 624,220 +7,207 0.00% 5,287,909
2014-12-03 2014-12-01 8.138 617,013 -2,402 0.00% 5,021,379
2014-12-02 2014-11-28 8.326 619,415 -19,218 0.00% 5,156,958
2014-12-01 2014-11-27 8.034 638,633 -9,609 0.00% 5,130,865
2014-11-28 2014-11-26 8.097 648,242 -19,218 0.00% 5,248,542
2014-11-26 2014-11-24 7.930 667,460 -9,609 0.00% 5,293,003
2014-11-20 2014-11-18 7.764 677,069 +9,609 0.00% 5,256,463
2014-11-18 2014-11-14 8.013 667,460 -9,609 0.00% 5,348,572
2014-11-17 2014-11-13 8.034 677,069 +4,804 0.00% 5,439,665
2014-11-14 2014-11-12 7.993 672,265 +9,609 0.00% 5,373,084
2014-11-13 2014-11-11 7.909 662,656 +19,218 0.00% 5,241,114
2014-11-11 2014-11-07 7.639 643,438 -19,218 0.00% 4,915,013
2014-11-05 2014-11-03 7.701 662,656 +9,609 0.00% 5,103,190
2014-10-31 2014-10-29 7.722 653,047 +14,414 0.00% 5,042,782
2014-10-30 2014-10-28 7.659 638,633 -9,609 0.00% 4,891,601
2014-09-30 2014-09-26 7.451 648,242 +4,804 0.00% 4,830,277
2014-09-19 2014-09-17 7.618 643,438 -4,804 0.00% 4,901,620
2014-09-03 2014-09-01 7.472 648,242 +9,609 0.00% 4,843,770
2014-09-01 2014-08-28 7.514 638,633 +4,804 0.00% 4,798,555
2014-08-25 2014-08-21 7.597 633,829 -9,609 0.00% 4,815,228
2014-08-14 2014-08-12 7.659 643,438 +19,218 0.00% 4,928,405
2014-08-07 2014-08-05 7.639 624,220 -9,609 0.00% 4,768,213
2014-07-31 2014-07-29 7.784 633,829 +9,609 0.00% 4,933,960
2014-07-30 2014-07-28 7.701 624,220 +4,805 0.00% 4,807,190
2014-07-17 2014-07-15 7.326 619,415 +4,804 0.00% 4,538,123
2014-07-14 2014-07-10 7.202 614,611 +4,805 0.00% 4,426,172
2014-07-08 2014-07-04 7.493 609,806 +4,804 0.00% 4,569,262
2014-07-07 2014-07-03 7.389 605,002 +4,805 0.00% 4,470,304
2014-06-24 2014-06-20 7.222 600,197 -24,023 0.00% 4,334,861
2014-06-23 2014-06-19 7.243 624,220 -24,022 0.00% 4,521,357
2014-06-20 2014-06-18 8.292 648,242 +24,022 0.00% 5,375,527
2014-06-19 2014-06-17 8.337 624,220 +63,811 0.00% 5,204,155
2014-06-18 2014-06-16 8.337 560,409 +17,944 0.00% 4,672,159
2014-06-17 2014-06-13 8.382 542,465 +4,486 0.00% 4,546,744
2014-06-16 2014-06-12 8.337 537,979 -4,486 0.00% 4,485,159
2014-06-12 2014-06-10 8.315 542,465 -67,290 0.00% 4,510,467
2014-06-05 2014-06-03 8.292 609,755 -4,486 0.00% 5,056,375
2014-06-04 2014-05-30 8.226 614,241 -4,486 0.00% 5,052,497
2014-05-30 2014-05-28 8.114 618,727 -13,458 0.00% 5,020,435
2014-04-02 2014-03-31 7.668 632,185 -4,486 0.00% 4,847,787
2014-03-28 2014-03-26 7.356 636,671 -44,860 0.00% 4,683,494
2014-03-27 2014-03-25 7.178 681,531 -4,486 0.00% 4,891,955
2014-03-21 2014-03-19 6.888 686,017 -13,458 0.00% 4,725,353
2014-03-12 2014-03-10 7.044 699,475 -1,794 0.00% 4,927,200
2014-03-05 2014-03-03 7.178 701,269 +44,860 0.00% 5,033,632
2014-02-12 2014-02-10 7.089 656,409 +4,486 0.00% 4,653,102
2014-02-06 2014-02-04 7.156 651,923 +4,486 0.00% 4,664,899
2014-01-21 2014-01-17 7.557 647,437 +2,243 0.00% 4,892,582
2013-12-19 2013-12-17 8.003 645,194 -2,243 0.00% 5,163,280
2013-12-09 2013-12-05 8.226 647,437 +4,486 0.00% 5,325,554
2013-11-20 2013-11-18 8.292 642,951 -22,430 0.00% 5,331,651
2013-11-07 2013-11-05 8.047 665,381 -89,720 0.00% 5,354,495
2013-11-05 2013-11-01 8.070 755,101 -4,486 0.00% 6,093,328
2013-11-01 2013-10-30 8.070 759,587 -4,486 0.00% 6,129,528
2013-10-29 2013-10-25 7.691 764,073 +4,486 0.00% 5,876,177
2013-10-16 2013-10-11 8.070 759,587 -4,486 0.00% 6,129,528
2013-09-27 2013-09-25 8.047 764,073 -44,860 0.00% 6,148,695
2013-09-24 2013-09-19 8.136 808,933 -4,486 0.00% 6,581,825
2013-09-23 2013-09-18 8.025 813,419 -2,243 0.00% 6,527,663
2013-09-19 2013-09-17 8.025 815,662 -4,486 0.00% 6,545,663
2013-09-03 2013-08-30 7.267 820,148 -4,486 0.00% 5,960,062
2013-08-13 2013-08-09 7.066 824,634 +4,486 0.00% 5,827,220
2013-08-09 2013-08-07 7.022 820,148 -494 0.00% 5,758,955
2013-08-02 2013-07-31 7.245 820,642 -4,486 0.00% 5,945,358
2013-07-24 2013-07-22 7.022 825,128 +4,486 0.00% 5,793,924
2013-07-17 2013-07-15 7.066 820,642 +2,243 0.00% 5,799,011
2013-07-03 2013-06-28 7.111 818,399 -4,486 0.00% 5,819,648
2013-06-21 2013-06-19 7.066 822,885 +4,486 0.00% 5,814,861
2013-06-20 2013-06-18 7.200 818,399 +17,944 0.00% 5,892,621
2013-06-19 2013-06-17 7.222 800,455 +4,486 0.00% 5,781,265
2013-06-18 2013-06-14 7.089 795,969 +2,243 0.00% 5,642,404
2013-06-13 2013-06-10 7.490 793,726 +4,486 0.00% 5,944,986
2013-06-11 2013-06-07 7.490 789,240 +134,580 0.00% 5,911,386
2013-06-07 2013-06-05 8.706 654,660 +39,452 0.00% 5,699,230
2013-05-23 2013-05-21 8.943 615,208 +42,156 0.00% 5,501,709
2013-05-14 2013-05-10 9.061 573,052 +4,216 0.00% 5,192,682
2013-05-09 2013-05-07 8.824 568,836 -2,108 0.00% 5,019,544
2013-04-30 2013-04-26 8.492 570,944 -4,216 0.00% 4,848,538
2013-04-25 2013-04-23 8.160 575,160 +2,108 0.00% 4,693,333
2013-04-22 2013-04-18 8.113 573,052 +44,265 0.00% 4,648,945
2013-04-10 2013-04-08 8.207 528,787 +1,264 0.00% 4,340,014
2013-04-09 2013-04-05 8.231 527,523 -4,215 0.00% 4,342,153
2013-04-08 2013-04-03 8.445 531,738 -4,216 0.00% 4,490,369
2013-04-03 2013-03-28 8.540 535,954 +6,324 0.00% 4,576,825
2013-03-20 2013-03-18 8.279 529,630 +4,215 0.00% 4,384,623
2013-02-28 2013-02-26 8.468 525,415 +4,216 0.00% 4,449,436
2013-02-26 2013-02-22 8.658 521,199 +4,216 0.00% 4,512,640
2013-02-25 2013-02-21 8.801 516,983 -42,157 0.00% 4,549,718
2013-02-22 2013-02-20 9.014 559,140 -8,431 0.00% 5,040,092
2013-02-05 2013-02-01 9.251 567,571 -6,324 0.00% 5,250,723
2013-01-11 2013-01-09 8.516 573,895 +12,647 0.00% 4,887,212
2013-01-07 2013-01-03 8.611 561,248 -12,647 0.00% 4,832,765
2013-01-02 2012-12-27 8.160 573,895 -4,215 0.00% 4,683,011
2012-11-28 2012-11-26 7.662 578,110 +1,686 0.00% 4,429,424
2012-11-13 2012-11-09 7.472 576,424 -101,176 0.00% 4,307,119
2012-10-04 2012-09-28 6.998 677,600 -422 0.00% 4,741,652
2012-09-12 2012-09-10 6.737 678,022 -4,215 0.00% 4,567,688
2012-09-07 2012-09-05 6.547 682,237 +29,509 0.00% 4,466,616
2012-09-05 2012-09-03 6.713 652,728 +4,216 0.00% 4,381,804
2012-08-09 2012-08-07 7.069 648,512 -4,216 0.00% 4,584,253
2012-08-07 2012-08-03 6.998 652,728 +4,216 0.00% 4,567,605
2012-08-06 2012-08-02 6.998 648,512 +4,216 0.00% 4,538,103
2012-07-16 2012-07-12 6.571 644,296 -12,647 0.00% 4,233,499
2012-07-11 2012-07-09 6.761 656,943 +4,215 0.00% 4,441,267
2012-07-10 2012-07-06 6.832 652,728 +101,176 0.00% 4,459,221
2012-07-04 2012-06-29 6.974 551,552 -12,647 0.00% 3,846,521
2012-06-11 2012-06-07 6.761 564,199 -12,647 0.00% 3,814,270
2012-06-06 2012-06-04 7.448 576,846 +44,602 0.00% 4,296,309
2012-06-04 2012-05-31 7.575 532,244 -3,948 0.00% 4,031,533
2012-05-24 2012-05-22 7.296 536,192 -236,844 0.00% 3,912,020
2012-05-22 2012-05-18 7.195 773,036 +3,947 0.00% 5,561,685
2012-05-18 2012-05-16 7.321 769,089 +3,948 0.00% 5,630,705
2012-05-09 2012-05-07 7.777 765,141 +19,737 0.00% 5,950,701
2012-05-07 2012-05-03 8.005 745,404 +98,685 0.00% 5,967,152
2012-05-02 2012-04-27 8.081 646,719 +3,947 0.00% 5,226,303
2012-04-20 2012-04-18 8.233 642,772 -78,948 0.00% 5,292,107
2012-04-16 2012-04-12 8.056 721,720 +3,948 0.00% 5,814,122
2012-04-10 2012-04-03 8.107 717,772 -3,948 0.00% 5,818,684
2012-04-02 2012-03-29 7.803 721,720 +3,948 0.00% 5,631,288
2012-03-14 2012-03-12 8.309 717,772 -7,895 0.00% 5,964,151
2012-03-12 2012-03-08 8.233 725,667 +7,895 0.00% 5,974,603
2012-03-02 2012-02-29 8.563 717,772 -3,948 0.00% 6,145,985
2012-02-23 2012-02-21 8.563 721,720 +82,896 0.00% 6,179,790
2012-02-22 2012-02-20 8.487 638,824 +90,790 0.00% 5,421,436
2012-01-20 2012-01-18 8.309 548,034 -1,184 0.00% 4,553,755
2012-01-13 2012-01-11 7.701 549,218 -3,948 0.00% 4,229,672
2012-01-12 2012-01-10 7.575 553,166 -3,947 0.00% 4,190,009
2012-01-04 2011-12-30 7.245 557,113 -3,947 0.00% 4,036,432
2011-12-29 2011-12-23 7.397 561,060 -3,948 0.00% 4,150,309
2011-12-23 2011-12-21 7.271 565,008 +3,948 0.00% 4,107,947
2011-12-14 2011-12-12 7.169 561,060 -5,922 0.00% 4,022,389
2011-12-09 2011-12-07 7.245 566,982 -3,947 0.00% 4,107,935
2011-12-06 2011-12-02 7.043 570,929 +3,947 0.00% 4,020,825
2011-12-05 2011-12-01 6.739 566,982 -1,184 0.00% 3,820,667
2011-11-30 2011-11-28 6.131 568,166 +1,184 0.00% 3,483,204
2011-11-29 2011-11-25 5.979 566,982 -13,026 0.00% 3,389,765
2011-11-18 2011-11-16 6.865 580,008 +5,921 0.00% 3,981,911
2011-11-16 2011-11-14 6.992 574,087 -5,921 0.00% 4,013,979
2011-11-14 2011-11-10 6.789 580,008 +7,895 0.00% 3,937,831
2011-11-07 2011-11-03 6.840 572,113 -4,737 0.00% 3,913,216
2011-11-04 2011-11-02 6.941 576,850 +4,737 0.00% 4,004,071
2011-11-03 2011-11-01 6.967 572,113 +395 0.00% 3,985,683
2011-11-01 2011-10-28 7.220 571,718 +5,921 0.00% 4,127,766
2011-10-31 2011-10-27 7.245 565,797 +15,789 0.00% 4,099,350
2011-10-28 2011-10-26 7.220 550,008 +39,474 0.00% 3,971,021
2011-10-27 2011-10-25 7.144 510,534 -3,947 0.00% 3,647,221
2011-10-21 2011-10-19 6.764 514,481 +59,211 0.00% 3,479,917
2011-10-17 2011-10-13 6.992 455,270 -23,684 0.00% 3,183,218
2011-10-07 2011-10-04 5.599 478,954 -11,843 0.00% 2,681,479
2011-10-06 2011-10-03 5.801 490,797 +3,948 0.00% 2,847,250
2011-10-04 2011-09-30 6.207 486,849 +11,842 0.00% 3,021,681
2011-09-28 2011-09-26 6.333 475,007 -31,579 0.00% 3,008,350
2011-09-27 2011-09-23 6.435 506,586 +3,947 0.00% 3,259,682
2011-09-23 2011-09-21 7.093 502,639 +3,948 0.00% 3,565,353
2011-09-19 2011-09-15 7.321 498,691 +1,184 0.00% 3,651,049
2011-09-15 2011-09-12 7.347 497,507 +3,947 0.00% 3,654,984
2011-09-14 2011-09-09 7.625 493,560 +23,685 0.00% 3,763,524
2011-09-01 2011-08-30 8.031 469,875 -31,580 0.00% 3,773,374
2011-08-30 2011-08-26 7.651 501,455 -4,737 0.00% 3,836,429
2011-08-29 2011-08-25 7.676 506,192 -19,737 0.00% 3,885,494
2011-08-26 2011-08-24 7.625 525,929 -15,000 0.00% 4,010,347
2011-08-25 2011-08-23 7.803 540,929 -4,737 0.00% 4,220,649
2011-08-24 2011-08-22 7.701 545,666 +4,737 0.00% 4,202,317
2011-08-19 2011-08-17 7.980 540,929 +11,842 0.00% 4,316,573
2011-08-18 2011-08-16 7.980 529,087 +27,632 0.00% 4,222,075
2011-08-16 2011-08-12 7.651 501,455 +27,632 0.00% 3,836,429
2011-08-11 2011-08-09 7.549 473,823 +7,895 0.00% 3,577,014
2011-07-28 2011-07-26 9.221 465,928 -3,947 0.00% 4,296,437
2011-07-26 2011-07-22 9.095 469,875 -3,948 0.00% 4,273,317
2011-07-25 2011-07-21 8.892 473,823 +3,948 0.00% 4,213,195
2011-07-19 2011-07-15 8.917 469,875 +11,842 0.00% 4,189,993
2011-07-18 2011-07-14 8.993 458,033 +3,947 0.00% 4,119,205
2011-07-14 2011-07-12 8.892 454,086 +3,948 0.00% 4,037,695
2011-07-08 2011-07-06 9.424 450,138 +78,948 0.00% 4,242,061
2011-07-06 2011-07-04 9.804 371,190 +3,947 0.00% 3,639,113
2011-06-24 2011-06-22 9.525 367,243 +3,948 0.00% 3,498,079
2011-06-21 2011-06-17 9.677 363,295 +7,894 0.00% 3,515,694
2011-06-17 2011-06-15 9.855 355,401 +3,948 0.00% 3,502,326
2011-06-15 2011-06-13 10.007 351,453 -3,948 0.00% 3,516,840
2011-06-14 2011-06-10 9.905 355,401 -7,894 0.00% 3,520,333
2011-06-13 2011-06-09 9.956 363,295 +75,000 0.00% 3,616,931
2011-06-10 2011-06-08 10.083 288,295 +9,869 0.00% 2,906,755
2011-06-09 2011-06-07 10.260 278,426 +7,895 0.00% 2,856,624
2011-06-08 2011-06-03 10.235 270,531 +19,737 0.00% 2,768,769
2011-06-07 2011-06-02 10.361 250,794 -15,790 0.00% 2,598,536
2011-06-03 2011-06-01 11.381 266,584 +19,737 0.00% 3,034,058
2011-06-02 2011-05-31 11.381 246,847 -1,326 0.00% 2,809,427
2011-05-31 2011-05-27 11.170 248,173 -18,934 0.00% 2,772,091
2011-05-25 2011-05-23 11.038 267,107 +18,934 0.00% 2,948,317
2011-05-20 2011-05-18 11.170 248,173 -18,934 0.00% 2,772,091
2011-05-19 2011-05-17 11.091 267,107 +18,934 0.00% 2,962,424
2011-05-11 2011-05-06 11.249 248,173 -151,477 0.00% 2,791,751
2011-04-26 2011-04-20 11.540 399,650 +151,477 0.00% 4,611,836
2011-04-18 2011-04-14 11.513 248,173 -151,477 0.00% 2,857,285
2011-04-14 2011-04-12 11.513 399,650 +159,051 0.00% 4,601,282
2011-04-12 2011-04-08 11.751 240,599 +5,681 0.00% 2,827,264
2011-04-07 2011-04-04 11.672 234,918 -378,694 0.00% 2,741,897
2011-04-06 2011-04-01 11.540 613,612 +15,148 0.00% 7,080,890
2011-04-04 2011-03-31 11.434 598,464 +143,904 0.00% 6,842,874
2011-03-29 2011-03-25 11.276 454,560 +223,428 0.00% 5,125,446
2011-03-08 2011-03-04 11.038 231,132 -7,573 0.00% 2,551,226
2011-03-01 2011-02-25 10.615 238,705 +7,573 0.00% 2,533,962
2011-02-14 2011-02-10 10.325 231,132 -3,786 0.00% 2,386,434
2011-01-17 2011-01-13 11.302 234,918 +7,573 0.00% 2,655,050
2011-01-13 2011-01-11 10.985 227,345 -37,869 0.00% 2,497,419
2011-01-11 2011-01-07 10.932 265,214 +37,869 0.00% 2,899,408
2011-01-07 2011-01-05 10.959 227,345 +379 0.00% 2,491,415
2010-12-13 2010-12-09 10.853 226,966 +17,927 0.00% 2,463,288
2010-12-01 2010-11-29 11.038 209,039 +3,787 0.00% 2,307,364
2010-11-25 2010-11-23 10.827 205,252 +7,574 0.00% 2,222,204
2010-11-23 2010-11-19 11.408 197,678 +7,574 0.00% 2,255,042
2010-11-22 2010-11-18 11.540 190,104 -7,574 0.00% 2,193,741
2010-11-18 2010-11-16 11.698 197,678 -15,148 0.00% 2,312,462
2010-11-17 2010-11-15 11.857 212,826 -7,573 0.00% 2,523,386
2010-11-10 2010-11-08 12.860 220,399 -18,935 0.00% 2,834,335
2010-11-09 2010-11-05 12.807 239,334 -379 0.00% 3,065,199
2010-11-08 2010-11-04 13.769 239,713 +7,574 0.00% 3,300,629
2010-11-05 2010-11-03 13.659 232,139 +18,254 0.00% 3,170,771
2010-11-04 2010-11-02 13.356 213,885 -7,263 0.00% 2,856,651
2010-11-03 2010-11-01 13.191 221,148 +21,788 0.00% 2,917,116
2010-11-02 2010-10-29 12.778 199,360 -7,262 0.00% 2,547,365
2010-10-29 2010-10-27 12.557 206,622 +3,631 0.00% 2,594,637
2010-10-28 2010-10-26 12.668 202,991 -7,263 0.00% 2,571,401
2010-10-26 2010-10-22 12.392 210,254 -3,631 0.00% 2,605,505
2010-10-25 2010-10-21 12.640 213,885 -1,816 0.00% 2,703,511
2010-10-19 2010-10-15 12.585 215,701 -39,944 0.00% 2,714,585
2010-10-18 2010-10-14 12.365 255,645 -6,536 0.00% 3,160,959
2010-10-15 2010-10-13 12.007 262,181 +7,262 0.00% 3,147,914
2010-10-14 2010-10-12 11.704 254,919 -3,631 0.00% 2,983,502
2010-10-11 2010-10-07 11.704 258,550 -7,263 0.00% 3,025,998
2010-10-08 2010-10-06 11.786 265,813 -14,525 0.00% 3,132,962
2010-10-07 2010-10-05 11.456 280,338 +18,157 0.00% 3,211,519
2010-10-06 2010-10-04 11.346 262,181 +3,631 0.00% 2,974,634
2010-09-17 2010-09-15 11.153 258,550 -3,631 0.00% 2,883,598
2010-09-15 2010-09-13 11.263 262,181 -3,632 0.00% 2,952,974
2010-09-09 2010-09-07 11.208 265,813 -3,631 0.00% 2,979,242
2010-09-06 2010-09-02 10.850 269,444 +7,263 0.00% 2,923,478
2010-08-30 2010-08-26 10.905 262,181 -4,358 0.00% 2,859,115
2010-08-25 2010-08-23 11.043 266,539 -18,157 0.00% 2,943,339
2010-08-12 2010-08-10 11.456 284,696 -3,631 0.00% 3,261,443
2010-08-10 2010-08-06 11.649 288,327 -3,631 0.00% 3,358,620
2010-08-06 2010-08-04 11.566 291,958 -3,632 0.00% 3,376,796
2010-07-21 2010-07-19 11.098 295,590 +7,263 0.00% 3,280,424
2010-07-19 2010-07-15 11.125 288,327 +3,631 0.00% 3,207,760
2010-07-16 2010-07-14 11.401 284,696 -18,156 0.00% 3,245,763
2010-07-15 2010-07-13 11.318 302,852 -18,157 0.00% 3,427,736
2010-07-13 2010-07-09 11.236 321,009 -3,631 0.00% 3,606,721
2010-07-12 2010-07-08 10.960 324,640 -12,710 0.00% 3,558,117
2010-07-08 2010-07-06 10.988 337,350 +7,263 0.00% 3,706,711
2010-06-28 2010-06-24 11.236 330,087 -5,447 0.00% 3,708,717
2010-06-24 2010-06-22 11.263 335,534 -3,632 0.00% 3,779,158
2010-06-18 2010-06-15 10.823 339,166 +7,263 0.00% 3,670,625
2010-06-17 2010-06-14 10.850 331,903 -3,631 0.00% 3,601,161
2010-06-11 2010-06-09 10.630 335,534 -7,263 0.00% 3,566,638
2010-06-02 2010-05-31 10.685 342,797 -7,263 0.00% 3,662,721
2010-06-01 2010-05-28 10.712 350,060 -14,525 0.00% 3,749,965
2010-05-31 2010-05-27 10.575 364,585 -14,525 0.00% 3,855,362
2010-05-28 2010-05-26 11.391 379,110 +10,894 0.00% 4,318,629
2010-05-27 2010-05-25 11.133 368,216 +25,286 0.00% 4,099,440
2010-05-26 2010-05-24 11.449 342,930 +6,971 0.00% 3,926,165
2010-05-25 2010-05-20 11.305 335,959 +3,485 0.00% 3,798,155
2010-05-19 2010-05-17 11.248 332,474 +13,940 0.00% 3,739,676
2010-04-20 2010-04-16 11.621 318,534 -69,701 0.00% 3,701,698
2010-04-15 2010-04-13 12.281 388,235 -24,744 0.00% 4,767,917
2010-04-14 2010-04-12 12.539 412,979 +20,910 0.00% 5,178,448
2010-04-13 2010-04-09 12.568 392,069 +6,970 0.00% 4,927,502
2010-04-08 2010-04-01 12.080 385,099 +69,701 0.00% 4,652,053
2010-04-07 2010-03-31 11.879 315,398 -10,455 0.00% 3,746,705
2010-04-01 2010-03-30 11.822 325,853 -3,485 0.00% 3,852,203
2010-03-26 2010-03-24 11.535 329,338 +3,485 0.00% 3,798,902
2010-03-25 2010-03-23 11.592 325,853 -69,701 0.00% 3,777,403
2010-03-10 2010-03-08 11.564 395,554 +10,455 0.00% 4,574,051
2010-03-04 2010-03-02 11.535 385,099 -3,485 0.00% 4,442,103
2010-03-03 2010-03-01 11.248 388,584 -3,485 0.00% 4,370,802
2010-02-09 2010-02-05 10.445 392,069 -31,365 0.00% 4,095,002
2010-02-08 2010-02-04 10.904 423,434 +13,940 0.00% 4,616,996
2010-02-03 2010-02-01 10.789 409,494 +3,485 0.00% 4,417,999
2010-02-02 2010-01-29 10.760 406,009 +69,701 0.00% 4,368,749
2010-01-28 2010-01-26 10.559 336,308 +6,970 0.00% 3,551,201
2010-01-26 2010-01-22 11.162 329,338 +6,970 0.00% 3,676,052
2010-01-25 2010-01-21 11.105 322,368 +10,455 0.00% 3,579,753
2010-01-22 2010-01-20 11.334 311,913 +3,486 0.00% 3,535,255
2010-01-21 2010-01-19 11.736 308,427 +3,485 0.00% 3,619,644
2010-01-19 2010-01-15 11.449 304,942 +10,455 0.00% 3,491,245
2010-01-08 2010-01-06 12.453 294,487 -3,485 0.00% 3,667,297
2010-01-07 2010-01-05 12.396 297,972 +6,970 0.00% 3,693,596
2009-12-29 2009-12-24 12.051 291,002 -3,485 0.00% 3,506,998
2009-12-28 2009-12-22 11.736 294,487 -10,455 0.00% 3,456,047
2009-12-22 2009-12-18 11.564 304,942 +10,455 0.00% 3,526,245
2009-12-18 2009-12-16 11.765 294,487 +6,970 0.00% 3,464,497
2009-12-16 2009-12-14 12.252 287,517 +6,970 0.00% 3,522,748
2009-12-10 2009-12-08 12.482 280,547 -4,182 0.00% 3,501,750
2009-12-09 2009-12-07 12.683 284,729 +4,182 0.00% 3,611,139
2009-12-03 2009-12-01 12.740 280,547 -3,485 0.00% 3,574,200
2009-12-02 2009-11-30 12.539 284,032 -13,940 0.00% 3,561,549
2009-12-01 2009-11-27 11.851 297,972 +13,940 0.00% 3,531,146
2009-11-30 2009-11-26 12.482 284,032 +3,485 0.00% 3,545,249
2009-11-27 2009-11-25 12.855 280,547 +6,970 0.00% 3,606,400
2009-11-26 2009-11-24 13.257 273,577 +6,970 0.00% 3,626,701
2009-11-25 2009-11-23 13.802 266,607 +6,970 0.00% 3,679,653
2009-11-24 2009-11-20 13.544 259,637 +3,834 0.00% 3,516,404
2009-11-23 2009-11-19 13.572 255,803 -349 0.00% 3,471,818
2009-11-20 2009-11-18 13.859 256,152 +10,456 0.00% 3,550,055
2009-11-18 2009-11-16 14.175 245,696 -12,895 0.00% 3,482,693
2009-11-17 2009-11-13 13.859 258,591 -10,455 0.00% 3,583,858
2009-11-16 2009-11-12 13.429 269,046 -13,941 0.00% 3,612,955
2009-11-10 2009-11-06 13.199 282,987 -3,485 0.00% 3,735,206
2009-11-06 2009-11-04 12.970 286,472 +6,970 0.00% 3,715,445
2009-11-03 2009-10-30 13.142 279,502 -6,970 0.00% 3,673,166
2009-11-02 2009-10-29 12.424 286,472 +6,970 0.00% 3,559,265
2009-10-27 2009-10-22 13.142 279,502 +13,941 0.00% 3,673,166
2009-10-20 2009-10-16 12.683 265,561 -697 0.00% 3,368,036
2009-10-19 2009-10-15 12.912 266,258 -3,485 0.00% 3,437,996
2009-10-15 2009-10-13 12.453 269,743 -10,456 0.00% 3,359,156
2009-10-14 2009-10-12 12.224 280,199 -3,485 0.00% 3,425,046
2009-10-12 2009-10-08 12.453 283,684 -3,485 0.00% 3,532,765
2009-10-09 2009-10-07 12.310 287,169 -10,455 0.00% 3,534,964
2009-10-08 2009-10-06 11.908 297,624 -13,940 0.00% 3,544,102
2009-10-07 2009-10-05 11.592 311,564 +6,970 0.00% 3,611,760
2009-10-02 2009-09-29 11.822 304,594 -8,016 0.00% 3,600,881
2009-09-30 2009-09-28 11.564 312,610 -3,485 0.00% 3,614,915
2009-09-22 2009-09-18 12.711 316,095 +3,485 0.00% 4,018,015
2009-09-21 2009-09-17 12.568 312,610 +3,486 0.00% 3,928,866
2009-09-18 2009-09-16 12.625 309,124 -13,941 0.00% 3,902,794
2009-09-17 2009-09-15 12.138 323,065 -3,485 0.00% 3,921,213
2009-09-16 2009-09-14 12.051 326,550 -6,970 0.00% 3,935,403
2009-09-14 2009-09-10 12.166 333,520 -66,216 0.00% 4,057,681
2009-09-10 2009-09-08 12.023 399,736 -43,912 0.00% 4,805,930
2009-09-09 2009-09-07 11.765 443,648 -27,880 0.00% 5,219,304
2009-09-08 2009-09-04 11.334 471,528 -52,276 0.00% 5,344,349
2009-09-07 2009-09-03 10.932 523,804 -3,485 0.00% 5,726,430
2009-09-03 2009-09-01 10.961 527,289 -10,455 0.00% 5,779,660
2009-09-02 2009-08-31 10.818 537,744 -6,970 0.00% 5,817,108
2009-09-01 2009-08-28 10.932 544,714 -3,485 0.00% 5,955,027
2009-08-28 2009-08-26 10.932 548,199 +6,970 0.00% 5,993,126
2009-08-26 2009-08-24 11.105 541,229 -6,970 0.00% 6,010,107
2009-08-24 2009-08-20 10.875 548,199 -6,970 0.00% 5,961,666
2009-08-13 2009-08-11 10.875 555,169 +10,455 0.00% 6,037,465
2009-08-11 2009-08-07 10.445 544,714 +10,455 0.00% 5,689,317
2009-08-07 2009-08-05 10.559 534,259 +13,940 0.00% 5,641,439
2009-08-06 2009-08-04 10.875 520,319 +13,592 0.00% 5,658,471
2009-08-05 2009-08-03 11.191 506,727 -3,485 0.00% 5,670,598
2009-08-03 2009-07-30 11.018 510,212 +348 0.00% 5,621,757
2009-07-30 2009-07-28 11.391 509,864 +3,485 0.00% 5,808,113
2009-07-29 2009-07-27 11.219 506,379 -6,621 0.00% 5,681,234
2009-07-28 2009-07-24 11.018 513,000 -6,970 0.00% 5,652,477
2009-07-27 2009-07-23 10.875 519,970 -13,941 0.00% 5,654,676
2009-07-22 2009-07-20 10.789 533,911 -11,500 0.00% 5,760,324
2009-07-21 2009-07-17 10.531 545,411 -3,485 0.00% 5,743,547
2009-07-20 2009-07-16 10.158 548,896 -349 0.00% 5,575,496
2009-07-16 2009-07-14 10.215 549,245 -6,970 0.00% 5,610,561
2009-07-15 2009-07-13 9.813 556,215 +10,455 0.00% 5,458,320
2009-07-13 2009-07-09 10.186 545,760 +17,425 0.00% 5,559,302
2009-07-10 2009-07-08 10.158 528,335 -24,395 0.00% 5,366,645
2009-07-09 2009-07-07 10.215 552,730 +20,910 0.00% 5,646,161
2009-07-08 2009-07-06 10.359 531,820 +3,834 0.00% 5,508,864
2009-07-07 2009-07-03 10.617 527,986 -6,970 0.00% 5,605,500
2009-07-06 2009-07-02 10.674 534,956 -13,940 0.00% 5,710,198
2009-07-02 2009-06-29 10.559 548,896 +3,485 0.00% 5,795,996
2009-06-30 2009-06-26 10.502 545,411 -17,426 0.00% 5,727,897
2009-06-29 2009-06-25 10.301 562,837 -3,485 0.00% 5,797,854
2009-06-24 2009-06-22 10.215 566,322 +50,185 0.00% 5,785,004
2009-06-23 2009-06-19 10.014 516,137 +8,713 0.00% 5,168,692
2009-06-22 2009-06-18 10.072 507,424 +6,970 0.00% 5,110,558
2009-06-19 2009-06-17 11.229 500,454 +17,077 0.00% 5,619,693
2009-06-18 2009-06-16 11.140 483,377 +25,649 0.00% 5,384,624
2009-06-17 2009-06-15 11.020 457,728 +6,696 0.00% 5,044,225
2009-06-16 2009-06-12 11.110 451,032 +51,231 0.00% 5,010,844
2009-06-15 2009-06-11 11.259 399,801 +6,697 0.00% 4,501,381
2009-06-12 2009-06-10 11.319 393,104 -1,674 0.00% 4,449,459
2009-06-11 2009-06-09 10.453 394,778 +3,348 0.00% 4,126,497
2009-06-08 2009-06-04 10.333 391,430 +6,697 0.00% 4,044,742
2009-06-05 2009-06-03 10.423 384,733 +13,394 0.00% 4,010,010
2009-06-04 2009-06-02 10.214 371,339 +3,348 0.00% 3,792,776
2009-06-03 2009-06-01 10.423 367,991 +8,371 0.00% 3,835,511
2009-06-02 2009-05-29 10.393 359,620 -40,516 0.00% 3,737,521
2009-06-01 2009-05-27 9.646 400,136 -13,393 0.00% 3,859,853
2009-05-29 2009-05-26 8.810 413,529 +3,348 0.00% 3,643,247
2009-05-21 2009-05-19 8.870 410,181 -401,810 0.00% 3,638,250
2009-05-19 2009-05-15 8.601 811,991 +5,023 0.00% 6,984,001
2009-05-13 2009-05-11 8.601 806,968 +8,371 0.00% 6,940,797
2009-05-12 2009-05-08 8.810 798,597 +3,348 0.00% 7,035,748
2009-05-05 2009-04-30 8.661 795,249 -36,832 0.00% 6,887,501
2009-04-24 2009-04-22 8.422 832,081 +6,696 0.00% 7,007,696
2009-04-23 2009-04-21 8.780 825,385 -6,696 0.00% 7,247,104
2009-04-20 2009-04-16 8.541 832,081 -16,742 0.00% 7,107,096
2009-04-08 2009-04-06 8.004 848,823 +2,009 0.00% 6,793,796
2009-03-31 2009-03-27 7.884 846,814 -670 0.00% 6,676,556
2009-03-30 2009-03-26 7.795 847,484 -33,484 0.00% 6,605,909
2009-03-27 2009-03-25 7.227 880,968 -16,742 0.00% 6,367,018
2009-03-25 2009-03-23 6.959 897,710 +16,742 0.00% 6,246,727
2009-03-23 2009-03-19 7.078 880,968 -6,697 0.00% 6,235,468
2009-03-20 2009-03-18 7.108 887,665 -13,394 0.00% 6,309,379
2009-03-19 2009-03-17 6.959 901,059 -13,393 0.00% 6,270,031
2009-03-18 2009-03-16 6.959 914,452 -20,091 0.00% 6,363,227
2009-03-17 2009-03-13 6.779 934,543 -3,348 0.00% 6,335,570
2009-03-13 2009-03-11 6.570 937,891 +26,787 0.00% 6,162,198
2009-03-06 2009-03-04 6.451 911,104 -20,091 0.00% 5,877,360
2009-03-04 2009-03-02 6.242 931,195 -6,696 0.00% 5,812,293
2009-03-03 2009-02-27 6.481 937,891 -6,697 0.00% 6,078,168
2009-02-27 2009-02-25 6.361 944,588 -3,349 0.00% 6,008,729
2009-02-23 2009-02-19 6.451 947,937 -3,348 0.00% 6,114,962
2009-02-20 2009-02-18 6.391 951,285 +6,697 0.00% 6,079,740
2009-02-19 2009-02-17 6.212 944,588 +6,697 0.00% 5,867,679
2009-02-18 2009-02-16 6.511 937,891 -6,697 0.00% 6,106,178
2009-02-17 2009-02-13 6.451 944,588 -3,349 0.00% 6,093,359
2009-02-13 2009-02-11 6.301 947,937 +3,349 0.00% 5,973,412
2009-02-12 2009-02-10 6.511 944,588 -3,349 0.00% 6,149,779
2009-02-10 2009-02-06 6.511 947,937 -3,348 0.00% 6,171,582
2009-02-09 2009-02-05 6.391 951,285 -75,339 0.00% 6,079,740
2009-02-06 2009-02-04 6.152 1,026,624 +6,696 0.00% 6,315,958
2009-01-29 2009-01-22 5.764 1,019,928 -16,742 0.00% 5,878,783
2009-01-23 2009-01-21 5.644 1,036,670 +16,742 0.00% 5,851,442
2009-01-21 2009-01-19 5.973 1,019,928 +334,842 0.00% 6,092,003
2009-01-20 2009-01-16 6.092 685,086 +66,968 0.00% 4,173,840
2009-01-16 2009-01-14 5.674 618,118 +167,421 0.00% 3,507,402
2009-01-15 2009-01-13 5.525 450,697 +1,674 0.00% 2,490,101
2009-01-13 2009-01-09 5.854 449,023 +4,688 0.00% 2,628,362
2009-01-08 2009-01-06 6.600 444,335 +3,349 0.00% 2,932,671
2009-01-07 2009-01-05 6.600 440,986 +16,742 0.00% 2,910,567
2009-01-05 2008-12-31 6.331 424,244 +6,697 0.00% 2,686,038
2008-12-23 2008-12-19 6.929 417,547 +16,742 0.00% 2,893,037
2008-12-17 2008-12-15 7.138 400,805 -3,349 0.00% 2,860,827
2008-12-09 2008-12-05 7.018 404,154 -5,022 0.00% 2,836,451
2008-12-08 2008-12-04 6.809 409,176 +5,022 0.00% 2,786,157
2008-12-04 2008-12-02 6.988 404,154 -1,674 0.00% 2,824,381
2008-11-28 2008-11-26 6.869 405,828 -10,045 0.00% 2,787,600
2008-11-27 2008-11-25 6.660 415,873 -6,697 0.00% 2,769,658
2008-11-26 2008-11-24 6.540 422,570 +16,742 0.00% 2,763,779
2008-11-20 2008-11-18 6.301 405,828 -6,697 0.00% 2,557,320
2008-11-18 2008-11-14 6.391 412,525 -6,697 0.00% 2,636,481
2008-11-17 2008-11-13 6.212 419,222 +3,349 0.00% 2,604,162
2008-11-14 2008-11-12 6.511 415,873 +3,348 0.00% 2,707,558
2008-11-11 2008-11-07 6.361 412,525 -3,348 0.00% 2,624,161
2008-11-06 2008-11-04 6.690 415,873 -10,046 0.00% 2,782,078
2008-11-03 2008-10-30 6.869 425,919 -1,674 0.00% 2,925,603
2008-10-30 2008-10-28 6.242 427,593 -3,348 0.00% 2,668,932
2008-10-24 2008-10-22 6.809 430,941 +3,348 0.00% 2,934,359
2008-10-23 2008-10-21 7.227 427,593 -6,697 0.00% 3,090,342
2008-10-22 2008-10-20 7.556 434,290 -3,348 0.00% 3,281,413
2008-10-21 2008-10-17 7.108 437,638 +3,348 0.00% 3,110,660
2008-10-20 2008-10-16 7.705 434,290 +3,349 0.00% 3,346,263
2008-10-17 2008-10-15 8.302 430,941 +3,348 0.00% 3,577,859
2008-10-16 2008-10-14 8.810 427,593 -3,348 0.00% 3,767,152
2008-10-15 2008-10-13 8.541 430,941 -2,679 0.00% 3,680,819
2008-10-14 2008-10-10 7.616 433,620 +2,679 0.00% 3,302,251
2008-10-13 2008-10-09 8.153 430,941 -13,394 0.00% 3,513,509
2008-10-09 2008-10-06 8.273 444,335 +3,349 0.00% 3,675,791
2008-10-06 2008-10-02 9.139 440,986 -3,349 0.00% 4,030,016
2008-10-03 2008-09-30 8.810 444,335 +3,349 0.00% 3,914,652
2008-10-02 2008-09-29 8.810 440,986 -66,969 0.00% 3,885,146
2008-09-30 2008-09-26 9.198 507,955 -3,348 0.00% 4,672,362
2008-09-29 2008-09-25 9.288 511,303 +66,968 0.00% 4,748,969
2008-09-26 2008-09-24 9.437 444,335 +3,349 0.00% 4,193,322
2008-09-24 2008-09-22 9.945 440,986 -335 0.00% 4,385,606
2008-09-23 2008-09-19 10.035 441,321 -167,421 0.00% 4,428,477
2008-09-19 2008-09-17 8.661 608,742 +174,118 0.00% 5,272,199
2008-09-18 2008-09-16 9.079 434,624 -6,697 0.00% 3,945,916
2008-09-12 2008-09-10 10.244 441,321 -11,050 0.00% 4,520,737
2008-09-10 2008-09-08 10.393 452,371 -16,742 0.00% 4,701,480
2008-07-21 2008-07-17 9.975 469,113 +3,348 0.00% 4,679,339
2008-07-17 2008-07-15 10.005 465,765 +3,349 0.00% 4,659,853
2008-06-27 2008-06-25 10.512 462,416 -33,484 0.00% 4,861,117
2008-06-26 2008-06-24 10.453 495,900 +33,484 0.00% 5,183,495
2008-06-23 2008-06-19 10.901 462,416 -3,349 0.00% 5,040,647
2008-06-19 2008-06-17 11.694 465,765 +17,967 0.00% 5,446,504
2008-06-13 2008-06-11 11.663 447,798 -16,248 0.00% 5,222,624
2008-06-12 2008-06-10 11.663 464,046 +21,123 0.00% 5,412,122
2008-05-22 2008-05-20 12.340 442,923 -6,500 0.00% 5,465,627
2008-05-14 2008-05-09 11.940 449,423 -8,124 0.00% 5,366,046
2008-05-09 2008-05-07 12.155 457,547 -3,249 0.00% 5,561,605
2008-05-06 2008-05-02 12.494 460,796 -3,250 0.00% 5,757,078
2008-05-05 2008-04-30 12.248 464,046 +9,749 0.00% 5,683,442
2008-04-28 2008-04-24 11.878 454,297 -3,250 0.00% 5,396,281
2008-04-25 2008-04-23 11.786 457,547 +3,250 0.00% 5,392,645
2008-04-22 2008-04-18 11.355 454,297 -3,250 0.00% 5,158,621
2008-04-21 2008-04-17 11.509 457,547 +3,250 0.00% 5,265,925
2008-04-18 2008-04-16 11.386 454,297 -6,499 0.00% 5,172,601
2008-04-17 2008-04-15 11.355 460,796 -3,250 0.00% 5,232,418
2008-04-15 2008-04-11 11.601 464,046 -9,749 0.00% 5,383,562
2008-04-14 2008-04-10 11.263 473,795 -16,248 0.00% 5,336,284
2008-04-11 2008-04-09 10.986 490,043 +3,250 0.00% 5,383,563
2008-04-08 2008-04-03 10.986 486,793 +12,998 0.00% 5,347,858
2008-04-07 2008-04-02 10.863 473,795 +6,500 0.00% 5,146,744
2008-04-03 2008-04-01 10.463 467,295 -3,250 0.00% 4,889,196
2008-04-02 2008-03-31 10.217 470,545 +3,250 0.00% 4,807,360
2008-04-01 2008-03-28 10.463 467,295 -3,250 0.00% 4,889,196
2008-03-27 2008-03-25 9.970 470,545 -6,499 0.00% 4,691,520
2008-03-26 2008-03-20 9.293 477,044 +3,249 0.00% 4,433,357
2008-03-25 2008-03-19 9.632 473,795 +3,250 0.00% 4,563,543
2008-03-20 2008-03-18 9.263 470,545 -6,499 0.00% 4,358,480
2008-03-18 2008-03-14 9.540 477,044 +3,249 0.00% 4,550,797
2008-03-17 2008-03-13 9.570 473,795 +3,250 0.00% 4,534,383
2008-03-14 2008-03-12 10.001 470,545 -3,250 0.00% 4,706,000
2008-03-06 2008-03-04 9.786 473,795 +3,250 0.00% 4,636,443
2008-03-05 2008-03-03 10.001 470,545 -3,250 0.00% 4,706,000
2008-03-03 2008-02-28 10.432 473,795 +3,250 0.00% 4,942,624
2008-02-29 2008-02-27 10.463 470,545 -3,250 0.00% 4,923,200
2008-02-28 2008-02-26 10.093 473,795 +3,250 0.00% 4,782,243
2008-02-27 2008-02-25 9.909 470,545 -3,250 0.00% 4,662,560
2008-02-25 2008-02-21 10.032 473,795 -3,249 0.00% 4,753,083
2008-02-22 2008-02-20 9.970 477,044 +9,749 0.00% 4,756,317
2008-02-21 2008-02-19 10.155 467,295 -3,250 0.00% 4,745,396
2008-02-20 2008-02-18 9.416 470,545 +3,250 0.00% 4,430,880
2008-02-19 2008-02-15 9.663 467,295 +650 0.00% 4,515,316
2008-02-18 2008-02-14 9.601 466,645 -650 0.00% 4,480,315
2008-02-15 2008-02-13 9.447 467,295 +3,249 0.00% 4,414,656
2008-02-14 2008-02-12 9.447 464,046 -12,998 0.00% 4,383,962
2008-02-13 2008-02-11 9.293 477,044 +3,249 0.00% 4,433,357
2008-02-12 2008-02-06 9.724 473,795 +16,248 0.00% 4,607,283
2008-02-11 2008-02-04 10.278 457,547 +3,250 0.00% 4,702,725
2008-02-05 2008-02-01 10.032 454,297 -2,600 0.00% 4,557,481
2008-02-01 2008-01-30 10.063 456,897 +2,600 0.00% 4,597,624
2008-01-28 2008-01-24 10.247 454,297 -8,124 0.00% 4,655,341
2008-01-25 2008-01-23 10.247 462,421 -975 0.00% 4,738,590
2008-01-24 2008-01-22 9.478 463,396 -13,648 0.00% 4,392,081
2008-01-23 2008-01-21 10.370 477,044 +16,248 0.00% 4,947,157
2008-01-18 2008-01-16 10.186 460,796 -3,250 0.00% 4,693,578
2008-01-16 2008-01-14 11.017 464,046 -6,499 0.00% 5,112,242
2008-01-15 2008-01-11 11.047 470,545 +6,499 0.00% 5,198,320
2008-01-10 2008-01-08 11.263 464,046 +9,749 0.00% 5,226,482
2008-01-09 2008-01-07 11.232 454,297 -3,250 0.00% 5,102,701
2008-01-08 2008-01-04 11.355 457,547 +3,250 0.00% 5,195,525
2008-01-03 2007-12-31 11.632 454,297 +6,499 0.00% 5,284,441
2007-12-28 2007-12-24 12.094 447,798 +12,999 0.00% 5,415,544
2007-12-27 2007-12-20 11.971 434,799 +325 0.00% 5,204,817
2007-12-18 2007-12-14 12.001 434,474 +4,874 0.00% 5,214,297
2007-12-17 2007-12-13 12.217 429,600 -3,249 0.00% 5,248,342
2007-12-12 2007-12-10 12.525 432,849 +9,748 0.00% 5,421,234
2007-12-11 2007-12-07 12.678 423,101 -3,249 0.00% 5,364,245
2007-12-10 2007-12-06 12.863 426,350 +9,749 0.00% 5,484,157
2007-12-07 2007-12-05 12.678 416,601 +25,997 0.00% 5,281,836
2007-12-06 2007-12-04 12.525 390,604 +3,249 0.00% 4,892,135
2007-12-04 2007-11-30 12.463 387,355 -6,499 0.00% 4,827,603
2007-11-30 2007-11-28 12.340 393,854 -3,250 0.00% 4,860,120
2007-11-29 2007-11-27 12.371 397,104 +6,500 0.00% 4,912,445
2007-11-26 2007-11-22 12.278 390,604 +6,499 0.00% 4,795,975
2007-11-20 2007-11-16 13.355 384,105 +21,122 0.00% 5,129,878
2007-11-15 2007-11-13 13.755 362,983 -3,249 0.00% 4,992,995
2007-11-14 2007-11-12 13.694 366,232 -1,625 0.00% 5,015,147
2007-11-13 2007-11-09 14.248 367,857 +2,600 0.00% 5,241,160
2007-11-08 2007-11-06 14.802 365,257 -12,999 0.00% 5,406,435
2007-11-07 2007-11-05 14.063 378,256 +22,748 0.00% 5,319,483
2007-11-06 2007-11-02 15.571 355,508 -12,999 0.00% 5,535,633
2007-11-05 2007-11-01 15.971 368,507 +3,250 0.00% 5,885,461
2007-11-02 2007-10-31 15.571 365,257 +13,323 0.00% 5,687,435
2007-11-01 2007-10-30 15.171 351,934 +975 0.00% 5,339,192
2007-10-31 2007-10-29 14.863 350,959 -35,746 0.00% 5,216,400
2007-10-25 2007-10-23 14.125 386,705 +8,124 0.00% 5,462,102
2007-10-24 2007-10-22 13.663 378,581 +3,250 0.00% 5,172,603
2007-10-23 2007-10-18 14.586 375,331 -6,499 0.00% 5,474,698
2007-10-18 2007-10-16 14.432 381,830 +16,248 0.00% 5,510,744
2007-10-16 2007-10-12 14.432 365,582 -3,250 0.00% 5,276,246
2007-10-15 2007-10-11 14.771 368,832 -22,747 0.00% 5,448,001
2007-10-12 2007-10-10 14.248 391,579 -29,247 0.00% 5,579,146
2007-10-11 2007-10-09 13.694 420,826 +16,248 0.00% 5,762,752
2007-10-09 2007-10-05 13.478 404,578 -6,499 0.00% 5,453,103
2007-10-08 2007-10-04 13.171 411,077 +4,874 0.00% 5,414,200
2007-10-05 2007-10-03 13.202 406,203 -16,248 0.00% 5,362,506
2007-10-04 2007-10-02 13.478 422,451 -19,497 0.00% 5,694,005
2007-10-03 2007-09-28 12.801 441,948 -39,321 0.00% 5,657,595
2007-10-02 2007-09-27 12.432 481,269 +325 0.00% 5,983,243
2007-09-28 2007-09-25 12.340 480,944 +3,250 0.00% 5,934,802
2007-09-27 2007-09-24 12.525 477,694 -29,572 0.00% 5,982,897
2007-09-25 2007-09-21 12.217 507,266 -6,499 0.00% 6,197,173
2007-09-24 2007-09-20 12.217 513,765 +38,995 0.00% 6,276,570
2007-09-06 2007-09-04 12.063 474,770 -16,248 0.00% 5,727,125
2007-09-04 2007-08-31 12.340 491,018 -6,499 0.00% 6,059,114
2007-08-30 2007-08-28 12.032 497,517 +16,248 0.00% 5,986,211
2007-08-29 2007-08-27 12.371 481,269 -9,749 0.00% 5,953,623
2007-08-28 2007-08-24 11.909 491,018 +8,774 0.00% 5,847,574
2007-08-24 2007-08-22 12.278 482,244 +10,724 0.00% 5,921,164
2007-08-23 2007-08-21 12.001 471,520 -3,250 0.00% 5,658,901
2007-08-22 2007-08-20 11.601 474,770 -38,995 0.00% 5,507,975
2007-08-21 2007-08-17 10.463 513,765 +3,250 0.00% 5,375,400
2007-08-17 2007-08-15 11.417 510,515 +29,246 0.00% 5,828,406
2007-08-14 2007-08-10 11.694 481,269 +6,499 0.00% 5,627,802
2007-08-10 2007-08-08 12.032 474,770 -19,497 0.00% 5,712,515
2007-08-06 2007-08-02 12.217 494,267 +25,997 0.00% 6,038,367
2007-08-03 2007-08-01 12.340 468,270 +3,249 0.00% 5,778,406
2007-07-31 2007-07-27 12.371 465,021 +2,600 0.00% 5,752,624
2007-07-30 2007-07-26 12.771 462,421 -3,250 0.00% 5,905,450
2007-07-27 2007-07-25 12.771 465,671 -650 0.00% 5,946,955
2007-07-26 2007-07-24 12.863 466,321 -9,748 0.00% 5,998,306
2007-07-25 2007-07-23 12.986 476,069 -15,599 0.00% 6,182,295
2007-07-24 2007-07-20 12.832 491,668 +650 0.00% 6,309,215
2007-07-23 2007-07-19 12.986 491,018 +325 0.00% 6,376,425
2007-07-16 2007-07-12 12.955 490,693 -16,248 0.00% 6,357,104
2007-07-13 2007-07-11 13.263 506,941 +650 0.00% 6,723,603
2007-07-12 2007-07-10 13.448 506,291 -32,496 0.00% 6,808,462
2007-07-11 2007-07-09 12.617 538,787 +6,499 0.00% 6,797,799
2007-07-09 2007-07-05 12.248 532,288 +35,746 0.00% 6,519,242
2007-07-03 2007-06-28 12.191 496,542 +5,230 0.00% 6,053,522
2007-06-28 2007-06-26 12.129 491,312 -6,431 0.00% 5,959,201
2007-06-26 2007-06-22 12.254 497,743 0.00% 6,099,123

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top