History of CCASS shareholding
Participant: IMAGI BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 420,800 | +0 | 0.00% | 1,767,360 |
| 2025-10-13 | 2025-10-09 | 4.190 | 420,800 | +0 | 0.00% | 1,763,152 |
| 2025-10-10 | 2025-10-08 | 4.160 | 420,800 | +0 | 0.00% | 1,750,528 |
| 2025-10-09 | 2025-10-06 | 4.200 | 420,800 | +0 | 0.00% | 1,767,360 |
| 2025-10-08 | 2025-10-03 | 4.230 | 420,800 | +0 | 0.00% | 1,779,984 |
| 2025-10-06 | 2025-10-02 | 4.260 | 420,800 | +0 | 0.00% | 1,792,608 |
| 2025-10-03 | 2025-09-30 | 4.260 | 420,800 | +0 | 0.00% | 1,792,608 |
| 2025-10-02 | 2025-09-29 | 4.230 | 420,800 | +0 | 0.00% | 1,779,984 |
| 2025-09-30 | 2025-09-26 | 4.200 | 420,800 | +0 | 0.00% | 1,767,360 |
| 2025-09-29 | 2025-09-25 | 4.170 | 420,800 | +0 | 0.00% | 1,754,736 |
| 2025-09-26 | 2025-09-24 | 4.270 | 420,800 | +0 | 0.00% | 1,796,816 |
| 2025-09-25 | 2025-09-23 | 4.280 | 420,800 | +0 | 0.00% | 1,801,024 |
| 2025-09-24 | 2025-09-22 | 4.280 | 420,800 | +0 | 0.00% | 1,801,024 |
| 2025-09-23 | 2025-09-19 | 4.330 | 420,800 | +0 | 0.00% | 1,822,064 |
| 2025-09-22 | 2025-09-18 | 4.380 | 420,800 | +0 | 0.00% | 1,843,104 |
| 2025-09-19 | 2025-09-17 | 4.450 | 420,800 | +0 | 0.00% | 1,872,560 |
| 2025-09-18 | 2025-09-16 | 4.430 | 420,800 | +0 | 0.00% | 1,864,144 |
| 2025-09-17 | 2025-09-15 | 4.420 | 420,800 | +0 | 0.00% | 1,859,936 |
| 2025-09-16 | 2025-09-12 | 4.460 | 420,800 | +0 | 0.00% | 1,876,768 |
| 2025-09-15 | 2025-09-11 | 4.460 | 420,800 | +0 | 0.00% | 1,876,768 |
| 2025-09-12 | 2025-09-10 | 4.460 | 420,800 | +0 | 0.00% | 1,876,768 |
| 2025-09-11 | 2025-09-09 | 4.370 | 420,800 | +0 | 0.00% | 1,838,896 |
| 2025-09-10 | 2025-09-08 | 4.330 | 420,800 | +0 | 0.00% | 1,822,064 |
| 2025-09-09 | 2025-09-05 | 4.330 | 420,800 | +0 | 0.00% | 1,822,064 |
| 2025-09-08 | 2025-09-04 | 4.320 | 420,800 | +0 | 0.00% | 1,817,856 |
| 2025-09-05 | 2025-09-03 | 4.310 | 420,800 | +0 | 0.00% | 1,813,648 |
| 2025-09-04 | 2025-09-02 | 4.350 | 420,800 | +0 | 0.00% | 1,830,480 |
| 2025-09-03 | 2025-09-01 | 4.310 | 420,800 | +0 | 0.00% | 1,813,648 |
| 2025-09-02 | 2025-08-29 | 4.260 | 420,800 | +0 | 0.00% | 1,792,608 |
| 2025-09-01 | 2025-08-28 | 4.320 | 420,800 | +0 | 0.00% | 1,817,856 |
| 2025-08-29 | 2025-08-27 | 4.310 | 420,800 | +0 | 0.00% | 1,813,648 |
| 2025-08-28 | 2025-08-26 | 4.330 | 420,800 | +0 | 0.00% | 1,822,064 |
| 2025-08-27 | 2025-08-25 | 4.420 | 420,800 | +0 | 0.00% | 1,859,936 |
| 2025-08-26 | 2025-08-22 | 4.430 | 420,800 | +0 | 0.00% | 1,864,144 |
| 2025-08-25 | 2025-08-21 | 4.420 | 420,800 | +0 | 0.00% | 1,859,936 |
| 2025-08-22 | 2025-08-20 | 4.430 | 420,800 | +10,000 | 0.00% | 1,864,144 |
| 2025-08-04 | 2025-07-31 | 4.540 | 410,800 | +10,000 | 0.00% | 1,865,032 |
| 2025-07-10 | 2025-07-08 | 4.680 | 400,800 | +1,000 | 0.00% | 1,875,744 |
| 2025-06-27 | 2025-06-25 | 4.760 | 399,800 | -10,000 | 0.00% | 1,903,048 |
| 2025-06-18 | 2025-06-16 | 4.610 | 409,800 | +10,000 | 0.00% | 1,889,178 |
| 2025-05-16 | 2025-05-14 | 4.710 | 399,800 | -10,000 | 0.00% | 1,883,058 |
| 2025-05-09 | 2025-05-07 | 4.450 | 409,800 | -10,000 | 0.00% | 1,823,610 |
| 2025-04-25 | 2025-04-23 | 4.330 | 419,800 | +10,000 | 0.00% | 1,817,734 |
| 2025-04-22 | 2025-04-16 | 4.523 | 409,800 | +12,075 | 0.00% | 1,853,642 |
| 2025-04-16 | 2025-04-14 | 4.575 | 397,725 | -1,067 | 0.00% | 1,819,513 |
| 2025-04-08 | 2025-04-03 | 4.760 | 398,792 | +4,852 | 0.00% | 1,898,357 |
| 2025-04-03 | 2025-04-01 | 4.781 | 393,940 | +4,853 | 0.00% | 1,883,378 |
| 2025-03-25 | 2025-03-21 | 4.729 | 389,087 | -1,941 | 0.00% | 1,840,131 |
| 2025-02-19 | 2025-02-17 | 4.431 | 391,028 | +1,941 | 0.00% | 1,732,470 |
| 2025-02-18 | 2025-02-14 | 4.389 | 389,087 | -3,882 | 0.00% | 1,707,834 |
| 2025-02-14 | 2025-02-12 | 4.348 | 392,969 | -19,411 | 0.00% | 1,708,678 |
| 2025-01-13 | 2025-01-09 | 4.158 | 412,380 | +13,880 | 0.00% | 1,714,828 |
| 2024-12-11 | 2024-12-09 | 4.084 | 398,500 | -9,379 | 0.00% | 1,627,367 |
| 2024-11-26 | 2024-11-22 | 3.860 | 407,879 | +9,379 | 0.00% | 1,574,339 |
| 2024-10-14 | 2024-10-09 | 3.881 | 398,500 | +1,032 | 0.00% | 1,546,636 |
| 2024-10-02 | 2024-09-27 | 3.977 | 397,468 | -41,267 | 0.00% | 1,580,772 |
| 2024-09-26 | 2024-09-24 | 3.924 | 438,735 | -28,136 | 0.00% | 1,721,505 |
| 2024-07-08 | 2024-07-04 | 4.440 | 466,871 | +31,830 | 0.00% | 2,072,780 |
| 2024-05-20 | 2024-05-16 | 4.428 | 435,041 | -13,983 | 0.00% | 1,926,485 |
| 2024-04-25 | 2024-04-23 | 3.936 | 449,024 | -8,739 | 0.00% | 1,767,472 |
| 2024-04-24 | 2024-04-22 | 3.890 | 457,763 | -8,740 | 0.00% | 1,780,919 |
| 2024-04-12 | 2024-04-10 | 3.810 | 466,503 | -8,739 | 0.00% | 1,777,556 |
| 2024-03-21 | 2024-03-19 | 3.639 | 475,242 | -961 | 0.00% | 1,729,284 |
| 2024-03-14 | 2024-03-12 | 3.696 | 476,203 | -8,739 | 0.00% | 1,760,026 |
| 2023-07-06 | 2023-07-04 | 3.936 | 484,942 | +39,405 | 0.00% | 1,908,570 |
| 2023-06-05 | 2023-06-01 | 3.799 | 445,537 | +8,029 | 0.00% | 1,692,446 |
| 2023-05-29 | 2023-05-24 | 3.948 | 437,508 | +8,030 | 0.00% | 1,727,335 |
| 2023-05-09 | 2023-05-05 | 4.073 | 429,478 | -8,030 | 0.00% | 1,749,121 |
| 2023-05-04 | 2023-05-02 | 3.923 | 437,508 | -80,291 | 0.00% | 1,716,437 |
| 2023-05-02 | 2023-04-27 | 3.911 | 517,799 | +80,291 | 0.00% | 2,024,986 |
| 2023-02-14 | 2023-02-10 | 3.674 | 437,508 | -883 | 0.00% | 1,607,457 |
| 2023-01-30 | 2023-01-26 | 3.774 | 438,391 | +883 | 0.00% | 1,654,381 |
| 2022-11-02 | 2022-10-31 | 3.151 | 437,508 | +8,030 | 0.00% | 1,378,598 |
| 2022-07-07 | 2022-07-05 | 4.279 | 429,478 | +35,754 | 0.00% | 1,837,944 |
| 2022-06-09 | 2022-06-07 | 4.212 | 393,724 | +14,722 | 0.00% | 1,658,191 |
| 2022-05-12 | 2022-05-10 | 4.103 | 379,002 | +7,360 | 0.00% | 1,554,996 |
| 2022-04-28 | 2022-04-26 | 4.157 | 371,642 | +29,443 | 0.00% | 1,544,995 |
| 2022-04-19 | 2022-04-13 | 4.252 | 342,199 | +36,804 | 0.00% | 1,455,137 |
| 2021-05-28 | 2021-05-26 | 4.642 | 305,395 | -7,361 | 0.00% | 1,417,698 |
| 2021-05-27 | 2021-05-25 | 4.627 | 312,756 | +23,520 | 0.00% | 1,447,275 |
| 2020-11-06 | 2020-11-04 | 3.761 | 289,236 | -748 | 0.00% | 1,087,745 |
| 2020-09-03 | 2020-09-01 | 3.702 | 289,984 | +6,807 | 0.00% | 1,073,518 |
| 2020-08-24 | 2020-08-20 | 3.820 | 283,177 | +13,614 | 0.00% | 1,081,599 |
| 2020-08-20 | 2020-08-18 | 3.893 | 269,563 | +13,614 | 0.00% | 1,049,400 |
| 2020-08-19 | 2020-08-17 | 3.893 | 255,949 | -2,995 | 0.00% | 996,401 |
| 2020-07-23 | 2020-07-21 | 4.055 | 258,944 | -1,361 | 0.00% | 1,049,904 |
| 2020-07-07 | 2020-07-03 | 4.751 | 260,305 | +17,243 | 0.00% | 1,236,771 |
| 2020-06-22 | 2020-06-18 | 4.547 | 243,062 | -1,272 | 0.00% | 1,105,134 |
| 2020-03-24 | 2020-03-20 | 4.578 | 244,334 | +6,357 | 0.00% | 1,118,605 |
| 2020-03-16 | 2020-03-12 | 4.720 | 237,977 | -45,765 | 0.00% | 1,123,198 |
| 2019-10-09 | 2019-10-04 | 4.814 | 283,742 | +6,356 | 0.00% | 1,365,982 |
| 2019-07-29 | 2019-07-25 | 5.160 | 277,386 | -2,098 | 0.00% | 1,431,391 |
| 2019-07-12 | 2019-07-10 | 5.097 | 279,484 | +3,814 | 0.00% | 1,424,630 |
| 2019-05-23 | 2019-05-21 | 5.951 | 275,670 | +16,234 | 0.00% | 1,640,587 |
| 2019-04-12 | 2019-04-10 | 6.269 | 259,436 | +1,197 | 0.00% | 1,626,377 |
| 2019-04-03 | 2019-04-01 | 6.169 | 258,239 | -9,870 | 0.00% | 1,592,971 |
| 2018-09-26 | 2018-09-21 | 5.884 | 268,109 | -38,884 | 0.00% | 1,577,661 |
| 2018-09-24 | 2018-09-20 | 5.734 | 306,993 | -59,819 | 0.00% | 1,760,282 |
| 2018-07-31 | 2018-07-27 | 6.169 | 366,812 | -658 | 0.00% | 2,262,714 |
| 2018-07-23 | 2018-07-19 | 5.951 | 367,470 | -29,910 | 0.00% | 2,186,913 |
| 2018-07-20 | 2018-07-18 | 5.985 | 397,380 | -32,302 | 0.00% | 2,378,202 |
| 2018-07-19 | 2018-07-17 | 5.985 | 429,682 | +29,909 | 0.00% | 2,571,520 |
| 2018-07-13 | 2018-07-11 | 6.085 | 399,773 | +32,303 | 0.00% | 2,432,621 |
| 2018-07-05 | 2018-07-03 | 6.792 | 367,470 | +20,140 | 0.00% | 2,495,702 |
| 2018-06-21 | 2018-06-19 | 7.004 | 347,330 | -57,671 | 0.00% | 2,432,636 |
| 2018-06-20 | 2018-06-15 | 7.251 | 405,001 | +18,093 | 0.00% | 2,936,835 |
| 2018-06-19 | 2018-06-14 | 7.269 | 386,908 | +39,578 | 0.00% | 2,812,478 |
| 2018-01-30 | 2018-01-26 | 8.489 | 347,330 | -622 | 0.00% | 2,948,650 |
| 2018-01-26 | 2018-01-24 | 8.313 | 347,952 | +9,951 | 0.00% | 2,892,390 |
| 2018-01-25 | 2018-01-23 | 8.065 | 338,001 | -3,392 | 0.00% | 2,725,979 |
| 2018-01-18 | 2018-01-16 | 7.499 | 341,393 | +87,639 | 0.00% | 2,560,119 |
| 2018-01-17 | 2018-01-15 | 7.251 | 253,754 | -1,866 | 0.00% | 1,840,079 |
| 2017-11-01 | 2017-10-30 | 7.128 | 255,620 | -6,841 | 0.00% | 1,821,963 |
| 2017-10-24 | 2017-10-20 | 7.145 | 262,461 | +6,841 | 0.00% | 1,875,365 |
| 2017-09-06 | 2017-09-04 | 7.145 | 255,620 | -2,827 | 0.00% | 1,826,484 |
| 2017-08-09 | 2017-08-07 | 7.075 | 258,447 | -45,233 | 0.00% | 1,828,400 |
| 2017-07-07 | 2017-07-05 | 7.220 | 303,680 | -5,654 | 0.00% | 2,192,615 |
| 2017-07-06 | 2017-07-04 | 7.164 | 309,334 | +15,331 | 0.00% | 2,216,169 |
| 2017-06-27 | 2017-06-23 | 7.090 | 294,003 | -591 | 0.00% | 2,084,449 |
| 2017-06-01 | 2017-05-29 | 7.257 | 294,594 | +2,687 | 0.00% | 2,137,977 |
| 2017-04-12 | 2017-04-10 | 6.941 | 291,907 | -1,774 | 0.00% | 2,026,133 |
| 2017-04-10 | 2017-04-06 | 6.960 | 293,681 | -1,773 | 0.00% | 2,043,911 |
| 2017-04-05 | 2017-03-31 | 7.183 | 295,454 | +5,374 | 0.00% | 2,122,226 |
| 2017-03-31 | 2017-03-29 | 7.313 | 290,080 | +2,955 | 0.00% | 2,121,411 |
| 2017-03-28 | 2017-03-24 | 7.295 | 287,125 | -5,911 | 0.00% | 2,094,458 |
| 2017-03-23 | 2017-03-21 | 7.425 | 293,036 | -26,869 | 0.00% | 2,175,747 |
| 2017-03-15 | 2017-03-13 | 7.257 | 319,905 | -9,673 | 0.00% | 2,321,668 |
| 2017-03-10 | 2017-03-08 | 7.127 | 329,578 | +4,299 | 0.00% | 2,348,938 |
| 2017-03-08 | 2017-03-06 | 7.090 | 325,279 | +5,374 | 0.00% | 2,306,192 |
| 2017-02-23 | 2017-02-21 | 7.350 | 319,905 | +11,822 | 0.00% | 2,351,433 |
| 2017-02-21 | 2017-02-17 | 7.350 | 308,083 | +5,374 | 0.00% | 2,264,537 |
| 2017-02-10 | 2017-02-08 | 6.755 | 302,709 | -107,477 | 0.00% | 2,044,779 |
| 2017-02-02 | 2017-01-27 | 6.587 | 410,186 | -11,822 | 0.00% | 2,702,082 |
| 2017-01-25 | 2017-01-23 | 6.550 | 422,008 | -4,299 | 0.00% | 2,764,253 |
| 2017-01-20 | 2017-01-18 | 6.587 | 426,307 | -7,094 | 0.00% | 2,808,279 |
| 2017-01-18 | 2017-01-16 | 6.513 | 433,401 | +4,299 | 0.00% | 2,822,750 |
| 2016-12-19 | 2016-12-15 | 6.420 | 429,102 | +107,477 | 0.00% | 2,754,826 |
| 2016-12-13 | 2016-12-09 | 6.699 | 321,625 | -107,477 | 0.00% | 2,154,601 |
| 2016-12-05 | 2016-12-01 | 6.625 | 429,102 | -26,869 | 0.00% | 2,842,661 |
| 2016-12-02 | 2016-11-30 | 6.569 | 455,971 | +21,495 | 0.00% | 2,995,204 |
| 2016-11-30 | 2016-11-28 | 6.587 | 434,476 | -10,747 | 0.00% | 2,862,092 |
| 2016-11-29 | 2016-11-25 | 6.513 | 445,223 | +5,373 | 0.00% | 2,899,747 |
| 2016-11-24 | 2016-11-22 | 6.383 | 439,850 | -53 | 0.00% | 2,807,458 |
| 2016-11-23 | 2016-11-21 | 6.253 | 439,903 | +5,427 | 0.00% | 2,750,494 |
| 2016-11-22 | 2016-11-18 | 6.253 | 434,476 | +4,837 | 0.00% | 2,716,562 |
| 2016-11-18 | 2016-11-16 | 6.253 | 429,639 | -48,902 | 0.00% | 2,686,318 |
| 2016-11-02 | 2016-10-31 | 6.476 | 478,541 | -10,748 | 0.00% | 3,098,938 |
| 2016-10-25 | 2016-10-20 | 6.476 | 489,289 | -5,374 | 0.00% | 3,168,540 |
| 2016-10-24 | 2016-10-19 | 6.457 | 494,663 | +5,374 | 0.00% | 3,194,136 |
| 2016-10-14 | 2016-10-12 | 6.457 | 489,289 | +107,477 | 0.00% | 3,159,435 |
| 2016-10-11 | 2016-10-06 | 6.774 | 381,812 | -107,477 | 0.00% | 2,586,220 |
| 2016-10-05 | 2016-10-03 | 6.606 | 489,289 | -591 | 0.00% | 3,232,275 |
| 2016-09-15 | 2016-09-13 | 6.550 | 489,880 | +53,738 | 0.00% | 3,208,831 |
| 2016-08-22 | 2016-08-18 | 6.457 | 436,142 | +53,739 | 0.00% | 2,816,254 |
| 2016-08-15 | 2016-08-11 | 6.271 | 382,403 | -10,748 | 0.00% | 2,398,091 |
| 2016-08-01 | 2016-07-28 | 5.992 | 393,151 | -5,374 | 0.00% | 2,355,753 |
| 2016-06-30 | 2016-06-28 | 5.527 | 398,525 | +5,374 | 0.00% | 2,202,554 |
| 2016-06-17 | 2016-06-15 | 6.385 | 393,151 | +10,748 | 0.00% | 2,510,277 |
| 2016-06-16 | 2016-06-14 | 6.385 | 382,403 | +24,654 | 0.00% | 2,441,651 |
| 2016-06-06 | 2016-06-02 | 6.365 | 357,749 | -12,569 | 0.00% | 2,277,119 |
| 2016-05-23 | 2016-05-19 | 5.908 | 370,318 | +10,055 | 0.00% | 2,187,704 |
| 2016-05-11 | 2016-05-09 | 6.007 | 360,263 | -5,027 | 0.00% | 2,164,133 |
| 2016-05-09 | 2016-05-05 | 6.107 | 365,290 | +5,027 | 0.00% | 2,230,660 |
| 2016-03-04 | 2016-03-02 | 6.107 | 360,263 | -25,137 | 0.00% | 2,199,963 |
| 2016-01-29 | 2016-01-27 | 5.868 | 385,400 | +12,569 | 0.00% | 2,261,471 |
| 2016-01-22 | 2016-01-20 | 5.928 | 372,831 | +25,137 | 0.00% | 2,209,966 |
| 2016-01-11 | 2016-01-07 | 6.405 | 347,694 | -5,028 | 0.00% | 2,226,949 |
| 2015-12-22 | 2015-12-18 | 6.862 | 352,722 | -5,027 | 0.00% | 2,420,521 |
| 2015-12-21 | 2015-12-17 | 6.882 | 357,749 | -15,082 | 0.00% | 2,462,135 |
| 2015-12-15 | 2015-12-11 | 6.624 | 372,831 | +10,054 | 0.00% | 2,469,526 |
| 2015-12-14 | 2015-12-10 | 6.624 | 362,777 | +10,055 | 0.00% | 2,402,931 |
| 2015-11-27 | 2015-11-25 | 6.942 | 352,722 | -55,301 | 0.00% | 2,448,585 |
| 2015-10-30 | 2015-10-28 | 7.419 | 408,023 | +15,082 | 0.00% | 3,027,267 |
| 2015-10-12 | 2015-10-08 | 7.141 | 392,941 | +5,027 | 0.00% | 2,805,944 |
| 2015-09-22 | 2015-09-18 | 7.041 | 387,914 | +40,220 | 0.00% | 2,731,467 |
| 2015-09-18 | 2015-09-16 | 7.220 | 347,694 | -50,274 | 0.00% | 2,510,505 |
| 2015-09-07 | 2015-09-02 | 6.683 | 397,968 | +10,054 | 0.00% | 2,659,774 |
| 2015-09-04 | 2015-09-01 | 6.843 | 387,914 | +50,274 | 0.00% | 2,654,307 |
| 2015-08-26 | 2015-08-24 | 7.360 | 337,640 | +17,093 | 0.00% | 2,484,923 |
| 2015-07-29 | 2015-07-27 | 8.533 | 320,547 | +1,509 | 0.00% | 2,735,308 |
| 2015-07-15 | 2015-07-13 | 9.011 | 319,038 | +10,054 | 0.00% | 2,874,735 |
| 2015-07-13 | 2015-07-09 | 8.573 | 308,984 | -10,054 | 0.00% | 2,648,930 |
| 2015-07-10 | 2015-07-08 | 8.633 | 319,038 | +5,027 | 0.00% | 2,754,162 |
| 2015-07-08 | 2015-07-06 | 9.548 | 314,011 | +5,027 | 0.00% | 2,998,081 |
| 2015-06-26 | 2015-06-24 | 11.323 | 308,984 | -5,580 | 0.00% | 3,498,539 |
| 2015-06-25 | 2015-06-23 | 11.239 | 314,564 | +13,946 | 0.00% | 3,535,531 |
| 2015-06-18 | 2015-06-16 | 10.615 | 300,618 | +4,805 | 0.00% | 3,191,075 |
| 2015-06-11 | 2015-06-09 | 11.073 | 295,813 | -7,207 | 0.00% | 3,275,524 |
| 2015-06-10 | 2015-06-08 | 11.135 | 303,020 | -4,804 | 0.00% | 3,374,248 |
| 2015-06-02 | 2015-05-29 | 10.719 | 307,824 | +4,804 | 0.00% | 3,299,602 |
| 2015-05-15 | 2015-05-13 | 10.553 | 303,020 | +4,324 | 0.00% | 3,197,652 |
| 2015-04-29 | 2015-04-27 | 11.385 | 298,696 | -961 | 0.00% | 3,400,702 |
| 2015-04-28 | 2015-04-24 | 11.219 | 299,657 | +2,403 | 0.00% | 3,361,747 |
| 2015-04-17 | 2015-04-15 | 11.510 | 297,254 | -5,814 | 0.00% | 3,421,407 |
| 2015-04-16 | 2015-04-14 | 11.115 | 303,068 | -2,931 | 0.00% | 3,368,474 |
| 2015-04-15 | 2015-04-13 | 11.344 | 305,999 | -8,984 | 0.00% | 3,471,110 |
| 2015-04-14 | 2015-04-10 | 10.449 | 314,983 | -5,861 | 0.00% | 3,291,112 |
| 2015-04-13 | 2015-04-09 | 10.220 | 320,844 | +5,333 | 0.00% | 3,278,893 |
| 2015-04-02 | 2015-03-31 | 9.325 | 315,511 | -6,102 | 0.00% | 2,942,012 |
| 2015-04-01 | 2015-03-30 | 9.283 | 321,613 | +6,102 | 0.00% | 2,985,522 |
| 2015-03-19 | 2015-03-17 | 9.116 | 315,511 | -7,447 | 0.00% | 2,876,342 |
| 2015-03-06 | 2015-03-04 | 8.950 | 322,958 | +24,022 | 0.00% | 2,890,456 |
| 2015-01-27 | 2015-01-23 | 9.408 | 298,936 | -10,089 | 0.00% | 2,812,345 |
| 2015-01-15 | 2015-01-13 | 9.158 | 309,025 | -481 | 0.00% | 2,830,077 |
| 2015-01-13 | 2015-01-09 | 9.241 | 309,506 | -1,057 | 0.00% | 2,860,250 |
| 2015-01-12 | 2015-01-08 | 9.221 | 310,563 | +1,057 | 0.00% | 2,863,554 |
| 2015-01-09 | 2015-01-07 | 9.262 | 309,506 | -4,804 | 0.00% | 2,866,692 |
| 2015-01-06 | 2015-01-02 | 9.221 | 314,310 | -1,970 | 0.00% | 2,898,103 |
| 2015-01-05 | 2014-12-31 | 9.096 | 316,280 | -28,827 | 0.00% | 2,876,769 |
| 2015-01-02 | 2014-12-29 | 9.033 | 345,107 | +30,797 | 0.00% | 3,117,420 |
| 2014-12-10 | 2014-12-08 | 8.992 | 314,310 | -19,218 | 0.00% | 2,826,141 |
| 2014-12-09 | 2014-12-05 | 8.596 | 333,528 | +24,022 | 0.00% | 2,867,043 |
| 2014-12-08 | 2014-12-04 | 8.659 | 309,506 | -24,022 | 0.00% | 2,679,873 |
| 2014-12-04 | 2014-12-02 | 8.471 | 333,528 | -116,798 | 0.00% | 2,825,391 |
| 2014-12-02 | 2014-11-28 | 8.326 | 450,326 | -4,324 | 0.00% | 3,749,203 |
| 2014-12-01 | 2014-11-27 | 8.034 | 454,650 | -24,022 | 0.00% | 3,652,720 |
| 2014-11-28 | 2014-11-26 | 8.097 | 478,672 | -529 | 0.00% | 3,875,605 |
| 2014-11-26 | 2014-11-24 | 7.930 | 479,201 | -2,402 | 0.00% | 3,800,096 |
| 2014-11-17 | 2014-11-13 | 8.034 | 481,603 | +24,023 | 0.00% | 3,869,264 |
| 2014-09-23 | 2014-09-19 | 7.535 | 457,580 | +106,227 | 0.00% | 3,447,684 |
| 2014-09-15 | 2014-09-11 | 7.597 | 351,353 | +10,570 | 0.00% | 2,669,245 |
| 2014-09-10 | 2014-09-05 | 7.784 | 340,783 | -48,045 | 0.00% | 2,652,781 |
| 2014-07-07 | 2014-07-03 | 7.389 | 388,828 | -23,062 | 0.00% | 2,873,014 |
| 2014-06-19 | 2014-06-17 | 8.337 | 411,890 | +27,305 | 0.00% | 3,433,949 |
| 2014-06-16 | 2014-06-12 | 8.337 | 384,585 | -2,243 | 0.00% | 3,206,305 |
| 2014-06-04 | 2014-05-30 | 8.226 | 386,828 | -4,486 | 0.00% | 3,181,890 |
| 2014-04-01 | 2014-03-28 | 7.579 | 391,314 | -6,280 | 0.00% | 2,965,823 |
| 2014-03-24 | 2014-03-20 | 6.777 | 397,594 | +4,486 | 0.00% | 2,694,352 |
| 2014-03-03 | 2014-02-27 | 7.334 | 393,108 | +22,430 | 0.00% | 2,883,027 |
| 2014-02-12 | 2014-02-10 | 7.089 | 370,678 | +6,280 | 0.00% | 2,627,634 |
| 2014-02-06 | 2014-02-04 | 7.156 | 364,398 | -10,766 | 0.00% | 2,607,486 |
| 2013-12-02 | 2013-11-28 | 8.292 | 375,164 | -9,869 | 0.00% | 3,111,036 |
| 2013-11-27 | 2013-11-25 | 8.292 | 385,033 | +9,869 | 0.00% | 3,192,874 |
| 2013-11-21 | 2013-11-19 | 8.248 | 375,164 | -4,935 | 0.00% | 3,094,310 |
| 2013-11-20 | 2013-11-18 | 8.292 | 380,099 | -26,916 | 0.00% | 3,151,959 |
| 2013-11-08 | 2013-11-06 | 8.003 | 407,015 | -89,720 | 0.00% | 3,257,210 |
| 2013-10-10 | 2013-10-08 | 8.070 | 496,735 | -25,166 | 0.00% | 4,008,430 |
| 2013-09-30 | 2013-09-26 | 8.047 | 521,901 | -2,243 | 0.00% | 4,199,874 |
| 2013-09-05 | 2013-09-03 | 7.579 | 524,144 | -13,458 | 0.00% | 3,972,560 |
| 2013-08-29 | 2013-08-27 | 7.379 | 537,602 | -22,430 | 0.00% | 3,966,704 |
| 2013-08-28 | 2013-08-26 | 7.445 | 560,032 | +22,430 | 0.00% | 4,169,656 |
| 2013-08-20 | 2013-08-16 | 7.490 | 537,602 | -4,486 | 0.00% | 4,026,624 |
| 2013-08-16 | 2013-08-13 | 7.445 | 542,088 | -17,944 | 0.00% | 4,036,056 |
| 2013-08-09 | 2013-08-07 | 7.022 | 560,032 | +26,916 | 0.00% | 3,932,460 |
| 2013-07-24 | 2013-07-22 | 7.022 | 533,116 | -22,430 | 0.00% | 3,743,460 |
| 2013-07-23 | 2013-07-19 | 7.000 | 555,546 | +22,430 | 0.00% | 3,888,576 |
| 2013-07-11 | 2013-07-09 | 6.821 | 533,116 | +4,486 | 0.00% | 3,636,504 |
| 2013-07-05 | 2013-07-03 | 6.732 | 528,630 | -8,972 | 0.00% | 3,558,768 |
| 2013-06-28 | 2013-06-26 | 6.977 | 537,602 | -4,486 | 0.00% | 3,750,992 |
| 2013-06-27 | 2013-06-25 | 6.754 | 542,088 | +8,972 | 0.00% | 3,661,452 |
| 2013-06-26 | 2013-06-24 | 6.665 | 533,116 | -4,486 | 0.00% | 3,553,316 |
| 2013-06-25 | 2013-06-21 | 6.844 | 537,602 | +4,486 | 0.00% | 3,679,088 |
| 2013-06-24 | 2013-06-20 | 6.866 | 533,116 | +22,430 | 0.00% | 3,660,272 |
| 2013-06-10 | 2013-06-06 | 8.658 | 510,686 | +4,486 | 0.00% | 4,421,617 |
| 2013-06-07 | 2013-06-05 | 8.706 | 506,200 | +30,505 | 0.00% | 4,406,791 |
| 2013-06-05 | 2013-06-03 | 8.729 | 475,695 | +4,215 | 0.00% | 4,152,510 |
| 2013-06-03 | 2013-05-30 | 8.824 | 471,480 | +4,216 | 0.00% | 4,160,452 |
| 2013-05-27 | 2013-05-23 | 8.682 | 467,264 | +4,216 | 0.00% | 4,056,745 |
| 2013-05-24 | 2013-05-22 | 8.872 | 463,048 | +21,078 | 0.00% | 4,108,014 |
| 2013-05-14 | 2013-05-10 | 9.061 | 441,970 | -12,647 | 0.00% | 4,004,889 |
| 2013-04-08 | 2013-04-03 | 8.445 | 454,617 | -92,744 | 0.00% | 3,839,105 |
| 2013-04-05 | 2013-04-02 | 8.468 | 547,361 | +84,313 | 0.00% | 4,635,284 |
| 2013-04-02 | 2013-03-27 | 8.587 | 463,048 | -21,079 | 0.00% | 3,976,206 |
| 2013-03-28 | 2013-03-26 | 8.421 | 484,127 | +21,079 | 0.00% | 4,076,824 |
| 2013-03-25 | 2013-03-21 | 8.374 | 463,048 | -5,523 | 0.00% | 3,877,350 |
| 2013-03-15 | 2013-03-13 | 8.445 | 468,571 | +12,647 | 0.00% | 3,956,942 |
| 2013-03-04 | 2013-02-28 | 8.682 | 455,924 | +4,216 | 0.00% | 3,958,292 |
| 2013-02-27 | 2013-02-25 | 8.658 | 451,708 | -464 | 0.00% | 3,910,974 |
| 2013-02-25 | 2013-02-21 | 8.801 | 452,172 | +4,216 | 0.00% | 3,979,348 |
| 2013-02-19 | 2013-02-15 | 9.061 | 447,956 | -21,078 | 0.00% | 4,059,130 |
| 2013-02-07 | 2013-02-05 | 8.990 | 469,034 | +25,293 | 0.00% | 4,216,750 |
| 2013-02-05 | 2013-02-01 | 9.251 | 443,741 | -8,852 | 0.00% | 4,105,145 |
| 2013-02-04 | 2013-01-31 | 9.061 | 452,593 | -4,216 | 0.00% | 4,101,148 |
| 2013-02-01 | 2013-01-30 | 9.038 | 456,809 | -6,745 | 0.00% | 4,128,515 |
| 2013-01-31 | 2013-01-29 | 8.990 | 463,554 | -25,294 | 0.00% | 4,167,483 |
| 2013-01-23 | 2013-01-21 | 8.895 | 488,848 | +2,529 | 0.00% | 4,348,499 |
| 2013-01-14 | 2013-01-10 | 8.658 | 486,319 | -1,686 | 0.00% | 4,210,643 |
| 2013-01-09 | 2013-01-07 | 8.587 | 488,005 | +23,650 | 0.00% | 4,190,512 |
| 2013-01-07 | 2013-01-03 | 8.611 | 464,355 | +3,794 | 0.00% | 3,998,444 |
| 2013-01-04 | 2013-01-02 | 8.492 | 460,561 | +422 | 0.00% | 3,911,150 |
| 2012-12-14 | 2012-12-12 | 8.113 | 460,139 | -4,680 | 0.00% | 3,732,927 |
| 2012-11-26 | 2012-11-22 | 7.543 | 464,819 | +4,216 | 0.00% | 3,506,269 |
| 2012-11-08 | 2012-11-06 | 7.662 | 460,603 | -2,108 | 0.00% | 3,529,097 |
| 2012-10-31 | 2012-10-29 | 7.520 | 462,711 | -4,216 | 0.00% | 3,479,392 |
| 2012-10-26 | 2012-10-24 | 7.401 | 466,927 | +8,432 | 0.00% | 3,455,715 |
| 2012-10-22 | 2012-10-18 | 7.354 | 458,495 | -843 | 0.00% | 3,371,558 |
| 2012-10-12 | 2012-10-10 | 7.021 | 459,338 | -6,324 | 0.00% | 3,225,213 |
| 2012-09-06 | 2012-09-04 | 6.642 | 465,662 | +2,108 | 0.00% | 3,092,880 |
| 2012-08-02 | 2012-07-31 | 7.045 | 463,554 | -21,078 | 0.00% | 3,265,811 |
| 2012-08-01 | 2012-07-30 | 6.927 | 484,632 | +12,647 | 0.00% | 3,356,829 |
| 2012-07-30 | 2012-07-26 | 6.761 | 471,985 | +10,539 | 0.00% | 3,190,857 |
| 2012-07-23 | 2012-07-19 | 6.808 | 461,446 | -8,432 | 0.00% | 3,141,500 |
| 2012-07-18 | 2012-07-16 | 6.594 | 469,878 | +8,432 | 0.00% | 3,098,591 |
| 2012-06-25 | 2012-06-21 | 6.903 | 461,446 | -8,432 | 0.00% | 3,185,284 |
| 2012-06-07 | 2012-06-05 | 7.549 | 469,878 | -4,215 | 0.00% | 3,547,233 |
| 2012-06-06 | 2012-06-04 | 7.448 | 474,093 | +30,168 | 0.00% | 3,531,012 |
| 2012-06-01 | 2012-05-30 | 7.448 | 443,925 | +7,895 | 0.00% | 3,306,323 |
| 2012-05-28 | 2012-05-24 | 7.195 | 436,030 | +3,158 | 0.00% | 3,137,061 |
| 2012-04-19 | 2012-04-17 | 8.208 | 432,872 | +7,894 | 0.00% | 3,552,980 |
| 2012-04-17 | 2012-04-13 | 8.284 | 424,978 | +3,948 | 0.00% | 3,520,485 |
| 2012-03-26 | 2012-03-22 | 8.107 | 421,030 | -3,948 | 0.00% | 3,413,118 |
| 2012-02-29 | 2012-02-27 | 8.335 | 424,978 | +3,948 | 0.00% | 3,542,017 |
| 2012-02-14 | 2012-02-10 | 8.284 | 421,030 | -434 | 0.00% | 3,487,780 |
| 2012-02-13 | 2012-02-09 | 8.512 | 421,464 | +7,894 | 0.00% | 3,587,468 |
| 2012-02-06 | 2012-02-02 | 8.588 | 413,570 | +3,948 | 0.00% | 3,551,706 |
| 2012-01-31 | 2012-01-27 | 8.537 | 409,622 | -3,948 | 0.00% | 3,497,047 |
| 2012-01-26 | 2012-01-19 | 8.360 | 413,570 | +7,895 | 0.00% | 3,457,413 |
| 2012-01-17 | 2012-01-13 | 8.031 | 405,675 | -23,684 | 0.00% | 3,257,810 |
| 2012-01-13 | 2012-01-11 | 7.701 | 429,359 | -3,948 | 0.00% | 3,306,606 |
| 2012-01-09 | 2012-01-05 | 7.397 | 433,307 | -3,947 | 0.00% | 3,205,286 |
| 2011-12-30 | 2011-12-28 | 7.245 | 437,254 | +3,947 | 0.00% | 3,168,021 |
| 2011-12-28 | 2011-12-22 | 7.271 | 433,307 | -19,737 | 0.00% | 3,150,401 |
| 2011-12-23 | 2011-12-21 | 7.271 | 453,044 | +18,553 | 0.00% | 3,293,901 |
| 2011-12-07 | 2011-12-05 | 7.119 | 434,491 | -19,737 | 0.00% | 3,092,968 |
| 2011-12-05 | 2011-12-01 | 6.739 | 454,228 | -23,684 | 0.00% | 3,060,863 |
| 2011-12-02 | 2011-11-30 | 6.105 | 477,912 | +19,737 | 0.00% | 2,917,785 |
| 2011-11-28 | 2011-11-24 | 6.055 | 458,175 | +7,894 | 0.00% | 2,774,071 |
| 2011-11-25 | 2011-11-23 | 6.029 | 450,281 | +3,948 | 0.00% | 2,714,869 |
| 2011-11-18 | 2011-11-16 | 6.865 | 446,333 | -78,948 | 0.00% | 3,064,196 |
| 2011-11-10 | 2011-11-08 | 6.941 | 525,281 | -78,948 | 0.00% | 3,646,117 |
| 2011-11-08 | 2011-11-04 | 6.992 | 604,229 | -19,737 | 0.00% | 4,224,730 |
| 2011-11-07 | 2011-11-03 | 6.840 | 623,966 | +78,948 | 0.00% | 4,267,888 |
| 2011-11-03 | 2011-11-01 | 6.967 | 545,018 | -7,895 | 0.00% | 3,796,923 |
| 2011-11-01 | 2011-10-28 | 7.220 | 552,913 | +78,948 | 0.00% | 3,991,995 |
| 2011-10-28 | 2011-10-26 | 7.220 | 473,965 | -11,842 | 0.00% | 3,421,995 |
| 2011-10-26 | 2011-10-24 | 7.119 | 485,807 | -3,948 | 0.00% | 3,458,266 |
| 2011-10-21 | 2011-10-19 | 6.764 | 489,755 | -7,894 | 0.00% | 3,312,672 |
| 2011-10-13 | 2011-10-11 | 6.713 | 497,649 | -3,948 | 0.00% | 3,340,853 |
| 2011-10-07 | 2011-10-04 | 5.599 | 501,597 | +11,842 | 0.00% | 2,808,248 |
| 2011-10-03 | 2011-09-28 | 6.511 | 489,755 | +1,185 | 0.00% | 3,188,602 |
| 2011-09-28 | 2011-09-26 | 6.333 | 488,570 | +3,947 | 0.00% | 3,094,248 |
| 2011-09-26 | 2011-09-22 | 6.637 | 484,623 | +3,947 | 0.00% | 3,216,574 |
| 2011-09-23 | 2011-09-21 | 7.093 | 480,676 | +3,948 | 0.00% | 3,409,563 |
| 2011-09-16 | 2011-09-14 | 7.347 | 476,728 | -12,632 | 0.00% | 3,502,329 |
| 2011-09-15 | 2011-09-12 | 7.347 | 489,360 | +27,632 | 0.00% | 3,595,131 |
| 2011-09-14 | 2011-09-09 | 7.625 | 461,728 | +18,553 | 0.00% | 3,520,797 |
| 2011-09-01 | 2011-08-30 | 8.031 | 443,175 | +3,947 | 0.00% | 3,558,958 |
| 2011-08-23 | 2011-08-19 | 7.651 | 439,228 | -39,474 | 0.00% | 3,360,356 |
| 2011-08-19 | 2011-08-17 | 7.980 | 478,702 | -19,737 | 0.00% | 3,820,006 |
| 2011-08-16 | 2011-08-12 | 7.651 | 498,439 | +15,790 | 0.00% | 3,813,355 |
| 2011-08-11 | 2011-08-09 | 7.549 | 482,649 | +20,526 | 0.00% | 3,643,644 |
| 2011-08-08 | 2011-08-04 | 8.740 | 462,123 | +7,895 | 0.00% | 4,038,917 |
| 2011-08-05 | 2011-08-03 | 8.816 | 454,228 | +19,737 | 0.00% | 4,004,437 |
| 2011-07-27 | 2011-07-25 | 8.943 | 434,491 | +1,974 | 0.00% | 3,885,472 |
| 2011-07-26 | 2011-07-22 | 9.095 | 432,517 | +17,763 | 0.00% | 3,933,561 |
| 2011-07-18 | 2011-07-14 | 8.993 | 414,754 | +15,790 | 0.00% | 3,729,986 |
| 2011-07-15 | 2011-07-13 | 9.095 | 398,964 | -3,948 | 0.00% | 3,628,411 |
| 2011-07-14 | 2011-07-12 | 8.892 | 402,912 | +8,290 | 0.00% | 3,582,660 |
| 2011-06-16 | 2011-06-14 | 9.981 | 394,622 | +7,895 | 0.00% | 3,938,817 |
| 2011-06-10 | 2011-06-08 | 10.083 | 386,727 | +3,947 | 0.00% | 3,899,203 |
| 2011-06-09 | 2011-06-07 | 10.260 | 382,780 | +11,842 | 0.00% | 3,927,286 |
| 2011-06-02 | 2011-05-31 | 11.381 | 370,938 | +18,867 | 0.00% | 4,221,737 |
| 2011-06-01 | 2011-05-30 | 11.223 | 352,071 | +18,935 | 0.00% | 3,951,225 |
| 2011-05-18 | 2011-05-16 | 11.117 | 333,136 | +7,574 | 0.00% | 3,703,533 |
| 2011-05-11 | 2011-05-06 | 11.249 | 325,562 | +3,786 | 0.00% | 3,662,317 |
| 2011-04-14 | 2011-04-12 | 11.513 | 321,776 | -15,526 | 0.00% | 3,704,697 |
| 2011-04-08 | 2011-04-06 | 11.804 | 337,302 | -3,787 | 0.00% | 3,981,429 |
| 2011-04-06 | 2011-04-01 | 11.540 | 341,089 | +15,527 | 0.00% | 3,936,060 |
| 2011-03-29 | 2011-03-25 | 11.276 | 325,562 | -18,935 | 0.00% | 3,670,914 |
| 2011-03-25 | 2011-03-23 | 10.906 | 344,497 | -2,310 | 0.00% | 3,757,060 |
| 2011-03-11 | 2011-03-09 | 11.196 | 346,807 | -4,166 | 0.00% | 3,882,990 |
| 2011-03-07 | 2011-03-03 | 10.906 | 350,973 | -7,574 | 0.00% | 3,827,686 |
| 2011-02-15 | 2011-02-11 | 10.299 | 358,547 | +13,255 | 0.00% | 3,692,524 |
| 2011-02-14 | 2011-02-10 | 10.325 | 345,292 | +3,787 | 0.00% | 3,565,134 |
| 2011-02-11 | 2011-02-09 | 10.457 | 341,505 | +15,147 | 0.00% | 3,571,123 |
| 2011-01-25 | 2011-01-21 | 11.012 | 326,358 | +3,787 | 0.00% | 3,593,709 |
| 2011-01-18 | 2011-01-14 | 11.355 | 322,571 | -7,952 | 0.00% | 3,662,742 |
| 2011-01-17 | 2011-01-13 | 11.302 | 330,523 | -4,545 | 0.00% | 3,735,580 |
| 2011-01-07 | 2011-01-05 | 10.959 | 335,068 | -6,059 | 0.00% | 3,671,924 |
| 2011-01-05 | 2011-01-03 | 10.959 | 341,127 | -11,361 | 0.00% | 3,738,323 |
| 2010-12-30 | 2010-12-28 | 10.563 | 352,488 | +15,148 | 0.00% | 3,723,205 |
| 2010-12-13 | 2010-12-09 | 10.853 | 337,340 | +22,267 | 0.00% | 3,661,190 |
| 2010-12-09 | 2010-12-07 | 11.064 | 315,073 | +7,574 | 0.00% | 3,486,084 |
| 2010-12-06 | 2010-12-02 | 11.302 | 307,499 | -3,787 | 0.00% | 3,475,362 |
| 2010-12-03 | 2010-12-01 | 11.144 | 311,286 | +3,787 | 0.00% | 3,468,843 |
| 2010-11-30 | 2010-11-26 | 10.880 | 307,499 | +3,787 | 0.00% | 3,345,442 |
| 2010-11-22 | 2010-11-18 | 11.540 | 303,712 | -379 | 0.00% | 3,504,741 |
| 2010-11-18 | 2010-11-16 | 11.698 | 304,091 | -378 | 0.00% | 3,557,295 |
| 2010-11-09 | 2010-11-05 | 12.807 | 304,469 | +79,525 | 0.00% | 3,899,397 |
| 2010-11-05 | 2010-11-03 | 13.659 | 224,944 | +21,953 | 0.00% | 3,072,495 |
| 2010-11-04 | 2010-11-02 | 13.356 | 202,991 | -1,816 | 0.00% | 2,711,151 |
| 2010-11-03 | 2010-11-01 | 13.191 | 204,807 | -12,346 | 0.00% | 2,701,565 |
| 2010-10-22 | 2010-10-20 | 12.420 | 217,153 | -3,631 | 0.00% | 2,696,979 |
| 2010-10-19 | 2010-10-15 | 12.585 | 220,784 | -364 | 0.00% | 2,778,555 |
| 2010-10-18 | 2010-10-14 | 12.365 | 221,148 | -1,815 | 0.00% | 2,734,416 |
| 2010-08-19 | 2010-08-17 | 11.125 | 222,963 | -363 | 0.00% | 2,480,558 |
| 2010-08-06 | 2010-08-04 | 11.566 | 223,326 | -7,263 | 0.00% | 2,582,996 |
| 2010-07-29 | 2010-07-27 | 11.428 | 230,589 | -7,263 | 0.00% | 2,635,250 |
| 2010-07-27 | 2010-07-23 | 11.428 | 237,852 | -18,156 | 0.00% | 2,718,254 |
| 2010-07-26 | 2010-07-22 | 11.346 | 256,008 | -3,632 | 0.00% | 2,904,597 |
| 2010-07-09 | 2010-07-07 | 10.850 | 259,640 | +3,632 | 0.00% | 2,817,105 |
| 2010-07-08 | 2010-07-06 | 10.988 | 256,008 | -363 | 0.00% | 2,812,947 |
| 2010-07-07 | 2010-07-05 | 10.795 | 256,371 | +363 | 0.00% | 2,767,516 |
| 2010-07-02 | 2010-06-29 | 10.933 | 256,008 | -7,263 | 0.00% | 2,798,847 |
| 2010-06-25 | 2010-06-23 | 11.291 | 263,271 | +18,157 | 0.00% | 2,972,501 |
| 2010-06-23 | 2010-06-21 | 11.263 | 245,114 | -6,537 | 0.00% | 2,760,747 |
| 2010-06-18 | 2010-06-15 | 10.823 | 251,651 | +7,263 | 0.00% | 2,723,494 |
| 2010-06-08 | 2010-06-04 | 10.685 | 244,388 | +3,631 | 0.00% | 2,611,240 |
| 2010-05-27 | 2010-05-25 | 11.133 | 240,757 | +9,698 | 0.00% | 2,680,408 |
| 2010-05-26 | 2010-05-24 | 11.449 | 231,059 | -3,485 | 0.00% | 2,645,367 |
| 2010-05-13 | 2010-05-11 | 11.305 | 234,544 | +3,485 | 0.00% | 2,651,617 |
| 2010-04-23 | 2010-04-21 | 11.650 | 231,059 | -69,701 | 0.00% | 2,691,777 |
| 2010-04-21 | 2010-04-19 | 11.678 | 300,760 | +69,701 | 0.00% | 3,512,406 |
| 2010-04-15 | 2010-04-13 | 12.281 | 231,059 | -7,667 | 0.00% | 2,837,637 |
| 2010-04-13 | 2010-04-09 | 12.568 | 238,726 | -6,970 | 0.00% | 3,000,295 |
| 2010-04-12 | 2010-04-08 | 12.396 | 245,696 | -2,440 | 0.00% | 3,045,594 |
| 2010-04-08 | 2010-04-01 | 12.080 | 248,136 | -6,970 | 0.00% | 2,997,520 |
| 2010-04-07 | 2010-03-31 | 11.879 | 255,106 | -3,485 | 0.00% | 3,030,479 |
| 2010-04-01 | 2010-03-30 | 11.822 | 258,591 | -3,485 | 0.00% | 3,057,038 |
| 2010-03-31 | 2010-03-29 | 11.678 | 262,076 | -6,970 | 0.00% | 3,060,637 |
| 2010-03-22 | 2010-03-18 | 11.449 | 269,046 | -5,228 | 0.00% | 3,080,276 |
| 2010-03-19 | 2010-03-17 | 11.420 | 274,274 | +6,273 | 0.00% | 3,132,261 |
| 2010-03-17 | 2010-03-15 | 11.219 | 268,001 | +3,485 | 0.00% | 3,006,792 |
| 2010-03-15 | 2010-03-11 | 11.391 | 264,516 | +10,455 | 0.00% | 3,013,233 |
| 2010-03-12 | 2010-03-10 | 11.564 | 254,061 | +3,485 | 0.00% | 2,937,875 |
| 2010-03-11 | 2010-03-09 | 11.506 | 250,576 | +3,486 | 0.00% | 2,883,195 |
| 2010-03-10 | 2010-03-08 | 11.564 | 247,090 | -6,971 | 0.00% | 2,857,264 |
| 2010-03-09 | 2010-03-05 | 11.277 | 254,061 | +6,971 | 0.00% | 2,864,974 |
| 2010-03-05 | 2010-03-03 | 11.564 | 247,090 | -3,486 | 0.00% | 2,857,264 |
| 2010-03-04 | 2010-03-02 | 11.535 | 250,576 | -6,970 | 0.00% | 2,890,385 |
| 2010-03-03 | 2010-03-01 | 11.248 | 257,546 | -91,308 | 0.00% | 2,896,884 |
| 2010-03-01 | 2010-02-25 | 10.703 | 348,854 | +10,455 | 0.00% | 3,733,729 |
| 2010-02-24 | 2010-02-22 | 10.932 | 338,399 | +3,485 | 0.00% | 3,699,510 |
| 2010-02-23 | 2010-02-19 | 10.645 | 334,914 | +1,743 | 0.00% | 3,565,311 |
| 2010-02-22 | 2010-02-18 | 10.961 | 333,171 | -349 | 0.00% | 3,651,916 |
| 2010-02-19 | 2010-02-17 | 11.133 | 333,520 | +1,743 | 0.00% | 3,713,161 |
| 2010-02-17 | 2010-02-11 | 10.990 | 331,777 | +7,667 | 0.00% | 3,646,156 |
| 2010-02-04 | 2010-02-02 | 10.760 | 324,110 | +3,485 | 0.00% | 3,487,497 |
| 2010-01-28 | 2010-01-26 | 10.559 | 320,625 | +6,970 | 0.00% | 3,385,598 |
| 2010-01-27 | 2010-01-25 | 10.932 | 313,655 | +6,970 | 0.00% | 3,428,999 |
| 2010-01-19 | 2010-01-15 | 11.449 | 306,685 | -3,485 | 0.00% | 3,511,200 |
| 2010-01-15 | 2010-01-13 | 11.449 | 310,170 | +6,970 | 0.00% | 3,551,100 |
| 2009-12-23 | 2009-12-21 | 11.621 | 303,200 | +1,743 | 0.00% | 3,523,501 |
| 2009-12-22 | 2009-12-18 | 11.564 | 301,457 | -34,851 | 0.00% | 3,485,946 |
| 2009-12-21 | 2009-12-17 | 11.592 | 336,308 | +349 | 0.00% | 3,898,601 |
| 2009-12-17 | 2009-12-15 | 11.937 | 335,959 | +3,485 | 0.00% | 4,010,235 |
| 2009-12-16 | 2009-12-14 | 12.252 | 332,474 | +6,970 | 0.00% | 4,073,575 |
| 2009-12-10 | 2009-12-08 | 12.482 | 325,504 | +3,485 | 0.00% | 4,062,897 |
| 2009-12-08 | 2009-12-04 | 12.797 | 322,019 | -349 | 0.00% | 4,121,037 |
| 2009-12-01 | 2009-11-27 | 11.851 | 322,368 | -4,182 | 0.00% | 3,820,253 |
| 2009-11-30 | 2009-11-26 | 12.482 | 326,550 | +3,485 | 0.00% | 4,075,953 |
| 2009-11-27 | 2009-11-25 | 12.855 | 323,065 | +35,199 | 0.00% | 4,152,964 |
| 2009-11-20 | 2009-11-18 | 13.859 | 287,866 | +3,485 | 0.00% | 3,989,585 |
| 2009-11-19 | 2009-11-17 | 14.146 | 284,381 | -1,742 | 0.00% | 4,022,886 |
| 2009-11-16 | 2009-11-12 | 13.429 | 286,123 | +69,352 | 0.00% | 3,842,278 |
| 2009-11-13 | 2009-11-11 | 13.744 | 216,771 | -3,136 | 0.00% | 2,979,387 |
| 2009-11-12 | 2009-11-10 | 13.687 | 219,907 | -5,228 | 0.00% | 3,009,869 |
| 2009-11-11 | 2009-11-09 | 13.544 | 225,135 | +1,743 | 0.00% | 3,049,125 |
| 2009-11-05 | 2009-11-03 | 12.625 | 223,392 | +697 | 0.00% | 2,820,399 |
| 2009-11-02 | 2009-10-29 | 12.424 | 222,695 | +10,107 | 0.00% | 2,766,869 |
| 2009-10-28 | 2009-10-23 | 13.371 | 212,588 | -3,485 | 0.00% | 2,842,594 |
| 2009-10-23 | 2009-10-21 | 13.113 | 216,073 | +2,091 | 0.00% | 2,833,394 |
| 2009-10-19 | 2009-10-15 | 12.912 | 213,982 | -3,834 | 0.00% | 2,762,994 |
| 2009-10-16 | 2009-10-14 | 12.683 | 217,816 | -6,970 | 0.00% | 2,762,500 |
| 2009-10-14 | 2009-10-12 | 12.224 | 224,786 | +3,485 | 0.00% | 2,747,698 |
| 2009-10-06 | 2009-10-02 | 11.363 | 221,301 | +3,485 | 0.00% | 2,514,599 |
| 2009-09-18 | 2009-09-16 | 12.625 | 217,816 | -47,048 | 0.00% | 2,750,000 |
| 2009-09-17 | 2009-09-15 | 12.138 | 264,864 | +47,048 | 0.00% | 3,214,797 |
| 2009-09-11 | 2009-09-09 | 11.908 | 217,816 | -697 | 0.00% | 2,593,750 |
| 2009-09-01 | 2009-08-28 | 10.932 | 218,513 | -34,851 | 0.00% | 2,388,870 |
| 2009-08-26 | 2009-08-24 | 11.105 | 253,364 | -5,227 | 0.00% | 2,813,494 |
| 2009-08-19 | 2009-08-17 | 10.674 | 258,591 | -3,485 | 0.00% | 2,760,238 |
| 2009-08-07 | 2009-08-05 | 10.559 | 262,076 | +3,485 | 0.00% | 2,767,358 |
| 2009-07-29 | 2009-07-27 | 11.219 | 258,591 | -1,743 | 0.00% | 2,901,218 |
| 2009-07-28 | 2009-07-24 | 11.018 | 260,334 | -3,485 | 0.00% | 2,868,483 |
| 2009-07-27 | 2009-07-23 | 10.875 | 263,819 | -3,485 | 0.00% | 2,869,033 |
| 2009-07-23 | 2009-07-21 | 10.703 | 267,304 | -3,485 | 0.00% | 2,860,912 |
| 2009-07-09 | 2009-07-07 | 10.215 | 270,789 | -3,485 | 0.00% | 2,766,121 |
| 2009-07-07 | 2009-07-03 | 10.617 | 274,274 | +3,485 | 0.00% | 2,911,901 |
| 2009-07-06 | 2009-07-02 | 10.674 | 270,789 | -13,940 | 0.00% | 2,890,441 |
| 2009-06-30 | 2009-06-26 | 10.502 | 284,729 | -3,485 | 0.00% | 2,990,219 |
| 2009-06-29 | 2009-06-25 | 10.301 | 288,214 | -3,485 | 0.00% | 2,968,928 |
| 2009-06-26 | 2009-06-24 | 9.928 | 291,699 | +3,485 | 0.00% | 2,896,018 |
| 2009-06-25 | 2009-06-23 | 9.785 | 288,214 | +3,485 | 0.00% | 2,820,068 |
| 2009-06-24 | 2009-06-22 | 10.215 | 284,729 | -3,485 | 0.00% | 2,908,519 |
| 2009-06-23 | 2009-06-19 | 10.014 | 288,214 | +3,485 | 0.00% | 2,886,228 |
| 2009-06-18 | 2009-06-16 | 11.140 | 284,729 | +11,163 | 0.00% | 3,171,766 |
| 2009-06-17 | 2009-06-15 | 11.020 | 273,566 | +3,349 | 0.00% | 3,014,734 |
| 2009-06-16 | 2009-06-12 | 11.110 | 270,217 | +3,348 | 0.00% | 3,002,038 |
| 2009-06-15 | 2009-06-11 | 11.259 | 266,869 | -23,439 | 0.00% | 3,004,693 |
| 2009-06-03 | 2009-06-01 | 10.423 | 290,308 | -18,416 | 0.00% | 3,025,833 |
| 2009-06-02 | 2009-05-29 | 10.393 | 308,724 | +1,674 | 0.00% | 3,208,560 |
| 2009-06-01 | 2009-05-27 | 9.646 | 307,050 | -14,398 | 0.00% | 2,961,912 |
| 2009-05-27 | 2009-05-25 | 8.750 | 321,448 | -10,045 | 0.00% | 2,812,800 |
| 2009-05-22 | 2009-05-20 | 8.840 | 331,493 | +6,697 | 0.00% | 2,930,398 |
| 2009-05-20 | 2009-05-18 | 8.721 | 324,796 | +11,049 | 0.00% | 2,832,397 |
| 2009-05-18 | 2009-05-14 | 8.511 | 313,747 | -3,348 | 0.00% | 2,670,453 |
| 2009-05-13 | 2009-05-11 | 8.601 | 317,095 | +11,385 | 0.00% | 2,727,360 |
| 2009-05-12 | 2009-05-08 | 8.810 | 305,710 | +6,696 | 0.00% | 2,693,347 |
| 2009-05-11 | 2009-05-07 | 9.079 | 299,014 | +5,358 | 0.00% | 2,714,724 |
| 2009-05-05 | 2009-04-30 | 8.661 | 293,656 | -23,439 | 0.00% | 2,543,299 |
| 2009-04-30 | 2009-04-28 | 8.243 | 317,095 | -3,348 | 0.00% | 2,613,720 |
| 2009-04-29 | 2009-04-27 | 8.243 | 320,443 | +6,696 | 0.00% | 2,641,316 |
| 2009-04-28 | 2009-04-24 | 8.601 | 313,747 | -40,515 | 0.00% | 2,698,563 |
| 2009-04-24 | 2009-04-22 | 8.422 | 354,262 | +45,203 | 0.00% | 2,983,556 |
| 2009-04-23 | 2009-04-21 | 8.780 | 309,059 | -1,339 | 0.00% | 2,713,622 |
| 2009-04-22 | 2009-04-20 | 8.810 | 310,398 | -5,023 | 0.00% | 2,734,648 |
| 2009-04-21 | 2009-04-17 | 8.392 | 315,421 | -2,009 | 0.00% | 2,647,022 |
| 2009-04-20 | 2009-04-16 | 8.541 | 317,430 | +6,697 | 0.00% | 2,711,281 |
| 2009-04-17 | 2009-04-15 | 8.721 | 310,733 | +11,719 | 0.00% | 2,709,760 |
| 2009-04-09 | 2009-04-07 | 8.153 | 299,014 | -6,362 | 0.00% | 2,437,894 |
| 2009-04-07 | 2009-04-03 | 7.825 | 305,376 | +5,023 | 0.00% | 2,389,443 |
| 2009-04-06 | 2009-04-02 | 7.974 | 300,353 | -40,181 | 0.00% | 2,394,991 |
| 2009-04-03 | 2009-04-01 | 7.675 | 340,534 | -30,136 | 0.00% | 2,613,691 |
| 2009-04-02 | 2009-03-31 | 7.675 | 370,670 | +1,340 | 0.00% | 2,844,993 |
| 2009-04-01 | 2009-03-30 | 7.377 | 369,330 | +1,674 | 0.00% | 2,724,408 |
| 2009-03-31 | 2009-03-27 | 7.884 | 367,656 | -8,371 | 0.00% | 2,898,719 |
| 2009-03-30 | 2009-03-26 | 7.795 | 376,027 | +6,697 | 0.00% | 2,931,029 |
| 2009-03-27 | 2009-03-25 | 7.227 | 369,330 | +2,344 | 0.00% | 2,669,258 |
| 2009-03-20 | 2009-03-18 | 7.108 | 366,986 | -16,742 | 0.00% | 2,608,477 |
| 2009-03-18 | 2009-03-16 | 6.959 | 383,728 | -10,046 | 0.00% | 2,670,177 |
| 2009-03-17 | 2009-03-13 | 6.779 | 393,774 | -16,742 | 0.00% | 2,669,522 |
| 2009-03-16 | 2009-03-12 | 6.630 | 410,516 | +33,484 | 0.00% | 2,721,721 |
| 2009-03-12 | 2009-03-10 | 6.540 | 377,032 | -6,696 | 0.00% | 2,465,942 |
| 2009-03-10 | 2009-03-06 | 6.600 | 383,728 | -3,349 | 0.00% | 2,532,657 |
| 2009-03-06 | 2009-03-04 | 6.451 | 387,077 | -24,443 | 0.00% | 2,496,961 |
| 2009-03-04 | 2009-03-02 | 6.242 | 411,520 | +24,443 | 0.00% | 2,568,608 |
| 2009-03-03 | 2009-02-27 | 6.481 | 387,077 | -24,109 | 0.00% | 2,508,521 |
| 2009-02-27 | 2009-02-25 | 6.361 | 411,186 | -20,090 | 0.00% | 2,615,643 |
| 2009-02-26 | 2009-02-24 | 6.242 | 431,276 | +24,109 | 0.00% | 2,691,920 |
| 2009-02-25 | 2009-02-23 | 6.421 | 407,167 | -23,774 | 0.00% | 2,614,397 |
| 2009-02-24 | 2009-02-20 | 6.301 | 430,941 | -2,679 | 0.00% | 2,715,569 |
| 2009-02-20 | 2009-02-18 | 6.391 | 433,620 | +3,349 | 0.00% | 2,771,301 |
| 2009-02-12 | 2009-02-10 | 6.511 | 430,271 | +1,339 | 0.00% | 2,801,297 |
| 2009-02-11 | 2009-02-09 | 6.451 | 428,932 | +6,697 | 0.00% | 2,766,959 |
| 2009-02-10 | 2009-02-06 | 6.511 | 422,235 | +3,348 | 0.00% | 2,748,978 |
| 2009-02-09 | 2009-02-05 | 6.391 | 418,887 | +33,484 | 0.00% | 2,677,141 |
| 2009-02-06 | 2009-02-04 | 6.152 | 385,403 | +16,742 | 0.00% | 2,371,062 |
| 2009-01-23 | 2009-01-21 | 5.644 | 368,661 | -73,665 | 0.00% | 2,080,892 |
| 2009-01-22 | 2009-01-20 | 5.585 | 442,326 | +20,091 | 0.00% | 2,470,271 |
| 2009-01-21 | 2009-01-19 | 5.973 | 422,235 | +3,348 | 0.00% | 2,521,998 |
| 2009-01-20 | 2009-01-16 | 6.092 | 418,887 | +33,484 | 0.00% | 2,552,041 |
| 2009-01-16 | 2009-01-14 | 5.674 | 385,403 | +23,774 | 0.00% | 2,186,902 |
| 2009-01-09 | 2009-01-07 | 6.391 | 361,629 | +33,484 | 0.00% | 2,311,200 |
| 2009-01-07 | 2009-01-05 | 6.600 | 328,145 | +16,742 | 0.00% | 2,165,801 |
| 2009-01-06 | 2009-01-02 | 6.481 | 311,403 | +13,394 | 0.00% | 2,018,102 |
| 2008-12-29 | 2008-12-22 | 6.779 | 298,009 | -16,742 | 0.00% | 2,020,300 |
| 2008-12-23 | 2008-12-19 | 6.929 | 314,751 | +16,742 | 0.00% | 2,180,799 |
| 2008-12-12 | 2008-12-10 | 7.765 | 298,009 | -6,697 | 0.00% | 2,314,000 |
| 2008-12-11 | 2008-12-09 | 7.436 | 304,706 | -10,045 | 0.00% | 2,265,901 |
| 2008-12-02 | 2008-11-28 | 7.317 | 314,751 | -8,371 | 0.00% | 2,302,999 |
| 2008-12-01 | 2008-11-27 | 7.018 | 323,122 | -8,371 | 0.00% | 2,267,749 |
| 2008-11-25 | 2008-11-21 | 6.391 | 331,493 | -3,349 | 0.00% | 2,118,599 |
| 2008-11-18 | 2008-11-14 | 6.391 | 334,842 | -20,090 | 0.00% | 2,140,002 |
| 2008-11-17 | 2008-11-13 | 6.212 | 354,932 | +20,090 | 0.00% | 2,204,799 |
| 2008-11-12 | 2008-11-10 | 6.720 | 334,842 | +23,439 | 0.00% | 2,250,003 |
| 2008-11-10 | 2008-11-06 | 6.451 | 311,403 | +3,349 | 0.00% | 2,008,802 |
| 2008-11-07 | 2008-11-05 | 7.018 | 308,054 | -33,484 | 0.00% | 2,161,998 |
| 2008-11-03 | 2008-10-30 | 6.869 | 341,538 | -6,697 | 0.00% | 2,345,997 |
| 2008-10-31 | 2008-10-29 | 6.033 | 348,235 | -4,018 | 0.00% | 2,100,798 |
| 2008-10-30 | 2008-10-28 | 6.242 | 352,253 | +3,348 | 0.00% | 2,198,678 |
| 2008-10-29 | 2008-10-27 | 5.107 | 348,905 | -3,348 | 0.00% | 1,781,820 |
| 2008-10-28 | 2008-10-24 | 6.003 | 352,253 | +13,393 | 0.00% | 2,114,518 |
| 2008-10-27 | 2008-10-23 | 6.630 | 338,860 | -115,520 | 0.00% | 2,246,642 |
| 2008-10-21 | 2008-10-17 | 7.108 | 454,380 | +16,407 | 0.00% | 3,229,659 |
| 2008-10-20 | 2008-10-16 | 7.705 | 437,973 | -10,045 | 0.00% | 3,374,641 |
| 2008-10-17 | 2008-10-15 | 8.302 | 448,018 | -3,348 | 0.00% | 3,719,639 |
| 2008-10-16 | 2008-10-14 | 8.810 | 451,366 | -670 | 0.00% | 3,976,596 |
| 2008-10-15 | 2008-10-13 | 8.541 | 452,036 | -16,742 | 0.00% | 3,860,998 |
| 2008-10-14 | 2008-10-10 | 7.616 | 468,778 | +16,742 | 0.00% | 3,569,998 |
| 2008-10-13 | 2008-10-09 | 8.153 | 452,036 | -10,045 | 0.00% | 3,685,499 |
| 2008-10-10 | 2008-10-08 | 7.735 | 462,081 | +3,348 | 0.00% | 3,574,197 |
| 2008-10-09 | 2008-10-06 | 8.273 | 458,733 | -3,348 | 0.00% | 3,794,900 |
| 2008-10-08 | 2008-10-03 | 8.661 | 462,081 | +3,348 | 0.00% | 4,001,996 |
| 2008-10-03 | 2008-09-30 | 8.810 | 458,733 | +3,348 | 0.00% | 4,041,500 |
| 2008-09-24 | 2008-09-22 | 9.945 | 455,385 | -33,484 | 0.00% | 4,528,804 |
| 2008-09-23 | 2008-09-19 | 10.035 | 488,869 | +27,792 | 0.00% | 4,905,602 |
| 2008-09-22 | 2008-09-18 | 8.601 | 461,077 | +39,177 | 0.00% | 3,965,761 |
| 2008-09-19 | 2008-09-17 | 8.661 | 421,900 | +33,484 | 0.00% | 3,653,996 |
| 2008-09-18 | 2008-09-16 | 9.079 | 388,416 | -3,349 | 0.00% | 3,526,397 |
| 2008-09-17 | 2008-09-12 | 9.915 | 391,765 | +3,349 | 0.00% | 3,884,403 |
| 2008-09-10 | 2008-09-08 | 10.393 | 388,416 | -3,349 | 0.00% | 4,036,797 |
| 2008-09-09 | 2008-09-05 | 9.855 | 391,765 | -335 | 0.00% | 3,861,003 |
| 2008-09-01 | 2008-08-28 | 9.915 | 392,100 | -1,674 | 0.00% | 3,887,725 |
| 2008-08-26 | 2008-08-21 | 9.587 | 393,774 | +10,046 | 0.00% | 3,774,962 |
| 2008-08-07 | 2008-08-04 | 10.602 | 383,728 | -33,485 | 0.00% | 4,068,295 |
| 2008-08-04 | 2008-07-31 | 10.692 | 417,213 | -1,339 | 0.00% | 4,460,684 |
| 2008-07-23 | 2008-07-21 | 10.303 | 418,552 | -13,394 | 0.00% | 4,312,500 |
| 2008-07-09 | 2008-07-07 | 10.244 | 431,946 | +10,046 | 0.00% | 4,424,703 |
| 2008-07-03 | 2008-06-30 | 10.363 | 421,900 | +33,484 | 0.00% | 4,372,195 |
| 2008-06-25 | 2008-06-23 | 10.692 | 388,416 | +1,674 | 0.00% | 4,152,797 |
| 2008-06-20 | 2008-06-18 | 11.817 | 386,742 | +670 | 0.00% | 4,570,039 |
| 2008-06-19 | 2008-06-17 | 11.694 | 386,072 | +11,391 | 0.00% | 4,514,600 |
| 2008-06-18 | 2008-06-16 | 11.632 | 374,681 | +1,625 | 0.00% | 4,358,337 |
| 2008-06-06 | 2008-06-04 | 11.909 | 373,056 | +3,249 | 0.00% | 4,442,755 |
| 2008-06-04 | 2008-06-02 | 12.309 | 369,807 | -3,249 | 0.00% | 4,552,002 |
| 2008-05-30 | 2008-05-28 | 11.909 | 373,056 | +3,249 | 0.00% | 4,442,755 |
| 2008-05-26 | 2008-05-22 | 12.217 | 369,807 | -6,499 | 0.00% | 4,517,862 |
| 2008-05-23 | 2008-05-21 | 12.401 | 376,306 | +3,250 | 0.00% | 4,666,739 |
| 2008-05-20 | 2008-05-16 | 12.555 | 373,056 | +649 | 0.00% | 4,683,835 |
| 2008-05-15 | 2008-05-13 | 12.278 | 372,407 | -324 | 0.00% | 4,572,546 |
| 2008-05-14 | 2008-05-09 | 11.940 | 372,731 | +324 | 0.00% | 4,450,354 |
| 2008-05-13 | 2008-05-08 | 12.124 | 372,407 | +9,749 | 0.00% | 4,515,246 |
| 2008-04-23 | 2008-04-21 | 11.540 | 362,658 | -3,249 | 0.00% | 4,185,004 |
| 2008-04-22 | 2008-04-18 | 11.355 | 365,907 | -325 | 0.00% | 4,154,937 |
| 2008-04-17 | 2008-04-15 | 11.355 | 366,232 | +1,950 | 0.00% | 4,158,627 |
| 2008-04-15 | 2008-04-11 | 11.601 | 364,282 | -3,250 | 0.00% | 4,226,165 |
| 2008-04-07 | 2008-04-02 | 10.863 | 367,532 | -100,738 | 0.00% | 3,992,429 |
| 2008-04-01 | 2008-03-28 | 10.463 | 468,270 | -25,997 | 0.00% | 4,899,397 |
| 2008-03-27 | 2008-03-25 | 9.970 | 494,267 | +12,998 | 0.00% | 4,928,037 |
| 2008-03-20 | 2008-03-18 | 9.263 | 481,269 | +6,499 | 0.00% | 4,457,812 |
| 2008-03-12 | 2008-03-10 | 9.693 | 474,770 | +12,999 | 0.00% | 4,602,154 |
| 2008-03-07 | 2008-03-05 | 9.817 | 461,771 | -3,250 | 0.00% | 4,532,989 |
| 2008-03-04 | 2008-02-29 | 10.278 | 465,021 | +97,489 | 0.00% | 4,779,543 |
| 2008-02-29 | 2008-02-27 | 10.463 | 367,532 | -6,499 | 0.00% | 3,845,399 |
| 2008-02-22 | 2008-02-20 | 9.970 | 374,031 | -6,500 | 0.00% | 3,729,237 |
| 2008-02-20 | 2008-02-18 | 9.416 | 380,531 | +6,500 | 0.00% | 3,583,264 |
| 2008-02-13 | 2008-02-11 | 9.293 | 374,031 | +6,499 | 0.00% | 3,476,017 |
| 2008-02-12 | 2008-02-06 | 9.724 | 367,532 | +325 | 0.00% | 3,573,959 |
| 2008-02-05 | 2008-02-01 | 10.032 | 367,207 | +32,496 | 0.00% | 3,683,799 |
| 2008-01-28 | 2008-01-24 | 10.247 | 334,711 | -6,174 | 0.00% | 3,429,901 |
| 2008-01-21 | 2008-01-17 | 10.586 | 340,885 | -29,572 | 0.00% | 3,608,558 |
| 2008-01-18 | 2008-01-16 | 10.186 | 370,457 | +37,371 | 0.00% | 3,773,403 |
| 2008-01-16 | 2008-01-14 | 11.017 | 333,086 | -650 | 0.00% | 3,669,499 |
| 2008-01-15 | 2008-01-11 | 11.047 | 333,736 | +6,499 | 0.00% | 3,686,930 |
| 2008-01-04 | 2008-01-02 | 11.478 | 327,237 | +3,250 | 0.00% | 3,756,113 |
| 2007-12-27 | 2007-12-20 | 11.971 | 323,987 | -38,996 | 0.00% | 3,878,328 |
| 2007-12-21 | 2007-12-19 | 11.755 | 362,983 | +975 | 0.00% | 4,266,945 |
| 2007-12-10 | 2007-12-06 | 12.863 | 362,008 | +4,875 | 0.00% | 4,656,524 |
| 2007-12-05 | 2007-12-03 | 12.463 | 357,133 | +3,249 | 0.00% | 4,450,946 |
| 2007-12-03 | 2007-11-29 | 12.617 | 353,884 | -9,749 | 0.00% | 4,464,904 |
| 2007-11-30 | 2007-11-28 | 12.340 | 363,633 | +9,749 | 0.00% | 4,487,196 |
| 2007-11-29 | 2007-11-27 | 12.371 | 353,884 | +12,999 | 0.00% | 4,377,784 |
| 2007-11-28 | 2007-11-26 | 13.048 | 340,885 | -32,496 | 0.00% | 4,447,758 |
| 2007-11-23 | 2007-11-21 | 12.432 | 373,381 | +34,121 | 0.00% | 4,641,955 |
| 2007-11-20 | 2007-11-16 | 13.355 | 339,260 | +3,249 | 0.00% | 4,530,955 |
| 2007-11-15 | 2007-11-13 | 13.755 | 336,011 | -5,849 | 0.00% | 4,621,983 |
| 2007-11-14 | 2007-11-12 | 13.694 | 341,860 | -16,248 | 0.00% | 4,681,399 |
| 2007-11-13 | 2007-11-09 | 14.248 | 358,108 | -64,993 | 0.00% | 5,102,258 |
| 2007-11-09 | 2007-11-07 | 14.709 | 423,101 | -2,599 | 0.00% | 6,223,566 |
| 2007-11-08 | 2007-11-06 | 14.802 | 425,700 | +3,249 | 0.00% | 6,301,096 |
| 2007-11-07 | 2007-11-05 | 14.063 | 422,451 | +7,474 | 0.00% | 5,941,005 |
| 2007-11-06 | 2007-11-02 | 15.571 | 414,977 | -8,124 | 0.00% | 6,461,627 |
| 2007-11-05 | 2007-11-01 | 15.971 | 423,101 | +25,997 | 0.00% | 6,757,387 |
| 2007-11-02 | 2007-10-31 | 15.571 | 397,104 | -3,249 | 0.00% | 6,183,326 |
| 2007-11-01 | 2007-10-30 | 15.171 | 400,353 | -3,250 | 0.00% | 6,073,756 |
| 2007-10-30 | 2007-10-26 | 14.432 | 403,603 | -3,574 | 0.00% | 5,824,982 |
| 2007-10-29 | 2007-10-25 | 14.217 | 407,177 | -29,247 | 0.00% | 5,788,854 |
| 2007-10-26 | 2007-10-24 | 13.879 | 436,424 | +29,247 | 0.00% | 6,056,930 |
| 2007-10-25 | 2007-10-23 | 14.125 | 407,177 | +12,998 | 0.00% | 5,751,264 |
| 2007-10-24 | 2007-10-22 | 13.663 | 394,179 | -3,250 | 0.00% | 5,385,721 |
| 2007-10-23 | 2007-10-18 | 14.586 | 397,429 | -3,249 | 0.00% | 5,797,026 |
| 2007-10-18 | 2007-10-16 | 14.432 | 400,678 | -6,499 | 0.00% | 5,782,767 |
| 2007-10-17 | 2007-10-15 | 14.432 | 407,177 | +1,949 | 0.00% | 5,876,564 |
| 2007-10-16 | 2007-10-12 | 14.432 | 405,228 | +650 | 0.00% | 5,848,435 |
| 2007-10-12 | 2007-10-10 | 14.248 | 404,578 | -3,249 | 0.00% | 5,764,354 |
| 2007-10-11 | 2007-10-09 | 13.694 | 407,827 | +6,499 | 0.00% | 5,584,745 |
| 2007-10-10 | 2007-10-08 | 13.632 | 401,328 | +5,199 | 0.00% | 5,471,048 |
| 2007-10-08 | 2007-10-04 | 13.171 | 396,129 | +6,500 | 0.00% | 5,217,324 |
| 2007-10-05 | 2007-10-03 | 13.202 | 389,629 | +3,249 | 0.00% | 5,143,704 |
| 2007-10-04 | 2007-10-02 | 13.478 | 386,380 | +16,248 | 0.00% | 5,207,822 |
| 2007-10-03 | 2007-09-28 | 12.801 | 370,132 | -5,849 | 0.00% | 4,738,243 |
| 2007-09-28 | 2007-09-25 | 12.340 | 375,981 | +3,250 | 0.00% | 4,639,569 |
| 2007-09-27 | 2007-09-24 | 12.525 | 372,731 | +33,796 | 0.00% | 4,668,284 |
| 2007-09-25 | 2007-09-21 | 12.217 | 338,935 | +2,924 | 0.00% | 4,140,705 |
| 2007-09-19 | 2007-09-17 | 11.817 | 336,011 | +30,872 | 0.00% | 3,970,563 |
| 2007-09-18 | 2007-09-14 | 11.940 | 305,139 | +325 | 0.00% | 3,643,316 |
| 2007-09-17 | 2007-09-13 | 11.817 | 304,814 | +3,249 | 0.00% | 3,601,915 |
| 2007-09-14 | 2007-09-12 | 11.817 | 301,565 | -3,249 | 0.00% | 3,563,523 |
| 2007-09-13 | 2007-09-11 | 11.817 | 304,814 | -325 | 0.00% | 3,601,915 |
| 2007-09-06 | 2007-09-04 | 12.063 | 305,139 | -6,500 | 0.00% | 3,680,876 |
| 2007-09-04 | 2007-08-31 | 12.340 | 311,639 | -325 | 0.00% | 3,845,595 |
| 2007-09-03 | 2007-08-30 | 11.940 | 311,964 | +325 | 0.00% | 3,724,805 |
| 2007-08-31 | 2007-08-29 | 11.817 | 311,639 | +9,749 | 0.00% | 3,682,565 |
| 2007-08-30 | 2007-08-28 | 12.032 | 301,890 | +12,674 | 0.00% | 3,632,393 |
| 2007-08-29 | 2007-08-27 | 12.371 | 289,216 | -3,250 | 0.00% | 3,577,797 |
| 2007-08-28 | 2007-08-24 | 11.909 | 292,466 | +6,174 | 0.00% | 3,483,002 |
| 2007-08-27 | 2007-08-23 | 12.586 | 286,292 | -649 | 0.00% | 3,603,296 |
| 2007-08-24 | 2007-08-22 | 12.278 | 286,941 | +3,249 | 0.00% | 3,523,164 |
| 2007-08-23 | 2007-08-21 | 12.001 | 283,692 | -42,570 | 0.00% | 3,404,702 |
| 2007-08-22 | 2007-08-20 | 11.601 | 326,262 | -1,625 | 0.00% | 3,785,081 |
| 2007-08-21 | 2007-08-17 | 10.463 | 327,887 | +32,497 | 0.00% | 3,430,603 |
| 2007-08-20 | 2007-08-16 | 11.047 | 295,390 | +25,996 | 0.00% | 3,263,304 |
| 2007-08-13 | 2007-08-09 | 11.971 | 269,394 | -6,499 | 0.00% | 3,224,816 |
| 2007-08-10 | 2007-08-08 | 12.032 | 275,893 | -650 | 0.00% | 3,319,593 |
| 2007-08-09 | 2007-08-07 | 11.632 | 276,543 | +64,993 | 0.00% | 3,216,783 |
| 2007-08-08 | 2007-08-06 | 11.601 | 211,550 | +6,499 | 0.00% | 2,454,267 |
| 2007-08-07 | 2007-08-03 | 12.063 | 205,051 | -6,499 | 0.00% | 2,473,519 |
| 2007-08-06 | 2007-08-02 | 12.217 | 211,550 | +1,625 | 0.00% | 2,584,466 |
| 2007-08-03 | 2007-08-01 | 12.340 | 209,925 | +3,249 | 0.00% | 2,590,454 |
| 2007-08-02 | 2007-07-31 | 12.801 | 206,676 | -3,249 | 0.00% | 2,645,762 |
| 2007-08-01 | 2007-07-30 | 12.463 | 209,925 | +10,398 | 0.00% | 2,616,294 |
| 2007-07-31 | 2007-07-27 | 12.371 | 199,527 | -23,072 | 0.00% | 2,468,284 |
| 2007-07-27 | 2007-07-25 | 12.771 | 222,599 | +3,250 | 0.00% | 2,842,750 |
| 2007-07-25 | 2007-07-23 | 12.986 | 219,349 | -6,500 | 0.00% | 2,848,495 |
| 2007-07-23 | 2007-07-19 | 12.986 | 225,849 | -140,058 | 0.00% | 2,932,905 |
| 2007-07-18 | 2007-07-16 | 12.648 | 365,907 | -55,244 | 0.00% | 4,627,857 |
| 2007-07-17 | 2007-07-13 | 12.925 | 421,151 | +325 | 0.00% | 5,443,202 |
| 2007-07-16 | 2007-07-12 | 12.955 | 420,826 | -97,488 | 0.00% | 5,451,952 |
| 2007-07-13 | 2007-07-11 | 13.263 | 518,314 | +142,658 | 0.00% | 6,874,444 |
| 2007-07-12 | 2007-07-10 | 13.448 | 375,656 | -7,474 | 0.00% | 5,051,718 |
| 2007-07-11 | 2007-07-09 | 12.617 | 383,130 | -72,467 | 0.00% | 4,833,897 |
| 2007-07-10 | 2007-07-06 | 12.309 | 455,597 | +64,993 | 0.00% | 5,608,003 |
| 2007-07-06 | 2007-07-04 | 12.001 | 390,604 | -32,497 | 0.00% | 4,687,795 |
| 2007-07-03 | 2007-06-28 | 12.191 | 423,101 | +4,457 | 0.00% | 5,158,176 |
| 2007-06-26 | 2007-06-22 | 12.254 | 418,644 | 0.00% | 5,129,879 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy