History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TANG KEE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.200 0 +0
2025-10-13 2025-10-09 4.190 0 +0
2025-10-10 2025-10-08 4.160 0 +0
2025-10-09 2025-10-06 4.200 0 +0
2025-10-08 2025-10-03 4.230 0 +0
2025-10-06 2025-10-02 4.260 0 +0
2025-10-03 2025-09-30 4.260 0 +0
2025-10-02 2025-09-29 4.230 0 +0
2025-09-30 2025-09-26 4.200 0 +0
2025-09-29 2025-09-25 4.170 0 +0
2025-09-26 2025-09-24 4.270 0 +0
2025-09-25 2025-09-23 4.280 0 +0
2025-09-24 2025-09-22 4.280 0 +0
2025-09-23 2025-09-19 4.330 0 +0
2025-09-22 2025-09-18 4.380 0 +0
2025-09-19 2025-09-17 4.450 0 +0
2025-09-18 2025-09-16 4.430 0 +0
2025-09-17 2025-09-15 4.420 0 +0
2025-09-16 2025-09-12 4.460 0 +0
2025-09-15 2025-09-11 4.460 0 +0
2025-09-12 2025-09-10 4.460 0 +0
2025-09-11 2025-09-09 4.370 0 +0
2025-09-10 2025-09-08 4.330 0 +0
2025-09-09 2025-09-05 4.330 0 +0
2025-09-08 2025-09-04 4.320 0 +0
2025-09-05 2025-09-03 4.310 0 +0
2025-09-04 2025-09-02 4.350 0 +0
2025-09-03 2025-09-01 4.310 0 +0
2025-09-02 2025-08-29 4.260 0 +0
2025-09-01 2025-08-28 4.320 0 +0
2025-08-29 2025-08-27 4.310 0 +0
2025-08-28 2025-08-26 4.330 0 +0
2025-08-27 2025-08-25 4.420 0 +0
2025-08-26 2025-08-22 4.430 0 +0
2025-08-25 2025-08-21 4.420 0 +0
2025-08-22 2025-08-20 4.430 0 +0
2025-08-21 2025-08-19 4.390 0 +0
2025-08-20 2025-08-18 4.390 0 +0
2025-08-19 2025-08-15 4.450 0 +0
2025-08-18 2025-08-14 4.540 0 +0
2025-08-15 2025-08-13 4.600 0 +0
2025-08-14 2025-08-12 4.550 0 +0
2025-08-13 2025-08-11 4.540 0 +0
2025-08-12 2025-08-08 4.570 0 +0
2025-08-11 2025-08-07 4.590 0 +0
2025-08-08 2025-08-06 4.530 0 +0
2025-08-07 2025-08-05 4.600 0 +0
2025-08-06 2025-08-04 4.540 0 +0
2025-08-05 2025-08-01 4.510 0 +0
2025-08-04 2025-07-31 4.540 0 +0
2025-08-01 2025-07-30 4.580 0 +0
2025-07-31 2025-07-29 4.620 0 +0
2025-07-30 2025-07-28 4.660 0 +0
2025-07-29 2025-07-25 4.670 0 +0
2025-07-28 2025-07-24 4.730 0 +0
2025-07-25 2025-07-23 4.740 0 +0
2025-07-24 2025-07-22 4.670 0 +0
2025-07-23 2025-07-21 4.660 0 +0
2025-07-22 2025-07-18 4.690 0 +0
2025-07-21 2025-07-17 4.640 0 +0
2025-07-18 2025-07-16 4.700 0 +0
2025-07-17 2025-07-15 4.690 0 +0
2025-07-16 2025-07-14 4.710 0 +0
2025-07-15 2025-07-11 4.690 0 +0
2025-07-14 2025-07-10 4.710 0 +0
2025-07-11 2025-07-09 4.650 0 +0
2025-07-10 2025-07-08 4.680 0 +0
2025-07-09 2025-07-07 4.650 0 +0
2025-07-08 2025-07-04 4.580 0 +0
2025-07-07 2025-07-03 4.610 0 +0
2025-07-04 2025-07-02 4.630 0 +0
2025-07-03 2025-06-30 4.560 0 +0
2025-07-02 2025-06-27 4.670 0 +0
2025-06-30 2025-06-26 4.740 0 +0
2025-06-27 2025-06-25 4.760 0 +0
2025-06-26 2025-06-24 4.690 0 +0
2025-06-25 2025-06-23 4.610 0 +0
2025-06-24 2025-06-20 4.540 0 +0
2025-06-23 2025-06-19 4.470 0 +0
2025-06-20 2025-06-18 4.590 0 +0
2025-06-19 2025-06-17 4.570 0 +0
2025-06-18 2025-06-16 4.610 0 +0
2025-06-17 2025-06-13 4.570 0 +0
2025-06-16 2025-06-12 4.650 0 +0
2025-06-13 2025-06-11 4.700 0 +0
2025-06-12 2025-06-10 4.650 0 +0
2025-06-11 2025-06-09 4.620 0 +0
2025-06-10 2025-06-06 4.570 0 +0
2025-06-09 2025-06-05 4.610 0 +0
2025-06-06 2025-06-04 4.590 0 +0
2025-06-05 2025-06-03 4.620 0 +0
2025-06-04 2025-06-02 4.500 0 +0
2025-06-03 2025-05-30 4.560 0 +0
2025-06-02 2025-05-29 4.630 0 +0
2025-05-30 2025-05-28 4.610 0 +0
2025-05-29 2025-05-27 4.630 0 +0
2025-05-28 2025-05-26 4.620 0 +0
2025-05-27 2025-05-23 4.680 0 +0
2025-05-26 2025-05-22 4.680 0 +0
2025-05-23 2025-05-21 4.690 0 +0
2025-05-22 2025-05-20 4.680 0 +0
2025-05-21 2025-05-19 4.640 0 +0
2025-05-20 2025-05-16 4.670 0 +0
2025-05-19 2025-05-15 4.680 0 +0
2025-05-16 2025-05-14 4.710 0 +0
2025-05-15 2025-05-13 4.600 0 +0
2025-05-14 2025-05-12 4.580 0 +0
2025-05-13 2025-05-09 4.520 0 +0
2025-05-12 2025-05-08 4.490 0 +0
2025-05-09 2025-05-07 4.450 0 +0
2025-05-08 2025-05-06 4.390 0 +0
2025-05-07 2025-05-02 4.340 0 +0
2025-05-06 2025-04-30 4.340 0 +0
2025-05-02 2025-04-29 4.360 0 +0
2025-04-30 2025-04-28 4.410 0 +0
2025-04-29 2025-04-25 4.340 0 +0
2025-04-28 2025-04-24 4.330 0 +0
2025-04-25 2025-04-23 4.330 0 +0
2025-04-24 2025-04-22 4.300 0 +0
2025-04-23 2025-04-17 4.575 0 +0
2025-04-22 2025-04-16 4.523 0 +0
2025-04-17 2025-04-15 4.595 0 +0
2025-04-16 2025-04-14 4.575 0 +0
2025-04-15 2025-04-11 4.461 0 +0
2025-04-14 2025-04-10 4.338 0 +0
2025-04-11 2025-04-09 4.286 0 +0
2025-04-10 2025-04-08 4.276 0 +0
2025-04-09 2025-04-07 4.255 0 +0
2025-04-08 2025-04-03 4.760 0 +0
2025-04-07 2025-04-02 4.822 0 +0
2025-04-03 2025-04-01 4.781 0 +0
2025-04-02 2025-03-31 4.832 0 +0
2025-04-01 2025-03-28 4.729 0 +0
2025-03-31 2025-03-27 4.750 0 +0
2025-03-28 2025-03-26 4.760 0 +0
2025-03-27 2025-03-25 4.760 0 +0
2025-03-26 2025-03-24 4.791 0 +0
2025-03-25 2025-03-21 4.729 0 +0
2025-03-24 2025-03-20 4.832 0 +0
2025-03-21 2025-03-19 4.905 0 +0
2025-03-20 2025-03-18 4.853 0 +0
2025-03-19 2025-03-17 4.760 0 +0
2025-03-18 2025-03-14 4.729 0 +0
2025-03-17 2025-03-13 4.657 0 +0
2025-03-14 2025-03-12 4.647 0 +0
2025-03-13 2025-03-11 4.668 0 +0
2025-03-12 2025-03-10 4.657 0 +0
2025-03-11 2025-03-07 4.698 0 +0
2025-03-10 2025-03-06 4.709 0 +0
2025-03-07 2025-03-05 4.668 0 +0
2025-03-06 2025-03-04 4.544 0 +0
2025-03-05 2025-03-03 4.575 0 +0
2025-03-04 2025-02-28 4.544 0 +0
2025-03-03 2025-02-27 4.564 0 +0
2025-02-28 2025-02-26 4.564 0 +0
2025-02-27 2025-02-25 4.482 0 +0
2025-02-26 2025-02-24 4.492 0 +0
2025-02-25 2025-02-21 4.482 0 +0
2025-02-24 2025-02-20 4.441 0 +0
2025-02-21 2025-02-19 4.451 0 +0
2025-02-20 2025-02-18 4.461 0 +0
2025-02-19 2025-02-17 4.431 0 +0
2025-02-18 2025-02-14 4.389 0 +0
2025-02-17 2025-02-13 4.348 0 +0
2025-02-14 2025-02-12 4.348 0 +0
2025-02-13 2025-02-11 4.255 0 +0
2025-02-12 2025-02-10 4.245 0 +0
2025-02-11 2025-02-07 4.194 0 +0
2025-02-10 2025-02-06 4.224 0 +0
2025-02-07 2025-02-05 4.194 0 +0
2025-02-06 2025-02-04 4.214 0 +0
2025-02-05 2025-02-03 4.132 0 +0
2025-02-04 2025-01-28 4.142 0 +0
2025-02-03 2025-01-24 4.121 0 +0
2025-01-27 2025-01-23 4.080 0 +0
2025-01-24 2025-01-22 4.008 0 +0
2025-01-23 2025-01-21 4.049 0 +0
2025-01-22 2025-01-20 4.018 0 +0
2025-01-21 2025-01-17 3.998 0 +0
2025-01-20 2025-01-16 4.018 0 +0
2025-01-17 2025-01-15 3.967 0 +0
2025-01-16 2025-01-14 3.895 0 +0
2025-01-15 2025-01-13 3.874 0 +0
2025-01-14 2025-01-10 4.137 0 +0
2025-01-13 2025-01-09 4.158 0 +0
2025-01-10 2025-01-08 4.190 0 +0
2025-01-09 2025-01-07 4.180 0 +0
2025-01-08 2025-01-06 4.190 0 +0
2025-01-07 2025-01-03 4.190 0 +0
2025-01-06 2025-01-02 4.158 0 +0
2025-01-03 2024-12-31 4.233 0 +0
2025-01-02 2024-12-27 4.201 0 +0
2024-12-30 2024-12-24 4.222 0 +0
2024-12-27 2024-12-20 4.041 0 +0
2024-12-23 2024-12-19 4.052 0 +0
2024-12-20 2024-12-18 4.073 0 +0
2024-12-19 2024-12-17 4.062 0 +0
2024-12-18 2024-12-16 4.084 0 +0
2024-12-17 2024-12-13 4.052 0 +0
2024-12-16 2024-12-12 4.148 0 +0
2024-12-13 2024-12-11 4.073 0 +0
2024-12-12 2024-12-10 4.105 0 +0
2024-12-11 2024-12-09 4.084 0 +0
2024-12-10 2024-12-06 3.966 0 +0
2024-12-09 2024-12-05 3.924 0 +0
2024-12-06 2024-12-04 3.956 0 +0
2024-12-05 2024-12-03 3.956 0 +0
2024-12-04 2024-12-02 3.881 0 +0
2024-12-03 2024-11-29 3.849 0 +0
2024-12-02 2024-11-28 3.817 0 +0
2024-11-29 2024-11-27 3.860 0 +0
2024-11-28 2024-11-26 3.849 0 +0
2024-11-27 2024-11-25 3.870 0 +0
2024-11-26 2024-11-22 3.860 0 +0
2024-11-25 2024-11-21 3.913 0 +0
2024-11-22 2024-11-20 3.945 0 +0
2024-11-21 2024-11-19 3.977 0 +0
2024-11-20 2024-11-18 4.009 0 +0
2024-11-19 2024-11-15 3.849 0 +0
2024-11-18 2024-11-14 3.828 0 +0
2024-11-15 2024-11-13 3.881 0 +0
2024-11-14 2024-11-12 3.881 0 +0
2024-11-13 2024-11-11 3.924 0 +0
2024-11-12 2024-11-08 4.020 0 +0
2024-11-11 2024-11-07 4.030 0 +0
2024-11-08 2024-11-06 3.956 0 +0
2024-11-07 2024-11-05 4.041 0 +0
2024-11-06 2024-11-04 3.988 0 +0
2024-11-05 2024-11-01 4.009 0 +0
2024-11-04 2024-10-31 3.934 0 +0
2024-11-01 2024-10-30 3.945 0 +0
2024-10-31 2024-10-29 4.020 0 +0
2024-10-30 2024-10-28 4.020 0 +0
2024-10-29 2024-10-25 4.030 0 +0
2024-10-28 2024-10-24 4.041 0 +0
2024-10-25 2024-10-23 4.030 0 +0
2024-10-24 2024-10-22 4.009 0 +0
2024-10-23 2024-10-21 4.020 0 +0
2024-10-22 2024-10-18 4.094 0 +0
2024-10-21 2024-10-17 4.020 0 +0
2024-10-18 2024-10-16 4.062 0 +0
2024-10-17 2024-10-15 4.020 0 +0
2024-10-16 2024-10-14 4.094 0 +0
2024-10-15 2024-10-10 3.998 0 +0
2024-10-14 2024-10-09 3.881 0 +0
2024-10-10 2024-10-08 3.934 0 +0
2024-10-09 2024-10-07 4.158 0 +0
2024-10-08 2024-10-04 4.116 0 +0
2024-10-07 2024-10-03 4.062 0 +0
2024-10-04 2024-10-02 4.094 0 +0
2024-10-03 2024-09-30 3.913 0 +0
2024-10-02 2024-09-27 3.977 0 +0
2024-09-30 2024-09-26 4.084 0 +0
2024-09-27 2024-09-25 4.009 0 +0
2024-09-26 2024-09-24 3.924 0 +0
2024-09-25 2024-09-23 3.785 0 +0
2024-09-24 2024-09-20 3.732 0 +0
2024-09-23 2024-09-19 3.679 0 +0
2024-09-20 2024-09-17 3.689 0 +0
2024-09-19 2024-09-16 3.625 0 +0
2024-09-17 2024-09-13 3.593 0 +0
2024-09-16 2024-09-12 3.561 0 +0
2024-09-13 2024-09-11 3.508 0 +0
2024-09-12 2024-09-10 3.583 0 +0
2024-09-11 2024-09-09 3.561 0 +0
2024-09-10 2024-09-05 3.615 0 +0
2024-09-09 2024-09-04 3.657 0 +0
2024-09-05 2024-09-03 3.657 0 +0
2024-09-04 2024-09-02 3.732 0 +0
2024-09-03 2024-08-30 3.775 0 +0
2024-09-02 2024-08-29 3.775 0 +0
2024-08-30 2024-08-28 3.849 0 +0
2024-08-29 2024-08-27 3.892 0 +0
2024-08-28 2024-08-26 3.828 0 +0
2024-08-27 2024-08-23 3.807 0 +0
2024-08-26 2024-08-22 3.817 0 +0
2024-08-23 2024-08-21 3.775 0 +0
2024-08-22 2024-08-20 3.817 0 +0
2024-08-21 2024-08-19 3.785 0 +0
2024-08-20 2024-08-16 3.721 0 +0
2024-08-19 2024-08-15 3.668 0 +0
2024-08-16 2024-08-14 3.636 0 +0
2024-08-15 2024-08-13 3.636 0 +0
2024-08-14 2024-08-12 3.625 0 +0
2024-08-13 2024-08-09 3.583 0 +0
2024-08-12 2024-08-08 3.561 0 +0
2024-08-09 2024-08-07 3.551 0 +0
2024-08-08 2024-08-06 3.519 0 +0
2024-08-07 2024-08-05 3.529 0 +0
2024-08-06 2024-08-02 3.657 0 +0
2024-08-05 2024-08-01 3.657 0 +0
2024-08-02 2024-07-31 3.711 0 +0
2024-08-01 2024-07-30 3.668 0 +0
2024-07-31 2024-07-29 3.668 0 +0
2024-07-30 2024-07-26 3.604 0 +0
2024-07-29 2024-07-25 3.636 0 +0
2024-07-26 2024-07-24 3.679 0 +0
2024-07-25 2024-07-23 3.689 0 +0
2024-07-24 2024-07-22 3.647 0 +0
2024-07-23 2024-07-19 3.615 0 +0
2024-07-22 2024-07-18 3.679 0 +0
2024-07-19 2024-07-17 3.668 0 +0
2024-07-18 2024-07-16 3.711 0 +0
2024-07-17 2024-07-15 3.775 0 +0
2024-07-16 2024-07-12 3.828 0 +0
2024-07-15 2024-07-11 3.732 0 +0
2024-07-12 2024-07-10 3.700 0 +0
2024-07-11 2024-07-09 3.700 0 +0
2024-07-10 2024-07-08 3.732 0 +0
2024-07-09 2024-07-05 4.348 0 +0
2024-07-08 2024-07-04 4.440 0 +0
2024-07-05 2024-07-03 4.383 0 +0
2024-07-04 2024-07-02 4.417 0 +0
2024-07-03 2024-06-28 4.405 0 +0
2024-07-02 2024-06-27 4.348 0 +0
2024-06-28 2024-06-26 4.371 0 +0
2024-06-27 2024-06-25 4.394 0 +0
2024-06-26 2024-06-24 4.394 0 +0
2024-06-25 2024-06-21 4.348 0 +0
2024-06-24 2024-06-20 4.451 0 +0
2024-06-21 2024-06-19 4.485 0 +0
2024-06-20 2024-06-18 4.348 0 +0
2024-06-19 2024-06-17 4.325 0 +0
2024-06-18 2024-06-14 4.280 0 +0
2024-06-17 2024-06-13 4.268 0 +0
2024-06-14 2024-06-12 4.234 0 +0
2024-06-13 2024-06-11 4.257 0 +0
2024-06-12 2024-06-07 4.337 0 +0
2024-06-11 2024-06-06 4.302 0 +0
2024-06-07 2024-06-05 4.280 0 +0
2024-06-06 2024-06-04 4.257 0 +0
2024-06-05 2024-06-03 4.268 0 +0
2024-06-04 2024-05-31 4.234 0 +0
2024-06-03 2024-05-30 4.245 0 +0
2024-05-31 2024-05-29 4.325 0 +0
2024-05-30 2024-05-28 4.417 0 +0
2024-05-29 2024-05-27 4.428 0 +0
2024-05-28 2024-05-24 4.451 0 +0
2024-05-27 2024-05-23 4.474 0 +0
2024-05-24 2024-05-22 4.531 0 +0
2024-05-23 2024-05-21 4.531 0 +0
2024-05-22 2024-05-20 4.485 0 +0
2024-05-21 2024-05-17 4.417 0 +0
2024-05-20 2024-05-16 4.428 0 +0
2024-05-17 2024-05-14 4.222 0 +0
2024-05-16 2024-05-13 4.268 0 +0
2024-05-14 2024-05-10 4.280 0 +0
2024-05-13 2024-05-09 4.142 0 +0
2024-05-10 2024-05-08 4.096 0 +0
2024-05-09 2024-05-07 4.085 0 +0
2024-05-08 2024-05-06 4.062 0 +0
2024-05-07 2024-05-03 3.993 0 +0
2024-05-06 2024-05-02 3.982 0 +0
2024-05-03 2024-04-30 4.039 0 +0
2024-05-02 2024-04-29 4.154 0 +0
2024-04-30 2024-04-26 3.959 0 +0
2024-04-29 2024-04-25 3.993 0 +0
2024-04-26 2024-04-24 3.959 0 +0
2024-04-25 2024-04-23 3.936 0 +0
2024-04-24 2024-04-22 3.890 0 +0
2024-04-23 2024-04-19 3.845 0 +0
2024-04-22 2024-04-18 3.833 0 +0
2024-04-19 2024-04-17 3.753 0 +0
2024-04-18 2024-04-16 3.707 0 +0
2024-04-17 2024-04-15 3.730 0 +0
2024-04-16 2024-04-12 3.742 0 +0
2024-04-15 2024-04-11 3.799 0 +0
2024-04-12 2024-04-10 3.810 0 +0
2024-04-11 2024-04-09 3.753 0 +0
2024-04-10 2024-04-08 3.742 0 +0
2024-04-09 2024-04-05 3.707 0 +0
2024-04-08 2024-04-03 3.719 0 +0
2024-04-05 2024-04-02 3.765 0 +0
2024-04-03 2024-03-28 3.696 0 +0
2024-04-02 2024-03-27 3.719 0 +0
2024-03-28 2024-03-26 3.730 0 +0
2024-03-27 2024-03-25 3.707 0 +0
2024-03-26 2024-03-22 3.730 0 +0
2024-03-25 2024-03-21 3.765 0 +0
2024-03-22 2024-03-20 3.673 0 +0
2024-03-21 2024-03-19 3.639 0 +0
2024-03-20 2024-03-18 3.662 0 +0
2024-03-19 2024-03-15 3.673 0 +0
2024-03-18 2024-03-14 3.685 0 +0
2024-03-15 2024-03-13 3.662 0 +0
2024-03-14 2024-03-12 3.696 0 +0
2024-03-13 2024-03-11 3.662 0 +0
2024-03-12 2024-03-08 3.627 0 +0
2024-03-11 2024-03-07 3.559 0 +0
2024-03-08 2024-03-06 3.547 0 +0
2024-03-07 2024-03-05 3.490 0 +0
2024-03-06 2024-03-04 3.524 0 +0
2024-03-05 2024-03-01 3.524 0 +0
2024-03-04 2024-02-29 3.524 0 +0
2024-03-01 2024-02-28 3.536 0 +0
2024-02-29 2024-02-27 3.582 0 +0
2024-02-28 2024-02-26 3.559 0 +0
2024-02-27 2024-02-23 3.616 0 +0
2024-02-26 2024-02-22 3.604 0 +0
2024-02-23 2024-02-21 3.570 0 +0
2024-02-22 2024-02-20 3.513 0 +0
2024-02-21 2024-02-19 3.467 0 +0
2024-02-20 2024-02-16 3.444 0 +0
2024-02-19 2024-02-15 3.421 0 +0
2024-02-16 2024-02-14 3.387 0 +0
2024-02-15 2024-02-09 3.364 0 +0
2024-02-14 2024-02-07 3.444 0 +0
2024-02-08 2024-02-06 3.456 0 +0
2024-02-07 2024-02-05 3.330 0 +0
2024-02-06 2024-02-02 3.330 0 +0
2024-02-05 2024-02-01 3.353 0 +0
2024-02-02 2024-01-31 3.364 0 +0
2024-02-01 2024-01-30 3.376 0 +0
2024-01-31 2024-01-29 3.421 0 +0
2024-01-30 2024-01-26 3.398 0 +0
2024-01-29 2024-01-25 3.421 0 +0
2024-01-26 2024-01-24 3.364 0 +0
2024-01-25 2024-01-23 3.250 0 +0
2024-01-24 2024-01-22 3.215 0 +0
2024-01-23 2024-01-19 3.295 0 +0
2024-01-22 2024-01-18 3.295 0 +0
2024-01-19 2024-01-17 3.250 0 +0
2024-01-18 2024-01-16 3.330 0 +0
2024-01-17 2024-01-15 3.353 0 +0
2024-01-16 2024-01-12 3.353 0 +0
2024-01-15 2024-01-11 3.353 0 +0
2024-01-12 2024-01-10 3.341 0 +0
2024-01-11 2024-01-09 3.364 0 +0
2024-01-10 2024-01-08 3.341 0 +0
2024-01-09 2024-01-05 3.398 0 +0
2024-01-08 2024-01-04 3.398 0 +0
2024-01-05 2024-01-03 3.376 0 +0
2024-01-04 2024-01-02 3.376 0 +0
2024-01-03 2023-12-29 3.410 0 +0
2024-01-02 2023-12-28 3.398 0 +0
2023-12-29 2023-12-27 3.364 0 +0
2023-12-28 2023-12-22 3.318 0 +0
2023-12-27 2023-12-21 3.318 0 +0
2023-12-22 2023-12-20 3.284 0 +0
2023-12-21 2023-12-19 3.307 0 +0
2023-12-20 2023-12-18 3.307 0 +0
2023-12-19 2023-12-15 3.341 0 +0
2023-12-18 2023-12-14 3.284 0 +0
2023-12-15 2023-12-13 3.261 0 +0
2023-12-14 2023-12-12 3.250 0 +0
2023-12-13 2023-12-11 3.215 0 +0
2023-12-12 2023-12-08 3.227 0 +0
2023-12-11 2023-12-07 3.227 0 +0
2023-12-08 2023-12-06 3.227 0 +0
2023-12-07 2023-12-05 3.215 0 +0
2023-12-06 2023-12-04 3.250 0 +0
2023-12-05 2023-12-01 3.238 0 +0
2023-12-04 2023-11-30 3.284 0 +0
2023-12-01 2023-11-29 3.250 0 +0
2023-11-30 2023-11-28 3.273 0 +0
2023-11-29 2023-11-27 3.295 0 +0
2023-11-28 2023-11-24 3.284 0 +0
2023-11-27 2023-11-23 3.318 0 +0
2023-11-24 2023-11-22 3.307 0 +0
2023-11-23 2023-11-21 3.307 0 +0
2023-11-22 2023-11-20 3.307 0 +0
2023-11-21 2023-11-17 3.238 0 +0
2023-11-20 2023-11-16 3.273 0 +0
2023-11-17 2023-11-15 3.295 0 +0
2023-11-16 2023-11-14 3.215 0 +0
2023-11-15 2023-11-13 3.215 0 +0
2023-11-14 2023-11-10 3.170 0 +0
2023-11-13 2023-11-09 3.192 0 +0
2023-11-10 2023-11-08 3.192 0 +0
2023-11-09 2023-11-07 3.192 0 +0
2023-11-08 2023-11-06 3.227 0 +0
2023-11-07 2023-11-03 3.215 0 +0
2023-11-06 2023-11-02 3.204 0 +0
2023-11-03 2023-11-01 3.170 0 +0
2023-11-02 2023-10-31 3.135 0 +0
2023-11-01 2023-10-30 3.124 0 +0
2023-10-31 2023-10-27 3.158 0 +0
2023-10-30 2023-10-26 3.112 0 +0
2023-10-27 2023-10-25 3.101 0 +0
2023-10-26 2023-10-24 3.112 0 +0
2023-10-25 2023-10-20 3.147 0 +0
2023-10-24 2023-10-19 3.158 0 +0
2023-10-20 2023-10-18 3.227 0 +0
2023-10-19 2023-10-17 3.250 0 +0
2023-10-18 2023-10-16 3.204 0 +0
2023-10-17 2023-10-13 3.215 0 +0
2023-10-16 2023-10-12 3.261 0 +0
2023-10-13 2023-10-11 3.135 0 +0
2023-10-12 2023-10-10 3.124 0 +0
2023-10-11 2023-10-09 3.124 0 +0
2023-10-10 2023-10-06 3.124 0 +0
2023-10-09 2023-10-05 3.055 0 +0
2023-10-06 2023-10-04 3.055 0 +0
2023-10-05 2023-10-03 3.044 0 +0
2023-10-04 2023-09-29 3.135 0 +0
2023-10-03 2023-09-28 3.078 0 +0
2023-09-29 2023-09-27 3.112 0 +0
2023-09-28 2023-09-26 3.090 0 +0
2023-09-27 2023-09-25 3.124 0 +0
2023-09-26 2023-09-22 3.158 0 +0
2023-09-25 2023-09-21 3.112 0 +0
2023-09-22 2023-09-20 3.124 0 +0
2023-09-21 2023-09-19 3.147 0 +0
2023-09-20 2023-09-18 3.112 0 +0
2023-09-19 2023-09-15 3.124 0 +0
2023-09-18 2023-09-14 3.090 0 +0
2023-09-15 2023-09-13 3.067 0 +0
2023-09-14 2023-09-12 3.067 0 +0
2023-09-13 2023-09-11 3.078 0 +0
2023-09-12 2023-09-07 3.078 0 +0
2023-09-11 2023-09-06 3.101 0 +0
2023-09-07 2023-09-05 3.067 0 +0
2023-09-06 2023-09-04 3.124 0 +0
2023-09-05 2023-08-31 3.044 0 +0
2023-09-04 2023-08-30 3.090 0 +0
2023-08-31 2023-08-29 3.101 0 +0
2023-08-30 2023-08-28 3.044 0 +0
2023-08-29 2023-08-25 3.021 0 +0
2023-08-28 2023-08-24 3.009 0 +0
2023-08-25 2023-08-23 2.998 0 +0
2023-08-24 2023-08-22 2.987 0 +0
2023-08-23 2023-08-21 2.975 0 +0
2023-08-22 2023-08-18 3.021 0 +0
2023-08-21 2023-08-17 3.032 0 +0
2023-08-18 2023-08-16 3.044 0 +0
2023-08-17 2023-08-15 3.090 0 +0
2023-08-16 2023-08-14 3.101 0 +0
2023-08-15 2023-08-11 3.158 0 +0
2023-08-14 2023-08-10 3.192 0 +0
2023-08-11 2023-08-09 3.192 0 +0
2023-08-10 2023-08-08 3.170 0 +0
2023-08-09 2023-08-07 3.192 0 +0
2023-08-08 2023-08-04 3.181 0 +0
2023-08-07 2023-08-03 3.215 0 +0
2023-08-04 2023-08-02 3.215 0 +0
2023-08-03 2023-08-01 3.284 0 +0
2023-08-02 2023-07-31 3.307 0 +0
2023-08-01 2023-07-28 3.273 0 +0
2023-07-31 2023-07-27 3.238 0 +0
2023-07-28 2023-07-26 3.192 0 +0
2023-07-27 2023-07-25 3.227 0 +0
2023-07-26 2023-07-24 3.124 0 +0
2023-07-25 2023-07-21 3.181 0 +0
2023-07-24 2023-07-20 3.147 0 +0
2023-07-21 2023-07-19 3.135 0 +0
2023-07-20 2023-07-18 3.158 0 +0
2023-07-19 2023-07-14 3.204 0 +0
2023-07-18 2023-07-13 3.158 0 +0
2023-07-14 2023-07-12 3.135 0 +0
2023-07-13 2023-07-11 3.135 0 +0
2023-07-12 2023-07-10 3.147 0 +0
2023-07-11 2023-07-07 3.158 0 +0
2023-07-10 2023-07-06 3.181 0 +0
2023-07-07 2023-07-05 3.861 0 +0
2023-07-06 2023-07-04 3.936 0 +0
2023-07-05 2023-07-03 3.973 0 +0
2023-07-04 2023-06-30 3.911 0 +0
2023-07-03 2023-06-29 3.898 0 +0
2023-06-30 2023-06-28 3.936 0 +0
2023-06-29 2023-06-27 3.923 0 +0
2023-06-28 2023-06-26 3.873 0 +0
2023-06-27 2023-06-23 3.873 0 +0
2023-06-26 2023-06-21 3.898 0 +0
2023-06-23 2023-06-20 3.923 0 +0
2023-06-21 2023-06-19 3.923 0 +0
2023-06-20 2023-06-16 3.911 0 +0
2023-06-19 2023-06-15 3.911 0 +0
2023-06-16 2023-06-14 3.873 0 +0
2023-06-15 2023-06-13 3.936 0 +0
2023-06-14 2023-06-12 3.936 0 +0
2023-06-13 2023-06-09 3.973 0 +0
2023-06-12 2023-06-08 3.948 0 +0
2023-06-09 2023-06-07 3.936 0 +0
2023-06-08 2023-06-06 3.898 0 +0
2023-06-07 2023-06-05 3.886 0 +0
2023-06-06 2023-06-02 3.861 0 +0
2023-06-05 2023-06-01 3.799 0 +0
2023-06-02 2023-05-31 3.824 0 +0
2023-06-01 2023-05-30 3.886 0 +0
2023-05-31 2023-05-29 3.911 0 +0
2023-05-30 2023-05-25 3.873 0 +0
2023-05-29 2023-05-24 3.948 0 +0
2023-05-25 2023-05-23 3.998 0 +0
2023-05-24 2023-05-22 4.073 0 +0
2023-05-23 2023-05-19 4.048 0 +0
2023-05-22 2023-05-18 4.098 0 +0
2023-05-19 2023-05-17 4.010 0 +0
2023-05-18 2023-05-16 4.073 0 +0
2023-05-17 2023-05-15 4.085 0 +0
2023-05-16 2023-05-12 3.998 0 +0
2023-05-15 2023-05-11 4.073 0 +0
2023-05-12 2023-05-10 4.073 0 +0
2023-05-11 2023-05-09 4.197 0 +0
2023-05-10 2023-05-08 4.259 0 +0
2023-05-09 2023-05-05 4.073 0 +0
2023-05-08 2023-05-04 4.035 0 +0
2023-05-05 2023-05-03 3.873 0 +0
2023-05-04 2023-05-02 3.923 0 +0
2023-05-03 2023-04-28 3.898 0 +0
2023-05-02 2023-04-27 3.911 0 +0
2023-04-28 2023-04-26 3.898 0 +0
2023-04-27 2023-04-25 3.911 0 +0
2023-04-26 2023-04-24 3.886 0 +0
2023-04-25 2023-04-21 3.898 0 +0
2023-04-24 2023-04-20 3.911 0 +0
2023-04-21 2023-04-19 3.911 0 +0
2023-04-20 2023-04-18 3.936 0 +0
2023-04-19 2023-04-17 3.923 0 +0
2023-04-18 2023-04-14 3.873 0 +0
2023-04-17 2023-04-13 3.861 0 +0
2023-04-14 2023-04-12 3.848 0 +0
2023-04-13 2023-04-11 3.824 0 +0
2023-04-12 2023-04-06 3.774 0 +0
2023-04-11 2023-04-04 3.774 0 +0
2023-04-06 2023-04-03 3.749 0 +0
2023-04-04 2023-03-31 3.749 0 +0
2023-04-03 2023-03-30 3.761 0 +0
2023-03-31 2023-03-29 3.786 0 +0
2023-03-30 2023-03-28 3.749 0 +0
2023-03-29 2023-03-27 3.711 0 +0
2023-03-28 2023-03-24 3.749 0 +0
2023-03-27 2023-03-23 3.786 0 +0
2023-03-24 2023-03-22 3.761 0 +0
2023-03-23 2023-03-21 3.724 0 +0
2023-03-22 2023-03-20 3.749 0 +0
2023-03-21 2023-03-17 3.749 0 +0
2023-03-20 2023-03-16 3.736 0 +0
2023-03-17 2023-03-15 3.711 0 +0
2023-03-16 2023-03-14 3.637 0 +0
2023-03-15 2023-03-13 3.687 0 +0
2023-03-14 2023-03-10 3.637 0 +0
2023-03-13 2023-03-09 3.687 0 +0
2023-03-10 2023-03-08 3.711 0 +0
2023-03-09 2023-03-07 3.749 0 +0
2023-03-08 2023-03-06 3.736 0 +0
2023-03-07 2023-03-03 3.724 0 +0
2023-03-06 2023-03-02 3.699 0 +0
2023-03-03 2023-03-01 3.662 0 +0
2023-03-02 2023-02-28 3.587 0 +0
2023-03-01 2023-02-27 3.612 0 +0
2023-02-28 2023-02-24 3.624 0 +0
2023-02-27 2023-02-23 3.649 0 +0
2023-02-24 2023-02-22 3.649 0 +0
2023-02-23 2023-02-21 3.674 0 +0
2023-02-22 2023-02-20 3.674 0 +0
2023-02-21 2023-02-17 3.649 0 +0
2023-02-20 2023-02-16 3.649 0 +0
2023-02-17 2023-02-15 3.649 0 +0
2023-02-16 2023-02-14 3.662 0 +0
2023-02-15 2023-02-13 3.662 0 +0
2023-02-14 2023-02-10 3.674 0 +0
2023-02-13 2023-02-09 3.711 0 +0
2023-02-10 2023-02-08 3.699 0 +0
2023-02-09 2023-02-07 3.687 0 +0
2023-02-08 2023-02-06 3.662 0 +0
2023-02-07 2023-02-03 3.711 0 +0
2023-02-06 2023-02-02 3.724 0 +0
2023-02-03 2023-02-01 3.736 0 +0
2023-02-02 2023-01-31 3.724 0 +0
2023-02-01 2023-01-30 3.749 0 +0
2023-01-31 2023-01-27 3.811 0 +0
2023-01-30 2023-01-26 3.774 0 +0
2023-01-27 2023-01-20 3.724 0 +0
2023-01-26 2023-01-19 3.687 0 +0
2023-01-20 2023-01-18 3.687 0 +0
2023-01-19 2023-01-17 3.699 0 +0
2023-01-18 2023-01-16 3.711 0 +0
2023-01-17 2023-01-13 3.687 0 +0
2023-01-16 2023-01-12 3.662 0 +0
2023-01-13 2023-01-11 3.637 0 +0
2023-01-12 2023-01-10 3.612 0 +0
2023-01-11 2023-01-09 3.624 0 +0
2023-01-10 2023-01-06 3.612 0 +0
2023-01-09 2023-01-05 3.587 0 +0
2023-01-06 2023-01-04 3.624 0 +0
2023-01-05 2023-01-03 3.562 0 +0
2023-01-04 2022-12-30 3.537 0 +0
2023-01-03 2022-12-29 3.537 0 +0
2022-12-30 2022-12-28 3.537 0 -1,606
2022-12-28 2022-12-22 3.487 1,606 -40,146 0.00% 5,601
2022-12-22 2022-12-20 3.425 41,752 -1,605 0.00% 143,002
2022-12-21 2022-12-19 3.437 43,357 -8,832 0.00% 149,039
2022-12-20 2022-12-16 3.437 52,189 -1,606 0.00% 179,399
2022-12-16 2022-12-14 3.425 53,795 -12,927 0.00% 184,249
2022-12-15 2022-12-13 3.400 66,722 -8,029 0.00% 226,863
2022-12-14 2022-12-12 3.400 74,751 -168,612 0.00% 254,162
2022-12-13 2022-12-09 3.425 243,363 -31,635 0.00% 833,525
2022-12-12 2022-12-08 3.375 274,998 -80,291 0.00% 928,175
2022-12-09 2022-12-07 3.325 355,289 -2,409 0.00% 1,181,474
2022-12-07 2022-12-05 3.375 357,698 -56,204 0.00% 1,207,305
2022-12-06 2022-12-02 3.363 413,902 -8,029 0.00% 1,391,850
2022-12-05 2022-12-01 3.400 421,931 -803 0.00% 1,434,615
2022-12-02 2022-11-30 3.450 422,734 -3,051,071 0.00% 1,458,405
2022-12-01 2022-11-29 3.437 3,473,805 -1,686 0.01% 11,941,139
2022-11-30 2022-11-28 3.350 3,475,491 -4,015 0.01% 11,643,933
2022-11-29 2022-11-25 3.413 3,479,506 -9,715 0.01% 11,874,064
2022-11-28 2022-11-24 3.363 3,489,221 -5,299 0.01% 11,733,389
2022-11-23 2022-11-21 3.276 3,494,520 -114,978 0.01% 11,446,548
2022-11-22 2022-11-18 3.263 3,609,498 -3,292 0.01% 11,778,211
2022-11-21 2022-11-17 3.313 3,612,790 -28,583 0.01% 11,968,937
2022-11-17 2022-11-15 3.350 3,641,373 -8,029 0.01% 12,199,687
2022-11-16 2022-11-14 3.300 3,649,402 -18,551 0.01% 12,044,779
2022-11-15 2022-11-11 3.325 3,667,953 -4,416 0.01% 12,197,372
2022-11-14 2022-11-10 3.251 3,672,369 -18,547 0.01% 11,937,629
2022-11-10 2022-11-08 3.276 3,690,916 -9,638 0.01% 12,089,857
2022-11-09 2022-11-07 3.263 3,700,554 -102,854 0.01% 12,075,337
2022-11-08 2022-11-04 3.213 3,803,408 -19,430 0.01% 12,221,482
2022-11-04 2022-11-02 3.176 3,822,838 +4,014 0.01% 12,141,080
2022-11-02 2022-10-31 3.151 3,818,824 -1,766 0.01% 12,033,207
2022-11-01 2022-10-28 3.238 3,820,590 -883 0.01% 12,371,861
2022-10-31 2022-10-27 3.238 3,821,473 -4,898 0.01% 12,374,720
2022-10-28 2022-10-26 3.238 3,826,371 -13,923,403 0.01% 12,390,581
2022-10-27 2022-10-25 3.276 17,749,774 -37,817 0.03% 58,140,641
2022-10-26 2022-10-24 3.251 17,787,591 -10,599 0.03% 57,821,437
2022-10-25 2022-10-21 3.300 17,798,190 -24,087 0.03% 58,742,571
2022-10-24 2022-10-20 3.276 17,822,277 -64,233 0.03% 58,378,130
2022-10-20 2022-10-18 3.251 17,886,510 -1,606 0.03% 58,142,989
2022-10-19 2022-10-17 3.238 17,888,116 -263,356 0.03% 57,925,420
2022-10-18 2022-10-14 3.188 18,151,472 -73,065 0.03% 57,873,941
2022-10-17 2022-10-13 3.176 18,224,537 -3,534 0.03% 57,879,920
2022-10-14 2022-10-12 3.201 18,228,071 -20,072 0.03% 58,345,192
2022-10-12 2022-10-10 3.238 18,248,143 -55,482 0.03% 59,091,262
2022-10-11 2022-10-07 3.263 18,303,625 -32,116 0.03% 59,726,854
2022-10-10 2022-10-06 3.276 18,335,741 -16,862 0.03% 60,060,018
2022-10-07 2022-10-05 3.288 18,352,603 -12,043 0.03% 60,343,825
2022-10-06 2022-10-03 3.176 18,364,646 -81 0.03% 58,324,897
2022-10-03 2022-09-29 3.163 18,364,727 -48,174 0.03% 58,096,428
2022-09-30 2022-09-28 3.176 18,412,901 -10,438 0.03% 58,478,152
2022-09-29 2022-09-27 3.263 18,423,339 -883 0.03% 60,117,495
2022-09-28 2022-09-26 3.300 18,424,222 -12,044 0.03% 60,808,777
2022-09-27 2022-09-23 3.338 18,436,266 -24,971 0.03% 61,537,380
2022-09-26 2022-09-22 3.325 18,461,237 -83,503 0.03% 61,390,801
2022-09-22 2022-09-20 3.350 18,544,740 +1,767 0.03% 62,130,417
2022-09-21 2022-09-19 3.338 18,542,973 -8,832 0.03% 61,893,551
2022-08-22 2022-08-18 3.425 18,551,805 +1,606 0.03% 63,540,423
2022-08-16 2022-08-12 3.475 18,550,199 -8,029 0.03% 64,459,067
2022-07-07 2022-07-05 4.279 18,558,228 +1,544,996 0.03% 79,419,650
2022-06-29 2022-06-27 4.225 17,013,232 -810 0.03% 71,883,319
2022-06-02 2022-05-31 4.279 17,014,042 -7,361 0.03% 72,811,330
2022-05-04 2022-04-29 4.212 17,021,403 -7,361 0.03% 71,686,596
2022-04-25 2022-04-21 4.252 17,028,764 -22,082 0.03% 72,411,638
2022-04-01 2022-03-30 4.239 17,050,846 -25,762 0.03% 72,273,891
2022-03-29 2022-03-25 4.116 17,076,608 -20,610 0.03% 70,295,115
2022-03-23 2022-03-21 4.021 17,097,218 +7,361 0.03% 68,754,016
2022-03-22 2022-03-18 4.035 17,089,857 -14,722 0.03% 68,956,592
2022-03-21 2022-03-17 4.049 17,104,579 -7,360 0.03% 69,248,371
2022-03-17 2022-03-15 3.886 17,111,939 +29,442 0.03% 66,488,443
2022-03-04 2022-03-02 4.049 17,082,497 +22,082 0.03% 69,158,971
2022-02-28 2022-02-24 4.144 17,060,415 +743,431 0.03% 70,692,011
2022-02-22 2022-02-18 4.279 16,316,984 -3,680 0.03% 69,828,281
2022-02-17 2022-02-15 4.198 16,320,664 -7,361 0.03% 68,513,667
2022-02-14 2022-02-10 4.320 16,328,025 +58,886 0.03% 70,541,012
2022-01-26 2022-01-24 4.116 16,269,139 +7,360 0.03% 66,971,204
2022-01-25 2022-01-21 4.089 16,261,779 -7,360 0.03% 66,499,053
2022-01-14 2022-01-12 4.062 16,269,139 -7,361 0.03% 66,087,096
2022-01-10 2022-01-06 3.940 16,276,500 -7,361 0.03% 64,126,853
2022-01-07 2022-01-05 3.967 16,283,861 -8,096 0.03% 64,598,309
2022-01-06 2022-01-04 3.913 16,291,957 -737 0.03% 63,745,077
2022-01-03 2021-12-29 3.818 16,292,694 +7,361 0.03% 62,198,531
2021-12-03 2021-12-01 3.695 16,285,333 +7,361 0.03% 60,179,206
2021-11-23 2021-11-19 3.790 16,277,972 -810 0.03% 61,700,035
2021-10-21 2021-10-19 3.763 16,278,782 -7,434 0.03% 61,260,789
2021-09-29 2021-09-27 3.682 16,286,216 -138,876 0.03% 59,961,210
2021-09-24 2021-09-21 3.668 16,425,092 +138,876 0.03% 60,249,366
2021-09-13 2021-09-09 3.763 16,286,216 +736 0.03% 61,288,765
2021-09-06 2021-09-02 3.695 16,285,480 -11,043 0.03% 60,179,750
2021-08-20 2021-08-18 3.722 16,296,523 -7,360 0.03% 60,663,355
2021-08-19 2021-08-17 3.709 16,303,883 +36,803 0.03% 60,469,253
2021-08-17 2021-08-13 3.695 16,267,080 +147,214 0.03% 60,111,756
2021-08-13 2021-08-11 3.709 16,119,866 +2,944 0.03% 59,786,755
2021-08-11 2021-08-09 3.682 16,116,922 +11,043 0.03% 59,337,918
2021-07-30 2021-07-28 3.722 16,105,879 -736 0.03% 59,953,688
2021-07-29 2021-07-27 3.709 16,106,615 -22,082 0.03% 59,737,609
2021-07-22 2021-07-20 3.682 16,128,697 +736 0.03% 59,381,270
2021-07-21 2021-07-19 3.722 16,127,961 +22,892 0.03% 60,035,888
2021-07-19 2021-07-15 3.763 16,105,069 +4,342,812 0.03% 60,607,067
2021-07-16 2021-07-14 3.722 11,762,257 +7,360,700 0.02% 43,784,676
2021-06-22 2021-06-18 3.831 4,401,557 +3,680 0.01% 16,863,059
2021-06-16 2021-06-11 3.845 4,397,877 -14,721 0.01% 16,908,708
2021-06-10 2021-06-08 3.872 4,412,598 +7,361 0.01% 17,085,203
2021-05-31 2021-05-27 3.967 4,405,237 -69,927 0.01% 17,475,638
2021-05-27 2021-05-25 4.627 4,475,164 +370,585 0.01% 20,708,772
2021-05-04 2021-04-30 4.539 4,104,579 +6,807 0.01% 18,632,105
2021-04-26 2021-04-22 4.569 4,097,772 -6,807 0.01% 18,721,602
2021-04-20 2021-04-16 4.525 4,104,579 -6,807 0.01% 18,571,807
2021-04-14 2021-04-12 4.407 4,111,386 -6,808 0.01% 18,119,422
2021-04-08 2021-04-01 4.334 4,118,194 +6,808 0.01% 17,846,935
2021-03-23 2021-03-19 4.231 4,111,386 +3,403 0.01% 17,394,645
2021-03-18 2021-03-16 4.246 4,107,983 +6,807 0.01% 17,440,596
2021-03-09 2021-03-05 4.172 4,101,176 -13,614 0.01% 17,110,456
2021-03-05 2021-03-03 4.113 4,114,790 -6,807 0.01% 16,925,462
2021-02-24 2021-02-22 4.025 4,121,597 +13,614 0.01% 16,590,173
2021-01-13 2021-01-11 3.966 4,107,983 -6,807 0.01% 16,293,982
2021-01-05 2020-12-31 3.893 4,114,790 -6,807 0.01% 16,018,741
2020-12-28 2020-12-22 3.775 4,121,597 -13,614 0.01% 15,560,856
2020-12-23 2020-12-21 3.761 4,135,211 +6,807 0.01% 15,551,507
2020-12-22 2020-12-18 3.805 4,128,404 -6,807 0.01% 15,707,851
2020-12-18 2020-12-16 3.864 4,135,211 +6,807 0.01% 15,976,743
2020-11-12 2020-11-10 3.996 4,128,404 -20,422 0.01% 16,496,276
2020-11-11 2020-11-09 3.922 4,148,826 +13,615 0.01% 16,273,138
2020-10-27 2020-10-22 3.820 4,135,211 +6,807 0.01% 15,794,499
2020-10-21 2020-10-19 3.790 4,128,404 -14,091 0.01% 15,647,203
2020-10-08 2020-10-06 3.482 4,142,495 -6,807 0.01% 14,422,653
2020-09-25 2020-09-23 3.614 4,149,302 +13,614 0.01% 14,994,949
2020-09-17 2020-09-15 3.761 4,135,688 +1,361 0.01% 15,553,301
2020-09-07 2020-09-03 3.673 4,134,327 +102,108 0.01% 15,183,772
2020-09-04 2020-09-02 3.658 4,032,219 +12,933 0.01% 14,749,534
2020-09-03 2020-09-01 3.702 4,019,286 -6,807 0.01% 14,879,361
2020-08-25 2020-08-21 3.834 4,026,093 +13,614 0.01% 15,436,866
2020-08-14 2020-08-12 3.864 4,012,479 +681 0.01% 15,502,558
2020-08-06 2020-08-04 3.878 4,011,798 -68,071 0.01% 15,558,861
2020-08-05 2020-08-03 3.790 4,079,869 +20,421 0.01% 15,463,249
2020-08-04 2020-07-31 3.820 4,059,448 +74,879 0.01% 15,505,121
2020-07-28 2020-07-24 3.878 3,984,569 +6,807 0.01% 15,453,260
2020-07-09 2020-07-07 4.260 3,977,762 -6,807 0.01% 16,946,173
2020-07-08 2020-07-06 4.971 3,984,569 -6,195 0.01% 19,809,268
2020-07-07 2020-07-03 4.751 3,990,764 +283,421 0.01% 18,961,076
2020-07-03 2020-06-30 4.515 3,707,343 -9,090 0.01% 16,739,584
2020-06-16 2020-06-12 4.562 3,716,433 +9,090 0.01% 16,956,034
2020-06-11 2020-06-09 4.688 3,707,343 -702 0.01% 17,381,170
2020-06-05 2020-06-03 4.594 3,708,045 +445 0.01% 17,034,439
2020-06-01 2020-05-28 4.484 3,707,600 +702 0.01% 16,624,084
2020-05-27 2020-05-25 4.468 3,706,898 -63,563 0.01% 16,562,617
2020-05-08 2020-05-06 4.547 3,770,461 -6,356 0.01% 17,143,215
2020-05-06 2020-05-04 4.515 3,776,817 +7,055 0.01% 17,053,276
2020-04-06 2020-04-02 4.641 3,769,762 +3,179 0.01% 17,495,886
2020-04-02 2020-03-31 4.673 3,766,583 +6,356 0.01% 17,599,648
2020-03-19 2020-03-17 4.578 3,760,227 +88,987 0.01% 17,215,000
2020-03-18 2020-03-16 4.547 3,671,240 +6,356 0.01% 16,692,086
2020-03-10 2020-03-06 4.861 3,664,884 +31,782 0.01% 17,816,348
2020-01-22 2020-01-20 5.192 3,633,102 +19,068 0.01% 18,862,164
2020-01-21 2020-01-17 5.192 3,614,034 +6,356 0.01% 18,763,168
2020-01-20 2020-01-16 5.192 3,607,678 +6,357 0.01% 18,730,169
2020-01-15 2020-01-13 5.239 3,601,321 +6,356 0.01% 18,867,139
2020-01-08 2020-01-06 5.176 3,594,965 +2,542 0.01% 18,607,608
2020-01-07 2020-01-03 5.286 3,592,423 +6,357 0.01% 18,990,077
2020-01-06 2020-01-02 5.302 3,586,066 -6,357 0.01% 19,012,891
2019-11-28 2019-11-26 5.066 3,592,423 -6,356 0.01% 18,198,824
2019-09-30 2019-09-26 4.846 3,598,779 +127,125 0.01% 17,438,370
2019-08-28 2019-08-26 4.657 3,471,654 +31,781 0.01% 16,166,951
2019-08-19 2019-08-15 4.704 3,439,873 +7,628 0.01% 16,181,306
2019-08-16 2019-08-14 4.688 3,432,245 +127,124 0.01% 16,091,426
2019-08-15 2019-08-13 4.673 3,305,121 -69,918 0.01% 15,443,431
2019-08-06 2019-08-02 4.924 3,375,039 +63,562 0.01% 16,619,698
2019-07-30 2019-07-26 5.129 3,311,477 -19,069 0.01% 16,983,974
2019-07-09 2019-07-05 5.160 3,330,546 +19,069 0.01% 17,186,572
2019-06-27 2019-06-25 5.082 3,311,477 +12,713 0.01% 16,827,680
2019-06-20 2019-06-18 5.066 3,298,764 -19,069 0.01% 16,711,179
2019-06-10 2019-06-05 5.034 3,317,833 -1,399 0.01% 16,703,385
2019-06-06 2019-06-04 5.050 3,319,232 -25,424 0.01% 16,762,648
2019-06-04 2019-05-31 5.113 3,344,656 +1,398 0.01% 17,101,524
2019-05-28 2019-05-24 5.176 3,343,258 -127,125 0.01% 17,304,768
2019-05-23 2019-05-21 5.951 3,470,383 +215,668 0.01% 20,653,188
2019-05-22 2019-05-20 5.868 3,254,715 +17,946 0.01% 19,097,643
2019-05-15 2019-05-10 5.868 3,236,769 -4,786 0.01% 18,992,341
2019-05-14 2019-05-09 5.868 3,241,555 +4,786 0.01% 19,020,424
2019-05-10 2019-05-08 6.018 3,236,769 -658 0.01% 19,479,324
2019-04-30 2019-04-26 6.235 3,237,427 -23,928 0.01% 20,186,847
2019-04-26 2019-04-24 6.252 3,261,355 -11,964 0.01% 20,390,570
2019-04-25 2019-04-23 6.302 3,273,319 +30,577 0.01% 20,629,532
2019-04-16 2019-04-12 6.219 3,242,742 -9,571 0.01% 20,165,780
2019-04-10 2019-04-08 6.302 3,252,313 +7,179 0.01% 20,497,145
2019-04-09 2019-04-04 6.269 3,245,134 -599 0.01% 20,343,402
2019-04-08 2019-04-03 6.269 3,245,733 +599 0.01% 20,347,157
2019-04-02 2019-03-29 5.951 3,245,134 +14,954 0.01% 19,312,670
2019-03-27 2019-03-25 6.001 3,230,180 +4,786 0.01% 19,385,672
2019-02-27 2019-02-25 6.252 3,225,394 -47,855 0.01% 20,165,735
2019-02-22 2019-02-20 6.018 3,273,249 -119,639 0.01% 19,698,866
2019-02-21 2019-02-19 5.968 3,392,888 -5,982 0.01% 20,248,713
2019-02-19 2019-02-15 5.884 3,398,870 +17,946 0.01% 20,000,318
2019-02-15 2019-02-13 6.035 3,380,924 +2,991 0.01% 20,403,388
2019-01-10 2019-01-08 5.650 3,377,933 -5,982 0.01% 19,086,549
2018-12-21 2018-12-19 5.533 3,383,915 -5,982 0.01% 18,724,366
2018-12-20 2018-12-18 5.500 3,389,897 +454,626 0.01% 18,644,128
2018-12-18 2018-12-14 5.533 2,935,271 +448,644 0.01% 16,241,864
2018-12-14 2018-12-12 5.533 2,486,627 +5,981 0.00% 13,759,363
2018-12-12 2018-12-10 5.466 2,480,646 -10,767 0.00% 13,560,392
2018-12-11 2018-12-07 5.533 2,491,413 +5,384 0.00% 13,785,845
2018-12-03 2018-11-29 5.734 2,486,029 +65,203 0.00% 14,254,763
2018-11-20 2018-11-16 5.634 2,420,826 +59,819 0.00% 13,638,078
2018-11-14 2018-11-12 5.583 2,361,007 +215,349 0.00% 13,182,671
2018-10-26 2018-10-24 5.466 2,145,658 +3,589 0.00% 11,729,188
2018-10-10 2018-10-08 5.533 2,142,069 +5,982 0.00% 11,852,805
2018-10-09 2018-10-05 5.567 2,136,087 +598 0.00% 11,891,123
2018-08-22 2018-08-20 5.951 2,135,489 +299,096 0.00% 12,708,872
2018-08-08 2018-08-06 6.035 1,836,393 -5,982 0.00% 11,082,367
2018-08-07 2018-08-03 6.035 1,842,375 +5,982 0.00% 11,118,467
2018-08-06 2018-08-02 6.035 1,836,393 +29,909 0.00% 11,082,367
2018-07-31 2018-07-27 6.169 1,806,484 +5,982 0.00% 11,143,463
2018-07-26 2018-07-24 6.152 1,800,502 -5,982 0.00% 11,076,463
2018-07-24 2018-07-20 6.035 1,806,484 +5,982 0.00% 10,901,870
2018-07-18 2018-07-16 6.052 1,800,502 -1,974 0.00% 10,895,869
2018-07-10 2018-07-06 6.135 1,802,476 -35,891 0.00% 11,058,475
2018-07-06 2018-07-04 6.827 1,838,367 +299,096 0.00% 12,550,446
2018-07-05 2018-07-03 6.792 1,539,271 +101,326 0.00% 10,454,083
2018-07-04 2018-06-29 6.880 1,437,945 -4,523 0.00% 9,893,080
2018-07-03 2018-06-28 6.774 1,442,468 +33,924 0.00% 9,771,126
2018-06-29 2018-06-27 6.703 1,408,544 +28,271 0.00% 9,441,680
2018-06-26 2018-06-22 6.898 1,380,273 +2,827 0.00% 9,520,708
2018-06-21 2018-06-19 7.004 1,377,446 +18,658 0.00% 9,647,380
2018-06-20 2018-06-15 7.251 1,358,788 +5,654 0.00% 9,853,152
2018-06-13 2018-06-11 7.428 1,353,134 +113,081 0.00% 10,051,474
2018-06-08 2018-06-06 7.411 1,240,053 -4,523 0.00% 9,189,543
2018-06-07 2018-06-05 7.428 1,244,576 -28,270 0.00% 9,245,073
2018-06-01 2018-05-30 7.181 1,272,846 +10,177 0.00% 9,139,902
2018-05-31 2018-05-29 7.304 1,262,669 +16,962 0.00% 9,223,149
2018-05-16 2018-05-14 7.587 1,245,707 +5,654 0.00% 9,451,763
2018-04-19 2018-04-17 7.287 1,240,053 +1,866 0.00% 9,036,018
2018-03-16 2018-03-14 7.853 1,238,187 +11,308 0.00% 9,723,192
2018-03-01 2018-02-27 7.729 1,226,879 -5,654 0.00% 9,482,499
2018-02-23 2018-02-21 7.817 1,232,533 -5,654 0.00% 9,635,194
2018-02-22 2018-02-20 7.623 1,238,187 +5,654 0.00% 9,438,504
2018-02-13 2018-02-09 7.375 1,232,533 -3,958 0.00% 9,090,217
2018-02-08 2018-02-06 7.729 1,236,491 -1,696 0.00% 9,556,790
2018-02-01 2018-01-30 8.189 1,238,187 -22,616 0.00% 10,139,274
2018-01-31 2018-01-29 8.489 1,260,803 +27,139 0.00% 10,703,557
2018-01-30 2018-01-26 8.489 1,233,664 -27,252 0.00% 10,473,161
2018-01-29 2018-01-25 8.118 1,260,916 +17,018 0.00% 10,236,193
2018-01-26 2018-01-24 8.313 1,243,898 +11,309 0.00% 10,340,041
2018-01-25 2018-01-23 8.065 1,232,589 -1,244 0.00% 9,940,833
2018-01-24 2018-01-22 7.782 1,233,833 -5,654 0.00% 9,601,712
2018-01-19 2018-01-17 7.623 1,239,487 -5,654 0.00% 9,448,413
2018-01-18 2018-01-16 7.499 1,245,141 -35,621 0.00% 9,337,358
2018-01-17 2018-01-15 7.251 1,280,762 -22,616 0.00% 9,287,352
2018-01-16 2018-01-12 7.269 1,303,378 -11,308 0.00% 9,474,403
2018-01-15 2018-01-11 7.181 1,314,686 -8,481 0.00% 9,440,342
2018-01-11 2018-01-09 7.057 1,323,167 +11,308 0.00% 9,337,426
2018-01-10 2018-01-08 7.057 1,311,859 -3,110 0.00% 9,257,627
2018-01-03 2017-12-29 6.792 1,314,969 -28,270 0.00% 8,930,718
2017-12-29 2017-12-27 6.739 1,343,239 +11,760 0.00% 9,051,445
2017-12-14 2017-12-12 6.579 1,331,479 +16,962 0.00% 8,760,258
2017-12-08 2017-12-06 6.632 1,314,517 +16,962 0.00% 8,718,406
2017-11-22 2017-11-20 6.632 1,297,555 +11,309 0.00% 8,605,908
2017-11-06 2017-11-02 6.809 1,286,246 +5,654 0.00% 8,758,393
2017-10-30 2017-10-26 6.968 1,280,592 -5,654 0.00% 8,923,735
2017-10-24 2017-10-20 7.145 1,286,246 -5,655 0.00% 9,190,625
2017-10-23 2017-10-19 7.057 1,291,901 +56,541 0.00% 9,116,786
2017-10-18 2017-10-16 7.251 1,235,360 -1,131 0.00% 8,958,123
2017-10-17 2017-10-13 7.163 1,236,491 -622 0.00% 8,856,979
2017-10-13 2017-10-11 7.181 1,237,113 -6,219 0.00% 8,883,315
2017-10-09 2017-10-04 7.145 1,243,332 -566 0.00% 8,883,991
2017-10-06 2017-10-03 7.145 1,243,898 -56,540 0.00% 8,888,035
2017-10-03 2017-09-28 6.809 1,300,438 +56,540 0.00% 8,855,030
2017-09-21 2017-09-19 7.039 1,243,898 +5,654 0.00% 8,756,035
2017-08-31 2017-08-29 7.251 1,238,244 -2,827 0.00% 8,979,036
2017-08-29 2017-08-25 7.216 1,241,071 -84,256 0.00% 8,955,636
2017-08-25 2017-08-22 6.915 1,325,327 -2,827 0.00% 9,165,147
2017-08-24 2017-08-21 6.827 1,328,154 +2,827 0.00% 9,067,246
2017-08-21 2017-08-17 6.933 1,325,327 +565 0.00% 9,188,587
2017-08-14 2017-08-10 6.809 1,324,762 +14,135 0.00% 9,020,658
2017-08-09 2017-08-07 7.075 1,310,627 -26,008 0.00% 9,272,114
2017-08-08 2017-08-04 6.986 1,336,635 -13,005 0.00% 9,337,907
2017-08-07 2017-08-03 6.986 1,349,640 -28,270 0.00% 9,428,762
2017-08-04 2017-08-02 6.986 1,377,910 -29,401 0.00% 9,626,260
2017-08-03 2017-08-01 6.933 1,407,311 -11,308 0.00% 9,756,988
2017-07-31 2017-07-27 6.774 1,418,619 +11,308 0.00% 9,609,575
2017-07-28 2017-07-26 6.756 1,407,311 -11,308 0.00% 9,508,086
2017-07-25 2017-07-21 6.650 1,418,619 +56 0.00% 9,433,943
2017-07-24 2017-07-20 6.650 1,418,563 +566 0.00% 9,433,571
2017-07-19 2017-07-17 6.703 1,417,997 -4,524 0.00% 9,505,045
2017-07-12 2017-07-10 6.349 1,422,521 -3,392 0.00% 9,032,184
2017-07-06 2017-07-04 7.164 1,425,913 +70,667 0.00% 10,215,703
2017-07-03 2017-06-29 7.146 1,355,246 -1,612 0.00% 9,684,203
2017-06-16 2017-06-14 7.127 1,356,858 +16,121 0.00% 9,670,472
2017-06-14 2017-06-12 7.108 1,340,737 +20,421 0.00% 9,530,627
2017-06-09 2017-06-07 7.239 1,320,316 +5,374 0.00% 9,557,449
2017-06-07 2017-06-05 7.295 1,314,942 +3,224 0.00% 9,591,956
2017-06-06 2017-06-02 7.369 1,311,718 -2,687 0.00% 9,666,075
2017-06-02 2017-05-31 7.257 1,314,405 -5,374 0.00% 9,539,120
2017-05-31 2017-05-26 7.239 1,319,779 -5,374 0.00% 9,553,562
2017-05-25 2017-05-23 7.183 1,325,153 +17,745 0.00% 9,518,485
2017-05-16 2017-05-12 7.071 1,307,408 -5,374 0.00% 9,245,050
2017-05-12 2017-05-10 7.053 1,312,782 -2,687 0.00% 9,258,622
2017-05-09 2017-05-05 6.848 1,315,469 +2,687 0.00% 9,008,302
2017-05-02 2017-04-27 7.034 1,312,782 -2,687 0.00% 9,234,192
2017-04-25 2017-04-21 6.848 1,315,469 -4,836 0.00% 9,008,302
2017-04-24 2017-04-20 6.792 1,320,305 +53,738 0.00% 8,967,712
2017-04-18 2017-04-12 6.904 1,266,567 +4,837 0.00% 8,744,130
2017-04-11 2017-04-07 6.941 1,261,730 +2,687 0.00% 8,757,694
2017-04-07 2017-04-05 7.015 1,259,043 +5,373 0.00% 8,832,760
2017-04-06 2017-04-03 7.071 1,253,670 +32,243 0.00% 8,865,053
2017-03-27 2017-03-23 7.332 1,221,427 +10,748 0.00% 8,955,261
2017-03-16 2017-03-14 7.313 1,210,679 +1,612 0.00% 8,853,930
2017-03-15 2017-03-13 7.257 1,209,067 -2,149 0.00% 8,774,644
2017-03-14 2017-03-10 7.034 1,211,216 +2,149 0.00% 8,519,771
2017-03-06 2017-03-02 7.183 1,209,067 +5,374 0.00% 8,684,647
2017-03-03 2017-03-01 7.257 1,203,693 +2,687 0.00% 8,735,642
2017-03-01 2017-02-27 7.313 1,201,006 +1,075 0.00% 8,783,189
2017-02-28 2017-02-24 7.388 1,199,931 +1,075 0.00% 8,864,644
2017-02-27 2017-02-23 7.518 1,198,856 +53,738 0.00% 9,012,866
2017-02-23 2017-02-21 7.350 1,145,118 -1,128,508 0.00% 8,417,088
2017-02-22 2017-02-20 7.462 2,273,626 -591 0.01% 16,965,939
2017-02-20 2017-02-16 7.499 2,274,217 -77,975 0.01% 17,054,990
2017-02-17 2017-02-15 7.388 2,352,192 -11,822 0.01% 17,377,119
2017-02-16 2017-02-14 7.108 2,364,014 -26,870 0.01% 16,804,590
2017-02-15 2017-02-13 7.071 2,390,884 -537 0.01% 16,906,613
2017-02-14 2017-02-10 6.960 2,391,421 +3,762 0.01% 16,643,404
2017-02-13 2017-02-09 6.922 2,387,659 -53,739 0.01% 16,528,360
2017-02-07 2017-02-03 6.513 2,441,398 +10,748 0.01% 15,900,879
2017-01-24 2017-01-20 6.532 2,430,650 -5,374 0.01% 15,876,108
2017-01-18 2017-01-16 6.513 2,436,024 -591 0.01% 15,865,878
2017-01-10 2017-01-06 6.550 2,436,615 -8,598 0.01% 15,960,412
2016-12-23 2016-12-21 6.290 2,445,213 +5,374 0.01% 15,379,701
2016-12-21 2016-12-19 6.364 2,439,839 -5,374 0.01% 15,527,509
2016-12-15 2016-12-13 6.550 2,445,213 +5,374 0.01% 16,016,731
2016-11-24 2016-11-22 6.383 2,439,839 +10,747 0.01% 15,572,911
2016-11-22 2016-11-18 6.253 2,429,092 +591 0.01% 15,187,901
2016-11-21 2016-11-17 6.253 2,428,501 +592 0.01% 15,184,205
2016-11-11 2016-11-09 6.327 2,427,909 +537 0.01% 15,361,224
2016-10-17 2016-10-13 6.346 2,427,372 +537 0.01% 15,402,997
2016-10-14 2016-10-12 6.457 2,426,835 +16,122 0.01% 15,670,550
2016-10-13 2016-10-11 6.643 2,410,713 -16,659 0.01% 16,015,048
2016-10-11 2016-10-06 6.774 2,427,372 +537 0.01% 16,441,909
2016-09-29 2016-09-27 6.699 2,426,835 -26,869 0.01% 16,257,631
2016-09-28 2016-09-26 6.569 2,453,704 +537 0.01% 16,118,009
2016-09-26 2016-09-22 6.755 2,453,167 +54,816 0.01% 16,570,982
2016-09-20 2016-09-15 6.606 2,398,351 -268,693 0.01% 15,843,663
2016-09-14 2016-09-12 6.625 2,667,044 -16,121 0.01% 17,668,297
2016-09-13 2016-09-09 6.922 2,683,165 +10,748 0.01% 18,573,974
2016-09-07 2016-09-05 6.792 2,672,417 -29,557 0.01% 18,151,462
2016-09-06 2016-09-02 6.643 2,701,974 -26,869 0.01% 17,949,977
2016-09-05 2016-09-01 6.606 2,728,843 -42,991 0.01% 18,026,915
2016-09-02 2016-08-31 6.494 2,771,834 -5,374 0.01% 18,001,436
2016-08-29 2016-08-25 6.346 2,777,208 +25,795 0.01% 17,622,897
2016-08-25 2016-08-23 6.457 2,751,413 +26,869 0.01% 17,766,414
2016-08-23 2016-08-19 6.420 2,724,544 -10,747 0.01% 17,491,515
2016-08-22 2016-08-18 6.457 2,735,291 +53,738 0.01% 17,662,311
2016-08-19 2016-08-17 6.439 2,681,553 -80,608 0.01% 17,265,414
2016-08-17 2016-08-15 6.476 2,762,161 -13,434 0.01% 17,887,216
2016-08-15 2016-08-11 6.271 2,775,595 -5,374 0.01% 17,406,061
2016-08-05 2016-08-03 5.992 2,780,969 -53,739 0.01% 16,663,512
2016-08-04 2016-08-01 6.066 2,834,708 -591 0.01% 17,196,515
2016-08-01 2016-07-28 5.992 2,835,299 +5,374 0.01% 16,989,056
2016-07-25 2016-07-21 5.918 2,829,925 -53,738 0.01% 16,746,211
2016-07-19 2016-07-15 5.918 2,883,663 -5,374 0.01% 17,064,208
2016-06-29 2016-06-27 5.601 2,889,037 -5,374 0.01% 16,182,071
2016-06-28 2016-06-24 5.545 2,894,411 -1,612 0.01% 16,050,589
2016-06-23 2016-06-21 5.638 2,896,023 +10,747 0.01% 16,328,983
2016-06-22 2016-06-20 5.583 2,885,276 -5,373 0.01% 16,107,314
2016-06-20 2016-06-16 5.508 2,890,649 +10,747 0.01% 15,922,145
2016-06-17 2016-06-15 6.385 2,879,902 +21,496 0.01% 18,388,233
2016-06-16 2016-06-14 6.385 2,858,406 +179,257 0.01% 18,250,981
2016-06-14 2016-06-10 6.484 2,679,149 -15,083 0.01% 17,372,877
2016-06-10 2016-06-07 6.524 2,694,232 -2,513 0.01% 17,577,864
2016-06-03 2016-06-01 6.305 2,696,745 +5,027 0.01% 17,004,208
2016-06-01 2016-05-30 6.286 2,691,718 -5,027 0.01% 16,918,970
2016-05-31 2016-05-27 6.246 2,696,745 -60,329 0.01% 16,843,285
2016-05-27 2016-05-25 6.226 2,757,074 -5,027 0.01% 17,165,246
2016-05-16 2016-05-12 5.967 2,762,101 +15,082 0.01% 16,482,310
2016-05-11 2016-05-09 6.007 2,747,019 +7,541 0.01% 16,501,593
2016-05-05 2016-05-03 6.206 2,739,478 +50,829 0.01% 17,001,204
2016-05-03 2016-04-28 6.425 2,688,649 -50,274 0.01% 17,274,039
2016-04-28 2016-04-26 6.365 2,738,923 +50,274 0.01% 17,433,600
2016-04-08 2016-04-06 6.126 2,688,649 +5,027 0.01% 16,471,839
2016-04-07 2016-04-05 6.186 2,683,622 +5,028 0.01% 16,601,182
2016-03-30 2016-03-24 6.246 2,678,594 +251,369 0.01% 16,729,918
2016-03-24 2016-03-22 6.345 2,427,225 +10,055 0.01% 15,401,322
2016-03-23 2016-03-21 6.345 2,417,170 -5,027 0.01% 15,337,520
2016-03-22 2016-03-18 6.365 2,422,197 +4,524 0.01% 15,417,598
2016-03-21 2016-03-17 6.325 2,417,673 +5,028 0.01% 15,292,622
2016-03-09 2016-03-07 6.266 2,412,645 -2,514 0.01% 15,116,848
2016-03-04 2016-03-02 6.107 2,415,159 -5,027 0.01% 14,748,280
2016-03-01 2016-02-26 5.848 2,420,186 +5,027 0.01% 14,153,158
2016-02-19 2016-02-17 5.808 2,415,159 +5,027 0.01% 14,027,680
2016-02-18 2016-02-16 5.928 2,410,132 -15,082 0.01% 14,286,122
2016-02-16 2016-02-12 5.649 2,425,214 +275,501 0.01% 13,700,161
2016-02-15 2016-02-11 5.848 2,149,713 +5,028 0.01% 12,571,442
2016-02-11 2016-02-04 5.987 2,144,685 +256,397 0.01% 12,840,658
2016-01-28 2016-01-26 5.888 1,888,288 +50,274 0.00% 11,117,758
2016-01-27 2016-01-25 6.007 1,838,014 +10,054 0.00% 11,041,117
2016-01-26 2016-01-22 6.007 1,827,960 +25,137 0.00% 10,980,722
2016-01-25 2016-01-21 5.828 1,802,823 -20,109 0.00% 10,506,982
2016-01-22 2016-01-20 5.928 1,822,932 +5,027 0.00% 10,805,478
2016-01-21 2016-01-19 6.067 1,817,905 -10,055 0.00% 11,028,801
2016-01-20 2016-01-18 5.947 1,827,960 +25,137 0.00% 10,871,642
2016-01-19 2016-01-15 6.047 1,802,823 +251,370 0.00% 10,901,442
2016-01-15 2016-01-13 6.206 1,551,453 +50,274 0.00% 9,628,319
2016-01-14 2016-01-12 6.186 1,501,179 +5,027 0.00% 9,286,459
2016-01-08 2016-01-06 6.604 1,496,152 +5,028 0.00% 9,880,321
2015-12-29 2015-12-24 6.962 1,491,124 -5,028 0.00% 10,380,997
2015-12-18 2015-12-16 6.763 1,496,152 +5,028 0.00% 10,118,401
2015-12-16 2015-12-14 6.624 1,491,124 +246,342 0.00% 9,876,777
2015-12-15 2015-12-11 6.624 1,244,782 -5,028 0.00% 8,245,079
2015-12-14 2015-12-10 6.624 1,249,810 +10,055 0.00% 8,278,383
2015-12-11 2015-12-09 6.683 1,239,755 +3,519 0.00% 8,285,761
2015-12-01 2015-11-27 6.862 1,236,236 +5,028 0.00% 8,483,552
2015-11-13 2015-11-11 6.942 1,231,208 +75,411 0.00% 8,547,008
2015-11-03 2015-10-30 7.300 1,155,797 +5,027 0.00% 8,437,327
2015-10-28 2015-10-26 7.578 1,150,770 +54,296 0.00% 8,721,090
2015-10-22 2015-10-19 7.499 1,096,474 -5,028 0.00% 8,222,369
2015-10-13 2015-10-09 7.260 1,101,502 -5,027 0.00% 7,997,153
2015-10-09 2015-10-07 7.181 1,106,529 -35,192 0.00% 7,945,610
2015-10-08 2015-10-06 6.862 1,141,721 +30,165 0.00% 7,834,952
2015-10-07 2015-10-05 6.843 1,111,556 +255,291 0.00% 7,605,838
2015-10-06 2015-10-02 6.743 856,265 +5,027 0.00% 5,773,845
2015-10-02 2015-09-29 6.564 851,238 +25,137 0.00% 5,587,560
2015-09-25 2015-09-23 6.743 826,101 +5,027 0.00% 5,570,448
2015-09-15 2015-09-11 7.101 821,074 +10,055 0.00% 5,830,527
2015-09-14 2015-09-10 6.942 811,019 -15,082 0.00% 5,630,069
2015-09-11 2015-09-09 7.220 826,101 +20,110 0.00% 5,964,816
2015-09-10 2015-09-08 6.723 805,991 +10,054 0.00% 5,418,813
2015-09-09 2015-09-07 6.484 795,937 +5,028 0.00% 5,161,234
2015-09-08 2015-09-04 6.604 790,909 -5,028 0.00% 5,223,022
2015-09-07 2015-09-02 6.683 795,937 +5,028 0.00% 5,319,554
2015-09-01 2015-08-28 7.061 790,909 -24,132 0.00% 5,584,858
2015-08-31 2015-08-27 7.320 815,041 +25,137 0.00% 5,966,018
2015-08-28 2015-08-26 7.022 789,904 +5,028 0.00% 5,546,337
2015-08-27 2015-08-25 7.181 784,876 +6,535 0.00% 5,635,929
2015-08-26 2015-08-24 7.360 778,341 -1,005 0.00% 5,728,341
2015-08-25 2015-08-21 7.698 779,346 +15,082 0.00% 5,999,272
2015-08-24 2015-08-20 7.857 764,264 +4,022 0.00% 6,004,789
2015-08-19 2015-08-17 8.116 760,242 +1,508 0.00% 6,169,774
2015-08-14 2015-08-12 8.215 758,734 +1,006 0.00% 6,232,996
2015-08-03 2015-07-30 8.394 757,728 -5,028 0.00% 6,360,380
2015-07-30 2015-07-28 8.474 762,756 +6,033 0.00% 6,463,273
2015-07-29 2015-07-27 8.533 756,723 +503 0.00% 6,457,308
2015-07-27 2015-07-23 8.891 756,220 -553 0.00% 6,723,772
2015-07-21 2015-07-17 8.891 756,773 +5,027 0.00% 6,728,688
2015-07-20 2015-07-16 8.852 751,746 +11,060 0.00% 6,654,086
2015-07-16 2015-07-14 8.931 740,686 +60,329 0.00% 6,615,120
2015-07-15 2015-07-13 9.011 680,357 -33,683 0.00% 6,130,450
2015-07-14 2015-07-10 8.852 714,040 +7,541 0.00% 6,320,331
2015-07-13 2015-07-09 8.573 706,499 -20,110 0.00% 6,056,840
2015-07-10 2015-07-08 8.633 726,609 +32,678 0.00% 6,272,603
2015-07-08 2015-07-06 9.548 693,931 +6,033 0.00% 6,625,441
2015-07-07 2015-07-03 9.886 687,898 +5,027 0.00% 6,800,451
2015-07-03 2015-06-30 10.025 682,871 -57,815 0.00% 6,845,836
2015-07-02 2015-06-29 9.786 740,686 +115,630 0.00% 7,248,640
2015-06-30 2015-06-26 10.005 625,056 +38,711 0.00% 6,253,803
2015-06-29 2015-06-25 10.204 586,345 -5,027 0.00% 5,983,122
2015-06-26 2015-06-24 11.323 591,372 -10,055 0.00% 6,695,940
2015-06-25 2015-06-23 11.239 601,427 +26,665 0.00% 6,759,718
2015-06-24 2015-06-22 10.906 574,762 -2,402 0.00% 6,268,610
2015-06-23 2015-06-19 10.698 577,164 -9,609 0.00% 6,174,677
2015-06-18 2015-06-16 10.615 586,773 +2,402 0.00% 6,228,625
2015-06-17 2015-06-15 10.802 584,371 +9,609 0.00% 6,312,595
2015-06-16 2015-06-12 11.073 574,762 -1,442 0.00% 6,364,314
2015-06-15 2015-06-11 10.927 576,204 +529 0.00% 6,296,330
2015-06-12 2015-06-10 10.802 575,675 +24,022 0.00% 6,218,657
2015-06-11 2015-06-09 11.073 551,653 -24,022 0.00% 6,108,429
2015-06-08 2015-06-04 10.886 575,675 +24,022 0.00% 6,266,585
2015-05-28 2015-05-26 11.260 551,653 -3,843 0.00% 6,211,767
2015-05-21 2015-05-19 10.802 555,496 -1,442 0.00% 6,000,676
2015-05-15 2015-05-13 10.553 556,938 +4,805 0.00% 5,877,149
2015-05-13 2015-05-11 10.865 552,133 -1,922 0.00% 5,998,824
2015-05-12 2015-05-08 10.719 554,055 +1,922 0.00% 5,938,982
2015-05-07 2015-05-05 10.657 552,133 +4,804 0.00% 5,883,904
2015-05-06 2015-05-04 11.011 547,329 +10,138 0.00% 6,026,373
2015-05-05 2015-04-30 11.094 537,191 +18,257 0.00% 5,959,473
2015-05-04 2015-04-29 11.510 518,934 -2,402 0.00% 5,972,954
2015-04-30 2015-04-28 11.552 521,336 -5,337 0.00% 6,022,303
2015-04-29 2015-04-27 11.385 526,673 +532 0.00% 5,996,257
2015-04-24 2015-04-22 11.385 526,141 -48,045 0.00% 5,990,201
2015-04-23 2015-04-21 11.364 574,186 -480 0.00% 6,525,250
2015-04-22 2015-04-20 10.906 574,666 -23,062 0.00% 6,267,563
2015-04-21 2015-04-17 11.198 597,728 +3,363 0.00% 6,693,261
2015-04-20 2015-04-16 11.489 594,365 +4,324 0.00% 6,828,797
2015-04-17 2015-04-15 11.510 590,041 -22,100 0.00% 6,791,398
2015-04-15 2015-04-13 11.344 612,141 -29,837 0.00% 6,943,842
2015-04-14 2015-04-10 10.449 641,978 +2,307 0.00% 6,707,733
2015-04-13 2015-04-09 10.220 639,671 -12,396 0.00% 6,537,174
2015-04-10 2015-04-08 10.074 652,067 -1,873 0.00% 6,568,852
2015-04-09 2015-04-02 9.616 653,940 -21,140 0.00% 6,288,278
2015-04-02 2015-03-31 9.325 675,080 -4,805 0.00% 6,294,846
2015-03-23 2015-03-19 9.262 679,885 -106,179 0.00% 6,297,198
2015-03-20 2015-03-18 9.200 786,064 +98,012 0.00% 7,231,561
2015-03-19 2015-03-17 9.116 688,052 +1,921 0.00% 6,272,595
2015-03-18 2015-03-16 9.137 686,131 -1,921 0.00% 6,269,363
2015-03-16 2015-03-12 8.867 688,052 -4,805 0.00% 6,100,743
2015-03-13 2015-03-11 8.721 692,857 +1,922 0.00% 6,042,401
2015-03-11 2015-03-09 8.929 690,935 +9,609 0.00% 6,169,449
2015-03-10 2015-03-06 8.804 681,326 +1,441 0.00% 5,998,563
2015-03-09 2015-03-05 8.804 679,885 +4,805 0.00% 5,985,876
2015-03-05 2015-03-03 9.137 675,080 +9,609 0.00% 6,168,388
2015-03-04 2015-03-02 9.345 665,471 -8,648 0.00% 6,219,097
2015-02-27 2015-02-25 9.200 674,119 +4,804 0.00% 6,201,700
2015-02-25 2015-02-23 9.179 669,315 -4,804 0.00% 6,143,573
2015-02-24 2015-02-18 9.179 674,119 -9,609 0.00% 6,187,669
2015-02-12 2015-02-10 8.971 683,728 +4,804 0.00% 6,133,559
2015-02-11 2015-02-09 8.888 678,924 +4,805 0.00% 6,033,939
2015-02-10 2015-02-06 9.012 674,119 +961 0.00% 6,075,421
2015-01-26 2015-01-22 9.283 673,158 +4,804 0.00% 6,248,903
2015-01-23 2015-01-21 9.158 668,354 +14,414 0.00% 6,120,841
2015-01-21 2015-01-19 8.700 653,940 +4,804 0.00% 5,689,395
2015-01-19 2015-01-15 9.304 649,136 -4,804 0.00% 6,039,418
2015-01-13 2015-01-09 9.241 653,940 -15,855 0.00% 6,043,281
2015-01-09 2015-01-07 9.262 669,795 -4,805 0.00% 6,203,743
2015-01-07 2015-01-05 9.241 674,600 -5,333 0.00% 6,234,207
2015-01-06 2015-01-02 9.221 679,933 -23,590 0.00% 6,269,339
2014-12-29 2014-12-22 9.012 703,523 -4,804 0.00% 6,340,421
2014-12-19 2014-12-17 8.617 708,327 -2,403 0.00% 6,103,599
2014-12-17 2014-12-15 8.513 710,730 +2,403 0.00% 6,050,341
2014-12-16 2014-12-12 8.554 708,327 -4,805 0.00% 6,059,370
2014-12-10 2014-12-08 8.992 713,132 -13,068 0.00% 6,412,178
2014-12-09 2014-12-05 8.596 726,200 -1,441 0.00% 6,242,495
2014-12-05 2014-12-03 8.388 727,641 -20,179 0.00% 6,103,432
2014-12-04 2014-12-02 8.471 747,820 -4,805 0.00% 6,334,953
2014-12-03 2014-12-01 8.138 752,625 -26,425 0.00% 6,125,017
2014-12-02 2014-11-28 8.326 779,050 -38,436 0.00% 6,486,004
2014-12-01 2014-11-27 8.034 817,486 -19,218 0.00% 6,567,794
2014-11-18 2014-11-14 8.013 836,704 -4,324 0.00% 6,704,779
2014-11-17 2014-11-13 8.034 841,028 +4,805 0.00% 6,756,934
2014-11-13 2014-11-11 7.909 836,223 -2,402 0.00% 6,613,900
2014-11-03 2014-10-30 7.659 838,625 +961 0.00% 6,423,438
2014-10-06 2014-09-30 7.243 837,664 +14,413 0.00% 6,067,377
2014-10-03 2014-09-29 7.347 823,251 +4,805 0.00% 6,048,656
2014-09-17 2014-09-15 7.493 818,446 -2,403 0.00% 6,132,597
2014-09-15 2014-09-11 7.597 820,849 -528 0.00% 6,236,028
2014-09-05 2014-09-03 7.680 821,377 -4,805 0.00% 6,308,423
2014-09-04 2014-09-02 7.472 826,182 -528 0.00% 6,173,367
2014-09-01 2014-08-28 7.514 826,710 -961 0.00% 6,211,726
2014-08-26 2014-08-22 7.639 827,671 +4,804 0.00% 6,322,309
2014-08-21 2014-08-19 7.659 822,867 +9,609 0.00% 6,302,739
2014-08-20 2014-08-18 7.639 813,258 +4,805 0.00% 6,212,212
2014-08-19 2014-08-15 7.680 808,453 -9,609 0.00% 6,209,163
2014-08-13 2014-08-11 7.618 818,062 -529 0.00% 6,231,882
2014-08-01 2014-07-30 7.764 818,591 -4,804 0.00% 6,355,177
2014-07-30 2014-07-28 7.701 823,395 +4,804 0.00% 6,341,060
2014-07-28 2014-07-24 7.535 818,591 -14,413 0.00% 6,167,759
2014-07-24 2014-07-22 7.347 833,004 -33,632 0.00% 6,120,314
2014-07-23 2014-07-21 7.264 866,636 +38,436 0.00% 6,295,265
2014-07-18 2014-07-16 7.347 828,200 -4,804 0.00% 6,085,017
2014-07-16 2014-07-14 7.285 833,004 +4,804 0.00% 6,068,300
2014-07-14 2014-07-10 7.202 828,200 +4,805 0.00% 5,964,351
2014-07-11 2014-07-09 7.264 823,395 -8,648 0.00% 5,981,162
2014-07-10 2014-07-08 7.472 832,043 +8,648 0.00% 6,217,161
2014-07-08 2014-07-04 7.493 823,395 -9,609 0.00% 6,169,680
2014-07-04 2014-07-02 7.347 833,004 -4,805 0.00% 6,120,314
2014-06-26 2014-06-24 7.118 837,809 +4,805 0.00% 5,963,799
2014-06-25 2014-06-23 7.035 833,004 -4,805 0.00% 5,860,244
2014-06-23 2014-06-19 7.243 837,809 +4,805 0.00% 6,068,427
2014-06-20 2014-06-18 8.292 833,004 +48,045 0.00% 6,907,660
2014-06-19 2014-06-17 8.337 784,959 +7,177 0.00% 6,544,244
2014-06-18 2014-06-16 8.337 777,782 -8,972 0.00% 6,484,409
2014-06-16 2014-06-12 8.337 786,754 -4,486 0.00% 6,559,209
2014-06-11 2014-06-09 8.248 791,240 -4,486 0.00% 6,526,057
2014-06-05 2014-06-03 8.292 795,726 +448 0.00% 6,598,533
2014-05-23 2014-05-21 7.958 795,278 -4,486 0.00% 6,328,898
2014-05-20 2014-05-16 7.824 799,764 -5,383 0.00% 6,257,630
2014-05-19 2014-05-15 7.824 805,147 -8,972 0.00% 6,299,749
2014-05-16 2014-05-14 7.780 814,119 +5,383 0.00% 6,333,653
2014-05-15 2014-05-13 7.646 808,736 -5,383 0.00% 6,183,606
2014-05-14 2014-05-12 7.646 814,119 -4,486 0.00% 6,224,765
2014-05-12 2014-05-08 7.579 818,605 +4,486 0.00% 6,204,321
2014-04-11 2014-04-09 7.847 814,119 -13,458 0.00% 6,388,097
2014-04-10 2014-04-08 7.757 827,577 -8,075 0.00% 6,419,905
2014-04-07 2014-04-03 7.579 835,652 -2,243 0.00% 6,333,522
2014-04-03 2014-04-01 7.691 837,895 -11,260 0.00% 6,443,912
2014-04-02 2014-03-31 7.668 849,155 -22,430 0.00% 6,511,579
2014-03-31 2014-03-27 7.468 871,585 +12,561 0.00% 6,508,718
2014-03-28 2014-03-26 7.356 859,024 -493 0.00% 6,319,172
2014-03-24 2014-03-20 6.777 859,517 +17,944 0.00% 5,824,639
2014-03-20 2014-03-18 6.933 841,573 -1,346 0.00% 5,834,358
2014-03-19 2014-03-17 6.933 842,919 +1,346 0.00% 5,843,690
2014-03-12 2014-03-10 7.044 841,573 +13,458 0.00% 5,928,158
2014-03-07 2014-03-05 7.133 828,115 -8,972 0.00% 5,907,198
2014-03-03 2014-02-27 7.334 837,087 -2,243 0.00% 6,139,138
2014-02-28 2014-02-26 7.245 839,330 +2,243 0.00% 6,080,748
2014-02-18 2014-02-14 7.289 837,087 +8,972 0.00% 6,101,818
2014-02-14 2014-02-12 7.356 828,115 -4,486 0.00% 6,091,798
2014-02-11 2014-02-07 7.178 832,601 +53,832 0.00% 5,976,318
2014-02-07 2014-02-05 7.089 778,769 +26,916 0.00% 5,520,478
2014-02-05 2014-01-30 7.334 751,853 +4,486 0.00% 5,514,038
2014-01-27 2014-01-23 7.445 747,367 +4,486 0.00% 5,564,438
2014-01-23 2014-01-21 7.646 742,881 -2,692 0.00% 5,680,078
2014-01-22 2014-01-20 7.490 745,573 +4,486 0.00% 5,584,321
2014-01-21 2014-01-17 7.557 741,087 +4,486 0.00% 5,600,281
2014-01-20 2014-01-16 7.624 736,601 -4,037 0.00% 5,615,641
2014-01-13 2014-01-09 7.624 740,638 +44,860 0.00% 5,646,418
2014-01-08 2014-01-06 7.646 695,778 +17,944 0.00% 5,319,928
2014-01-07 2014-01-03 7.713 677,834 +17,495 0.00% 5,228,058
2013-12-27 2013-12-20 7.802 660,339 +8,972 0.00% 5,152,001
2013-12-02 2013-11-28 8.292 651,367 -6,280 0.00% 5,401,441
2013-11-28 2013-11-26 8.248 657,647 +493 0.00% 5,424,198
2013-11-26 2013-11-22 8.315 657,154 -9,465 0.00% 5,464,078
2013-11-22 2013-11-20 8.292 666,619 -4,531 0.00% 5,527,918
2013-11-21 2013-11-19 8.248 671,150 -494 0.00% 5,535,569
2013-11-20 2013-11-18 8.292 671,644 -11,663 0.00% 5,569,587
2013-11-19 2013-11-15 8.003 683,307 -4,486 0.00% 5,468,286
2013-11-15 2013-11-13 7.713 687,793 +20,187 0.00% 5,304,870
2013-11-04 2013-10-31 8.092 667,606 -987 0.00% 5,402,164
2013-11-01 2013-10-30 8.070 668,593 -4,486 0.00% 5,395,247
2013-10-25 2013-10-23 7.869 673,079 +8,972 0.00% 5,296,411
2013-10-16 2013-10-11 8.070 664,107 +7,177 0.00% 5,359,047
2013-10-15 2013-10-10 8.003 656,930 -2,243 0.00% 5,257,200
2013-10-08 2013-10-04 8.047 659,173 -8,972 0.00% 5,304,538
2013-10-02 2013-09-27 7.980 668,145 +8,972 0.00% 5,332,056
2013-09-23 2013-09-18 8.025 659,173 -4,486 0.00% 5,289,844
2013-09-19 2013-09-17 8.025 663,659 -13,458 0.00% 5,325,844
2013-09-11 2013-09-09 7.802 677,117 -8,972 0.00% 5,282,904
2013-09-10 2013-09-06 7.691 686,089 -2,243 0.00% 5,276,434
2013-09-09 2013-09-05 7.691 688,332 +2,243 0.00% 5,293,684
2013-08-26 2013-08-22 7.423 686,089 -19,738 0.00% 5,092,905
2013-08-22 2013-08-20 7.356 705,827 -8,972 0.00% 5,192,221
2013-08-15 2013-08-12 7.222 714,799 +8,972 0.00% 5,162,617
2013-08-06 2013-08-02 7.245 705,827 -11,349 0.00% 5,113,551
2013-07-25 2013-07-23 7.289 717,176 -8,972 0.00% 5,227,745
2013-07-18 2013-07-16 7.022 726,148 +5,831 0.00% 5,098,902
2013-07-15 2013-07-11 7.178 720,317 -13,458 0.00% 5,170,356
2013-07-10 2013-07-08 6.844 733,775 +4,486 0.00% 5,021,601
2013-07-03 2013-06-28 7.111 729,289 +4,486 0.00% 5,185,985
2013-07-02 2013-06-27 6.977 724,803 +4,486 0.00% 5,057,143
2013-06-28 2013-06-26 6.977 720,317 -2,691 0.00% 5,025,843
2013-06-27 2013-06-25 6.754 723,008 +26,916 0.00% 4,883,449
2013-06-26 2013-06-24 6.665 696,092 +4,486 0.00% 4,639,581
2013-06-24 2013-06-20 6.866 691,606 +4,486 0.00% 4,748,434
2013-06-18 2013-06-14 7.089 687,120 +2,243 0.00% 4,870,804
2013-06-14 2013-06-11 7.267 684,877 +987 0.00% 4,977,040
2013-06-13 2013-06-10 7.490 683,890 -4,486 0.00% 5,122,317
2013-06-07 2013-06-05 8.706 688,376 +44,012 0.00% 5,992,749
2013-06-06 2013-06-04 8.753 644,364 -5,480 0.00% 5,640,167
2013-05-30 2013-05-28 8.943 649,844 +4,215 0.00% 5,811,453
2013-05-28 2013-05-24 8.682 645,629 +8,432 0.00% 5,605,294
2013-05-24 2013-05-22 8.872 637,197 +4,215 0.00% 5,653,008
2013-05-20 2013-05-15 8.967 632,982 -4,637 0.00% 5,675,674
2013-05-14 2013-05-10 9.061 637,619 -4,215 0.00% 5,777,752
2013-05-10 2013-05-08 8.943 641,834 -3,373 0.00% 5,739,821
2013-05-06 2013-05-02 8.587 645,207 -2,108 0.00% 5,540,410
2013-05-03 2013-04-30 8.611 647,315 -26,137 0.00% 5,573,867
2013-04-29 2013-04-25 8.374 673,452 +8,431 0.00% 5,639,176
2013-04-26 2013-04-24 8.326 665,021 -4,215 0.00% 5,537,029
2013-04-25 2013-04-23 8.160 669,236 +4,215 0.00% 5,460,998
2013-04-23 2013-04-19 8.350 665,021 -4,215 0.00% 5,552,804
2013-04-18 2013-04-16 8.279 669,236 +4,215 0.00% 5,540,373
2013-04-17 2013-04-15 8.255 665,021 +2,108 0.00% 5,489,704
2013-04-11 2013-04-09 8.326 662,913 -14,755 0.00% 5,519,477
2013-04-09 2013-04-05 8.231 677,668 +6,746 0.00% 5,578,029
2013-04-08 2013-04-03 8.445 670,922 -6,324 0.00% 5,665,736
2013-04-05 2013-04-02 8.468 677,246 +13,490 0.00% 5,735,205
2013-04-03 2013-03-28 8.540 663,756 -1,686 0.00% 5,668,201
2013-04-02 2013-03-27 8.587 665,442 -13,490 0.00% 5,714,169
2013-03-22 2013-03-20 8.421 678,932 -166,940 0.00% 5,717,273
2013-03-21 2013-03-19 8.231 845,872 -2,530 0.00% 6,962,551
2013-03-19 2013-03-15 8.421 848,402 +6,745 0.00% 7,144,376
2013-03-18 2013-03-14 8.516 841,657 +4,216 0.00% 7,167,437
2013-03-15 2013-03-13 8.445 837,441 +6,745 0.00% 7,071,939
2013-03-13 2013-03-11 8.729 830,696 +2,108 0.00% 7,251,440
2013-03-12 2013-03-08 8.801 828,588 -8,010 0.00% 7,292,003
2013-03-08 2013-03-06 8.611 836,598 +1,897 0.00% 7,203,735
2013-03-05 2013-03-01 8.468 834,701 +8,431 0.00% 7,068,601
2013-03-04 2013-02-28 8.682 826,270 -11,382 0.00% 7,173,603
2013-03-01 2013-02-27 8.421 837,652 +23,608 0.00% 7,053,851
2013-02-28 2013-02-26 8.468 814,044 +7,166 0.00% 6,893,668
2013-02-25 2013-02-21 8.801 806,878 -2,107 0.00% 7,100,944
2013-02-22 2013-02-20 9.014 808,985 +4,215 0.00% 7,292,196
2013-02-21 2013-02-19 8.824 804,770 +6,745 0.00% 7,101,482
2013-02-18 2013-02-14 9.085 798,025 -4,215 0.00% 7,250,193
2013-02-15 2013-02-08 8.872 802,240 +2,107 0.00% 7,117,217
2013-02-06 2013-02-04 9.346 800,133 -12,646 0.00% 7,478,125
2013-02-05 2013-02-01 9.251 812,779 -25,294 0.00% 7,519,195
2013-02-01 2013-01-30 9.038 838,073 -63,657 0.00% 7,574,276
2013-01-31 2013-01-29 8.990 901,730 -10,539 0.00% 8,106,810
2013-01-23 2013-01-21 8.895 912,269 -4,216 0.00% 8,114,999
2013-01-22 2013-01-18 8.943 916,485 -15,640 0.00% 8,195,982
2013-01-21 2013-01-17 8.729 932,125 -4,216 0.00% 8,136,849
2013-01-18 2013-01-16 8.706 936,341 -8,431 0.00% 8,151,441
2013-01-16 2013-01-14 8.777 944,772 -14,755 0.00% 8,292,071
2013-01-08 2013-01-04 8.587 959,527 +4,216 0.00% 8,239,485
2013-01-07 2013-01-03 8.611 955,311 -4,216 0.00% 8,225,943
2013-01-04 2013-01-02 8.492 959,527 -8,431 0.00% 8,148,441
2013-01-03 2012-12-31 8.207 967,958 -8,431 0.00% 7,944,506
2012-12-28 2012-12-24 8.113 976,389 -4,216 0.00% 7,921,059
2012-12-17 2012-12-13 8.113 980,605 -2,108 0.00% 7,955,262
2012-12-07 2012-12-05 7.828 982,713 -21,078 0.00% 7,692,632
2012-12-03 2012-11-29 7.686 1,003,791 -2,530 0.00% 7,714,763
2012-11-26 2012-11-22 7.543 1,006,321 +4,216 0.00% 7,590,982
2012-11-15 2012-11-13 7.330 1,002,105 +422 0.00% 7,345,240
2012-11-12 2012-11-08 7.520 1,001,683 -4,216 0.00% 7,532,235
2012-11-08 2012-11-06 7.662 1,005,899 -422 0.00% 7,707,103
2012-11-07 2012-11-05 7.638 1,006,321 +422 0.00% 7,686,466
2012-11-06 2012-11-02 7.709 1,005,899 -2,108 0.00% 7,754,825
2012-11-02 2012-10-31 7.567 1,008,007 -4,215 0.00% 7,627,611
2012-10-31 2012-10-29 7.520 1,012,222 -5,902 0.00% 7,611,484
2012-10-29 2012-10-25 7.472 1,018,124 +4,215 0.00% 7,607,562
2012-10-24 2012-10-19 7.377 1,013,909 -4,637 0.00% 7,479,863
2012-10-22 2012-10-18 7.354 1,018,546 -25,294 0.00% 7,489,911
2012-10-18 2012-10-16 7.282 1,043,840 -7,167 0.00% 7,601,628
2012-10-17 2012-10-15 7.306 1,051,007 -2,107 0.00% 7,678,752
2012-10-11 2012-10-09 6.927 1,053,114 -16,863 0.00% 7,294,450
2012-10-10 2012-10-08 6.879 1,069,977 +16,863 0.00% 7,360,490
2012-09-18 2012-09-14 6.998 1,053,114 -4,216 0.00% 7,369,393
2012-09-17 2012-09-13 6.737 1,057,330 +8,431 0.00% 7,123,004
2012-09-10 2012-09-06 6.547 1,048,899 +8,432 0.00% 6,867,158
2012-09-07 2012-09-05 6.547 1,040,467 -2,530 0.00% 6,811,954
2012-09-05 2012-09-03 6.713 1,042,997 -8,431 0.00% 7,001,705
2012-08-31 2012-08-29 6.855 1,051,428 -4,216 0.00% 7,207,948
2012-08-28 2012-08-24 6.998 1,055,644 +8,432 0.00% 7,387,097
2012-08-20 2012-08-16 7.045 1,047,212 +8,431 0.00% 7,377,774
2012-08-14 2012-08-10 7.093 1,038,781 +2,108 0.00% 7,367,658
2012-08-08 2012-08-06 7.093 1,036,673 -2,951 0.00% 7,352,707
2012-08-06 2012-08-02 6.998 1,039,624 -4,216 0.00% 7,274,993
2012-07-25 2012-07-23 6.666 1,043,840 +4,216 0.00% 6,957,842
2012-07-13 2012-07-11 6.713 1,039,624 -3,794 0.00% 6,979,061
2012-07-11 2012-07-09 6.761 1,043,418 +2,529 0.00% 7,054,033
2012-07-04 2012-06-29 6.974 1,040,889 -12,647 0.00% 7,259,155
2012-06-19 2012-06-15 6.808 1,053,536 -4,216 0.00% 7,172,418
2012-06-12 2012-06-08 6.547 1,057,752 -16,862 0.00% 6,925,119
2012-06-11 2012-06-07 6.761 1,074,614 +2,529 0.00% 7,264,934
2012-06-08 2012-06-06 6.713 1,072,085 +16,863 0.00% 7,196,974
2012-06-07 2012-06-05 7.549 1,055,222 +12,647 0.00% 7,966,148
2012-06-06 2012-06-04 7.448 1,042,575 +66,342 0.00% 7,765,026
2012-06-05 2012-06-01 7.549 976,233 +4,737 0.00% 7,369,840
2012-06-04 2012-05-31 7.575 971,496 -3,947 0.00% 7,358,690
2012-06-01 2012-05-30 7.448 975,443 -3,948 0.00% 7,265,032
2012-05-31 2012-05-29 7.499 979,391 +7,895 0.00% 7,344,058
2012-05-30 2012-05-28 7.423 971,496 -27,632 0.00% 7,211,024
2012-05-25 2012-05-23 7.169 999,128 +3,553 0.00% 7,163,015
2012-05-24 2012-05-22 7.296 995,575 +3,947 0.00% 7,263,648
2012-05-23 2012-05-21 7.220 991,628 -3,947 0.00% 7,159,487
2012-05-18 2012-05-16 7.321 995,575 +3,947 0.00% 7,288,869
2012-05-17 2012-05-15 7.549 991,628 +3,948 0.00% 7,486,061
2012-05-16 2012-05-14 7.524 987,680 +3,947 0.00% 7,431,235
2012-05-14 2012-05-10 7.676 983,733 +3,948 0.00% 7,551,064
2012-05-11 2012-05-09 7.651 979,785 +3,947 0.00% 7,495,939
2012-05-10 2012-05-08 7.727 975,838 +6,711 0.00% 7,539,905
2012-05-09 2012-05-07 7.777 969,127 +13,815 0.00% 7,537,154
2012-05-07 2012-05-03 8.005 955,312 +3,948 0.00% 7,647,520
2012-04-20 2012-04-18 8.233 951,364 -3,948 0.00% 7,832,824
2012-04-17 2012-04-13 8.284 955,312 -1,578 0.00% 7,913,731
2012-04-12 2012-04-10 7.929 956,890 +3,947 0.00% 7,587,429
2012-03-28 2012-03-26 7.853 952,943 +1,579 0.00% 7,483,709
2012-03-27 2012-03-23 8.005 951,364 -5,921 0.00% 7,615,915
2012-03-26 2012-03-22 8.107 957,285 +12,237 0.00% 7,760,318
2012-03-23 2012-03-21 8.132 945,048 +3,947 0.00% 7,685,059
2012-03-22 2012-03-20 8.183 941,101 +1,184 0.00% 7,700,644
2012-03-20 2012-03-16 8.385 939,917 +3,948 0.00% 7,881,444
2012-03-16 2012-03-14 8.487 935,969 -3,948 0.00% 7,943,183
2012-03-15 2012-03-13 8.436 939,917 -1,973 0.00% 7,929,066
2012-03-13 2012-03-09 8.284 941,890 +789 0.00% 7,802,544
2012-03-12 2012-03-08 8.233 941,101 -16,184 0.00% 7,748,326
2012-03-09 2012-03-07 8.081 957,285 -9,869 0.00% 7,736,067
2012-03-08 2012-03-06 8.183 967,154 +3,158 0.00% 7,913,825
2012-03-02 2012-02-29 8.563 963,996 -3,947 0.00% 8,254,300
2012-02-29 2012-02-27 8.335 967,943 +7,895 0.00% 8,067,407
2012-02-28 2012-02-24 8.461 960,048 -3,948 0.00% 8,123,211
2012-02-27 2012-02-23 8.487 963,996 -3,947 0.00% 8,181,037
2012-02-23 2012-02-21 8.563 967,943 +3,947 0.00% 8,288,096
2012-02-17 2012-02-15 8.512 963,996 -868 0.00% 8,205,458
2012-02-13 2012-02-09 8.512 964,864 +789 0.00% 8,212,846
2012-02-08 2012-02-06 8.588 964,075 -7,895 0.00% 8,279,399
2012-02-06 2012-02-02 8.588 971,970 -5,921 0.00% 8,347,201
2012-02-03 2012-02-01 8.385 977,891 +39,474 0.00% 8,199,866
2012-02-01 2012-01-30 8.309 938,417 +1,974 0.00% 7,797,547
2012-01-30 2012-01-26 8.487 936,443 -26,842 0.00% 7,947,206
2012-01-27 2012-01-20 8.284 963,285 +2,368 0.00% 7,979,779
2012-01-26 2012-01-19 8.360 960,917 -3,947 0.00% 8,033,191
2012-01-13 2012-01-11 7.701 964,864 -7,895 0.00% 7,430,670
2012-01-12 2012-01-10 7.575 972,759 -3,947 0.00% 7,368,257
2012-01-06 2012-01-04 7.347 976,706 -3,948 0.00% 7,175,467
2011-12-29 2011-12-23 7.397 980,654 -4,737 0.00% 7,254,157
2011-12-23 2011-12-21 7.271 985,391 -30,265 0.00% 7,164,383
2011-12-20 2011-12-16 7.245 1,015,656 -47,369 0.00% 7,358,698
2011-12-19 2011-12-15 6.992 1,063,025 -3,948 0.00% 7,432,602
2011-12-16 2011-12-14 7.119 1,066,973 +69,740 0.00% 7,595,354
2011-12-15 2011-12-13 7.093 997,233 +3,947 0.00% 7,073,640
2011-12-14 2011-12-12 7.169 993,286 +4,343 0.00% 7,121,132
2011-12-12 2011-12-08 7.296 988,943 +11,842 0.00% 7,215,261
2011-12-09 2011-12-07 7.245 977,101 -5,921 0.00% 7,079,357
2011-12-07 2011-12-05 7.119 983,022 -5,921 0.00% 6,997,741
2011-12-06 2011-12-02 7.043 988,943 -15,790 0.00% 6,964,731
2011-12-05 2011-12-01 6.739 1,004,733 +3,947 0.00% 6,770,498
2011-11-29 2011-11-25 5.979 1,000,786 +790 0.00% 5,983,310
2011-11-28 2011-11-24 6.055 999,996 -3,948 0.00% 6,054,586
2011-11-25 2011-11-23 6.029 1,003,944 +3,948 0.00% 6,053,057
2011-11-24 2011-11-22 6.207 999,996 +11,842 0.00% 6,206,584
2011-11-21 2011-11-17 6.688 988,154 +3,947 0.00% 6,608,712
2011-11-16 2011-11-14 6.992 984,207 -3,947 0.00% 6,881,511
2011-11-11 2011-11-09 7.220 988,154 -7,895 0.00% 7,134,405
2011-11-09 2011-11-07 6.865 996,049 +7,895 0.00% 6,838,145
2011-11-08 2011-11-04 6.992 988,154 +3,947 0.00% 6,909,108
2011-11-07 2011-11-03 6.840 984,207 -1,973 0.00% 6,731,913
2011-11-04 2011-11-02 6.941 986,180 -6,316 0.00% 6,845,340
2011-11-03 2011-11-01 6.967 992,496 +5,921 0.00% 6,914,324
2011-11-01 2011-10-28 7.220 986,575 -19,342 0.00% 7,123,005
2011-10-31 2011-10-27 7.245 1,005,917 +3,947 0.00% 7,288,136
2011-10-28 2011-10-26 7.220 1,001,970 -8,289 0.00% 7,234,156
2011-10-27 2011-10-25 7.144 1,010,259 -24,474 0.00% 7,217,223
2011-10-17 2011-10-13 6.992 1,034,733 +3,947 0.00% 7,234,786
2011-10-13 2011-10-11 6.713 1,030,786 -2,368 0.00% 6,919,946
2011-10-11 2011-10-07 6.105 1,033,154 +9,868 0.00% 6,307,691
2011-10-10 2011-10-06 5.852 1,023,286 -3,947 0.00% 5,988,214
2011-10-06 2011-10-03 5.801 1,027,233 -11,842 0.00% 5,959,266
2011-10-04 2011-09-30 6.207 1,039,075 +15,789 0.00% 6,449,132
2011-10-03 2011-09-28 6.511 1,023,286 +3,158 0.00% 6,662,212
2011-09-30 2011-09-27 6.713 1,020,128 +2,763 0.00% 6,848,396
2011-09-26 2011-09-22 6.637 1,017,365 +7,895 0.00% 6,752,528
2011-09-22 2011-09-20 7.195 1,009,470 +9,869 0.00% 7,262,733
2011-09-20 2011-09-16 7.397 999,601 +394 0.00% 7,394,313
2011-09-19 2011-09-15 7.321 999,207 +3,948 0.00% 7,315,459
2011-09-16 2011-09-14 7.347 995,259 +789 0.00% 7,311,768
2011-09-15 2011-09-12 7.347 994,470 +26,053 0.00% 7,305,972
2011-09-09 2011-09-07 7.727 968,417 +15,790 0.00% 7,482,566
2011-09-08 2011-09-06 7.625 952,627 +3,947 0.00% 7,264,031
2011-09-07 2011-09-05 7.625 948,680 +12,237 0.00% 7,233,934
2011-09-05 2011-09-01 8.005 936,443 -4,342 0.00% 7,496,469
2011-09-02 2011-08-31 8.157 940,785 +3,947 0.00% 7,674,225
2011-09-01 2011-08-30 8.031 936,838 -13,816 0.00% 7,523,364
2011-08-31 2011-08-29 7.853 950,654 +3,948 0.00% 7,465,733
2011-08-26 2011-08-24 7.625 946,706 -6,316 0.00% 7,218,882
2011-08-25 2011-08-23 7.803 953,022 +7,895 0.00% 7,436,044
2011-08-23 2011-08-19 7.651 945,127 +14,092 0.00% 7,230,784
2011-08-22 2011-08-18 7.929 931,035 +3,947 0.00% 7,382,418
2011-08-19 2011-08-17 7.980 927,088 -3,947 0.00% 7,398,093
2011-08-18 2011-08-16 7.980 931,035 +3,947 0.00% 7,429,590
2011-08-16 2011-08-12 7.651 927,088 +5,922 0.00% 7,092,775
2011-08-15 2011-08-11 7.727 921,166 -7,895 0.00% 7,117,476
2011-08-12 2011-08-10 7.625 929,061 -5,921 0.00% 7,084,334
2011-08-11 2011-08-09 7.549 934,982 +27,631 0.00% 7,058,425
2011-08-10 2011-08-08 8.132 907,351 +27,238 0.00% 7,378,510
2011-08-09 2011-08-05 8.436 880,113 +19,737 0.00% 7,424,564
2011-08-08 2011-08-04 8.740 860,376 +11,447 0.00% 7,519,616
2011-08-05 2011-08-03 8.816 848,929 +13,816 0.00% 7,484,088
2011-08-02 2011-07-29 9.095 835,113 +3,947 0.00% 7,595,004
2011-08-01 2011-07-28 9.221 831,166 -3,947 0.00% 7,664,387
2011-07-29 2011-07-27 9.272 835,113 -434 0.00% 7,743,096
2011-07-19 2011-07-15 8.917 835,547 +394 0.00% 7,450,782
2011-07-18 2011-07-14 8.993 835,153 +23,685 0.00% 7,510,739
2011-07-15 2011-07-13 9.095 811,468 -5,921 0.00% 7,379,962
2011-07-14 2011-07-12 8.892 817,389 +5,921 0.00% 7,268,155
2011-07-13 2011-07-11 9.196 811,468 +3,947 0.00% 7,462,190
2011-07-08 2011-07-06 9.424 807,521 -789 0.00% 7,610,007
2011-07-07 2011-07-05 9.779 808,310 +9,474 0.00% 7,904,120
2011-07-06 2011-07-04 9.804 798,836 +3,158 0.00% 7,831,715
2011-07-05 2011-06-30 9.601 795,678 +1,973 0.00% 7,639,499
2011-07-04 2011-06-29 9.525 793,705 +7,895 0.00% 7,560,234
2011-06-27 2011-06-23 9.475 785,810 +7,895 0.00% 7,445,218
2011-06-24 2011-06-22 9.525 777,915 +3,947 0.00% 7,409,831
2011-06-22 2011-06-20 9.627 773,968 +3,948 0.00% 7,450,663
2011-06-21 2011-06-17 9.677 770,020 +8,289 0.00% 7,451,671
2011-06-20 2011-06-16 9.703 761,731 +3,948 0.00% 7,390,753
2011-06-17 2011-06-15 9.855 757,783 +2,368 0.00% 7,467,629
2011-06-16 2011-06-14 9.981 755,415 +7,895 0.00% 7,539,979
2011-06-15 2011-06-13 10.007 747,520 +3,947 0.00% 7,480,114
2011-06-14 2011-06-10 9.905 743,573 +1,185 0.00% 7,365,270
2011-06-13 2011-06-09 9.956 742,388 +3,157 0.00% 7,391,146
2011-06-10 2011-06-08 10.083 739,231 +7,895 0.00% 7,453,350
2011-06-09 2011-06-07 10.260 731,336 +2,369 0.00% 7,503,437
2011-06-08 2011-06-03 10.235 728,967 +2,368 0.00% 7,460,665
2011-06-03 2011-06-01 11.381 726,599 +1,184 0.00% 8,269,603
2011-06-02 2011-05-31 11.381 725,415 -65,183 0.00% 8,256,128
2011-06-01 2011-05-30 11.223 790,598 -94,673 0.00% 8,872,729
2011-05-31 2011-05-27 11.170 885,271 +193,134 0.00% 9,888,472
2011-05-26 2011-05-24 11.064 692,137 +4,923 0.00% 7,658,058
2011-05-25 2011-05-23 11.038 687,214 -3,409 0.00% 7,585,442
2011-05-24 2011-05-20 11.276 690,623 +7,574 0.00% 7,787,203
2011-05-17 2011-05-13 11.196 683,049 +3,787 0.00% 7,647,691
2011-05-16 2011-05-12 11.144 679,262 +3,787 0.00% 7,569,416
2011-05-13 2011-05-11 11.249 675,475 +3,787 0.00% 7,598,563
2011-04-26 2011-04-20 11.540 671,688 +757 0.00% 7,751,069
2011-04-19 2011-04-15 11.566 670,931 +3,787 0.00% 7,760,051
2011-04-13 2011-04-11 11.777 667,144 -7,574 0.00% 7,857,186
2011-04-12 2011-04-08 11.751 674,718 +10,225 0.00% 7,928,571
2011-04-11 2011-04-07 11.725 664,493 +5,681 0.00% 7,790,870
2011-04-08 2011-04-06 11.804 658,812 -7,953 0.00% 7,776,454
2011-04-07 2011-04-04 11.672 666,765 -10,225 0.00% 7,782,294
2011-04-06 2011-04-01 11.540 676,990 -11,966 0.00% 7,812,253
2011-04-04 2011-03-31 11.434 688,956 +3,787 0.00% 7,877,565
2011-03-30 2011-03-28 11.276 685,169 -3,787 0.00% 7,725,706
2011-03-29 2011-03-25 11.276 688,956 -61,235 0.00% 7,768,407
2011-03-28 2011-03-24 10.985 750,191 -11,361 0.00% 8,240,959
2011-03-21 2011-03-17 10.642 761,552 +10,604 0.00% 8,104,332
2011-03-18 2011-03-16 10.774 750,948 +5,680 0.00% 8,090,635
2011-03-17 2011-03-15 10.774 745,268 +6,059 0.00% 8,029,439
2011-03-16 2011-03-14 11.012 739,209 -7,574 0.00% 8,139,840
2011-03-11 2011-03-09 11.196 746,783 -2,272 0.00% 8,361,282
2011-03-10 2011-03-08 11.091 749,055 +3,787 0.00% 8,307,600
2011-03-08 2011-03-04 11.038 745,268 -7,953 0.00% 8,226,239
2011-03-07 2011-03-03 10.906 753,221 +3,787 0.00% 8,214,574
2011-02-28 2011-02-24 10.431 749,434 +9,468 0.00% 7,817,053
2011-02-25 2011-02-23 10.563 739,966 +3,787 0.00% 7,815,996
2011-02-22 2011-02-18 10.906 736,179 -758 0.00% 8,028,715
2011-02-21 2011-02-17 10.695 736,937 +758 0.00% 7,881,302
2011-02-17 2011-02-15 10.457 736,179 -3,787 0.00% 7,698,236
2011-02-16 2011-02-14 10.536 739,966 +1,893 0.00% 7,796,456
2011-02-15 2011-02-11 10.299 738,073 +29,879 0.00% 7,601,101
2011-02-14 2011-02-10 10.325 708,194 +7,574 0.00% 7,312,091
2011-02-11 2011-02-09 10.457 700,620 +757 0.00% 7,326,395
2011-02-10 2011-02-08 10.668 699,863 +3,787 0.00% 7,466,327
2011-02-09 2011-02-07 10.668 696,076 +11,361 0.00% 7,425,926
2011-01-26 2011-01-24 10.853 684,715 +1,893 0.00% 7,431,291
2011-01-25 2011-01-21 11.012 682,822 +1,894 0.00% 7,518,932
2011-01-20 2011-01-18 11.196 680,928 +10,149 0.00% 7,623,943
2011-01-19 2011-01-17 11.196 670,779 +379 0.00% 7,510,311
2011-01-18 2011-01-14 11.355 670,400 -3,787 0.00% 7,612,285
2011-01-14 2011-01-12 11.170 674,187 +4,923 0.00% 7,530,665
2010-12-30 2010-12-28 10.563 669,264 +7,574 0.00% 7,069,196
2010-12-21 2010-12-17 10.721 661,690 +3,786 0.00% 7,094,033
2010-12-20 2010-12-16 10.721 657,904 -1,893 0.00% 7,053,443
2010-12-17 2010-12-15 10.827 659,797 +3,787 0.00% 7,143,430
2010-12-16 2010-12-14 11.144 656,010 -20,828 0.00% 7,310,305
2010-12-14 2010-12-10 10.853 676,838 -1,894 0.00% 7,345,801
2010-12-13 2010-12-09 10.853 678,732 +144,017 0.00% 7,366,357
2010-12-10 2010-12-08 10.853 534,715 +3,409 0.00% 5,803,323
2010-12-09 2010-12-07 11.064 531,306 -1,894 0.00% 5,878,565
2010-12-08 2010-12-06 10.880 533,200 +1,894 0.00% 5,800,961
2010-12-07 2010-12-03 11.170 531,306 +5,680 0.00% 5,934,685
2010-11-25 2010-11-23 10.827 525,626 +3,787 0.00% 5,690,800
2010-11-24 2010-11-22 11.276 521,839 -6,817 0.00% 5,884,059
2010-11-15 2010-11-11 12.332 528,656 +3,787 0.00% 6,519,325
2010-11-11 2010-11-09 12.622 524,869 -1,893 0.00% 6,625,084
2010-11-08 2010-11-04 13.769 526,762 +2,651 0.00% 7,253,032
2010-11-05 2010-11-03 13.659 524,111 +20,083 0.00% 7,158,798
2010-11-04 2010-11-02 13.356 504,028 -8,352 0.00% 6,731,805
2010-11-03 2010-11-01 13.191 512,380 +727 0.00% 6,758,695
2010-11-02 2010-10-29 12.778 511,653 +3,631 0.00% 6,537,755
2010-11-01 2010-10-28 12.833 508,022 -96,593 0.00% 6,519,339
2010-10-28 2010-10-26 12.668 604,615 -5,447 0.00% 7,658,997
2010-10-25 2010-10-21 12.640 610,062 -3,268 0.00% 7,711,197
2010-10-21 2010-10-19 12.668 613,330 -5,447 0.00% 7,769,395
2010-10-20 2010-10-18 12.447 618,777 -1,090 0.00% 7,702,075
2010-10-19 2010-10-15 12.585 619,867 -35,224 0.00% 7,800,993
2010-10-18 2010-10-14 12.365 655,091 -30,866 0.00% 8,099,965
2010-10-15 2010-10-13 12.007 685,957 -11,620 0.00% 8,236,042
2010-10-14 2010-10-12 11.704 697,577 +1,452 0.00% 8,164,249
2010-10-11 2010-10-07 11.704 696,125 -726 0.00% 8,147,255
2010-10-08 2010-10-06 11.786 696,851 -29,414 0.00% 8,213,322
2010-10-07 2010-10-05 11.456 726,265 +727 0.00% 8,320,005
2010-10-06 2010-10-04 11.346 725,538 -18,157 0.00% 8,231,757
2010-10-04 2010-09-29 11.263 743,695 -1,816 0.00% 8,376,321
2010-09-08 2010-09-06 11.153 745,511 -2,905 0.00% 8,314,655
2010-09-02 2010-08-31 10.767 748,416 +2,905 0.00% 8,058,514
2010-08-26 2010-08-24 10.960 745,511 +18,157 0.00% 8,170,945
2010-08-13 2010-08-11 11.208 727,354 +1,816 0.00% 8,152,211
2010-08-12 2010-08-10 11.456 725,538 -1,453 0.00% 8,311,677
2010-08-11 2010-08-09 11.649 726,991 -3,631 0.00% 8,468,462
2010-08-10 2010-08-06 11.649 730,622 -726 0.00% 8,510,758
2010-08-05 2010-08-03 11.538 731,348 -1,816 0.00% 8,438,655
2010-08-03 2010-07-30 11.291 733,164 -4,031 0.00% 8,277,899
2010-07-27 2010-07-23 11.428 737,195 -1,670 0.00% 8,424,917
2010-07-23 2010-07-21 11.291 738,865 +254 0.00% 8,342,267
2010-07-22 2010-07-20 11.153 738,611 -363 0.00% 8,237,700
2010-07-21 2010-07-19 11.098 738,974 -108,940 0.00% 8,201,048
2010-07-19 2010-07-15 11.125 847,914 -3,631 0.00% 9,433,402
2010-07-16 2010-07-14 11.401 851,545 -145,253 0.00% 9,708,298
2010-07-14 2010-07-12 11.346 996,798 +145,253 0.00% 11,309,399
2010-07-13 2010-07-09 11.236 851,545 -10,168 0.00% 9,567,598
2010-07-12 2010-07-08 10.960 861,713 -152,515 0.00% 9,444,541
2010-07-09 2010-07-07 10.850 1,014,228 +140,169 0.00% 11,004,415
2010-07-08 2010-07-06 10.988 874,059 +102,766 0.00% 9,603,926
2010-07-07 2010-07-05 10.795 771,293 +4,358 0.00% 8,326,081
2010-07-06 2010-07-02 10.933 766,935 +726 0.00% 8,384,636
2010-07-05 2010-06-30 10.933 766,209 -363 0.00% 8,376,699
2010-07-02 2010-06-29 10.933 766,572 +4,720 0.00% 8,380,668
2010-06-28 2010-06-24 11.236 761,852 -5,446 0.00% 8,559,846
2010-06-17 2010-06-14 10.850 767,298 +363 0.00% 8,325,215
2010-06-10 2010-06-08 10.520 766,935 -3,632 0.00% 8,067,836
2010-06-08 2010-06-04 10.685 770,567 +3,632 0.00% 8,233,363
2010-06-01 2010-05-28 10.712 766,935 +2,178 0.00% 8,215,676
2010-05-28 2010-05-26 11.391 764,757 -108,939 0.00% 8,711,725
2010-05-27 2010-05-25 11.133 873,696 +139,743 0.00% 9,727,075
2010-05-24 2010-05-19 11.305 733,953 +1,743 0.00% 8,297,642
2010-05-20 2010-05-18 11.449 732,210 -2,091 0.00% 8,382,986
2010-05-19 2010-05-17 11.248 734,301 +5,227 0.00% 8,259,436
2010-05-18 2010-05-14 11.478 729,074 +1,743 0.00% 8,368,002
2010-05-13 2010-05-11 11.305 727,331 +1,742 0.00% 8,222,777
2010-05-12 2010-05-10 11.449 725,589 +3,485 0.00% 8,307,183
2010-05-11 2010-05-07 11.219 722,104 +3,485 0.00% 8,101,524
2010-05-10 2010-05-06 11.305 718,619 -14,288 0.00% 8,124,284
2010-05-07 2010-05-05 11.277 732,907 +15,682 0.00% 8,264,786
2010-05-05 2010-05-03 11.506 717,225 +3,485 0.00% 8,252,585
2010-05-04 2010-04-30 11.707 713,740 -1,742 0.00% 8,355,845
2010-05-03 2010-04-29 11.449 715,482 -174,253 0.00% 8,191,469
2010-04-30 2010-04-28 11.506 889,735 +179,481 0.00% 10,237,531
2010-04-29 2010-04-27 11.592 710,254 +5,227 0.00% 8,233,514
2010-04-28 2010-04-26 11.707 705,027 -5,227 0.00% 8,253,841
2010-04-27 2010-04-23 11.621 710,254 +1,742 0.00% 8,253,894
2010-04-23 2010-04-21 11.650 708,512 +3,485 0.00% 8,253,981
2010-04-22 2010-04-20 11.793 705,027 -1,045 0.00% 8,314,531
2010-04-21 2010-04-19 11.678 706,072 +10,455 0.00% 8,245,815
2010-04-20 2010-04-16 11.621 695,617 +697 0.00% 8,083,797
2010-04-19 2010-04-15 12.109 694,920 -8,713 0.00% 8,414,677
2010-04-16 2010-04-14 12.166 703,633 +1,743 0.00% 8,560,562
2010-04-15 2010-04-13 12.281 701,890 -5,925 0.00% 8,619,916
2010-04-14 2010-04-12 12.539 707,815 -348 0.00% 8,875,471
2010-04-13 2010-04-09 12.568 708,163 -6,971 0.00% 8,900,154
2010-04-09 2010-04-07 12.453 715,134 -5,924 0.00% 8,905,685
2010-04-08 2010-04-01 12.080 721,058 -12,546 0.00% 8,710,488
2010-03-31 2010-03-29 11.678 733,604 -3,137 0.00% 8,567,346
2010-03-30 2010-03-26 11.449 736,741 -1,394 0.00% 8,434,861
2010-03-29 2010-03-25 11.334 738,135 -2,091 0.00% 8,366,101
2010-03-25 2010-03-23 11.592 740,226 -4,879 0.00% 8,580,960
2010-03-24 2010-03-22 11.391 745,105 +7,667 0.00% 8,487,860
2010-03-23 2010-03-19 11.564 737,438 -8,713 0.00% 8,527,481
2010-03-22 2010-03-18 11.449 746,151 -348 0.00% 8,542,595
2010-03-19 2010-03-17 11.420 746,499 +3,485 0.00% 8,525,159
2010-03-12 2010-03-10 11.564 743,014 -69,701 0.00% 8,591,960
2010-03-11 2010-03-09 11.506 812,715 +69,701 0.00% 9,351,318
2010-03-10 2010-03-08 11.564 743,014 -3,485 0.00% 8,591,960
2010-03-09 2010-03-05 11.277 746,499 -6,970 0.00% 8,418,059
2010-03-05 2010-03-03 11.564 753,469 +5,227 0.00% 8,712,858
2010-03-04 2010-03-02 11.535 748,242 +1,743 0.00% 8,630,945
2010-03-01 2010-02-25 10.703 746,499 +10,455 0.00% 7,989,659
2010-02-17 2010-02-11 10.990 736,044 -1,045 0.00% 8,088,961
2010-02-10 2010-02-08 10.301 737,089 +10,455 0.00% 7,592,846
2010-02-09 2010-02-05 10.445 726,634 +1,045 0.00% 7,589,397
2010-02-05 2010-02-03 11.018 725,589 -1,045 0.00% 7,994,883
2010-02-04 2010-02-02 10.760 726,634 +10,455 0.00% 7,818,747
2010-02-03 2010-02-01 10.789 716,179 +1,045 0.00% 7,726,799
2010-02-02 2010-01-29 10.760 715,134 -697 0.00% 7,695,005
2010-01-27 2010-01-25 10.932 715,831 +11,153 0.00% 7,825,745
2010-01-26 2010-01-22 11.162 704,678 +26,138 0.00% 7,865,576
2010-01-21 2010-01-19 11.736 678,540 +8,712 0.00% 7,963,225
2010-01-19 2010-01-15 11.449 669,828 -8,712 0.00% 7,668,782
2010-01-18 2010-01-14 11.334 678,540 +12,546 0.00% 7,690,645
2010-01-15 2010-01-13 11.449 665,994 +19,865 0.00% 7,624,887
2010-01-14 2010-01-12 11.879 646,129 +10,455 0.00% 7,675,555
2010-01-08 2010-01-06 12.453 635,674 -13,940 0.00% 7,916,157
2010-01-07 2010-01-05 12.396 649,614 -5,577 0.00% 8,052,474
2010-01-06 2010-01-04 12.080 655,191 -1,742 0.00% 7,914,805
2010-01-05 2009-12-31 12.051 656,933 +1,742 0.00% 7,916,999
2010-01-04 2009-12-29 11.736 655,191 -3,136 0.00% 7,689,205
2009-12-29 2009-12-24 12.051 658,327 -3,834 0.00% 7,933,798
2009-12-23 2009-12-21 11.621 662,161 -6,970 0.00% 7,695,003
2009-12-22 2009-12-18 11.564 669,131 +1,394 0.00% 7,737,602
2009-12-21 2009-12-17 11.592 667,737 +1,743 0.00% 7,740,642
2009-12-18 2009-12-16 11.765 665,994 +106,642 0.00% 7,835,097
2009-12-17 2009-12-15 11.937 559,352 +3,486 0.00% 6,676,805
2009-12-16 2009-12-14 12.252 555,866 +5,227 0.00% 6,810,644
2009-12-15 2009-12-11 12.281 550,639 +8,713 0.00% 6,762,401
2009-12-14 2009-12-10 12.166 541,926 +697 0.00% 6,593,197
2009-12-11 2009-12-09 12.252 541,229 +4,530 0.00% 6,631,307
2009-12-10 2009-12-08 12.482 536,699 +10,455 0.00% 6,699,004
2009-12-09 2009-12-07 12.683 526,244 +10,456 0.00% 6,674,206
2009-12-08 2009-12-04 12.797 515,788 +348 0.00% 6,600,796
2009-12-07 2009-12-03 12.998 515,440 -6,970 0.00% 6,699,872
2009-12-03 2009-12-01 12.740 522,410 -1,742 0.00% 6,655,561
2009-12-01 2009-11-27 11.851 524,152 +29,623 0.00% 6,211,514
2009-11-30 2009-11-26 12.482 494,529 +29,622 0.00% 6,172,644
2009-11-27 2009-11-25 12.855 464,907 +44,609 0.00% 5,976,326
2009-11-26 2009-11-24 13.257 420,298 +26,835 0.00% 5,571,723
2009-11-24 2009-11-20 13.544 393,463 +8,713 0.00% 5,328,882
2009-11-23 2009-11-19 13.572 384,750 +10,455 0.00% 5,221,917
2009-11-20 2009-11-18 13.859 374,295 +3,485 0.00% 5,187,419
2009-11-18 2009-11-16 14.175 370,810 -26,138 0.00% 5,256,160
2009-11-17 2009-11-13 13.859 396,948 +1,394 0.00% 5,501,371
2009-11-16 2009-11-12 13.429 395,554 -348 0.00% 5,311,801
2009-11-13 2009-11-11 13.744 395,902 +2,091 0.00% 5,441,435
2009-11-12 2009-11-10 13.687 393,811 -1,394 0.00% 5,390,095
2009-11-11 2009-11-09 13.544 395,205 -10,456 0.00% 5,352,475
2009-11-10 2009-11-06 13.199 405,661 -59,246 0.00% 5,354,406
2009-11-09 2009-11-05 12.998 464,907 +48,791 0.00% 6,043,026
2009-11-06 2009-11-04 12.970 416,116 -22,653 0.00% 5,396,884
2009-11-05 2009-11-03 12.625 438,769 +29,623 0.00% 5,539,605
2009-11-03 2009-10-30 13.142 409,146 -24,395 0.00% 5,376,925
2009-11-02 2009-10-29 12.424 433,541 +55,761 0.00% 5,386,520
2009-10-30 2009-10-28 12.769 377,780 +8,713 0.00% 4,823,799
2009-10-29 2009-10-27 13.084 369,067 +1,742 0.00% 4,829,034
2009-10-28 2009-10-23 13.371 367,325 -3,485 0.00% 4,911,641
2009-10-27 2009-10-22 13.142 370,810 -1,046 0.00% 4,873,120
2009-10-23 2009-10-21 13.113 371,856 +3,486 0.00% 4,876,196
2009-10-22 2009-10-20 13.027 368,370 +1,742 0.00% 4,798,774
2009-10-20 2009-10-16 12.683 366,628 -12,546 0.00% 4,649,841
2009-10-19 2009-10-15 12.912 379,174 -21,607 0.00% 4,895,998
2009-10-16 2009-10-14 12.683 400,781 -40,079 0.00% 5,082,994
2009-10-13 2009-10-09 12.310 440,860 -4,879 0.00% 5,426,855
2009-10-12 2009-10-08 12.453 445,739 -106,294 0.00% 5,550,864
2009-10-09 2009-10-07 12.310 552,033 +94,097 0.00% 6,795,361
2009-10-08 2009-10-06 11.908 457,936 -3,485 0.00% 5,453,095
2009-10-06 2009-10-02 11.363 461,421 +4,182 0.00% 5,243,035
2009-10-02 2009-09-29 11.822 457,239 -41,124 0.00% 5,405,435
2009-09-30 2009-09-28 11.564 498,363 +52,276 0.00% 5,762,899
2009-09-29 2009-09-25 11.793 446,087 +3,485 0.00% 5,260,798
2009-09-28 2009-09-24 11.793 442,602 +31,365 0.00% 5,219,698
2009-09-25 2009-09-23 12.281 411,237 +3,485 0.00% 5,050,404
2009-09-24 2009-09-22 12.424 407,752 +54,019 0.00% 5,066,105
2009-09-23 2009-09-21 12.310 353,733 +2,788 0.00% 4,354,347
2009-09-22 2009-09-18 12.711 350,945 -349 0.00% 4,461,008
2009-09-21 2009-09-17 12.568 351,294 -9,061 0.00% 4,415,044
2009-09-18 2009-09-16 12.625 360,355 -9,061 0.00% 4,549,602
2009-09-17 2009-09-15 12.138 369,416 -10,107 0.00% 4,483,800
2009-09-14 2009-09-10 12.166 379,523 -44,957 0.00% 4,617,364
2009-09-11 2009-09-09 11.908 424,480 +2,440 0.00% 5,054,702
2009-09-10 2009-09-08 12.023 422,040 -8,713 0.00% 5,074,086
2009-09-09 2009-09-07 11.765 430,753 -21,259 0.00% 5,067,600
2009-09-08 2009-09-04 11.334 452,012 +16,380 0.00% 5,123,152
2009-09-07 2009-09-03 10.932 435,632 +2,091 0.00% 4,762,500
2009-09-03 2009-09-01 10.961 433,541 -3,485 0.00% 4,752,080
2009-09-02 2009-08-31 10.818 437,026 -6,970 0.00% 4,727,579
2009-09-01 2009-08-28 10.932 443,996 +10,455 0.00% 4,853,938
2009-08-31 2009-08-27 10.932 433,541 +8,713 0.00% 4,739,640
2009-08-27 2009-08-25 10.961 424,828 +6,970 0.00% 4,656,576
2009-08-26 2009-08-24 11.105 417,858 -20,911 0.00% 4,640,127
2009-08-25 2009-08-21 10.789 438,769 -1,394 0.00% 4,733,844
2009-08-24 2009-08-20 10.875 440,163 +13,941 0.00% 4,786,774
2009-08-20 2009-08-18 10.789 426,222 +3,485 0.00% 4,598,476
2009-08-18 2009-08-14 11.105 422,737 +32,759 0.00% 4,694,306
2009-08-17 2009-08-13 11.047 389,978 -48,791 0.00% 4,308,152
2009-08-14 2009-08-12 10.674 438,769 +3,137 0.00% 4,683,484
2009-08-13 2009-08-11 10.875 435,632 +348 0.00% 4,737,500
2009-08-12 2009-08-10 10.732 435,284 -8,712 0.00% 4,671,265
2009-08-11 2009-08-07 10.445 443,996 +12,198 0.00% 4,637,358
2009-08-10 2009-08-06 10.732 431,798 -3,486 0.00% 4,633,855
2009-08-07 2009-08-05 10.559 435,284 +20,911 0.00% 4,596,325
2009-08-06 2009-08-04 10.875 414,373 +8,712 0.00% 4,506,308
2009-08-04 2009-07-31 11.076 405,661 +3,485 0.00% 4,493,045
2009-07-31 2009-07-29 11.105 402,176 +5,228 0.00% 4,465,986
2009-07-30 2009-07-28 11.391 396,948 -2,091 0.00% 4,521,831
2009-07-29 2009-07-27 11.219 399,039 +1,743 0.00% 4,476,951
2009-07-28 2009-07-24 11.018 397,296 -7,319 0.00% 4,377,595
2009-07-27 2009-07-23 10.875 404,615 -22,304 0.00% 4,400,190
2009-07-24 2009-07-22 10.617 426,919 -6,971 0.00% 4,532,496
2009-07-23 2009-07-21 10.703 433,890 +6,971 0.00% 4,643,855
2009-07-22 2009-07-20 10.789 426,919 -14,289 0.00% 4,605,996
2009-07-21 2009-07-17 10.531 441,208 -10,455 0.00% 4,646,219
2009-07-17 2009-07-15 10.272 451,663 -349 0.00% 4,639,677
2009-07-16 2009-07-14 10.215 452,012 -4,182 0.00% 4,617,322
2009-07-15 2009-07-13 9.813 456,194 +4,531 0.00% 4,476,781
2009-07-13 2009-07-09 10.186 451,663 +1,045 0.00% 4,600,797
2009-07-10 2009-07-08 10.158 450,618 -10,455 0.00% 4,577,222
2009-07-09 2009-07-07 10.215 461,073 +1,743 0.00% 4,709,880
2009-07-08 2009-07-06 10.359 459,330 +17,425 0.00% 4,757,976
2009-07-07 2009-07-03 10.617 441,905 -3,485 0.00% 4,691,598
2009-07-06 2009-07-02 10.674 445,390 -1,743 0.00% 4,754,158
2009-07-03 2009-06-30 10.588 447,133 -12,546 0.00% 4,734,273
2009-07-02 2009-06-29 10.559 459,679 -38,336 0.00% 4,853,921
2009-06-30 2009-06-26 10.502 498,015 -3,485 0.00% 5,230,145
2009-06-29 2009-06-25 10.301 501,500 -3,833 0.00% 5,166,014
2009-06-26 2009-06-24 9.928 505,333 +38,335 0.00% 5,016,998
2009-06-24 2009-06-22 10.215 466,998 -10,455 0.00% 4,770,405
2009-06-22 2009-06-18 10.072 477,453 +3,485 0.00% 4,808,703
2009-06-18 2009-06-16 11.140 473,968 +10,547 0.00% 5,279,812
2009-06-17 2009-06-15 11.020 463,421 +9,376 0.00% 5,106,962
2009-06-16 2009-06-12 11.110 454,045 +5,357 0.00% 5,044,317
2009-06-15 2009-06-11 11.259 448,688 +20,426 0.00% 5,051,803
2009-06-12 2009-06-10 11.319 428,262 -37,168 0.00% 4,847,405
2009-06-11 2009-06-09 10.453 465,430 +6,697 0.00% 4,865,002
2009-06-09 2009-06-05 10.632 458,733 -6,697 0.00% 4,877,200
2009-06-08 2009-06-04 10.333 465,430 -43,529 0.00% 4,809,402
2009-06-05 2009-06-03 10.423 508,959 -3,349 0.00% 5,304,797
2009-06-04 2009-06-02 10.214 512,308 +21,765 0.00% 5,232,603
2009-06-03 2009-06-01 10.423 490,543 -7,032 0.00% 5,112,850
2009-06-02 2009-05-29 10.393 497,575 -13,393 0.00% 5,171,284
2009-06-01 2009-05-27 9.646 510,968 -33,150 0.00% 4,928,977
2009-05-29 2009-05-26 8.810 544,118 +2,344 0.00% 4,793,753
2009-05-25 2009-05-21 8.721 541,774 -16,742 0.00% 4,724,562
2009-05-21 2009-05-19 8.870 558,516 -2,344 0.00% 4,953,962
2009-05-20 2009-05-18 8.721 560,860 +10,046 0.00% 4,891,003
2009-05-19 2009-05-15 8.601 550,814 +669 0.00% 4,737,596
2009-05-18 2009-05-14 8.511 550,145 +10,045 0.00% 4,682,552
2009-05-15 2009-05-13 8.691 540,100 -11,719 0.00% 4,693,834
2009-05-14 2009-05-12 8.750 551,819 +3,348 0.00% 4,828,640
2009-05-13 2009-05-11 8.601 548,471 -1,674 0.00% 4,717,444
2009-05-12 2009-05-08 8.810 550,145 +11,385 0.00% 4,846,852
2009-05-08 2009-05-06 8.840 538,760 +3,348 0.00% 4,762,639
2009-05-07 2009-05-05 8.780 535,412 +10,046 0.00% 4,701,062
2009-05-06 2009-05-04 8.930 525,366 -20,091 0.00% 4,691,306
2009-05-05 2009-04-30 8.661 545,457 -5,023 0.00% 4,724,100
2009-05-04 2009-04-29 8.452 550,480 -3,348 0.00% 4,652,523
2009-04-30 2009-04-28 8.243 553,828 -10,045 0.00% 4,565,040
2009-04-29 2009-04-27 8.243 563,873 +3,348 0.00% 4,647,838
2009-04-28 2009-04-24 8.601 560,525 +2,679 0.00% 4,821,121
2009-04-27 2009-04-23 8.631 557,846 +6,697 0.00% 4,814,739
2009-04-23 2009-04-21 8.780 551,149 +16,742 0.00% 4,839,237
2009-04-21 2009-04-17 8.392 534,407 -3,349 0.00% 4,484,758
2009-04-20 2009-04-16 8.541 537,756 +3,349 0.00% 4,593,163
2009-04-17 2009-04-15 8.721 534,407 +37,502 0.00% 4,660,318
2009-04-16 2009-04-14 8.810 496,905 -3,683 0.00% 4,377,800
2009-04-15 2009-04-09 8.422 500,588 +8,036 0.00% 4,215,898
2009-04-14 2009-04-08 8.064 492,552 -3,348 0.00% 3,971,700
2009-04-09 2009-04-07 8.153 495,900 +6,696 0.00% 4,043,126
2009-04-08 2009-04-06 8.004 489,204 -5,022 0.00% 3,915,483
2009-04-07 2009-04-03 7.825 494,226 +10,045 0.00% 3,867,118
2009-04-06 2009-04-02 7.974 484,181 -8,371 0.00% 3,860,820
2009-04-02 2009-03-31 7.675 492,552 -6,697 0.00% 3,780,470
2009-04-01 2009-03-30 7.377 499,249 +10,045 0.00% 3,682,771
2009-03-31 2009-03-27 7.884 489,204 +3,349 0.00% 3,857,043
2009-03-30 2009-03-26 7.795 485,855 -8,371 0.00% 3,787,109
2009-03-27 2009-03-25 7.227 494,226 -15,068 0.00% 3,571,918
2009-03-25 2009-03-23 6.959 509,294 -11,720 0.00% 3,543,929
2009-03-24 2009-03-20 6.779 521,014 +5,023 0.00% 3,532,123
2009-03-20 2009-03-18 7.108 515,991 +10,045 0.00% 3,667,580
2009-03-19 2009-03-17 6.959 505,946 -2,020,099 0.00% 3,520,632
2009-03-18 2009-03-16 6.959 2,526,045 -15,068 0.01% 17,577,519
2009-03-17 2009-03-13 6.779 2,541,113 +6,697 0.01% 17,227,030
2009-03-11 2009-03-09 6.481 2,534,416 -16,742 0.01% 16,424,729
2009-03-10 2009-03-06 6.600 2,551,158 -19,756 0.01% 16,837,988
2009-03-06 2009-03-04 6.451 2,570,914 -8,371 0.01% 16,584,480
2009-03-04 2009-03-02 6.242 2,579,285 -60,271 0.01% 16,099,270
2009-03-03 2009-02-27 6.481 2,639,556 -2,010 0.01% 17,106,107
2009-03-02 2009-02-26 6.331 2,641,566 +54,915 0.01% 16,724,683
2009-02-27 2009-02-25 6.361 2,586,651 -6,697 0.01% 16,454,247
2009-02-26 2009-02-24 6.242 2,593,348 +13,393 0.01% 16,187,048
2009-02-25 2009-02-23 6.421 2,579,955 -6,696 0.01% 16,565,752
2009-02-24 2009-02-20 6.301 2,586,651 +1,674 0.01% 16,299,747
2009-02-23 2009-02-19 6.451 2,584,977 -5,358 0.01% 16,675,198
2009-02-20 2009-02-18 6.391 2,590,335 +3,684 0.01% 16,555,042
2009-02-19 2009-02-17 6.212 2,586,651 +2,009 0.01% 16,067,997
2009-02-18 2009-02-16 6.511 2,584,642 +2,013,737 0.01% 16,827,417
2009-02-17 2009-02-13 6.451 570,905 +16,742 0.00% 3,682,800
2009-02-16 2009-02-12 6.301 554,163 +6,697 0.00% 3,492,051
2009-02-13 2009-02-11 6.301 547,466 +2,009 0.00% 3,449,850
2009-02-11 2009-02-09 6.451 545,457 +2,009 0.00% 3,518,640
2009-02-10 2009-02-06 6.511 543,448 -23,439 0.00% 3,538,140
2009-02-09 2009-02-05 6.391 566,887 -23,439 0.00% 3,623,021
2009-02-06 2009-02-04 6.152 590,326 +10,045 0.00% 3,631,781
2009-02-05 2009-02-03 6.003 580,281 -669 0.00% 3,483,333
2009-02-02 2009-01-29 6.033 580,950 -6,697 0.00% 3,504,699
2009-01-30 2009-01-23 5.734 587,647 -6,697 0.00% 3,369,600
2009-01-29 2009-01-22 5.764 594,344 +13,394 0.00% 3,425,751
2009-01-23 2009-01-21 5.644 580,950 +4,018 0.00% 3,279,149
2009-01-22 2009-01-20 5.585 576,932 -4,018 0.00% 3,222,009
2009-01-19 2009-01-15 5.824 580,950 -319,774 0.00% 3,383,249
2009-01-16 2009-01-14 5.674 900,724 +344,887 0.00% 5,111,000
2009-01-15 2009-01-13 5.525 555,837 +3,348 0.00% 3,071,000
2009-01-14 2009-01-12 5.495 552,489 +2,009 0.00% 3,036,002
2009-01-13 2009-01-09 5.854 550,480 -3,013 0.00% 3,222,242
2009-01-12 2009-01-08 5.854 553,493 +14,733 0.00% 3,239,879
2009-01-09 2009-01-07 6.391 538,760 +9,375 0.00% 3,443,259
2009-01-08 2009-01-06 6.600 529,385 +15,738 0.00% 3,494,013
2009-01-07 2009-01-05 6.600 513,647 -11,719 0.00% 3,390,140
2009-01-06 2009-01-02 6.481 525,366 +16,742 0.00% 3,404,727
2009-01-05 2008-12-31 6.331 508,624 +1,004 0.00% 3,220,277
2008-12-30 2008-12-24 6.570 507,620 -14,063 0.00% 3,335,201
2008-12-29 2008-12-22 6.779 521,683 +1,674 0.00% 3,536,658
2008-12-23 2008-12-19 6.929 520,009 +26,787 0.00% 3,602,960
2008-12-22 2008-12-18 7.108 493,222 -5,357 0.00% 3,505,742
2008-12-19 2008-12-17 7.227 498,579 +5,357 0.00% 3,603,379
2008-12-17 2008-12-15 7.138 493,222 +1,675 0.00% 3,520,472
2008-12-16 2008-12-12 7.138 491,547 +3,348 0.00% 3,508,516
2008-12-15 2008-12-11 7.526 488,199 +2,009 0.00% 3,674,159
2008-12-12 2008-12-10 7.765 486,190 -3,348 0.00% 3,775,200
2008-12-11 2008-12-09 7.436 489,538 +4,018 0.00% 3,640,377
2008-12-10 2008-12-08 7.705 485,520 -1,675 0.00% 3,740,997
2008-12-09 2008-12-05 7.018 487,195 +1,675 0.00% 3,419,253
2008-12-05 2008-12-03 6.988 485,520 -6,697 0.00% 3,392,998
2008-12-04 2008-12-02 6.988 492,217 +3,348 0.00% 3,439,799
2008-12-02 2008-11-28 7.317 488,869 -2,009 0.00% 3,577,002
2008-11-27 2008-11-25 6.660 490,878 -7,031 0.00% 3,269,181
2008-11-26 2008-11-24 6.540 497,909 -1,675 0.00% 3,256,527
2008-11-25 2008-11-21 6.391 499,584 -2,344 0.00% 3,192,882
2008-11-24 2008-11-20 6.033 501,928 +3,349 0.00% 3,027,983
2008-11-20 2008-11-18 6.301 498,579 -670 0.00% 3,141,789
2008-11-18 2008-11-14 6.391 499,249 +1,005 0.00% 3,190,741
2008-11-17 2008-11-13 6.212 498,244 +2,344 0.00% 3,095,038
2008-11-13 2008-11-11 6.570 495,900 +1,004 0.00% 3,258,197
2008-11-12 2008-11-10 6.720 494,896 +4,353 0.00% 3,325,501
2008-11-11 2008-11-07 6.361 490,543 -335 0.00% 3,120,450
2008-11-07 2008-11-05 7.018 490,878 -20,760 0.00% 3,445,101
2008-11-06 2008-11-04 6.690 511,638 +20,091 0.00% 3,422,720
2008-11-05 2008-11-03 6.600 491,547 +3,348 0.00% 3,244,277
2008-11-04 2008-10-31 6.600 488,199 -5,692 0.00% 3,222,179
2008-11-03 2008-10-30 6.869 493,891 -19,086 0.00% 3,392,497
2008-10-30 2008-10-28 6.242 512,977 -10,715 0.00% 3,201,878
2008-10-29 2008-10-27 5.107 523,692 +16,742 0.00% 2,674,439
2008-10-28 2008-10-24 6.003 506,950 +4,018 0.00% 3,043,139
2008-10-27 2008-10-23 6.630 502,932 +5,357 0.00% 3,334,439
2008-10-24 2008-10-22 6.809 497,575 +5,693 0.00% 3,388,082
2008-10-23 2008-10-21 7.227 491,882 +3,348 0.00% 3,554,978
2008-10-22 2008-10-20 7.556 488,534 -335 0.00% 3,691,271
2008-10-20 2008-10-16 7.705 488,869 +4,353 0.00% 3,766,802
2008-10-16 2008-10-14 8.810 484,516 -10,045 0.00% 4,268,652
2008-10-15 2008-10-13 8.541 494,561 -8,036 0.00% 4,224,219
2008-10-14 2008-10-10 7.616 502,597 -2,344 0.00% 3,827,548
2008-10-13 2008-10-09 8.153 504,941 -6,027 0.00% 4,116,839
2008-10-10 2008-10-08 7.735 510,968 +1,674 0.00% 3,952,338
2008-10-09 2008-10-06 8.273 509,294 +1,004 0.00% 4,213,169
2008-10-08 2008-10-03 8.661 508,290 -1,674 0.00% 4,402,204
2008-10-06 2008-10-02 9.139 509,964 +3,349 0.00% 4,660,382
2008-10-03 2008-09-30 8.810 506,615 +6,696 0.00% 4,463,347
2008-10-02 2008-09-29 8.810 499,919 +5,693 0.00% 4,404,354
2008-09-29 2008-09-25 9.288 494,226 +1,004 0.00% 4,590,358
2008-09-26 2008-09-24 9.437 493,222 -6,362 0.00% 4,654,683
2008-09-24 2008-09-22 9.945 499,584 +6,697 0.00% 4,968,363
2008-09-23 2008-09-19 10.035 492,887 -9,375 0.00% 4,945,921
2008-09-22 2008-09-18 8.601 502,262 -11,720 0.00% 4,319,996
2008-09-19 2008-09-17 8.661 513,982 -1,004 0.00% 4,451,501
2008-09-18 2008-09-16 9.079 514,986 -11,720 0.00% 4,675,516
2008-09-17 2008-09-12 9.915 526,706 +1,674 0.00% 5,222,361
2008-09-11 2008-09-09 10.483 525,032 -1,674 0.00% 5,503,684
2008-09-10 2008-09-08 10.393 526,706 -6,697 0.00% 5,474,041
2008-09-09 2008-09-05 9.855 533,403 -335 0.00% 5,256,903
2008-09-08 2008-09-04 9.885 533,738 -1,004 0.00% 5,276,145
2008-09-02 2008-08-29 10.124 534,742 -5,023 0.00% 5,413,829
2008-08-26 2008-08-21 9.587 539,765 +3,349 0.00% 5,174,523
2008-08-18 2008-08-14 9.975 536,416 +1,674 0.00% 5,350,677
2008-08-15 2008-08-13 9.975 534,742 +2,679 0.00% 5,333,979
2008-07-30 2008-07-28 10.632 532,063 -670 0.00% 5,656,837
2008-07-28 2008-07-24 10.662 532,733 -3,014 0.00% 5,679,870
2008-07-25 2008-07-23 10.692 535,747 -669 0.00% 5,728,004
2008-07-24 2008-07-22 10.363 536,416 +669 0.00% 5,558,937
2008-07-23 2008-07-21 10.303 535,747 -9,040 0.00% 5,520,004
2008-07-22 2008-07-18 10.124 544,787 +3,348 0.00% 5,515,527
2008-07-21 2008-07-17 9.975 541,439 +3,349 0.00% 5,400,781
2008-07-17 2008-07-15 10.005 538,090 +7,366 0.00% 5,383,445
2008-07-16 2008-07-14 10.453 530,724 -1,674 0.00% 5,547,500
2008-07-14 2008-07-10 10.393 532,398 -5,692 0.00% 5,533,198
2008-07-10 2008-07-08 9.885 538,090 +5,022 0.00% 5,319,165
2008-07-07 2008-07-03 10.035 533,068 -1,004 0.00% 5,349,121
2008-07-04 2008-07-02 10.274 534,072 +2,344 0.00% 5,486,796
2008-07-03 2008-06-30 10.363 531,728 +13,393 0.00% 5,510,355
2008-06-26 2008-06-24 10.453 518,335 +3,349 0.00% 5,418,002
2008-06-25 2008-06-23 10.692 514,986 +3,348 0.00% 5,506,036
2008-06-20 2008-06-18 11.817 511,638 -3,348 0.00% 6,045,906
2008-06-19 2008-06-17 11.694 514,986 +15,194 0.00% 6,022,078
2008-06-18 2008-06-16 11.632 499,792 +6,500 0.00% 5,813,644
2008-06-17 2008-06-13 11.417 493,292 -1,625 0.00% 5,631,776
2008-06-16 2008-06-12 11.509 494,917 +1,950 0.00% 5,696,018
2008-06-12 2008-06-10 11.663 492,967 +7,474 0.00% 5,749,425
2008-06-11 2008-06-06 12.063 485,493 -2,600 0.00% 5,856,476
2008-06-05 2008-06-03 12.001 488,093 -1,950 0.00% 5,857,800
2008-06-03 2008-05-30 12.248 490,043 -3,249 0.00% 6,001,843
2008-06-02 2008-05-29 12.063 493,292 -2,925 0.00% 5,950,555
2008-05-30 2008-05-28 11.909 496,217 -3,250 0.00% 5,909,489
2008-05-26 2008-05-22 12.217 499,467 -3,249 0.00% 6,101,894
2008-05-20 2008-05-16 12.555 502,716 -1,625 0.00% 6,311,756
2008-05-19 2008-05-15 12.494 504,341 -4,875 0.00% 6,301,119
2008-05-16 2008-05-14 12.371 509,216 +3,250 0.00% 6,299,346
2008-05-15 2008-05-13 12.278 505,966 -3,250 0.00% 6,212,431
2008-05-14 2008-05-09 11.940 509,216 +9,749 0.00% 6,079,966
2008-05-13 2008-05-08 12.124 499,467 -1,624 0.00% 6,055,784
2008-05-09 2008-05-07 12.155 501,091 +1,624 0.00% 6,090,894
2008-05-08 2008-05-06 12.401 499,467 +4,875 0.00% 6,194,114
2008-05-07 2008-05-05 12.494 494,592 +1,625 0.00% 6,179,317
2008-05-06 2008-05-02 12.494 492,967 -12,999 0.00% 6,159,015
2008-05-05 2008-04-30 12.248 505,966 +6,499 0.00% 6,196,861
2008-05-02 2008-04-29 12.124 499,467 +9,749 0.00% 6,055,784
2008-04-30 2008-04-28 11.971 489,718 -14,298 0.00% 5,862,232
2008-04-29 2008-04-25 11.909 504,016 +13,973 0.00% 6,002,368
2008-04-28 2008-04-24 11.878 490,043 +650 0.00% 5,820,883
2008-04-25 2008-04-23 11.786 489,393 +650 0.00% 5,767,982
2008-04-24 2008-04-22 11.632 488,743 -6,499 0.00% 5,685,121
2008-04-23 2008-04-21 11.540 495,242 +975 0.00% 5,714,998
2008-04-22 2008-04-18 11.355 494,267 +3,899 0.00% 5,612,487
2008-04-18 2008-04-16 11.386 490,368 +6,500 0.00% 5,583,303
2008-04-17 2008-04-15 11.355 483,868 -2,925 0.00% 5,494,404
2008-04-16 2008-04-14 11.263 486,793 -2,600 0.00% 5,482,678
2008-04-15 2008-04-11 11.601 489,393 -1,950 0.00% 5,677,622
2008-04-14 2008-04-10 11.263 491,343 -1,624 0.00% 5,533,924
2008-04-11 2008-04-09 10.986 492,967 -2,600 0.00% 5,415,685
2008-04-10 2008-04-08 10.986 495,567 +3,250 0.00% 5,444,249
2008-04-08 2008-04-03 10.986 492,317 -3,250 0.00% 5,408,545
2008-04-07 2008-04-02 10.863 495,567 -7,149 0.00% 5,383,249
2008-03-31 2008-03-27 10.278 502,716 -3,250 0.00% 5,166,977
2008-03-27 2008-03-25 9.970 505,966 -15,273 0.00% 5,044,681
2008-03-26 2008-03-20 9.293 521,239 +2,275 0.00% 4,844,079
2008-03-25 2008-03-19 9.632 518,964 -5,850 0.00% 4,998,606
2008-03-20 2008-03-18 9.263 524,814 +4,225 0.00% 4,861,153
2008-03-19 2008-03-17 9.109 520,589 +12,023 0.00% 4,741,918
2008-03-17 2008-03-13 9.570 508,566 +9,749 0.00% 4,867,154
2008-03-14 2008-03-12 10.001 498,817 -5,199 0.00% 4,988,753
2008-03-13 2008-03-11 9.724 504,016 -3,250 0.00% 4,901,159
2008-03-12 2008-03-10 9.693 507,266 +3,250 0.00% 4,917,152
2008-03-11 2008-03-07 9.663 504,016 -325 0.00% 4,870,139
2008-03-07 2008-03-05 9.817 504,341 -975 0.00% 4,950,879
2008-03-06 2008-03-04 9.786 505,316 -325 0.00% 4,944,900
2008-03-04 2008-02-29 10.278 505,641 -11,374 0.00% 5,197,041
2008-02-29 2008-02-27 10.463 517,015 -1,624 0.00% 5,409,404
2008-02-26 2008-02-22 9.940 518,639 +1,624 0.00% 5,155,076
2008-02-25 2008-02-21 10.032 517,015 +4,875 0.00% 5,186,664
2008-02-22 2008-02-20 9.970 512,140 +4,874 0.00% 5,106,238
2008-02-21 2008-02-19 10.155 507,266 -16,573 0.00% 5,151,303
2008-02-15 2008-02-13 9.447 523,839 +1,625 0.00% 4,948,842
2008-02-14 2008-02-12 9.447 522,214 +9,749 0.00% 4,933,490
2008-02-13 2008-02-11 9.293 512,465 +4,549 0.00% 4,762,539
2008-02-12 2008-02-06 9.724 507,916 -1,624 0.00% 4,939,083
2008-02-11 2008-02-04 10.278 509,540 +5,524 0.00% 5,237,115
2008-02-05 2008-02-01 10.032 504,016 +4,874 0.00% 5,056,259
2008-02-04 2008-01-31 9.755 499,142 +6,500 0.00% 4,869,123
2008-02-01 2008-01-30 10.063 492,642 -2,275 0.00% 4,957,315
2008-01-31 2008-01-29 10.247 494,917 +1,625 0.00% 5,071,588
2008-01-30 2008-01-28 10.278 493,292 +975 0.00% 5,070,116
2008-01-29 2008-01-25 10.678 492,317 -4,550 0.00% 5,257,045
2008-01-28 2008-01-24 10.247 496,867 -8,124 0.00% 5,091,570
2008-01-25 2008-01-23 10.247 504,991 +4,224 0.00% 5,174,820
2008-01-23 2008-01-21 10.370 500,767 -185,228 0.00% 5,193,175
2008-01-22 2008-01-18 11.078 685,995 +2,275 0.00% 7,599,601
2008-01-21 2008-01-17 10.586 683,720 -650 0.00% 7,237,758
2008-01-18 2008-01-16 10.186 684,370 +2,275 0.00% 6,970,859
2008-01-17 2008-01-15 10.770 682,095 +975 0.00% 7,346,496
2008-01-16 2008-01-14 11.017 681,120 +191,727 0.00% 7,503,675
2008-01-15 2008-01-11 11.047 489,393 -9,749 0.00% 5,406,542
2008-01-11 2008-01-09 11.447 499,142 +9,749 0.00% 5,713,923
2008-01-10 2008-01-08 11.263 489,393 -6,499 0.00% 5,511,962
2008-01-07 2008-01-03 11.263 495,892 +1,950 0.00% 5,585,159
2008-01-03 2007-12-31 11.632 493,942 +16,898 0.00% 5,745,596
2008-01-02 2007-12-27 11.848 477,044 +3,249 0.00% 5,651,797
2007-12-28 2007-12-24 12.094 473,795 -8,124 0.00% 5,729,944
2007-12-27 2007-12-20 11.971 481,919 -6,499 0.00% 5,768,873
2007-12-20 2007-12-18 11.724 488,418 +2,600 0.00% 5,726,431
2007-12-19 2007-12-17 11.755 485,818 +975 0.00% 5,710,897
2007-12-18 2007-12-14 12.001 484,843 +3,899 0.00% 5,818,796
2007-12-17 2007-12-13 12.217 480,944 +1,300 0.00% 5,875,602
2007-12-14 2007-12-12 12.432 479,644 +3,250 0.00% 5,963,040
2007-12-13 2007-12-11 12.648 476,394 +6,499 0.00% 6,025,255
2007-12-12 2007-12-10 12.525 469,895 +6,499 0.00% 5,885,219
2007-12-11 2007-12-07 12.678 463,396 -650 0.00% 5,875,122
2007-12-10 2007-12-06 12.863 464,046 -2,924 0.00% 5,969,043
2007-12-07 2007-12-05 12.678 466,970 -1,300 0.00% 5,920,434
2007-12-05 2007-12-03 12.463 468,270 -12,999 0.00% 5,836,046
2007-12-03 2007-11-29 12.617 481,269 -325 0.00% 6,072,103
2007-11-30 2007-11-28 12.340 481,594 -1,625 0.00% 5,942,823
2007-11-29 2007-11-27 12.371 483,219 -1,949 0.00% 5,977,745
2007-11-28 2007-11-26 13.048 485,168 -9,424 0.00% 6,330,316
2007-11-27 2007-11-23 12.463 494,592 -2,275 0.00% 6,164,097
2007-11-26 2007-11-22 12.278 496,867 +9,749 0.00% 6,100,710
2007-11-23 2007-11-21 12.432 487,118 +11,374 0.00% 6,055,959
2007-11-22 2007-11-20 13.109 475,744 +3,574 0.00% 6,236,634
2007-11-21 2007-11-19 13.171 472,170 +3,250 0.00% 6,218,842
2007-11-20 2007-11-16 13.355 468,920 +5,524 0.00% 6,262,617
2007-11-19 2007-11-15 13.940 463,396 +3,250 0.00% 6,459,782
2007-11-16 2007-11-14 14.432 460,146 +975 0.00% 6,641,036
2007-11-15 2007-11-13 13.755 459,171 +975 0.00% 6,316,105
2007-11-14 2007-11-12 13.694 458,196 -325 0.00% 6,274,493
2007-11-12 2007-11-08 14.248 458,521 +5,849 0.00% 6,532,924
2007-11-09 2007-11-07 14.709 452,672 +11,699 0.00% 6,658,538
2007-11-08 2007-11-06 14.802 440,973 -13,649 0.00% 6,527,163
2007-11-07 2007-11-05 14.063 454,622 +21,123 0.00% 6,393,431
2007-11-06 2007-11-02 15.571 433,499 +30,546 0.00% 6,750,034
2007-11-05 2007-11-01 15.971 402,953 -2,925 0.00% 6,435,601
2007-11-02 2007-10-31 15.571 405,878 -3,574 0.00% 6,319,946
2007-11-01 2007-10-30 15.171 409,452 -2,275 0.00% 6,211,797
2007-10-31 2007-10-29 14.863 411,727 -18,523 0.00% 6,119,611
2007-10-30 2007-10-26 14.432 430,250 -8,449 0.00% 6,209,564
2007-10-29 2007-10-25 14.217 438,699 +325 0.00% 6,237,003
2007-10-26 2007-10-24 13.879 438,374 -3,249 0.00% 6,083,993
2007-10-25 2007-10-23 14.125 441,623 +6,499 0.00% 6,237,804
2007-10-24 2007-10-22 13.663 435,124 +3,249 0.00% 5,945,158
2007-10-23 2007-10-18 14.586 431,875 -12,998 0.00% 6,299,466
2007-10-22 2007-10-17 14.371 444,873 +23,722 0.00% 6,393,229
2007-10-18 2007-10-16 14.432 421,151 -21,772 0.00% 6,078,243
2007-10-17 2007-10-15 14.432 442,923 -6,824 0.00% 6,392,466
2007-10-16 2007-10-12 14.432 449,747 +16,573 0.00% 6,490,953
2007-10-15 2007-10-11 14.771 433,174 -13,649 0.00% 6,398,394
2007-10-12 2007-10-10 14.248 446,823 -8,449 0.00% 6,366,253
2007-10-11 2007-10-09 13.694 455,272 +12,999 0.00% 6,234,452
2007-10-10 2007-10-08 13.632 442,273 +2,599 0.00% 6,029,225
2007-10-09 2007-10-05 13.478 439,674 +2,925 0.00% 5,926,145
2007-10-08 2007-10-04 13.171 436,749 -39,970 0.00% 5,752,320
2007-10-05 2007-10-03 13.202 476,719 -15,598 0.00% 6,293,426
2007-10-04 2007-10-02 13.478 492,317 -18,198 0.00% 6,635,693
2007-10-03 2007-09-28 12.801 510,515 -975 0.00% 6,535,355
2007-10-02 2007-09-27 12.432 511,490 -5,200 0.00% 6,358,957
2007-09-28 2007-09-25 12.340 516,690 +2,925 0.00% 6,375,904
2007-09-27 2007-09-24 12.525 513,765 -26,322 0.00% 6,434,670
2007-09-25 2007-09-21 12.217 540,087 -3,899 0.00% 6,598,141
2007-09-24 2007-09-20 12.217 543,986 -325 0.00% 6,645,774
2007-09-21 2007-09-19 12.032 544,311 -9,749 0.00% 6,549,245
2007-09-20 2007-09-18 11.786 554,060 +4,874 0.00% 6,530,147
2007-09-19 2007-09-17 11.817 549,186 +1,625 0.00% 6,489,602
2007-09-17 2007-09-13 11.817 547,561 -19,498 0.00% 6,470,399
2007-09-14 2007-09-12 11.817 567,059 +21,123 0.00% 6,700,803
2007-09-13 2007-09-11 11.817 545,936 +6,499 0.00% 6,451,197
2007-09-12 2007-09-10 11.940 539,437 +4,874 0.00% 6,440,800
2007-09-11 2007-09-07 12.124 534,563 -1,949 0.00% 6,481,305
2007-09-10 2007-09-06 12.063 536,512 +2,599 0.00% 6,471,916
2007-09-07 2007-09-05 12.032 533,913 +1,625 0.00% 6,424,134
2007-09-06 2007-09-04 12.063 532,288 +12,999 0.00% 6,420,962
2007-09-05 2007-09-03 12.094 519,289 +16,248 0.00% 6,280,136
2007-09-04 2007-08-31 12.340 503,041 -650 0.00% 6,207,477
2007-09-03 2007-08-30 11.940 503,691 -13,649 0.00% 6,013,998
2007-08-31 2007-08-29 11.817 517,340 -3,249 0.00% 6,113,285
2007-08-30 2007-08-28 12.032 520,589 +4,549 0.00% 6,263,818
2007-08-29 2007-08-27 12.371 516,040 -650 0.00% 6,383,763
2007-08-28 2007-08-24 11.909 516,690 +24,048 0.00% 6,153,304
2007-08-27 2007-08-23 12.586 492,642 -1,625 0.00% 6,200,434
2007-08-23 2007-08-21 12.001 494,267 -10,399 0.00% 5,931,897
2007-08-22 2007-08-20 11.601 504,666 +1,950 0.00% 5,854,809
2007-08-21 2007-08-17 10.463 502,716 +3,899 0.00% 5,259,797
2007-08-20 2007-08-16 11.047 498,817 +1,625 0.00% 5,510,653
2007-08-17 2007-08-15 11.417 497,192 +1,625 0.00% 5,676,301
2007-08-14 2007-08-10 11.694 495,567 +6,499 0.00% 5,794,999
2007-08-10 2007-08-08 12.032 489,068 -2,600 0.00% 5,884,551
2007-08-09 2007-08-07 11.632 491,668 +325 0.00% 5,719,145
2007-08-08 2007-08-06 11.601 491,343 +975 0.00% 5,700,244
2007-08-06 2007-08-02 12.217 490,368 +6,500 0.00% 5,990,733
2007-08-03 2007-08-01 12.340 483,868 +6,499 0.00% 5,970,884
2007-08-02 2007-07-31 12.801 477,369 +3,249 0.00% 6,111,037
2007-08-01 2007-07-30 12.463 474,120 +3,250 0.00% 5,908,955
2007-07-31 2007-07-27 12.371 470,870 +17,873 0.00% 5,824,980
2007-07-30 2007-07-26 12.771 452,997 -9,749 0.00% 5,785,099
2007-07-27 2007-07-25 12.771 462,746 -3,250 0.00% 5,909,601
2007-07-26 2007-07-24 12.863 465,996 +9,749 0.00% 5,994,125
2007-07-25 2007-07-23 12.986 456,247 -3,249 0.00% 5,924,884
2007-07-20 2007-07-18 12.494 459,496 -1,300 0.00% 5,740,836
2007-07-18 2007-07-16 12.648 460,796 +325 0.00% 5,827,978
2007-07-17 2007-07-13 12.925 460,471 -3,250 0.00% 5,951,397
2007-07-16 2007-07-12 12.955 463,721 -1,950 0.00% 6,007,672
2007-07-13 2007-07-11 13.263 465,671 -6,824 0.00% 6,176,235
2007-07-12 2007-07-10 13.448 472,495 -27,297 0.00% 6,353,983
2007-07-11 2007-07-09 12.617 499,792 +975 0.00% 6,305,805
2007-07-10 2007-07-06 12.309 498,817 -6,824 0.00% 6,140,003
2007-07-09 2007-07-05 12.248 505,641 -6,499 0.00% 6,192,881
2007-07-05 2007-07-03 11.971 512,140 -650 0.00% 6,130,638
2007-07-04 2007-06-29 12.067 512,790 +6,499 0.00% 6,187,815
2007-07-03 2007-06-28 12.191 506,291 +2,117 0.00% 6,172,375
2007-06-28 2007-06-26 12.129 504,174 +6,431 0.00% 6,115,206
2007-06-26 2007-06-22 12.254 497,743 0.00% 6,099,123

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top