History of CCASS shareholding
Participant: COL SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.190 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.160 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.200 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.230 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.260 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.260 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.230 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.200 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.170 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.270 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.280 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.280 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.330 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.380 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.430 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.420 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.460 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.460 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.460 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.370 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.330 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.330 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.310 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.350 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.310 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.260 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.320 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.310 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.330 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.420 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.430 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.420 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.430 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.390 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.390 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.450 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.540 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.600 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.550 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.540 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.570 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.590 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.530 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.600 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.540 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.510 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.540 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.580 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.620 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.660 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.670 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.730 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.740 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.670 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.660 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.690 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.640 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.700 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.690 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.710 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.690 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.710 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.650 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.680 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.650 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.580 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.610 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.630 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.560 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.670 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.740 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.760 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.690 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.610 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.540 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.470 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.590 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.570 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.610 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.570 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.650 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.700 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.650 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.620 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.570 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.610 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.590 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.620 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.500 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.560 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.630 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.610 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.630 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.620 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.680 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.680 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.690 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.680 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.640 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.670 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.680 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.710 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.600 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.580 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.520 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.490 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.450 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.390 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.340 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.340 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.360 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.410 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.340 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.330 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.330 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.300 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.575 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.523 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.595 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.575 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.461 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.338 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.286 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.276 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.255 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.760 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.822 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.781 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.832 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.729 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.750 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.760 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.760 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.791 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.729 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.832 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.905 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.853 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.760 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.729 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.657 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.647 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.668 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.657 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.698 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.709 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.668 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.544 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.575 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.544 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.564 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.564 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.482 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.492 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.482 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.441 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.451 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.461 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.431 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.389 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.348 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.348 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.255 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.245 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.194 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.224 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.194 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.214 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.132 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.142 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.121 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.080 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.008 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.049 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.018 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.998 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.018 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.967 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.895 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.874 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.137 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.158 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.190 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.180 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.190 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.190 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.158 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.233 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.201 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.222 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.041 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.052 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.073 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.062 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.084 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.052 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.148 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.073 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.105 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.084 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.966 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.924 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.956 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.956 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.881 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.849 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.817 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.860 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.849 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.870 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.860 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.913 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.945 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.977 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.009 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.849 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.828 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.881 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.881 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.924 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.020 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.030 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.956 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.041 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.988 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.009 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.934 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.945 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.020 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.020 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.030 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.041 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.030 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.009 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.020 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.094 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.020 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.062 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.020 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.094 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.998 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.881 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.934 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.158 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.116 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.062 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.094 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.913 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.977 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.084 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.009 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.924 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.785 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.732 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.679 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.689 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.625 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.593 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.561 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.508 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.583 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.561 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.615 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.657 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.657 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.732 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.775 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.775 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.849 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.892 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.828 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.807 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.817 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.775 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.817 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.785 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.721 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.668 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.636 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.636 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.625 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.583 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.561 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.551 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.519 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.529 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.657 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.657 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.711 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.668 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.668 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.604 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.636 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.679 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.689 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.647 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.615 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.679 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.668 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.711 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.775 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.828 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.732 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.700 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.700 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.732 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.348 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.440 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.383 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.417 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.405 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.348 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.371 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.394 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.394 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.348 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.451 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.485 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.348 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.325 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.280 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.268 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.234 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.257 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.337 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.302 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.280 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.257 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.268 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.234 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.245 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.325 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.417 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.428 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.451 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.474 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.531 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.531 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.485 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.417 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.428 | 0 | -196,634 | ||
| 2024-05-07 | 2024-05-03 | 3.993 | 196,634 | -874 | 0.00% | 785,251 |
| 2023-07-06 | 2023-07-04 | 3.936 | 197,508 | +16,050 | 0.00% | 777,326 |
| 2022-07-07 | 2022-07-05 | 4.279 | 181,458 | +15,106 | 0.00% | 776,547 |
| 2021-05-27 | 2021-05-25 | 4.627 | 166,352 | +12,510 | 0.00% | 769,792 |
| 2020-07-07 | 2020-07-03 | 4.751 | 153,842 | +10,191 | 0.00% | 730,940 |
| 2019-09-16 | 2019-09-12 | 4.971 | 143,651 | -238,359 | 0.00% | 714,160 |
| 2019-08-21 | 2019-08-19 | 4.751 | 382,010 | -3,813,741 | 0.00% | 1,815,021 |
| 2019-05-23 | 2019-05-21 | 5.951 | 4,195,751 | +247,088 | 0.01% | 24,970,049 |
| 2019-05-16 | 2019-05-14 | 5.801 | 3,948,663 | +74,774 | 0.01% | 22,905,471 |
| 2019-05-15 | 2019-05-10 | 5.868 | 3,873,889 | +149,548 | 0.01% | 22,730,761 |
| 2019-05-14 | 2019-05-09 | 5.868 | 3,724,341 | +224,322 | 0.01% | 21,853,260 |
| 2019-05-10 | 2019-05-08 | 6.018 | 3,500,019 | +373,870 | 0.01% | 21,063,599 |
| 2019-05-09 | 2019-05-07 | 6.102 | 3,126,149 | +299,095 | 0.01% | 19,074,898 |
| 2019-04-23 | 2019-04-17 | 6.386 | 2,827,054 | -149,547 | 0.01% | 18,053,323 |
| 2019-04-18 | 2019-04-16 | 6.369 | 2,976,601 | -149,548 | 0.01% | 18,958,557 |
| 2019-04-10 | 2019-04-08 | 6.302 | 3,126,149 | -149,548 | 0.01% | 19,702,018 |
| 2019-04-08 | 2019-04-03 | 6.269 | 3,275,697 | -299,096 | 0.01% | 20,534,999 |
| 2019-02-28 | 2019-02-26 | 6.219 | 3,574,793 | -448,644 | 0.01% | 22,230,720 |
| 2019-02-21 | 2019-02-19 | 5.968 | 4,023,437 | +299,096 | 0.01% | 24,011,822 |
| 2019-02-20 | 2019-02-18 | 5.985 | 3,724,341 | +409,761 | 0.01% | 22,289,080 |
| 2019-02-08 | 2019-01-31 | 6.052 | 3,314,580 | -409,761 | 0.01% | 20,058,422 |
| 2019-01-30 | 2019-01-28 | 6.018 | 3,724,341 | -299,096 | 0.01% | 22,413,600 |
| 2019-01-29 | 2019-01-25 | 6.001 | 4,023,437 | -897,287 | 0.01% | 24,146,342 |
| 2019-01-23 | 2019-01-21 | 5.868 | 4,920,724 | -598,192 | 0.01% | 28,873,259 |
| 2019-01-22 | 2019-01-18 | 5.801 | 5,518,916 | -299,096 | 0.01% | 32,014,221 |
| 2019-01-21 | 2019-01-17 | 5.767 | 5,818,012 | -598,191 | 0.01% | 33,554,703 |
| 2018-12-12 | 2018-12-10 | 5.466 | 6,416,203 | +149,548 | 0.01% | 35,074,019 |
| 2018-12-11 | 2018-12-07 | 5.533 | 6,266,655 | +598,191 | 0.01% | 34,675,559 |
| 2018-12-10 | 2018-12-06 | 5.634 | 5,668,464 | +149,548 | 0.01% | 31,934,122 |
| 2018-12-05 | 2018-12-03 | 5.851 | 5,518,916 | -598,191 | 0.01% | 32,291,001 |
| 2018-12-03 | 2018-11-29 | 5.734 | 6,117,107 | -149,548 | 0.01% | 35,075,178 |
| 2018-11-13 | 2018-11-09 | 5.600 | 6,266,655 | +523,417 | 0.01% | 35,094,598 |
| 2018-11-12 | 2018-11-08 | 5.751 | 5,743,238 | -224,321 | 0.01% | 33,027,442 |
| 2018-11-07 | 2018-11-05 | 5.701 | 5,967,559 | -6,281,012 | 0.01% | 34,018,157 |
| 2018-10-15 | 2018-10-11 | 5.466 | 12,248,571 | +897,287 | 0.02% | 66,956,518 |
| 2018-10-09 | 2018-10-05 | 5.567 | 11,351,284 | +448,644 | 0.02% | 63,190,080 |
| 2018-09-28 | 2018-09-26 | 5.834 | 10,902,640 | -299,096 | 0.02% | 63,608,739 |
| 2018-09-26 | 2018-09-21 | 5.884 | 11,201,736 | -598,192 | 0.02% | 65,915,520 |
| 2018-09-24 | 2018-09-20 | 5.734 | 11,799,928 | -299,095 | 0.02% | 67,660,182 |
| 2018-07-11 | 2018-07-09 | 6.169 | 12,099,023 | -1,650,411 | 0.02% | 74,633,937 |
| 2018-07-05 | 2018-07-03 | 6.792 | 13,749,434 | +753,579 | 0.03% | 93,380,390 |
| 2018-02-08 | 2018-02-06 | 7.729 | 12,995,855 | +2,544,326 | 0.03% | 100,444,447 |
| 2018-02-07 | 2018-02-05 | 8.224 | 10,451,529 | +706,758 | 0.02% | 85,955,253 |
| 2018-02-06 | 2018-02-02 | 8.242 | 9,744,771 | +424,054 | 0.02% | 80,315,098 |
| 2018-02-02 | 2018-01-31 | 8.330 | 9,320,717 | +424,055 | 0.02% | 77,644,352 |
| 2018-02-01 | 2018-01-30 | 8.189 | 8,896,662 | +565,406 | 0.02% | 72,853,047 |
| 2018-01-25 | 2018-01-23 | 8.065 | 8,331,256 | -565,406 | 0.02% | 67,191,597 |
| 2018-01-23 | 2018-01-19 | 7.835 | 8,896,662 | -282,703 | 0.02% | 69,706,047 |
| 2018-01-22 | 2018-01-18 | 7.800 | 9,179,365 | -565,406 | 0.02% | 71,596,347 |
| 2018-01-19 | 2018-01-17 | 7.623 | 9,744,771 | -706,758 | 0.02% | 74,282,848 |
| 2018-01-18 | 2018-01-16 | 7.499 | 10,451,529 | -1,272,163 | 0.02% | 78,376,402 |
| 2018-01-17 | 2018-01-15 | 7.251 | 11,723,692 | -565,406 | 0.02% | 85,013,500 |
| 2018-01-16 | 2018-01-12 | 7.269 | 12,289,098 | -424,054 | 0.03% | 89,330,850 |
| 2018-01-15 | 2018-01-11 | 7.181 | 12,713,152 | -282,703 | 0.03% | 91,289,097 |
| 2018-01-12 | 2018-01-10 | 7.110 | 12,995,855 | -282,703 | 0.03% | 92,399,697 |
| 2018-01-11 | 2018-01-09 | 7.057 | 13,278,558 | -282,703 | 0.03% | 93,705,148 |
| 2018-01-10 | 2018-01-08 | 7.057 | 13,561,261 | -424,055 | 0.03% | 95,700,148 |
| 2018-01-09 | 2018-01-05 | 7.110 | 13,985,316 | -706,757 | 0.03% | 99,434,702 |
| 2018-01-08 | 2018-01-04 | 7.057 | 14,692,073 | -565,406 | 0.03% | 103,680,149 |
| 2018-01-05 | 2018-01-03 | 7.004 | 15,257,479 | -989,460 | 0.03% | 106,860,599 |
| 2017-11-08 | 2017-11-06 | 6.756 | 16,246,939 | +282,702 | 0.03% | 109,767,697 |
| 2017-11-07 | 2017-11-03 | 6.792 | 15,964,237 | +282,703 | 0.03% | 108,422,403 |
| 2017-11-06 | 2017-11-02 | 6.809 | 15,681,534 | +282,703 | 0.03% | 106,779,753 |
| 2017-10-30 | 2017-10-26 | 6.968 | 15,398,831 | +282,703 | 0.03% | 107,305,903 |
| 2017-10-27 | 2017-10-25 | 7.039 | 15,116,128 | +141,352 | 0.03% | 106,405,303 |
| 2017-10-26 | 2017-10-24 | 7.022 | 14,974,776 | +424,054 | 0.03% | 105,145,449 |
| 2017-10-25 | 2017-10-23 | 7.057 | 14,550,722 | +282,703 | 0.03% | 102,682,652 |
| 2017-10-24 | 2017-10-20 | 7.145 | 14,268,019 | +424,055 | 0.03% | 101,949,402 |
| 2017-10-19 | 2017-10-17 | 7.234 | 13,843,964 | -141,352 | 0.03% | 100,143,648 |
| 2017-10-11 | 2017-10-09 | 7.145 | 13,985,316 | -282,703 | 0.03% | 99,929,402 |
| 2017-10-10 | 2017-10-06 | 7.181 | 14,268,019 | -282,703 | 0.03% | 102,454,102 |
| 2017-10-09 | 2017-10-04 | 7.145 | 14,550,722 | -848,109 | 0.03% | 103,969,402 |
| 2017-09-27 | 2017-09-25 | 6.898 | 15,398,831 | +424,055 | 0.03% | 106,216,503 |
| 2017-09-19 | 2017-09-15 | 7.057 | 14,974,776 | +282,703 | 0.03% | 105,675,149 |
| 2017-09-06 | 2017-09-04 | 7.145 | 14,692,073 | +141,351 | 0.03% | 104,979,399 |
| 2017-09-01 | 2017-08-30 | 7.304 | 14,550,722 | -141,351 | 0.03% | 106,285,552 |
| 2017-08-29 | 2017-08-25 | 7.216 | 14,692,073 | -848,109 | 0.03% | 106,018,799 |
| 2017-08-16 | 2017-08-14 | 6.792 | 15,540,182 | +282,703 | 0.03% | 105,542,399 |
| 2017-08-15 | 2017-08-11 | 6.685 | 15,257,479 | +141,351 | 0.03% | 102,003,299 |
| 2017-08-10 | 2017-08-08 | 7.075 | 15,116,128 | -141,351 | 0.03% | 106,940,003 |
| 2017-08-09 | 2017-08-07 | 7.075 | 15,257,479 | -706,758 | 0.03% | 107,939,999 |
| 2017-08-08 | 2017-08-04 | 6.986 | 15,964,237 | -141,351 | 0.03% | 111,528,253 |
| 2017-08-04 | 2017-08-02 | 6.986 | 16,105,588 | -1,554,866 | 0.03% | 112,515,750 |
| 2017-08-03 | 2017-08-01 | 6.933 | 17,660,454 | -565,406 | 0.04% | 122,441,198 |
| 2017-08-02 | 2017-07-31 | 6.809 | 18,225,860 | -141,352 | 0.04% | 124,104,748 |
| 2017-07-12 | 2017-07-10 | 6.349 | 18,367,212 | +141,352 | 0.04% | 116,621,152 |
| 2017-07-10 | 2017-07-06 | 6.509 | 18,225,860 | +141,351 | 0.04% | 118,624,798 |
| 2017-07-06 | 2017-07-04 | 7.164 | 18,084,509 | +896,252 | 0.04% | 129,563,288 |
| 2017-06-07 | 2017-06-05 | 7.295 | 17,188,257 | -134,347 | 0.04% | 125,381,198 |
| 2017-06-06 | 2017-06-02 | 7.369 | 17,322,604 | -268,692 | 0.04% | 127,650,603 |
| 2017-06-02 | 2017-05-31 | 7.257 | 17,591,296 | -134,346 | 0.04% | 127,666,500 |
| 2017-05-22 | 2017-05-18 | 7.183 | 17,725,642 | -134,346 | 0.04% | 127,322,098 |
| 2017-05-19 | 2017-05-17 | 7.257 | 17,859,988 | -134,347 | 0.04% | 129,616,497 |
| 2017-05-18 | 2017-05-16 | 7.276 | 17,994,335 | -403,038 | 0.04% | 130,926,352 |
| 2017-05-17 | 2017-05-15 | 7.239 | 18,397,373 | -671,732 | 0.04% | 133,174,147 |
| 2017-05-16 | 2017-05-12 | 7.071 | 19,069,105 | -134,346 | 0.04% | 134,843,003 |
| 2017-05-15 | 2017-05-11 | 7.034 | 19,203,451 | -134,346 | 0.04% | 135,078,301 |
| 2017-05-12 | 2017-05-10 | 7.053 | 19,337,797 | -134,346 | 0.04% | 136,383,150 |
| 2017-04-20 | 2017-04-18 | 6.792 | 19,472,143 | +268,692 | 0.04% | 132,257,748 |
| 2017-04-13 | 2017-04-11 | 6.867 | 19,203,451 | +134,346 | 0.04% | 131,862,151 |
| 2017-04-05 | 2017-03-31 | 7.183 | 19,069,105 | +134,347 | 0.04% | 136,972,103 |
| 2017-04-03 | 2017-03-30 | 7.257 | 18,934,758 | +134,346 | 0.04% | 137,416,497 |
| 2017-03-23 | 2017-03-21 | 7.425 | 18,800,412 | -268,693 | 0.04% | 139,590,149 |
| 2017-03-21 | 2017-03-17 | 7.388 | 19,069,105 | -537,385 | 0.04% | 140,875,453 |
| 2017-03-20 | 2017-03-16 | 7.443 | 19,606,490 | -403,038 | 0.04% | 145,940,003 |
| 2017-03-07 | 2017-03-03 | 7.053 | 20,009,528 | +268,692 | 0.04% | 141,120,648 |
| 2017-03-06 | 2017-03-02 | 7.183 | 19,740,836 | +403,039 | 0.04% | 141,797,102 |
| 2017-03-03 | 2017-03-01 | 7.257 | 19,337,797 | +268,692 | 0.04% | 140,341,500 |
| 2017-02-20 | 2017-02-16 | 7.499 | 19,069,105 | -268,692 | 0.04% | 143,004,553 |
| 2017-02-17 | 2017-02-15 | 7.388 | 19,337,797 | -806,077 | 0.04% | 142,860,450 |
| 2017-02-16 | 2017-02-14 | 7.108 | 20,143,874 | -268,693 | 0.04% | 143,192,697 |
| 2017-02-15 | 2017-02-13 | 7.071 | 20,412,567 | -403,039 | 0.05% | 144,343,000 |
| 2017-02-14 | 2017-02-10 | 6.960 | 20,815,606 | -134,346 | 0.05% | 144,868,902 |
| 2017-02-13 | 2017-02-09 | 6.922 | 20,949,952 | -268,692 | 0.05% | 145,024,201 |
| 2017-02-10 | 2017-02-08 | 6.755 | 21,218,644 | -671,732 | 0.05% | 143,330,548 |
| 2017-02-08 | 2017-02-06 | 6.587 | 21,890,376 | -147,780 | 0.05% | 144,201,903 |
| 2017-02-02 | 2017-01-27 | 6.587 | 22,038,156 | -403,039 | 0.05% | 145,175,397 |
| 2017-01-25 | 2017-01-23 | 6.550 | 22,441,195 | -268,693 | 0.05% | 146,995,199 |
| 2017-01-20 | 2017-01-18 | 6.587 | 22,709,888 | -268,692 | 0.05% | 149,600,403 |
| 2017-01-17 | 2017-01-13 | 6.587 | 22,978,580 | -403,039 | 0.05% | 151,370,400 |
| 2017-01-13 | 2017-01-11 | 6.569 | 23,381,619 | -134,346 | 0.05% | 153,590,302 |
| 2017-01-12 | 2017-01-10 | 6.532 | 23,515,965 | -107,477 | 0.05% | 153,597,600 |
| 2016-12-30 | 2016-12-28 | 6.308 | 23,623,442 | -472,899 | 0.05% | 149,024,400 |
| 2016-12-22 | 2016-12-20 | 6.290 | 24,096,341 | +107,477 | 0.05% | 151,559,202 |
| 2016-12-20 | 2016-12-16 | 6.439 | 23,988,864 | +134,347 | 0.05% | 154,454,402 |
| 2016-12-19 | 2016-12-15 | 6.420 | 23,854,517 | +403,038 | 0.05% | 153,145,497 |
| 2016-12-12 | 2016-12-08 | 6.699 | 23,451,479 | -403,038 | 0.05% | 157,104,001 |
| 2016-12-09 | 2016-12-07 | 6.625 | 23,854,517 | -268,693 | 0.05% | 158,028,397 |
| 2016-12-05 | 2016-12-01 | 6.625 | 24,123,210 | -268,692 | 0.05% | 159,808,400 |
| 2016-11-30 | 2016-11-28 | 6.587 | 24,391,902 | -403,039 | 0.05% | 160,680,597 |
| 2016-11-29 | 2016-11-25 | 6.513 | 24,794,941 | -537,385 | 0.06% | 161,489,999 |
| 2016-11-25 | 2016-11-23 | 6.439 | 25,332,326 | -268,693 | 0.06% | 163,104,400 |
| 2016-11-07 | 2016-11-03 | 6.401 | 25,601,019 | +268,693 | 0.06% | 163,881,603 |
| 2016-10-14 | 2016-10-12 | 6.457 | 25,332,326 | +183,786 | 0.06% | 163,575,800 |
| 2016-10-13 | 2016-10-11 | 6.643 | 25,148,540 | +74,696 | 0.06% | 167,068,857 |
| 2016-10-05 | 2016-10-03 | 6.606 | 25,073,844 | +144,557 | 0.06% | 165,639,451 |
| 2016-10-04 | 2016-09-30 | 6.587 | 24,929,287 | +268,692 | 0.06% | 164,220,598 |
| 2016-09-28 | 2016-09-26 | 6.569 | 24,660,595 | +403,039 | 0.05% | 161,991,701 |
| 2016-09-27 | 2016-09-23 | 6.643 | 24,257,556 | +268,692 | 0.05% | 161,149,799 |
| 2016-09-26 | 2016-09-22 | 6.755 | 23,988,864 | -268,692 | 0.05% | 162,043,202 |
| 2016-09-19 | 2016-09-14 | 6.569 | 24,257,556 | +343,389 | 0.05% | 159,344,199 |
| 2016-09-15 | 2016-09-13 | 6.550 | 23,914,167 | +268,692 | 0.05% | 156,643,519 |
| 2016-09-09 | 2016-09-07 | 6.885 | 23,645,475 | -268,692 | 0.05% | 162,803,702 |
| 2016-09-08 | 2016-09-06 | 6.885 | 23,914,167 | -403,039 | 0.05% | 164,653,699 |
| 2016-08-29 | 2016-08-25 | 6.346 | 24,317,206 | +134,346 | 0.05% | 154,305,911 |
| 2016-08-26 | 2016-08-24 | 6.346 | 24,182,860 | +134,347 | 0.05% | 153,453,412 |
| 2016-08-17 | 2016-08-15 | 6.476 | 24,048,513 | -671,732 | 0.05% | 155,733,477 |
| 2016-08-16 | 2016-08-12 | 6.327 | 24,720,245 | -268,692 | 0.06% | 156,403,402 |
| 2016-08-15 | 2016-08-11 | 6.271 | 24,988,937 | -537,385 | 0.06% | 156,708,369 |
| 2016-08-12 | 2016-08-10 | 6.141 | 25,526,322 | -134,346 | 0.06% | 156,753,300 |
| 2016-08-10 | 2016-08-08 | 6.159 | 25,660,668 | -537,385 | 0.06% | 158,055,808 |
| 2016-08-04 | 2016-08-01 | 6.066 | 26,198,053 | -268,693 | 0.06% | 158,928,259 |
| 2016-07-20 | 2016-07-18 | 5.955 | 26,466,746 | -268,692 | 0.06% | 157,603,202 |
| 2016-07-19 | 2016-07-15 | 5.918 | 26,735,438 | -403,039 | 0.06% | 158,208,179 |
| 2016-07-06 | 2016-07-04 | 5.843 | 27,138,477 | -537,385 | 0.06% | 158,573,141 |
| 2016-07-05 | 2016-06-30 | 5.750 | 27,675,862 | -537,385 | 0.06% | 159,138,091 |
| 2016-06-20 | 2016-06-16 | 5.508 | 28,213,247 | +806,078 | 0.06% | 155,402,961 |
| 2016-06-16 | 2016-06-14 | 6.385 | 27,407,169 | +1,766,968 | 0.06% | 174,995,337 |
| 2016-06-15 | 2016-06-13 | 6.345 | 25,640,201 | +266,452 | 0.06% | 162,693,190 |
| 2016-06-14 | 2016-06-10 | 6.484 | 25,373,749 | -125,685 | 0.06% | 164,535,459 |
| 2016-06-13 | 2016-06-08 | 6.584 | 25,499,434 | -502,739 | 0.06% | 167,886,510 |
| 2016-06-10 | 2016-06-07 | 6.524 | 26,002,173 | -125,685 | 0.06% | 169,644,879 |
| 2016-06-08 | 2016-06-06 | 6.465 | 26,127,858 | -125,685 | 0.06% | 168,905,750 |
| 2016-06-07 | 2016-06-03 | 6.405 | 26,253,543 | -377,054 | 0.06% | 168,151,622 |
| 2016-05-10 | 2016-05-06 | 6.007 | 26,630,597 | +125,685 | 0.06% | 159,972,419 |
| 2016-05-09 | 2016-05-05 | 6.107 | 26,504,912 | +251,369 | 0.06% | 161,853,468 |
| 2016-05-06 | 2016-05-04 | 6.126 | 26,253,543 | +251,370 | 0.06% | 160,840,682 |
| 2016-05-05 | 2016-05-03 | 6.206 | 26,002,173 | +879,793 | 0.06% | 161,369,519 |
| 2016-05-04 | 2016-04-29 | 6.305 | 25,122,380 | +125,685 | 0.06% | 158,408,073 |
| 2016-04-25 | 2016-04-21 | 6.484 | 24,996,695 | -251,369 | 0.06% | 162,090,461 |
| 2016-04-19 | 2016-04-15 | 6.445 | 25,248,064 | -251,370 | 0.06% | 162,716,038 |
| 2016-04-18 | 2016-04-14 | 6.445 | 25,499,434 | -377,054 | 0.06% | 164,336,040 |
| 2016-04-15 | 2016-04-13 | 6.385 | 25,876,488 | -251,370 | 0.06% | 165,221,908 |
| 2016-04-11 | 2016-04-07 | 6.067 | 26,127,858 | +125,685 | 0.06% | 158,511,550 |
| 2016-04-08 | 2016-04-06 | 6.126 | 26,002,173 | +251,369 | 0.06% | 159,300,679 |
| 2016-04-07 | 2016-04-05 | 6.186 | 25,750,804 | +251,370 | 0.06% | 159,297,313 |
| 2016-04-01 | 2016-03-30 | 6.465 | 25,499,434 | -251,370 | 0.06% | 164,843,250 |
| 2016-03-22 | 2016-03-18 | 6.365 | 25,750,804 | -251,369 | 0.06% | 163,907,203 |
| 2016-03-09 | 2016-03-07 | 6.266 | 26,002,173 | -251,370 | 0.06% | 162,921,149 |
| 2016-03-07 | 2016-03-03 | 6.087 | 26,253,543 | -251,369 | 0.06% | 159,796,262 |
| 2016-03-04 | 2016-03-02 | 6.107 | 26,504,912 | -251,370 | 0.06% | 161,853,468 |
| 2016-02-18 | 2016-02-16 | 5.928 | 26,756,282 | -251,370 | 0.06% | 158,598,580 |
| 2016-01-13 | 2016-01-11 | 6.206 | 27,007,652 | +251,370 | 0.06% | 167,609,523 |
| 2016-01-11 | 2016-01-07 | 6.405 | 26,756,282 | +125,685 | 0.06% | 171,371,621 |
| 2016-01-06 | 2016-01-04 | 6.683 | 26,630,597 | +251,369 | 0.06% | 177,982,559 |
| 2015-12-01 | 2015-11-27 | 6.862 | 26,379,228 | +125,685 | 0.06% | 181,024,953 |
| 2015-11-18 | 2015-11-16 | 6.823 | 26,253,543 | +251,370 | 0.06% | 179,118,032 |
| 2015-11-17 | 2015-11-13 | 6.922 | 26,002,173 | +125,685 | 0.06% | 179,989,079 |
| 2015-11-12 | 2015-11-10 | 6.982 | 25,876,488 | +125,684 | 0.06% | 180,663,208 |
| 2015-11-10 | 2015-11-06 | 7.141 | 25,750,804 | +125,685 | 0.06% | 183,883,393 |
| 2015-11-05 | 2015-11-03 | 7.081 | 25,625,119 | +1,005,479 | 0.06% | 181,456,762 |
| 2015-11-04 | 2015-11-02 | 7.101 | 24,619,640 | +377,054 | 0.06% | 174,826,467 |
| 2015-11-02 | 2015-10-29 | 7.399 | 24,242,586 | +125,685 | 0.06% | 179,382,120 |
| 2015-10-30 | 2015-10-28 | 7.419 | 24,116,901 | +251,369 | 0.06% | 178,931,828 |
| 2015-10-28 | 2015-10-26 | 7.578 | 23,865,532 | -125,684 | 0.06% | 180,864,513 |
| 2015-10-23 | 2015-10-20 | 7.439 | 23,991,216 | -251,370 | 0.06% | 178,476,537 |
| 2015-10-13 | 2015-10-09 | 7.260 | 24,242,586 | -502,739 | 0.06% | 176,006,650 |
| 2015-10-12 | 2015-10-08 | 7.141 | 24,745,325 | -377,055 | 0.06% | 176,703,389 |
| 2015-10-09 | 2015-10-07 | 7.181 | 25,122,380 | -879,793 | 0.06% | 180,395,313 |
| 2015-10-02 | 2015-09-29 | 6.564 | 26,002,173 | +251,369 | 0.06% | 170,679,299 |
| 2015-09-29 | 2015-09-24 | 6.683 | 25,750,804 | +125,685 | 0.06% | 172,102,563 |
| 2015-09-25 | 2015-09-23 | 6.743 | 25,625,119 | +377,055 | 0.06% | 172,791,692 |
| 2015-09-11 | 2015-09-09 | 7.220 | 25,248,064 | -502,740 | 0.06% | 182,302,227 |
| 2015-09-10 | 2015-09-08 | 6.723 | 25,750,804 | +125,685 | 0.06% | 173,126,983 |
| 2015-09-09 | 2015-09-07 | 6.484 | 25,625,119 | +125,685 | 0.06% | 166,165,462 |
| 2015-09-08 | 2015-09-04 | 6.604 | 25,499,434 | +251,370 | 0.06% | 168,393,720 |
| 2015-09-07 | 2015-09-02 | 6.683 | 25,248,064 | +377,054 | 0.06% | 168,742,557 |
| 2015-09-04 | 2015-09-01 | 6.843 | 24,871,010 | +251,370 | 0.06% | 170,180,240 |
| 2015-09-01 | 2015-08-28 | 7.061 | 24,619,640 | -879,794 | 0.06% | 173,847,047 |
| 2015-08-28 | 2015-08-26 | 7.022 | 25,499,434 | +125,685 | 0.06% | 179,045,130 |
| 2015-08-27 | 2015-08-25 | 7.181 | 25,373,749 | +251,369 | 0.06% | 182,200,309 |
| 2015-08-26 | 2015-08-24 | 7.360 | 25,122,380 | +251,370 | 0.06% | 184,892,703 |
| 2015-08-20 | 2015-08-18 | 8.016 | 24,871,010 | +125,685 | 0.06% | 199,368,130 |
| 2015-08-17 | 2015-08-13 | 8.155 | 24,745,325 | +125,685 | 0.06% | 201,806,098 |
| 2015-08-14 | 2015-08-12 | 8.215 | 24,619,640 | +251,369 | 0.06% | 202,250,227 |
| 2015-07-29 | 2015-07-27 | 8.533 | 24,368,271 | +125,685 | 0.06% | 207,940,592 |
| 2015-07-15 | 2015-07-13 | 9.011 | 24,242,586 | -377,054 | 0.06% | 218,441,130 |
| 2015-07-14 | 2015-07-10 | 8.852 | 24,619,640 | -628,424 | 0.06% | 217,920,946 |
| 2015-07-13 | 2015-07-09 | 8.573 | 25,248,064 | -502,740 | 0.06% | 216,452,507 |
| 2015-07-10 | 2015-07-08 | 8.633 | 25,750,804 | +125,685 | 0.06% | 222,299,144 |
| 2015-07-09 | 2015-07-07 | 9.269 | 25,625,119 | +125,685 | 0.06% | 237,524,862 |
| 2015-07-03 | 2015-06-30 | 10.025 | 25,499,434 | +125,685 | 0.06% | 255,633,840 |
| 2015-07-02 | 2015-06-29 | 9.786 | 25,373,749 | +251,369 | 0.06% | 248,317,318 |
| 2015-06-30 | 2015-06-26 | 10.005 | 25,122,380 | +2,010,957 | 0.06% | 251,354,134 |
| 2015-06-29 | 2015-06-25 | 10.204 | 23,111,423 | +455,482 | 0.05% | 235,831,231 |
| 2015-06-26 | 2015-06-24 | 11.323 | 22,655,941 | -1,712,330 | 0.05% | 256,526,888 |
| 2015-06-25 | 2015-06-23 | 11.239 | 24,368,271 | +239,596 | 0.06% | 273,886,334 |
| 2015-06-24 | 2015-06-22 | 10.906 | 24,128,675 | -720,675 | 0.06% | 263,158,043 |
| 2015-06-23 | 2015-06-19 | 10.698 | 24,849,350 | -840,787 | 0.06% | 265,845,944 |
| 2015-06-12 | 2015-06-10 | 10.802 | 25,690,137 | +600,562 | 0.06% | 277,514,491 |
| 2015-06-11 | 2015-06-09 | 11.073 | 25,089,575 | -120,112 | 0.06% | 277,815,725 |
| 2015-06-10 | 2015-06-08 | 11.135 | 25,209,687 | -600,562 | 0.06% | 280,719,850 |
| 2015-06-02 | 2015-05-29 | 10.719 | 25,810,249 | +120,112 | 0.06% | 276,663,146 |
| 2015-05-28 | 2015-05-26 | 11.260 | 25,690,137 | -14,413 | 0.06% | 289,278,111 |
| 2015-05-27 | 2015-05-22 | 10.969 | 25,704,550 | +14,413 | 0.06% | 281,950,265 |
| 2015-05-19 | 2015-05-15 | 10.740 | 25,690,137 | -3,844 | 0.06% | 275,910,361 |
| 2015-05-14 | 2015-05-12 | 10.636 | 25,693,981 | +1,442 | 0.06% | 273,277,695 |
| 2015-05-13 | 2015-05-11 | 10.865 | 25,692,539 | +2,402 | 0.06% | 279,144,718 |
| 2015-05-08 | 2015-05-06 | 10.657 | 25,690,137 | +240,225 | 0.06% | 273,771,521 |
| 2015-05-07 | 2015-05-05 | 10.657 | 25,449,912 | +720,675 | 0.06% | 271,211,520 |
| 2015-05-06 | 2015-05-04 | 11.011 | 24,729,237 | +960,900 | 0.06% | 272,281,589 |
| 2015-05-05 | 2015-04-30 | 11.094 | 23,768,337 | +1,201,124 | 0.06% | 263,680,427 |
| 2015-05-04 | 2015-04-29 | 11.510 | 22,567,213 | +540,507 | 0.06% | 259,749,635 |
| 2015-04-29 | 2015-04-27 | 11.385 | 22,026,706 | +60,056 | 0.05% | 250,777,615 |
| 2015-04-27 | 2015-04-23 | 11.219 | 21,966,650 | +600,562 | 0.05% | 246,436,188 |
| 2015-04-24 | 2015-04-22 | 11.385 | 21,366,088 | +240,225 | 0.05% | 243,256,373 |
| 2015-04-23 | 2015-04-21 | 11.364 | 21,125,863 | -970,509 | 0.05% | 240,081,662 |
| 2015-04-22 | 2015-04-20 | 10.906 | 22,096,372 | +1,441,350 | 0.05% | 240,992,844 |
| 2015-04-15 | 2015-04-13 | 11.344 | 20,655,022 | -480,450 | 0.05% | 234,300,951 |
| 2015-04-10 | 2015-04-08 | 10.074 | 21,135,472 | -960,900 | 0.05% | 212,916,442 |
| 2015-04-08 | 2015-04-01 | 9.512 | 22,096,372 | -960,899 | 0.05% | 210,178,873 |
| 2015-04-02 | 2015-03-31 | 9.325 | 23,057,271 | -960,900 | 0.06% | 214,999,676 |
| 2015-04-01 | 2015-03-30 | 9.283 | 24,018,171 | -2,402,250 | 0.06% | 222,959,858 |
| 2015-03-31 | 2015-03-27 | 8.992 | 26,420,421 | -24,022 | 0.07% | 237,561,122 |
| 2015-03-30 | 2015-03-26 | 9.075 | 26,444,443 | +480,450 | 0.07% | 239,978,757 |
| 2015-03-09 | 2015-03-05 | 8.804 | 25,963,993 | +240,225 | 0.06% | 228,593,427 |
| 2015-02-02 | 2015-01-29 | 9.054 | 25,723,768 | +720,674 | 0.06% | 232,903,346 |
| 2015-01-29 | 2015-01-27 | 9.241 | 25,003,094 | +43,241 | 0.06% | 231,062,044 |
| 2015-01-27 | 2015-01-23 | 9.408 | 24,959,853 | -432,405 | 0.06% | 234,818,519 |
| 2015-01-14 | 2015-01-12 | 9.137 | 25,392,258 | +192,180 | 0.06% | 232,015,890 |
| 2015-01-07 | 2015-01-05 | 9.241 | 25,200,078 | -240,225 | 0.06% | 232,882,440 |
| 2014-12-29 | 2014-12-22 | 9.012 | 25,440,303 | -12,011 | 0.06% | 229,277,830 |
| 2014-12-22 | 2014-12-18 | 8.617 | 25,452,314 | +379,555 | 0.06% | 219,320,638 |
| 2014-12-15 | 2014-12-11 | 8.534 | 25,072,759 | +240,225 | 0.06% | 213,962,602 |
| 2014-12-12 | 2014-12-10 | 8.659 | 24,832,534 | +240,225 | 0.06% | 215,013,761 |
| 2014-12-11 | 2014-12-09 | 8.638 | 24,592,309 | +2,162,025 | 0.06% | 212,421,901 |
| 2014-12-05 | 2014-12-03 | 8.388 | 22,430,284 | -240,225 | 0.06% | 188,144,577 |
| 2014-12-04 | 2014-12-02 | 8.471 | 22,670,509 | -240,225 | 0.06% | 192,047,018 |
| 2014-12-02 | 2014-11-28 | 8.326 | 22,910,734 | -480,450 | 0.06% | 190,743,998 |
| 2014-12-01 | 2014-11-27 | 8.034 | 23,391,184 | -240,225 | 0.06% | 187,927,959 |
| 2014-11-26 | 2014-11-24 | 7.930 | 23,631,409 | -240,225 | 0.06% | 187,398,659 |
| 2014-11-21 | 2014-11-19 | 7.722 | 23,871,634 | +240,225 | 0.06% | 184,335,060 |
| 2014-11-20 | 2014-11-18 | 7.764 | 23,631,409 | +480,450 | 0.06% | 183,463,779 |
| 2014-11-19 | 2014-11-17 | 7.868 | 23,150,959 | +9,609 | 0.06% | 182,143,079 |
| 2014-11-17 | 2014-11-13 | 8.034 | 23,141,350 | -480,450 | 0.06% | 185,920,759 |
| 2014-11-13 | 2014-11-11 | 7.909 | 23,621,800 | -480,450 | 0.06% | 186,830,799 |
| 2014-11-05 | 2014-11-03 | 7.701 | 24,102,250 | -240,225 | 0.06% | 185,614,200 |
| 2014-10-31 | 2014-10-29 | 7.722 | 24,342,475 | -480,450 | 0.06% | 187,970,860 |
| 2014-10-27 | 2014-10-23 | 7.472 | 24,822,925 | -480,450 | 0.06% | 185,480,941 |
| 2014-10-14 | 2014-10-10 | 7.222 | 25,303,375 | +240,225 | 0.06% | 182,751,022 |
| 2014-10-03 | 2014-09-29 | 7.347 | 25,063,150 | +240,225 | 0.06% | 184,145,981 |
| 2014-09-29 | 2014-09-25 | 7.472 | 24,822,925 | +240,225 | 0.06% | 185,480,941 |
| 2014-09-25 | 2014-09-23 | 7.431 | 24,582,700 | +240,225 | 0.06% | 182,662,621 |
| 2014-09-24 | 2014-09-22 | 7.431 | 24,342,475 | +240,225 | 0.06% | 180,877,620 |
| 2014-09-16 | 2014-09-12 | 7.576 | 24,102,250 | +240,225 | 0.06% | 182,604,240 |
| 2014-09-15 | 2014-09-11 | 7.597 | 23,862,025 | +240,225 | 0.06% | 181,280,900 |
| 2014-09-10 | 2014-09-05 | 7.784 | 23,621,800 | -2,883 | 0.06% | 183,880,839 |
| 2014-09-01 | 2014-08-28 | 7.514 | 23,624,683 | +240,225 | 0.06% | 177,510,922 |
| 2014-08-26 | 2014-08-22 | 7.639 | 23,384,458 | +5,284,949 | 0.06% | 178,626,241 |
| 2014-08-06 | 2014-08-04 | 7.680 | 18,099,509 | -960,900 | 0.05% | 139,009,681 |
| 2014-08-04 | 2014-07-31 | 7.743 | 19,060,409 | -480,450 | 0.05% | 147,579,843 |
| 2014-07-31 | 2014-07-29 | 7.784 | 19,540,859 | -480,449 | 0.05% | 152,113,283 |
| 2014-07-30 | 2014-07-28 | 7.701 | 20,021,308 | -960,900 | 0.05% | 154,186,396 |
| 2014-07-29 | 2014-07-25 | 7.597 | 20,982,208 | -480,450 | 0.05% | 159,402,798 |
| 2014-07-25 | 2014-07-23 | 7.472 | 21,462,658 | -960,900 | 0.05% | 160,372,478 |
| 2014-07-14 | 2014-07-10 | 7.202 | 22,423,558 | +960,900 | 0.06% | 161,485,120 |
| 2014-07-09 | 2014-07-07 | 7.472 | 21,462,658 | -960,900 | 0.05% | 160,372,478 |
| 2014-06-23 | 2014-06-19 | 7.243 | 22,423,558 | +960,900 | 0.06% | 162,418,560 |
| 2014-06-20 | 2014-06-18 | 8.292 | 21,462,658 | -720,675 | 0.05% | 177,978,430 |
| 2014-06-19 | 2014-06-17 | 8.337 | 22,183,333 | +1,470,583 | 0.06% | 184,943,609 |
| 2014-06-09 | 2014-06-05 | 8.270 | 20,712,750 | +224,300 | 0.06% | 171,298,121 |
| 2014-05-29 | 2014-05-27 | 8.047 | 20,488,450 | +224,300 | 0.05% | 164,875,921 |
| 2014-05-28 | 2014-05-26 | 8.047 | 20,264,150 | +224,300 | 0.05% | 163,070,920 |
| 2014-05-21 | 2014-05-19 | 7.824 | 20,039,850 | +224,300 | 0.05% | 156,798,719 |
| 2014-05-05 | 2014-04-30 | 7.601 | 19,815,550 | +448,600 | 0.05% | 150,626,518 |
| 2014-05-02 | 2014-04-29 | 7.668 | 19,366,950 | +224,299 | 0.05% | 148,511,677 |
| 2014-04-30 | 2014-04-28 | 7.535 | 19,142,651 | +672,900 | 0.05% | 144,231,363 |
| 2014-04-29 | 2014-04-25 | 7.512 | 18,469,751 | +665,274 | 0.05% | 138,749,641 |
| 2014-04-25 | 2014-04-23 | 7.557 | 17,804,477 | +224,300 | 0.05% | 134,545,707 |
| 2014-04-14 | 2014-04-10 | 7.824 | 17,580,177 | +22,430 | 0.05% | 137,553,387 |
| 2014-04-02 | 2014-03-31 | 7.668 | 17,557,747 | -448,600 | 0.05% | 134,638,157 |
| 2014-04-01 | 2014-03-28 | 7.579 | 18,006,347 | -897,200 | 0.05% | 136,472,598 |
| 2014-03-31 | 2014-03-27 | 7.468 | 18,903,547 | -897,199 | 0.05% | 141,165,651 |
| 2014-03-24 | 2014-03-20 | 6.777 | 19,800,746 | +224,299 | 0.05% | 134,182,557 |
| 2014-03-17 | 2014-03-13 | 6.933 | 19,576,447 | +224,300 | 0.05% | 135,717,293 |
| 2014-03-10 | 2014-03-06 | 7.133 | 19,352,147 | +224,300 | 0.05% | 138,044,803 |
| 2014-02-24 | 2014-02-20 | 7.289 | 19,127,847 | +224,300 | 0.05% | 139,429,532 |
| 2014-02-20 | 2014-02-18 | 7.334 | 18,903,547 | +134,580 | 0.05% | 138,637,311 |
| 2014-02-13 | 2014-02-11 | 7.245 | 18,768,967 | +89,720 | 0.05% | 135,976,751 |
| 2014-02-10 | 2014-02-06 | 7.111 | 18,679,247 | +224,300 | 0.05% | 132,828,410 |
| 2014-02-06 | 2014-02-04 | 7.156 | 18,454,947 | +224,300 | 0.05% | 132,056,190 |
| 2014-01-29 | 2014-01-27 | 7.245 | 18,230,647 | +264,674 | 0.05% | 132,076,749 |
| 2014-01-28 | 2014-01-24 | 7.379 | 17,965,973 | +224,300 | 0.05% | 132,562,188 |
| 2014-01-27 | 2014-01-23 | 7.445 | 17,741,673 | +224,300 | 0.05% | 132,093,657 |
| 2014-01-24 | 2014-01-22 | 7.646 | 17,517,373 | +224,299 | 0.05% | 133,938,066 |
| 2014-01-22 | 2014-01-20 | 7.490 | 17,293,074 | +224,300 | 0.05% | 129,524,643 |
| 2014-01-20 | 2014-01-16 | 7.624 | 17,068,774 | +7,627 | 0.05% | 130,127,582 |
| 2014-01-15 | 2014-01-13 | 7.668 | 17,061,147 | +11,215 | 0.05% | 130,830,076 |
| 2014-01-07 | 2014-01-03 | 7.713 | 17,049,932 | +224,299 | 0.05% | 131,504,216 |
| 2013-12-13 | 2013-12-11 | 8.070 | 16,825,633 | +2,691,599 | 0.04% | 135,775,343 |
| 2013-11-21 | 2013-11-19 | 8.248 | 14,134,034 | -448,600 | 0.04% | 116,575,902 |
| 2013-11-20 | 2013-11-18 | 8.292 | 14,582,634 | -2,242,999 | 0.04% | 120,926,043 |
| 2013-10-03 | 2013-09-30 | 7.891 | 16,825,633 | +224,300 | 0.04% | 132,774,783 |
| 2013-10-02 | 2013-09-27 | 7.980 | 16,601,333 | +448,600 | 0.04% | 132,485,063 |
| 2013-09-26 | 2013-09-24 | 8.025 | 16,152,733 | +1,121,500 | 0.04% | 129,625,201 |
| 2013-09-25 | 2013-09-23 | 8.114 | 15,031,233 | +224,300 | 0.04% | 121,965,477 |
| 2013-09-23 | 2013-09-18 | 8.025 | 14,806,933 | +672,899 | 0.04% | 118,825,196 |
| 2013-09-19 | 2013-09-17 | 8.025 | 14,134,034 | +448,600 | 0.04% | 113,425,202 |
| 2013-09-13 | 2013-09-11 | 7.869 | 13,685,434 | -44,860 | 0.04% | 107,689,710 |
| 2013-09-11 | 2013-09-09 | 7.802 | 13,730,294 | -448,600 | 0.04% | 107,124,500 |
| 2013-09-10 | 2013-09-06 | 7.691 | 14,178,894 | -448,600 | 0.04% | 109,044,152 |
| 2013-09-09 | 2013-09-05 | 7.691 | 14,627,494 | -448,599 | 0.04% | 112,494,153 |
| 2013-09-05 | 2013-09-03 | 7.579 | 15,076,093 | -2,018,699 | 0.04% | 114,263,797 |
| 2013-09-04 | 2013-09-02 | 7.445 | 17,094,792 | +44,860 | 0.05% | 127,277,377 |
| 2013-08-29 | 2013-08-27 | 7.379 | 17,049,932 | +224,299 | 0.05% | 125,803,166 |
| 2013-08-22 | 2013-08-20 | 7.356 | 16,825,633 | +897,200 | 0.04% | 123,773,103 |
| 2013-08-20 | 2013-08-16 | 7.490 | 15,928,433 | +224,300 | 0.04% | 119,303,520 |
| 2013-08-19 | 2013-08-15 | 7.445 | 15,704,133 | -897,200 | 0.04% | 116,923,379 |
| 2013-08-13 | 2013-08-09 | 7.066 | 16,601,333 | +2,692 | 0.04% | 117,312,192 |
| 2013-08-07 | 2013-08-05 | 7.245 | 16,598,641 | +224,300 | 0.04% | 120,253,249 |
| 2013-08-06 | 2013-08-02 | 7.245 | 16,374,341 | +224,300 | 0.04% | 118,628,249 |
| 2013-08-02 | 2013-07-31 | 7.245 | 16,150,041 | +224,300 | 0.04% | 117,003,248 |
| 2013-07-30 | 2013-07-26 | 7.312 | 15,925,741 | +1,345,799 | 0.04% | 116,443,277 |
| 2013-07-25 | 2013-07-23 | 7.289 | 14,579,942 | -1,345,799 | 0.04% | 106,278,270 |
| 2013-07-23 | 2013-07-19 | 7.000 | 15,925,741 | +224,300 | 0.04% | 111,473,137 |
| 2013-07-22 | 2013-07-18 | 7.066 | 15,701,441 | +224,299 | 0.04% | 110,953,167 |
| 2013-07-19 | 2013-07-17 | 7.066 | 15,477,142 | +224,300 | 0.04% | 109,368,173 |
| 2013-07-17 | 2013-07-15 | 7.066 | 15,252,842 | +224,300 | 0.04% | 107,783,172 |
| 2013-07-05 | 2013-07-03 | 6.732 | 15,028,542 | +224,300 | 0.04% | 101,173,021 |
| 2013-07-04 | 2013-07-02 | 6.933 | 14,804,242 | +224,300 | 0.04% | 102,633,111 |
| 2013-07-02 | 2013-06-27 | 6.977 | 14,579,942 | -224,300 | 0.04% | 101,728,130 |
| 2013-06-27 | 2013-06-25 | 6.754 | 14,804,242 | +224,300 | 0.04% | 99,993,031 |
| 2013-06-26 | 2013-06-24 | 6.665 | 14,579,942 | +224,300 | 0.04% | 97,177,990 |
| 2013-06-25 | 2013-06-21 | 6.844 | 14,355,642 | +224,300 | 0.04% | 98,243,069 |
| 2013-06-24 | 2013-06-20 | 6.866 | 14,131,342 | +224,300 | 0.04% | 97,023,079 |
| 2013-06-19 | 2013-06-17 | 7.222 | 13,907,042 | -1,121,500 | 0.04% | 100,443,238 |
| 2013-06-10 | 2013-06-06 | 8.658 | 15,028,542 | +578,694 | 0.04% | 130,119,985 |
| 2013-06-07 | 2013-06-05 | 8.706 | 14,449,848 | +1,463,503 | 0.04% | 125,795,074 |
| 2013-06-06 | 2013-06-04 | 8.753 | 12,986,345 | +1,028,622 | 0.04% | 113,670,454 |
| 2013-06-05 | 2013-06-03 | 8.729 | 11,957,723 | +539,604 | 0.03% | 104,383,198 |
| 2013-06-04 | 2013-05-31 | 8.729 | 11,418,119 | +615,487 | 0.03% | 99,672,804 |
| 2013-06-03 | 2013-05-30 | 8.824 | 10,802,632 | +866,740 | 0.03% | 95,325,000 |
| 2013-05-31 | 2013-05-29 | 8.848 | 9,935,892 | +564,899 | 0.03% | 87,912,369 |
| 2013-05-30 | 2013-05-28 | 8.943 | 9,370,993 | +42,156 | 0.03% | 83,803,326 |
| 2013-05-29 | 2013-05-27 | 8.753 | 9,328,837 | +288,351 | 0.03% | 81,656,011 |
| 2013-05-28 | 2013-05-24 | 8.682 | 9,040,486 | +1,144,131 | 0.03% | 78,488,703 |
| 2013-05-24 | 2013-05-22 | 8.872 | 7,896,355 | +834,701 | 0.02% | 70,053,939 |
| 2013-05-23 | 2013-05-21 | 8.943 | 7,061,654 | +526,957 | 0.02% | 63,151,268 |
| 2013-05-22 | 2013-05-20 | 9.061 | 6,534,697 | +276,548 | 0.02% | 59,213,824 |
| 2013-05-21 | 2013-05-16 | 8.919 | 6,258,149 | +269,802 | 0.02% | 55,817,198 |
| 2013-05-20 | 2013-05-15 | 8.967 | 5,988,347 | +268,116 | 0.02% | 53,694,901 |
| 2013-05-16 | 2013-05-14 | 8.848 | 5,720,231 | +809,407 | 0.02% | 50,612,372 |
| 2013-05-14 | 2013-05-10 | 9.061 | 4,910,824 | +534,546 | 0.01% | 44,499,182 |
| 2013-05-13 | 2013-05-09 | 8.990 | 4,376,278 | -33,725 | 0.01% | 39,343,990 |
| 2013-05-10 | 2013-05-08 | 8.943 | 4,410,003 | +265,586 | 0.01% | 39,437,968 |
| 2013-05-09 | 2013-05-07 | 8.824 | 4,144,417 | +533,703 | 0.01% | 36,571,323 |
| 2013-05-07 | 2013-05-03 | 8.658 | 3,610,714 | +809,407 | 0.01% | 31,262,251 |
| 2013-05-06 | 2013-05-02 | 8.587 | 2,801,307 | +638,251 | 0.01% | 24,054,901 |
| 2013-05-03 | 2013-04-30 | 8.611 | 2,163,056 | +569,114 | 0.01% | 18,625,532 |
| 2013-05-02 | 2013-04-29 | 8.516 | 1,593,942 | +661,859 | 0.00% | 13,573,794 |
| 2013-04-30 | 2013-04-26 | 8.492 | 932,083 | +510,095 | 0.00% | 7,915,382 |
| 2013-04-29 | 2013-04-25 | 8.374 | 421,988 | +421,566 | 0.00% | 3,533,533 |
| 2012-11-23 | 2012-11-21 | 7.543 | 422 | -421 | 0.00% | 3,183 |
| 2012-08-27 | 2012-08-23 | 7.093 | 843 | -34,990 | 0.00% | 5,979 |
| 2012-08-03 | 2012-08-01 | 7.045 | 35,833 | +34,990 | 0.00% | 252,449 |
| 2012-07-11 | 2012-07-09 | 6.761 | 843 | +421 | 0.00% | 5,699 |
| 2012-06-06 | 2012-06-04 | 7.448 | 422 | +27 | 0.00% | 3,143 |
| 2012-02-20 | 2012-02-16 | 8.385 | 395 | -7,895 | 0.00% | 3,312 |
| 2012-02-17 | 2012-02-15 | 8.512 | 8,290 | +7,895 | 0.00% | 70,564 |
| 2011-12-06 | 2011-12-02 | 7.043 | 395 | -7,895 | 0.00% | 2,782 |
| 2011-12-05 | 2011-12-01 | 6.739 | 8,290 | -55,263 | 0.00% | 55,863 |
| 2011-11-30 | 2011-11-28 | 6.131 | 63,553 | +63,158 | 0.00% | 389,619 |
| 2011-11-14 | 2011-11-10 | 6.789 | 395 | -88,422 | 0.00% | 2,682 |
| 2011-11-11 | 2011-11-09 | 7.220 | 88,817 | +45,790 | 0.00% | 641,253 |
| 2011-11-10 | 2011-11-08 | 6.941 | 43,027 | -7,895 | 0.00% | 298,662 |
| 2011-11-08 | 2011-11-04 | 6.992 | 50,922 | +38,290 | 0.00% | 356,043 |
| 2011-11-07 | 2011-11-03 | 6.840 | 12,632 | +12,237 | 0.00% | 86,402 |
| 2011-11-01 | 2011-10-28 | 7.220 | 395 | -59,211 | 0.00% | 2,852 |
| 2011-10-26 | 2011-10-24 | 7.119 | 59,606 | +59,211 | 0.00% | 424,311 |
| 2011-09-05 | 2011-09-01 | 8.005 | 395 | -31,579 | 0.00% | 3,162 |
| 2011-09-01 | 2011-08-30 | 8.031 | 31,974 | +31,579 | 0.00% | 256,770 |
| 2011-06-02 | 2011-05-31 | 11.381 | 395 | +16 | 0.00% | 4,496 |
| 2010-11-05 | 2010-11-03 | 13.659 | 379 | +16 | 0.00% | 5,177 |
| 2010-07-19 | 2010-07-15 | 11.125 | 363 | -72,627 | 0.00% | 4,039 |
| 2010-07-15 | 2010-07-13 | 11.318 | 72,990 | +72,627 | 0.00% | 826,115 |
| 2010-06-25 | 2010-06-23 | 11.291 | 363 | -36,313 | 0.00% | 4,099 |
| 2010-06-23 | 2010-06-21 | 11.263 | 36,676 | +36,313 | 0.00% | 413,086 |
| 2010-05-27 | 2010-05-25 | 11.133 | 363 | +14 | 0.00% | 4,041 |
| 2010-04-23 | 2010-04-21 | 11.650 | 349 | -6,970 | 0.00% | 4,066 |
| 2010-04-22 | 2010-04-20 | 11.793 | 7,319 | +6,970 | 0.00% | 86,315 |
| 2010-02-26 | 2010-02-24 | 10.932 | 349 | -41,820 | 0.00% | 3,815 |
| 2010-02-25 | 2010-02-23 | 11.076 | 42,169 | +41,820 | 0.00% | 467,058 |
| 2009-12-07 | 2009-12-03 | 12.998 | 349 | -1,742 | 0.00% | 4,536 |
| 2009-12-02 | 2009-11-30 | 12.539 | 2,091 | +1,742 | 0.00% | 26,220 |
| 2009-11-26 | 2009-11-24 | 13.257 | 349 | -13,940 | 0.00% | 4,627 |
| 2009-11-25 | 2009-11-23 | 13.802 | 14,289 | +13,940 | 0.00% | 197,214 |
| 2009-10-28 | 2009-10-23 | 13.371 | 349 | -1,742 | 0.00% | 4,667 |
| 2009-10-14 | 2009-10-12 | 12.224 | 2,091 | -31,366 | 0.00% | 25,560 |
| 2009-10-07 | 2009-10-05 | 11.592 | 33,457 | +31,366 | 0.00% | 387,845 |
| 2009-09-09 | 2009-09-07 | 11.765 | 2,091 | -2,440 | 0.00% | 24,600 |
| 2009-09-07 | 2009-09-03 | 10.932 | 4,531 | +2,440 | 0.00% | 49,535 |
| 2009-08-20 | 2009-08-18 | 10.789 | 2,091 | -89,217 | 0.00% | 22,560 |
| 2009-08-18 | 2009-08-14 | 11.105 | 91,308 | +89,217 | 0.00% | 1,013,935 |
| 2009-08-05 | 2009-08-03 | 11.191 | 2,091 | -14,637 | 0.00% | 23,400 |
| 2009-07-30 | 2009-07-28 | 11.391 | 16,728 | -52,276 | 0.00% | 190,557 |
| 2009-07-29 | 2009-07-27 | 11.219 | 69,004 | -19,168 | 0.00% | 774,179 |
| 2009-07-28 | 2009-07-24 | 11.018 | 88,172 | -17,425 | 0.00% | 971,521 |
| 2009-07-27 | 2009-07-23 | 10.875 | 105,597 | +88,869 | 0.00% | 1,148,368 |
| 2009-07-15 | 2009-07-13 | 9.813 | 16,728 | -27,881 | 0.00% | 164,157 |
| 2009-07-13 | 2009-07-09 | 10.186 | 44,609 | +13,941 | 0.00% | 454,403 |
| 2009-07-10 | 2009-07-08 | 10.158 | 30,668 | +13,940 | 0.00% | 311,515 |
| 2009-06-25 | 2009-06-23 | 9.785 | 16,728 | -69,701 | 0.00% | 163,677 |
| 2009-06-24 | 2009-06-22 | 10.215 | 86,429 | +69,701 | 0.00% | 882,876 |
| 2009-06-22 | 2009-06-18 | 10.072 | 16,728 | -34,851 | 0.00% | 168,477 |
| 2009-06-19 | 2009-06-17 | 11.229 | 51,579 | +34,851 | 0.00% | 579,190 |
| 2009-06-18 | 2009-06-16 | 11.140 | 16,728 | +656 | 0.00% | 186,343 |
| 2009-06-16 | 2009-06-12 | 11.110 | 16,072 | -137,285 | 0.00% | 178,556 |
| 2009-06-15 | 2009-06-11 | 11.259 | 153,357 | -505,611 | 0.00% | 1,726,655 |
| 2009-06-12 | 2009-06-10 | 11.319 | 658,968 | +656,959 | 0.00% | 7,458,717 |
| 2009-06-10 | 2009-06-08 | 10.512 | 2,009 | -366,986 | 0.00% | 21,119 |
| 2009-06-09 | 2009-06-05 | 10.632 | 368,995 | +366,986 | 0.00% | 3,923,115 |
| 2009-04-29 | 2009-04-27 | 8.243 | 2,009 | -670 | 0.00% | 16,560 |
| 2009-04-28 | 2009-04-24 | 8.601 | 2,679 | +670 | 0.00% | 23,042 |
| 2009-03-11 | 2009-03-09 | 6.481 | 2,009 | -46,878 | 0.00% | 13,020 |
| 2009-03-10 | 2009-03-06 | 6.600 | 48,887 | -20,090 | 0.00% | 322,661 |
| 2009-03-09 | 2009-03-05 | 6.511 | 68,977 | +66,968 | 0.00% | 449,078 |
| 2009-03-02 | 2009-02-26 | 6.331 | 2,009 | -1,674 | 0.00% | 12,720 |
| 2009-02-11 | 2009-02-09 | 6.451 | 3,683 | +1,674 | 0.00% | 23,758 |
| 2009-01-16 | 2009-01-14 | 5.674 | 2,009 | -13,394 | 0.00% | 11,400 |
| 2009-01-14 | 2009-01-12 | 5.495 | 15,403 | +13,394 | 0.00% | 84,642 |
| 2008-06-19 | 2008-06-17 | 11.694 | 2,009 | +59 | 0.00% | 23,493 |
| 2008-04-16 | 2008-04-14 | 11.263 | 1,950 | -16,248 | 0.00% | 21,963 |
| 2008-04-15 | 2008-04-11 | 11.601 | 18,198 | -16,248 | 0.00% | 211,121 |
| 2008-04-14 | 2008-04-10 | 11.263 | 34,446 | +32,496 | 0.00% | 387,960 |
| 2008-04-10 | 2008-04-08 | 10.986 | 1,950 | -16,248 | 0.00% | 21,423 |
| 2008-03-28 | 2008-03-26 | 10.155 | 18,198 | -16,248 | 0.00% | 184,801 |
| 2008-03-27 | 2008-03-25 | 9.970 | 34,446 | -194,977 | 0.00% | 343,440 |
| 2008-03-26 | 2008-03-20 | 9.293 | 229,423 | +194,977 | 0.00% | 2,132,118 |
| 2008-02-25 | 2008-02-21 | 10.032 | 34,446 | +32,496 | 0.00% | 345,560 |
| 2008-02-05 | 2008-02-01 | 10.032 | 1,950 | -162,481 | 0.00% | 19,562 |
| 2008-02-04 | 2008-01-31 | 9.755 | 164,431 | +162,481 | 0.00% | 1,604,022 |
| 2008-01-25 | 2008-01-23 | 10.247 | 1,950 | -162,481 | 0.00% | 19,982 |
| 2008-01-24 | 2008-01-22 | 9.478 | 164,431 | +162,481 | 0.00% | 1,558,482 |
| 2008-01-07 | 2008-01-03 | 11.263 | 1,950 | -7,474 | 0.00% | 21,963 |
| 2007-12-14 | 2007-12-12 | 12.432 | 9,424 | +3,250 | 0.00% | 117,161 |
| 2007-12-04 | 2007-11-30 | 12.463 | 6,174 | +4,224 | 0.00% | 76,947 |
| 2007-11-23 | 2007-11-21 | 12.432 | 1,950 | -4,874 | 0.00% | 24,243 |
| 2007-11-22 | 2007-11-20 | 13.109 | 6,824 | +4,874 | 0.00% | 89,457 |
| 2007-11-08 | 2007-11-06 | 14.802 | 1,950 | +1,625 | 0.00% | 28,863 |
| 2007-11-02 | 2007-10-31 | 15.571 | 325 | -5,849 | 0.00% | 5,061 |
| 2007-10-12 | 2007-10-10 | 14.248 | 6,174 | -97,489 | 0.00% | 87,966 |
| 2007-10-11 | 2007-10-09 | 13.694 | 103,663 | +97,489 | 0.00% | 1,419,551 |
| 2007-10-10 | 2007-10-08 | 13.632 | 6,174 | +2,599 | 0.00% | 84,166 |
| 2007-10-05 | 2007-10-03 | 13.202 | 3,575 | -38,995 | 0.00% | 47,196 |
| 2007-10-04 | 2007-10-02 | 13.478 | 42,570 | -8,124 | 0.00% | 573,780 |
| 2007-10-03 | 2007-09-28 | 12.801 | 50,694 | +48,744 | 0.00% | 648,959 |
| 2007-09-28 | 2007-09-25 | 12.340 | 1,950 | -1,625 | 0.00% | 24,063 |
| 2007-09-07 | 2007-09-05 | 12.032 | 3,575 | -18,522 | 0.00% | 43,015 |
| 2007-09-04 | 2007-08-31 | 12.340 | 22,097 | -3,250 | 0.00% | 272,675 |
| 2007-09-03 | 2007-08-30 | 11.940 | 25,347 | +21,772 | 0.00% | 302,640 |
| 2007-08-31 | 2007-08-29 | 11.817 | 3,575 | +1,625 | 0.00% | 42,245 |
| 2007-08-29 | 2007-08-27 | 12.371 | 1,950 | -3,249 | 0.00% | 24,123 |
| 2007-08-28 | 2007-08-24 | 11.909 | 5,199 | +3,249 | 0.00% | 61,915 |
| 2007-08-23 | 2007-08-21 | 12.001 | 1,950 | -7,149 | 0.00% | 23,403 |
| 2007-08-22 | 2007-08-20 | 11.601 | 9,099 | +7,149 | 0.00% | 105,561 |
| 2007-08-16 | 2007-08-14 | 11.694 | 1,950 | -3,249 | 0.00% | 22,803 |
| 2007-08-15 | 2007-08-13 | 11.663 | 5,199 | +3,249 | 0.00% | 60,635 |
| 2007-07-20 | 2007-07-18 | 12.494 | 1,950 | -12,998 | 0.00% | 24,363 |
| 2007-07-19 | 2007-07-17 | 12.740 | 14,948 | +12,998 | 0.00% | 190,437 |
| 2007-07-13 | 2007-07-11 | 13.263 | 1,950 | -1,625 | 0.00% | 25,863 |
| 2007-07-12 | 2007-07-10 | 13.448 | 3,575 | -1,624 | 0.00% | 48,076 |
| 2007-07-11 | 2007-07-09 | 12.617 | 5,199 | -1,625 | 0.00% | 65,595 |
| 2007-07-03 | 2007-06-28 | 12.191 | 6,824 | +72 | 0.00% | 83,194 |
| 2007-06-26 | 2007-06-22 | 12.254 | 6,752 | 0.00% | 82,736 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy