History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 1,519,618 | +0 | 0.00% | 6,382,396 |
| 2025-10-13 | 2025-10-09 | 4.190 | 1,519,618 | +0 | 0.00% | 6,367,199 |
| 2025-10-10 | 2025-10-08 | 4.160 | 1,519,618 | +0 | 0.00% | 6,321,611 |
| 2025-10-09 | 2025-10-06 | 4.200 | 1,519,618 | +1,000 | 0.00% | 6,382,396 |
| 2025-10-06 | 2025-10-02 | 4.260 | 1,518,618 | -23,000 | 0.00% | 6,469,313 |
| 2025-10-03 | 2025-09-30 | 4.260 | 1,541,618 | +190,000 | 0.00% | 6,567,293 |
| 2025-10-02 | 2025-09-29 | 4.230 | 1,351,618 | +48,000 | 0.00% | 5,717,344 |
| 2025-09-30 | 2025-09-26 | 4.200 | 1,303,618 | +1,000 | 0.00% | 5,475,196 |
| 2025-09-29 | 2025-09-25 | 4.170 | 1,302,618 | +7,000 | 0.00% | 5,431,917 |
| 2025-09-25 | 2025-09-23 | 4.280 | 1,295,618 | -5,000 | 0.00% | 5,545,245 |
| 2025-09-22 | 2025-09-18 | 4.380 | 1,300,618 | +7,000 | 0.00% | 5,696,707 |
| 2025-09-19 | 2025-09-17 | 4.450 | 1,293,618 | +1,000 | 0.00% | 5,756,600 |
| 2025-09-16 | 2025-09-12 | 4.460 | 1,292,618 | -2,000 | 0.00% | 5,765,076 |
| 2025-09-15 | 2025-09-11 | 4.460 | 1,294,618 | -6,000 | 0.00% | 5,773,996 |
| 2025-09-12 | 2025-09-10 | 4.460 | 1,300,618 | +3,000 | 0.00% | 5,800,756 |
| 2025-09-11 | 2025-09-09 | 4.370 | 1,297,618 | +1,000 | 0.00% | 5,670,591 |
| 2025-09-09 | 2025-09-05 | 4.330 | 1,296,618 | +1,000 | 0.00% | 5,614,356 |
| 2025-09-05 | 2025-09-03 | 4.310 | 1,295,618 | +1,000 | 0.00% | 5,584,114 |
| 2025-09-04 | 2025-09-02 | 4.350 | 1,294,618 | -4,000 | 0.00% | 5,631,588 |
| 2025-09-03 | 2025-09-01 | 4.310 | 1,298,618 | +4,000 | 0.00% | 5,597,044 |
| 2025-09-02 | 2025-08-29 | 4.260 | 1,294,618 | +61,000 | 0.00% | 5,515,073 |
| 2025-09-01 | 2025-08-28 | 4.320 | 1,233,618 | +2,000 | 0.00% | 5,329,230 |
| 2025-08-29 | 2025-08-27 | 4.310 | 1,231,618 | +1,000 | 0.00% | 5,308,274 |
| 2025-08-28 | 2025-08-26 | 4.330 | 1,230,618 | +11,000 | 0.00% | 5,328,576 |
| 2025-08-27 | 2025-08-25 | 4.420 | 1,219,618 | +1,000 | 0.00% | 5,390,712 |
| 2025-08-26 | 2025-08-22 | 4.430 | 1,218,618 | +1,000 | 0.00% | 5,398,478 |
| 2025-08-25 | 2025-08-21 | 4.420 | 1,217,618 | +3,000 | 0.00% | 5,381,872 |
| 2025-08-22 | 2025-08-20 | 4.430 | 1,214,618 | +3,000 | 0.00% | 5,380,758 |
| 2025-08-21 | 2025-08-19 | 4.390 | 1,211,618 | +3,000 | 0.00% | 5,319,003 |
| 2025-08-20 | 2025-08-18 | 4.390 | 1,208,618 | +1,000 | 0.00% | 5,305,833 |
| 2025-08-19 | 2025-08-15 | 4.450 | 1,207,618 | +6,000 | 0.00% | 5,373,900 |
| 2025-08-18 | 2025-08-14 | 4.540 | 1,201,618 | +1,000 | 0.00% | 5,455,346 |
| 2025-08-14 | 2025-08-12 | 4.550 | 1,200,618 | -2,000 | 0.00% | 5,462,812 |
| 2025-07-31 | 2025-07-29 | 4.620 | 1,202,618 | +5,000 | 0.00% | 5,556,095 |
| 2025-07-30 | 2025-07-28 | 4.660 | 1,197,618 | -1,000 | 0.00% | 5,580,900 |
| 2025-07-24 | 2025-07-22 | 4.670 | 1,198,618 | -103,000 | 0.00% | 5,597,546 |
| 2025-07-21 | 2025-07-17 | 4.640 | 1,301,618 | +1,000 | 0.00% | 6,039,508 |
| 2025-07-17 | 2025-07-15 | 4.690 | 1,300,618 | +1,000 | 0.00% | 6,099,898 |
| 2025-07-16 | 2025-07-14 | 4.710 | 1,299,618 | -102,000 | 0.00% | 6,121,201 |
| 2025-07-15 | 2025-07-11 | 4.690 | 1,401,618 | -21,000 | 0.00% | 6,573,588 |
| 2025-07-14 | 2025-07-10 | 4.710 | 1,422,618 | +11,000 | 0.00% | 6,700,531 |
| 2025-07-11 | 2025-07-09 | 4.650 | 1,411,618 | -2,000 | 0.00% | 6,564,024 |
| 2025-07-10 | 2025-07-08 | 4.680 | 1,413,618 | +1,000 | 0.00% | 6,615,732 |
| 2025-07-09 | 2025-07-07 | 4.650 | 1,412,618 | -3,000 | 0.00% | 6,568,674 |
| 2025-07-08 | 2025-07-04 | 4.580 | 1,415,618 | +3,000 | 0.00% | 6,483,530 |
| 2025-07-04 | 2025-07-02 | 4.630 | 1,412,618 | -2,200 | 0.00% | 6,540,421 |
| 2025-07-03 | 2025-06-30 | 4.560 | 1,414,818 | +2,000 | 0.00% | 6,451,570 |
| 2025-07-02 | 2025-06-27 | 4.670 | 1,412,818 | +2,000 | 0.00% | 6,597,860 |
| 2025-06-30 | 2025-06-26 | 4.740 | 1,410,818 | +10,000 | 0.00% | 6,687,277 |
| 2025-06-27 | 2025-06-25 | 4.760 | 1,400,818 | -2,000 | 0.00% | 6,667,894 |
| 2025-06-26 | 2025-06-24 | 4.690 | 1,402,818 | -35,000 | 0.00% | 6,579,216 |
| 2025-06-23 | 2025-06-19 | 4.470 | 1,437,818 | -5,000 | 0.00% | 6,427,046 |
| 2025-06-20 | 2025-06-18 | 4.590 | 1,442,818 | -1,000 | 0.00% | 6,622,535 |
| 2025-06-19 | 2025-06-17 | 4.570 | 1,443,818 | +1,000 | 0.00% | 6,598,248 |
| 2025-06-17 | 2025-06-13 | 4.570 | 1,442,818 | +10,000 | 0.00% | 6,593,678 |
| 2025-06-16 | 2025-06-12 | 4.650 | 1,432,818 | +9,000 | 0.00% | 6,662,604 |
| 2025-06-13 | 2025-06-11 | 4.700 | 1,423,818 | +8,000 | 0.00% | 6,691,945 |
| 2025-06-10 | 2025-06-06 | 4.570 | 1,415,818 | +1,000 | 0.00% | 6,470,288 |
| 2025-06-09 | 2025-06-05 | 4.610 | 1,414,818 | -16,000 | 0.00% | 6,522,311 |
| 2025-06-06 | 2025-06-04 | 4.590 | 1,430,818 | +10,000 | 0.00% | 6,567,455 |
| 2025-06-05 | 2025-06-03 | 4.620 | 1,420,818 | -2,000 | 0.00% | 6,564,179 |
| 2025-06-04 | 2025-06-02 | 4.500 | 1,422,818 | -6,000 | 0.00% | 6,402,681 |
| 2025-06-03 | 2025-05-30 | 4.560 | 1,428,818 | +1,000 | 0.00% | 6,515,410 |
| 2025-05-28 | 2025-05-26 | 4.620 | 1,427,818 | -22,000 | 0.00% | 6,596,519 |
| 2025-05-26 | 2025-05-22 | 4.680 | 1,449,818 | -64,000 | 0.00% | 6,785,148 |
| 2025-05-23 | 2025-05-21 | 4.690 | 1,513,818 | +22,000 | 0.00% | 7,099,806 |
| 2025-05-16 | 2025-05-14 | 4.710 | 1,491,818 | +3,000 | 0.00% | 7,026,463 |
| 2025-05-09 | 2025-05-07 | 4.450 | 1,488,818 | -10,000 | 0.00% | 6,625,240 |
| 2025-05-08 | 2025-05-06 | 4.390 | 1,498,818 | +9,000 | 0.00% | 6,579,811 |
| 2025-05-02 | 2025-04-29 | 4.360 | 1,489,818 | +1,000 | 0.00% | 6,495,606 |
| 2025-04-29 | 2025-04-25 | 4.340 | 1,488,818 | -10,000 | 0.00% | 6,461,470 |
| 2025-04-24 | 2025-04-22 | 4.300 | 1,498,818 | +10,000 | 0.00% | 6,444,917 |
| 2025-04-22 | 2025-04-16 | 4.523 | 1,488,818 | +44,938 | 0.00% | 6,734,348 |
| 2025-04-16 | 2025-04-14 | 4.575 | 1,443,880 | -5,824 | 0.00% | 6,605,466 |
| 2025-04-14 | 2025-04-10 | 4.338 | 1,449,704 | -19,410 | 0.00% | 6,288,555 |
| 2025-04-11 | 2025-04-09 | 4.286 | 1,469,114 | +9,705 | 0.00% | 6,297,066 |
| 2025-04-10 | 2025-04-08 | 4.276 | 1,459,409 | -9,705 | 0.00% | 6,240,430 |
| 2025-04-09 | 2025-04-07 | 4.255 | 1,469,114 | +40,762 | 0.00% | 6,251,654 |
| 2025-04-07 | 2025-04-02 | 4.822 | 1,428,352 | -9,705 | 0.00% | 6,887,641 |
| 2025-04-03 | 2025-04-01 | 4.781 | 1,438,057 | +9,705 | 0.00% | 6,875,171 |
| 2025-04-02 | 2025-03-31 | 4.832 | 1,428,352 | -6,794 | 0.00% | 6,902,358 |
| 2025-03-26 | 2025-03-24 | 4.791 | 1,435,146 | +9,706 | 0.00% | 6,876,041 |
| 2025-03-25 | 2025-03-21 | 4.729 | 1,425,440 | +9,705 | 0.00% | 6,741,415 |
| 2025-03-24 | 2025-03-20 | 4.832 | 1,415,735 | -106,759 | 0.00% | 6,841,388 |
| 2025-03-20 | 2025-03-18 | 4.853 | 1,522,494 | +971 | 0.00% | 7,388,664 |
| 2025-03-18 | 2025-03-14 | 4.729 | 1,521,523 | +9,705 | 0.00% | 7,195,825 |
| 2025-03-11 | 2025-03-07 | 4.698 | 1,511,818 | -14,558 | 0.00% | 7,103,195 |
| 2025-03-07 | 2025-03-05 | 4.668 | 1,526,376 | -9,705 | 0.00% | 7,124,414 |
| 2025-03-06 | 2025-03-04 | 4.544 | 1,536,081 | +14,558 | 0.00% | 6,979,786 |
| 2025-03-05 | 2025-03-03 | 4.575 | 1,521,523 | +9,705 | 0.00% | 6,960,668 |
| 2025-03-04 | 2025-02-28 | 4.544 | 1,511,818 | -6,793 | 0.00% | 6,869,538 |
| 2025-03-03 | 2025-02-27 | 4.564 | 1,518,611 | -32,999 | 0.00% | 6,931,699 |
| 2025-02-28 | 2025-02-26 | 4.564 | 1,551,610 | +15,529 | 0.00% | 7,082,323 |
| 2025-02-25 | 2025-02-21 | 4.482 | 1,536,081 | +9,705 | 0.00% | 6,884,823 |
| 2025-02-20 | 2025-02-18 | 4.461 | 1,526,376 | +971 | 0.00% | 6,809,870 |
| 2025-02-13 | 2025-02-11 | 4.255 | 1,525,405 | -19,411 | 0.00% | 6,491,194 |
| 2025-02-12 | 2025-02-10 | 4.245 | 1,544,816 | -10,676 | 0.00% | 6,557,879 |
| 2025-02-06 | 2025-02-04 | 4.214 | 1,555,492 | -9,705 | 0.00% | 6,555,118 |
| 2025-02-04 | 2025-01-28 | 4.142 | 1,565,197 | -38,821 | 0.00% | 6,483,126 |
| 2025-02-03 | 2025-01-24 | 4.121 | 1,604,018 | -971 | 0.00% | 6,610,870 |
| 2025-01-27 | 2025-01-23 | 4.080 | 1,604,989 | -12,617 | 0.00% | 6,548,723 |
| 2025-01-24 | 2025-01-22 | 4.008 | 1,617,606 | -970 | 0.00% | 6,483,533 |
| 2025-01-16 | 2025-01-14 | 3.895 | 1,618,576 | -2,912 | 0.00% | 6,303,972 |
| 2025-01-15 | 2025-01-13 | 3.874 | 1,621,488 | +2,912 | 0.00% | 6,281,900 |
| 2025-01-13 | 2025-01-09 | 4.158 | 1,618,576 | +82,613 | 0.00% | 6,730,634 |
| 2025-01-09 | 2025-01-07 | 4.180 | 1,535,963 | -12,193 | 0.00% | 6,419,854 |
| 2025-01-08 | 2025-01-06 | 4.190 | 1,548,156 | -1,875 | 0.00% | 6,487,324 |
| 2025-01-07 | 2025-01-03 | 4.190 | 1,550,031 | +1,875 | 0.00% | 6,495,181 |
| 2025-01-02 | 2024-12-27 | 4.201 | 1,548,156 | -4,689 | 0.00% | 6,503,831 |
| 2024-12-30 | 2024-12-24 | 4.222 | 1,552,845 | -37,515 | 0.00% | 6,556,644 |
| 2024-12-18 | 2024-12-16 | 4.084 | 1,590,360 | -937 | 0.00% | 6,494,602 |
| 2024-12-12 | 2024-12-10 | 4.105 | 1,591,297 | -1,876 | 0.00% | 6,532,363 |
| 2024-12-10 | 2024-12-06 | 3.966 | 1,593,173 | -4,690 | 0.00% | 6,319,230 |
| 2024-12-05 | 2024-12-03 | 3.956 | 1,597,863 | +4,690 | 0.00% | 6,320,796 |
| 2024-12-04 | 2024-12-02 | 3.881 | 1,593,173 | -938 | 0.00% | 6,183,333 |
| 2024-11-22 | 2024-11-20 | 3.945 | 1,594,111 | +938 | 0.00% | 6,288,956 |
| 2024-11-19 | 2024-11-15 | 3.849 | 1,593,173 | +1,876 | 0.00% | 6,132,371 |
| 2024-11-13 | 2024-11-11 | 3.924 | 1,591,297 | +5,627 | 0.00% | 6,243,921 |
| 2024-11-01 | 2024-10-30 | 3.945 | 1,585,670 | +938 | 0.00% | 6,255,656 |
| 2024-10-22 | 2024-10-18 | 4.094 | 1,584,732 | +37,514 | 0.00% | 6,488,516 |
| 2024-10-21 | 2024-10-17 | 4.020 | 1,547,218 | -15,006 | 0.00% | 6,219,438 |
| 2024-10-18 | 2024-10-16 | 4.062 | 1,562,224 | +9,379 | 0.00% | 6,346,387 |
| 2024-10-17 | 2024-10-15 | 4.020 | 1,552,845 | -103,165 | 0.00% | 6,242,057 |
| 2024-10-16 | 2024-10-14 | 4.094 | 1,656,010 | +123,798 | 0.00% | 6,780,356 |
| 2024-10-10 | 2024-10-08 | 3.934 | 1,532,212 | +21,571 | 0.00% | 6,028,420 |
| 2024-10-09 | 2024-10-07 | 4.158 | 1,510,641 | +5,627 | 0.00% | 6,281,801 |
| 2024-10-08 | 2024-10-04 | 4.116 | 1,505,014 | -241,032 | 0.00% | 6,194,213 |
| 2024-10-07 | 2024-10-03 | 4.062 | 1,746,046 | +1,876 | 0.00% | 7,093,147 |
| 2024-10-04 | 2024-10-02 | 4.094 | 1,744,170 | +226,026 | 0.00% | 7,141,317 |
| 2024-10-02 | 2024-09-27 | 3.977 | 1,518,144 | +4,690 | 0.00% | 6,037,819 |
| 2024-09-30 | 2024-09-26 | 4.084 | 1,513,454 | -82,533 | 0.00% | 6,180,538 |
| 2024-09-26 | 2024-09-24 | 3.924 | 1,595,987 | -57,210 | 0.00% | 6,262,323 |
| 2024-09-23 | 2024-09-19 | 3.679 | 1,653,197 | -28,136 | 0.00% | 6,081,378 |
| 2024-09-13 | 2024-09-11 | 3.508 | 1,681,333 | -37,514 | 0.00% | 5,898,043 |
| 2024-09-03 | 2024-08-30 | 3.775 | 1,718,847 | -20,634 | 0.00% | 6,487,820 |
| 2024-09-02 | 2024-08-29 | 3.775 | 1,739,481 | -4,689 | 0.00% | 6,565,703 |
| 2024-08-27 | 2024-08-23 | 3.807 | 1,744,170 | +1,876 | 0.00% | 6,639,194 |
| 2024-08-21 | 2024-08-19 | 3.785 | 1,742,294 | +1,876 | 0.00% | 6,594,898 |
| 2024-07-25 | 2024-07-23 | 3.689 | 1,740,418 | +28,136 | 0.00% | 6,420,783 |
| 2024-07-19 | 2024-07-17 | 3.668 | 1,712,282 | +29,074 | 0.00% | 6,280,468 |
| 2024-07-16 | 2024-07-12 | 3.828 | 1,683,208 | -29,074 | 0.00% | 6,443,036 |
| 2024-07-15 | 2024-07-11 | 3.732 | 1,712,282 | +2,813 | 0.00% | 6,390,011 |
| 2024-07-12 | 2024-07-10 | 3.700 | 1,709,469 | +29,074 | 0.00% | 6,324,832 |
| 2024-07-08 | 2024-07-04 | 4.440 | 1,680,395 | +87,471 | 0.00% | 7,460,495 |
| 2024-06-21 | 2024-06-19 | 4.485 | 1,592,924 | +4,370 | 0.00% | 7,145,056 |
| 2024-06-20 | 2024-06-18 | 4.348 | 1,588,554 | -17,479 | 0.00% | 6,907,328 |
| 2024-05-23 | 2024-05-21 | 4.531 | 1,606,033 | -8,739 | 0.00% | 7,277,365 |
| 2024-05-21 | 2024-05-17 | 4.417 | 1,614,772 | -18,352 | 0.00% | 7,132,192 |
| 2024-05-20 | 2024-05-16 | 4.428 | 1,633,124 | -4,370 | 0.00% | 7,231,937 |
| 2024-05-14 | 2024-05-10 | 4.280 | 1,637,494 | -122,350 | 0.00% | 7,007,705 |
| 2024-05-09 | 2024-05-07 | 4.085 | 1,759,844 | -1,926 | 0.00% | 7,188,974 |
| 2024-04-30 | 2024-04-26 | 3.959 | 1,761,770 | -8,739 | 0.00% | 6,975,090 |
| 2024-04-29 | 2024-04-25 | 3.993 | 1,770,509 | -87,393 | 0.00% | 7,070,467 |
| 2024-04-26 | 2024-04-24 | 3.959 | 1,857,902 | -2,622 | 0.00% | 7,355,690 |
| 2024-04-23 | 2024-04-19 | 3.845 | 1,860,524 | +2,622 | 0.00% | 7,153,179 |
| 2024-04-22 | 2024-04-18 | 3.833 | 1,857,902 | -105,833 | 0.00% | 7,121,839 |
| 2024-04-15 | 2024-04-11 | 3.799 | 1,963,735 | -17,478 | 0.00% | 7,460,114 |
| 2024-04-12 | 2024-04-10 | 3.810 | 1,981,213 | -40,201 | 0.00% | 7,549,182 |
| 2024-04-11 | 2024-04-09 | 3.753 | 2,021,414 | -83,023 | 0.00% | 7,586,712 |
| 2024-04-09 | 2024-04-05 | 3.707 | 2,104,437 | -87,393 | 0.00% | 7,801,991 |
| 2024-03-25 | 2024-03-21 | 3.765 | 2,191,830 | -69,914 | 0.00% | 8,251,393 |
| 2024-03-05 | 2024-03-01 | 3.524 | 2,261,744 | -104,871 | 0.00% | 7,971,108 |
| 2024-02-26 | 2024-02-22 | 3.604 | 2,366,615 | -2,622 | 0.00% | 8,530,268 |
| 2024-02-20 | 2024-02-16 | 3.444 | 2,369,237 | -15,731 | 0.00% | 8,160,176 |
| 2024-02-15 | 2024-02-09 | 3.364 | 2,384,968 | -96,132 | 0.00% | 8,023,325 |
| 2024-02-08 | 2024-02-06 | 3.456 | 2,481,100 | -3,496 | 0.00% | 8,573,847 |
| 2024-02-02 | 2024-01-31 | 3.364 | 2,484,596 | -6,991 | 0.00% | 8,358,486 |
| 2024-01-31 | 2024-01-29 | 3.421 | 2,491,587 | -6,991 | 0.00% | 8,524,556 |
| 2024-01-30 | 2024-01-26 | 3.398 | 2,498,578 | +6,991 | 0.00% | 8,491,294 |
| 2024-01-25 | 2024-01-23 | 3.250 | 2,491,587 | -4,370 | 0.00% | 8,096,903 |
| 2024-01-22 | 2024-01-18 | 3.295 | 2,495,957 | +3,496 | 0.00% | 8,225,345 |
| 2024-01-11 | 2024-01-09 | 3.364 | 2,492,461 | -150,315 | 0.00% | 8,384,945 |
| 2024-01-04 | 2024-01-02 | 3.376 | 2,642,776 | -8,740 | 0.00% | 8,920,863 |
| 2024-01-03 | 2023-12-29 | 3.410 | 2,651,516 | -3,495 | 0.00% | 9,041,386 |
| 2024-01-02 | 2023-12-28 | 3.398 | 2,655,011 | -8,740 | 0.00% | 9,022,924 |
| 2023-12-29 | 2023-12-27 | 3.364 | 2,663,751 | -8,739 | 0.00% | 8,961,186 |
| 2023-12-22 | 2023-12-20 | 3.284 | 2,672,490 | +9,613 | 0.00% | 8,776,523 |
| 2023-12-21 | 2023-12-19 | 3.307 | 2,662,877 | +8,739 | 0.00% | 8,805,894 |
| 2023-12-19 | 2023-12-15 | 3.341 | 2,654,138 | -12,235 | 0.00% | 8,868,106 |
| 2023-12-04 | 2023-11-30 | 3.284 | 2,666,373 | +27,092 | 0.00% | 8,756,435 |
| 2023-11-28 | 2023-11-24 | 3.284 | 2,639,281 | +874 | 0.00% | 8,667,464 |
| 2023-11-27 | 2023-11-23 | 3.318 | 2,638,407 | -874 | 0.00% | 8,755,164 |
| 2023-11-24 | 2023-11-22 | 3.307 | 2,639,281 | +874 | 0.00% | 8,727,864 |
| 2023-11-22 | 2023-11-20 | 3.307 | 2,638,407 | -10,443 | 0.00% | 8,724,974 |
| 2023-11-17 | 2023-11-15 | 3.295 | 2,648,850 | -24,514 | 0.00% | 8,729,198 |
| 2023-11-15 | 2023-11-13 | 3.215 | 2,673,364 | +874 | 0.00% | 8,595,852 |
| 2023-11-14 | 2023-11-10 | 3.170 | 2,672,490 | +874 | 0.00% | 8,470,721 |
| 2023-11-07 | 2023-11-03 | 3.215 | 2,671,616 | +6,117 | 0.00% | 8,590,232 |
| 2023-11-06 | 2023-11-02 | 3.204 | 2,665,499 | -874 | 0.00% | 8,540,063 |
| 2023-11-03 | 2023-11-01 | 3.170 | 2,666,373 | +874 | 0.00% | 8,451,332 |
| 2023-11-02 | 2023-10-31 | 3.135 | 2,665,499 | +874 | 0.00% | 8,357,062 |
| 2023-10-26 | 2023-10-24 | 3.112 | 2,664,625 | +3,496 | 0.00% | 8,293,341 |
| 2023-10-25 | 2023-10-20 | 3.147 | 2,661,129 | +8,739 | 0.00% | 8,373,811 |
| 2023-10-16 | 2023-10-12 | 3.261 | 2,652,390 | -4,369 | 0.00% | 8,649,814 |
| 2023-10-10 | 2023-10-06 | 3.124 | 2,656,759 | -6,992 | 0.00% | 8,299,259 |
| 2023-09-28 | 2023-09-26 | 3.090 | 2,663,751 | +6,992 | 0.00% | 8,229,660 |
| 2023-09-26 | 2023-09-22 | 3.158 | 2,656,759 | -6,118 | 0.00% | 8,390,460 |
| 2023-09-22 | 2023-09-20 | 3.124 | 2,662,877 | -14,857 | 0.00% | 8,318,371 |
| 2023-09-15 | 2023-09-13 | 3.067 | 2,677,734 | -874 | 0.00% | 8,211,580 |
| 2023-09-14 | 2023-09-12 | 3.067 | 2,678,608 | +874 | 0.00% | 8,214,260 |
| 2023-09-07 | 2023-09-05 | 3.067 | 2,677,734 | +6,118 | 0.00% | 8,211,580 |
| 2023-09-06 | 2023-09-04 | 3.124 | 2,671,616 | -138,955 | 0.00% | 8,345,670 |
| 2023-08-29 | 2023-08-25 | 3.021 | 2,810,571 | -6,117 | 0.00% | 8,490,299 |
| 2023-08-24 | 2023-08-22 | 2.987 | 2,816,688 | -6,118 | 0.00% | 8,412,087 |
| 2023-08-23 | 2023-08-21 | 2.975 | 2,822,806 | +6,118 | 0.00% | 8,398,058 |
| 2023-08-22 | 2023-08-18 | 3.021 | 2,816,688 | -6,345 | 0.00% | 8,508,778 |
| 2023-08-21 | 2023-08-17 | 3.032 | 2,823,033 | +7,866 | 0.00% | 8,560,248 |
| 2023-08-17 | 2023-08-15 | 3.090 | 2,815,167 | +9,840 | 0.00% | 8,697,460 |
| 2023-08-16 | 2023-08-14 | 3.101 | 2,805,327 | +4,370 | 0.00% | 8,699,160 |
| 2023-08-14 | 2023-08-10 | 3.192 | 2,800,957 | +8,739 | 0.00% | 8,942,010 |
| 2023-08-11 | 2023-08-09 | 3.192 | 2,792,218 | +1,748 | 0.00% | 8,914,111 |
| 2023-08-08 | 2023-08-04 | 3.181 | 2,790,470 | +6,117 | 0.00% | 8,876,600 |
| 2023-08-07 | 2023-08-03 | 3.215 | 2,784,353 | -5,243 | 0.00% | 8,952,723 |
| 2023-08-04 | 2023-08-02 | 3.215 | 2,789,596 | +874 | 0.00% | 8,969,581 |
| 2023-08-03 | 2023-08-01 | 3.284 | 2,788,722 | +874 | 0.00% | 9,158,232 |
| 2023-08-02 | 2023-07-31 | 3.307 | 2,787,848 | -874 | 0.00% | 9,219,162 |
| 2023-08-01 | 2023-07-28 | 3.273 | 2,788,722 | -5,244 | 0.00% | 9,126,322 |
| 2023-07-14 | 2023-07-12 | 3.135 | 2,793,966 | +3,496 | 0.00% | 8,759,840 |
| 2023-07-12 | 2023-07-10 | 3.147 | 2,790,470 | +12,235 | 0.00% | 8,780,810 |
| 2023-07-07 | 2023-07-05 | 3.861 | 2,778,235 | +244,699 | 0.00% | 10,726,596 |
| 2023-07-06 | 2023-07-04 | 3.936 | 2,533,536 | +180,179 | 0.00% | 9,971,154 |
| 2023-07-05 | 2023-07-03 | 3.973 | 2,353,357 | -40,146 | 0.00% | 9,349,960 |
| 2023-07-03 | 2023-06-29 | 3.898 | 2,393,503 | +80,292 | 0.00% | 9,330,600 |
| 2023-06-21 | 2023-06-19 | 3.923 | 2,313,211 | -80,292 | 0.00% | 9,075,218 |
| 2023-06-19 | 2023-06-15 | 3.911 | 2,393,503 | -8,029 | 0.00% | 9,360,410 |
| 2023-06-13 | 2023-06-09 | 3.973 | 2,401,532 | -27,299 | 0.00% | 9,541,360 |
| 2023-06-12 | 2023-06-08 | 3.948 | 2,428,831 | +27,299 | 0.00% | 9,589,320 |
| 2023-06-09 | 2023-06-07 | 3.936 | 2,401,532 | -80 | 0.00% | 9,451,630 |
| 2023-06-08 | 2023-06-06 | 3.898 | 2,401,612 | -56,204 | 0.00% | 9,362,211 |
| 2023-06-07 | 2023-06-05 | 3.886 | 2,457,816 | -803 | 0.00% | 9,550,700 |
| 2023-06-05 | 2023-06-01 | 3.799 | 2,458,619 | +16,058 | 0.00% | 9,339,472 |
| 2023-06-02 | 2023-05-31 | 3.824 | 2,442,561 | +56,204 | 0.00% | 9,339,315 |
| 2023-05-29 | 2023-05-24 | 3.948 | 2,386,357 | +24,088 | 0.00% | 9,421,627 |
| 2023-05-25 | 2023-05-23 | 3.998 | 2,362,269 | +8,832 | 0.00% | 9,444,210 |
| 2023-05-23 | 2023-05-19 | 4.048 | 2,353,437 | +1,605 | 0.00% | 9,526,145 |
| 2023-05-22 | 2023-05-18 | 4.098 | 2,351,832 | +9,635 | 0.00% | 9,636,813 |
| 2023-05-18 | 2023-05-16 | 4.073 | 2,342,197 | +1,606 | 0.00% | 9,538,990 |
| 2023-05-17 | 2023-05-15 | 4.085 | 2,340,591 | -27,299 | 0.00% | 9,561,601 |
| 2023-05-16 | 2023-05-12 | 3.998 | 2,367,890 | +27,299 | 0.00% | 9,466,682 |
| 2023-05-11 | 2023-05-09 | 4.197 | 2,340,591 | -12,927 | 0.00% | 9,823,962 |
| 2023-05-10 | 2023-05-08 | 4.259 | 2,353,518 | +26,496 | 0.00% | 10,024,780 |
| 2023-05-08 | 2023-05-04 | 4.035 | 2,327,022 | -802 | 0.00% | 9,390,241 |
| 2023-05-02 | 2023-04-27 | 3.911 | 2,327,824 | -1,606 | 0.00% | 9,103,555 |
| 2023-04-28 | 2023-04-26 | 3.898 | 2,329,430 | -803 | 0.00% | 9,080,824 |
| 2023-04-21 | 2023-04-19 | 3.911 | 2,330,233 | -7,226 | 0.00% | 9,112,976 |
| 2023-04-20 | 2023-04-18 | 3.936 | 2,337,459 | -2,409 | 0.00% | 9,199,460 |
| 2023-04-18 | 2023-04-14 | 3.873 | 2,339,868 | -2,409 | 0.00% | 9,063,230 |
| 2023-04-13 | 2023-04-11 | 3.824 | 2,342,277 | -4,898 | 0.00% | 8,955,872 |
| 2023-04-11 | 2023-04-04 | 3.774 | 2,347,175 | +1,606 | 0.00% | 8,857,667 |
| 2023-04-06 | 2023-04-03 | 3.749 | 2,345,569 | +8,029 | 0.00% | 8,793,180 |
| 2023-04-03 | 2023-03-30 | 3.761 | 2,337,540 | -8,029 | 0.00% | 8,792,193 |
| 2023-03-27 | 2023-03-23 | 3.786 | 2,345,569 | +2,409 | 0.00% | 8,880,819 |
| 2023-03-17 | 2023-03-15 | 3.711 | 2,343,160 | -9,635 | 0.00% | 8,696,599 |
| 2023-03-15 | 2023-03-13 | 3.687 | 2,352,795 | +2,409 | 0.00% | 8,673,753 |
| 2023-03-14 | 2023-03-10 | 3.637 | 2,350,386 | -24,088 | 0.00% | 8,547,779 |
| 2023-03-10 | 2023-03-08 | 3.711 | 2,374,474 | -22,024 | 0.00% | 8,812,820 |
| 2023-03-08 | 2023-03-06 | 3.736 | 2,396,498 | -10,438 | 0.00% | 8,954,257 |
| 2023-03-07 | 2023-03-03 | 3.724 | 2,406,936 | +28,528 | 0.00% | 8,963,280 |
| 2023-03-06 | 2023-03-02 | 3.699 | 2,378,408 | -5,620 | 0.00% | 8,797,799 |
| 2023-03-03 | 2023-03-01 | 3.662 | 2,384,028 | +12,846 | 0.00% | 8,729,511 |
| 2023-02-24 | 2023-02-22 | 3.649 | 2,371,182 | +5,621 | 0.00% | 8,652,941 |
| 2023-02-17 | 2023-02-15 | 3.649 | 2,365,561 | +12,043 | 0.00% | 8,632,429 |
| 2023-02-13 | 2023-02-09 | 3.711 | 2,353,518 | -4,014 | 0.00% | 8,735,043 |
| 2023-02-08 | 2023-02-06 | 3.662 | 2,357,532 | -12,044 | 0.00% | 8,632,492 |
| 2023-02-06 | 2023-02-02 | 3.724 | 2,369,576 | +4,817 | 0.00% | 8,824,154 |
| 2023-02-02 | 2023-01-31 | 3.724 | 2,364,759 | +4,015 | 0.00% | 8,806,216 |
| 2023-02-01 | 2023-01-30 | 3.749 | 2,360,744 | -1,766 | 0.00% | 8,850,068 |
| 2023-01-31 | 2023-01-27 | 3.811 | 2,362,510 | -16,059 | 0.00% | 9,003,810 |
| 2023-01-30 | 2023-01-26 | 3.774 | 2,378,569 | -27,299 | 0.00% | 8,976,140 |
| 2023-01-17 | 2023-01-13 | 3.687 | 2,405,868 | +13,810 | 0.00% | 8,869,410 |
| 2023-01-10 | 2023-01-06 | 3.612 | 2,392,058 | -9,635 | 0.00% | 8,639,745 |
| 2023-01-09 | 2023-01-05 | 3.587 | 2,401,693 | -16,058 | 0.00% | 8,614,721 |
| 2023-01-06 | 2023-01-04 | 3.624 | 2,417,751 | +25,693 | 0.00% | 8,762,657 |
| 2022-12-30 | 2022-12-28 | 3.537 | 2,392,058 | -64,233 | 0.00% | 8,460,992 |
| 2022-12-21 | 2022-12-19 | 3.437 | 2,456,291 | +1,606 | 0.00% | 8,443,454 |
| 2022-12-20 | 2022-12-16 | 3.437 | 2,454,685 | -16,058 | 0.00% | 8,437,933 |
| 2022-12-16 | 2022-12-14 | 3.425 | 2,470,743 | -12,044 | 0.00% | 8,462,360 |
| 2022-12-13 | 2022-12-09 | 3.425 | 2,482,787 | -48,175 | 0.00% | 8,503,611 |
| 2022-12-12 | 2022-12-08 | 3.375 | 2,530,962 | -86,714 | 0.00% | 8,542,523 |
| 2022-12-08 | 2022-12-06 | 3.375 | 2,617,676 | +40,145 | 0.00% | 8,835,201 |
| 2022-12-07 | 2022-12-05 | 3.375 | 2,577,531 | +86,715 | 0.00% | 8,699,703 |
| 2022-12-06 | 2022-12-02 | 3.363 | 2,490,816 | +40,146 | 0.00% | 8,376,000 |
| 2022-12-05 | 2022-12-01 | 3.400 | 2,450,670 | +12,043 | 0.00% | 8,332,565 |
| 2022-12-02 | 2022-11-30 | 3.450 | 2,438,627 | -114,013 | 0.00% | 8,413,107 |
| 2022-12-01 | 2022-11-29 | 3.437 | 2,552,640 | +11,241 | 0.00% | 8,774,652 |
| 2022-11-30 | 2022-11-28 | 3.350 | 2,541,399 | +40,145 | 0.00% | 8,514,446 |
| 2022-11-29 | 2022-11-25 | 3.413 | 2,501,254 | +86,715 | 0.00% | 8,535,709 |
| 2022-11-28 | 2022-11-24 | 3.363 | 2,414,539 | +40,948 | 0.00% | 8,119,499 |
| 2022-11-25 | 2022-11-23 | 3.338 | 2,373,591 | -5,620 | 0.00% | 7,922,676 |
| 2022-11-24 | 2022-11-22 | 3.338 | 2,379,211 | -12,044 | 0.00% | 7,941,435 |
| 2022-11-18 | 2022-11-16 | 3.313 | 2,391,255 | +12,044 | 0.00% | 7,922,072 |
| 2022-11-17 | 2022-11-15 | 3.350 | 2,379,211 | -12,044 | 0.00% | 7,971,067 |
| 2022-11-16 | 2022-11-14 | 3.300 | 2,391,255 | +12,044 | 0.00% | 7,892,289 |
| 2022-11-15 | 2022-11-11 | 3.325 | 2,379,211 | -2,409 | 0.00% | 7,911,803 |
| 2022-11-01 | 2022-10-28 | 3.238 | 2,381,620 | -803 | 0.00% | 7,712,178 |
| 2022-10-28 | 2022-10-26 | 3.238 | 2,382,423 | +19,272 | 0.00% | 7,714,779 |
| 2022-10-26 | 2022-10-24 | 3.251 | 2,363,151 | +2,409 | 0.00% | 7,681,804 |
| 2022-10-25 | 2022-10-21 | 3.300 | 2,360,742 | -2,409 | 0.00% | 7,791,582 |
| 2022-10-20 | 2022-10-18 | 3.251 | 2,363,151 | +11,241 | 0.00% | 7,681,804 |
| 2022-10-19 | 2022-10-17 | 3.238 | 2,351,910 | +2,408 | 0.00% | 7,615,971 |
| 2022-10-10 | 2022-10-06 | 3.276 | 2,349,502 | +803 | 0.00% | 7,695,960 |
| 2022-10-05 | 2022-09-30 | 3.201 | 2,348,699 | -16,138 | 0.00% | 7,517,817 |
| 2022-09-26 | 2022-09-22 | 3.325 | 2,364,837 | -1,606 | 0.00% | 7,864,004 |
| 2022-09-16 | 2022-09-14 | 3.350 | 2,366,443 | +5,620 | 0.00% | 7,928,291 |
| 2022-09-14 | 2022-09-09 | 3.400 | 2,360,823 | -16,058 | 0.00% | 8,027,075 |
| 2022-09-08 | 2022-09-06 | 3.363 | 2,376,881 | +2,409 | 0.00% | 7,992,864 |
| 2022-09-01 | 2022-08-30 | 3.413 | 2,374,472 | -803 | 0.00% | 8,103,056 |
| 2022-08-30 | 2022-08-26 | 3.413 | 2,375,275 | +28,905 | 0.00% | 8,105,797 |
| 2022-08-19 | 2022-08-17 | 3.450 | 2,346,370 | +803 | 0.00% | 8,094,826 |
| 2022-08-18 | 2022-08-16 | 3.437 | 2,345,567 | +10,438 | 0.00% | 8,062,842 |
| 2022-08-12 | 2022-08-10 | 3.425 | 2,335,129 | -884 | 0.00% | 7,997,879 |
| 2022-08-08 | 2022-08-04 | 3.425 | 2,336,013 | +803 | 0.00% | 8,000,906 |
| 2022-07-29 | 2022-07-27 | 3.487 | 2,335,210 | -8,029 | 0.00% | 8,143,577 |
| 2022-07-21 | 2022-07-19 | 3.425 | 2,343,239 | -7,226 | 0.00% | 8,025,656 |
| 2022-07-18 | 2022-07-14 | 3.400 | 2,350,465 | -8,029 | 0.00% | 7,991,856 |
| 2022-07-14 | 2022-07-12 | 3.525 | 2,358,494 | -1,606 | 0.00% | 8,312,898 |
| 2022-07-11 | 2022-07-07 | 3.587 | 2,360,100 | +1,606 | 0.00% | 8,465,530 |
| 2022-07-07 | 2022-07-05 | 4.279 | 2,358,494 | +196,347 | 0.00% | 10,093,139 |
| 2022-06-30 | 2022-06-28 | 4.279 | 2,162,147 | -18,401 | 0.00% | 9,252,875 |
| 2022-06-29 | 2022-06-27 | 4.225 | 2,180,548 | +18,401 | 0.00% | 9,213,125 |
| 2022-06-24 | 2022-06-22 | 4.171 | 2,162,147 | -736 | 0.00% | 9,017,881 |
| 2022-06-20 | 2022-06-16 | 4.130 | 2,162,883 | +4,417 | 0.00% | 8,932,798 |
| 2022-06-16 | 2022-06-14 | 4.157 | 2,158,466 | +1,472 | 0.00% | 8,973,204 |
| 2022-06-15 | 2022-06-13 | 4.144 | 2,156,994 | +736 | 0.00% | 8,937,780 |
| 2022-05-31 | 2022-05-27 | 4.225 | 2,156,258 | -10,305 | 0.00% | 9,110,496 |
| 2022-05-12 | 2022-05-10 | 4.103 | 2,166,563 | -1,619 | 0.00% | 8,889,128 |
| 2022-04-25 | 2022-04-21 | 4.252 | 2,168,182 | -21,346 | 0.00% | 9,219,789 |
| 2022-04-22 | 2022-04-20 | 4.266 | 2,189,528 | -736 | 0.00% | 9,340,305 |
| 2022-04-21 | 2022-04-19 | 4.239 | 2,190,264 | -3,681 | 0.00% | 9,283,932 |
| 2022-04-13 | 2022-04-11 | 4.266 | 2,193,945 | +3,681 | 0.00% | 9,359,148 |
| 2022-04-08 | 2022-04-06 | 4.252 | 2,190,264 | -8,097 | 0.00% | 9,313,689 |
| 2022-04-06 | 2022-04-01 | 4.279 | 2,198,361 | +736 | 0.00% | 9,407,852 |
| 2022-04-04 | 2022-03-31 | 4.279 | 2,197,625 | +7,361 | 0.00% | 9,404,702 |
| 2022-03-29 | 2022-03-25 | 4.116 | 2,190,264 | -8,097 | 0.00% | 9,016,127 |
| 2022-03-28 | 2022-03-24 | 4.089 | 2,198,361 | +736 | 0.00% | 8,989,725 |
| 2022-03-21 | 2022-03-17 | 4.049 | 2,197,625 | -8,097 | 0.00% | 8,897,147 |
| 2022-03-18 | 2022-03-16 | 3.899 | 2,205,722 | +3,680 | 0.00% | 8,600,300 |
| 2022-03-15 | 2022-03-11 | 4.021 | 2,202,042 | +4,417 | 0.00% | 8,855,197 |
| 2022-03-09 | 2022-03-07 | 3.994 | 2,197,625 | -736 | 0.00% | 8,777,722 |
| 2022-03-07 | 2022-03-03 | 4.076 | 2,198,361 | +736 | 0.00% | 8,959,859 |
| 2022-03-01 | 2022-02-25 | 4.103 | 2,197,625 | -7,361 | 0.00% | 9,016,572 |
| 2022-02-22 | 2022-02-18 | 4.279 | 2,204,986 | -29,443 | 0.00% | 9,436,204 |
| 2022-02-07 | 2022-01-31 | 4.116 | 2,234,429 | -7,360 | 0.00% | 9,197,930 |
| 2022-01-28 | 2022-01-26 | 4.089 | 2,241,789 | -12,734 | 0.00% | 9,167,315 |
| 2022-01-26 | 2022-01-24 | 4.116 | 2,254,523 | -14,722 | 0.00% | 9,280,646 |
| 2022-01-24 | 2022-01-20 | 4.076 | 2,269,245 | -809 | 0.00% | 9,248,761 |
| 2022-01-21 | 2022-01-19 | 4.076 | 2,270,054 | -13,103 | 0.00% | 9,252,058 |
| 2022-01-14 | 2022-01-12 | 4.062 | 2,283,157 | -993,694 | 0.00% | 9,274,444 |
| 2022-01-13 | 2022-01-11 | 4.062 | 3,276,851 | +2,944 | 0.01% | 13,310,942 |
| 2022-01-12 | 2022-01-10 | 4.062 | 3,273,907 | -7,360 | 0.01% | 13,298,983 |
| 2022-01-07 | 2022-01-05 | 3.967 | 3,281,267 | +7,360 | 0.01% | 13,016,833 |
| 2022-01-05 | 2022-01-03 | 3.845 | 3,273,907 | -22,818 | 0.01% | 12,587,332 |
| 2021-12-30 | 2021-12-28 | 3.804 | 3,296,725 | -736 | 0.01% | 12,540,697 |
| 2021-12-29 | 2021-12-24 | 3.750 | 3,297,461 | -88,328 | 0.01% | 12,364,304 |
| 2021-12-16 | 2021-12-14 | 3.709 | 3,385,789 | -92,819 | 0.01% | 12,557,507 |
| 2021-12-07 | 2021-12-03 | 3.750 | 3,478,608 | -14,721 | 0.01% | 13,043,540 |
| 2021-12-03 | 2021-12-01 | 3.695 | 3,493,329 | +736 | 0.01% | 12,908,902 |
| 2021-12-01 | 2021-11-29 | 3.709 | 3,492,593 | -7,361 | 0.01% | 12,953,631 |
| 2021-11-30 | 2021-11-26 | 3.722 | 3,499,954 | -22,082 | 0.01% | 13,028,482 |
| 2021-11-26 | 2021-11-24 | 3.777 | 3,522,036 | +527,762 | 0.01% | 13,302,078 |
| 2021-10-29 | 2021-10-27 | 3.750 | 2,994,274 | +73,607 | 0.00% | 11,227,460 |
| 2021-10-27 | 2021-10-25 | 3.763 | 2,920,667 | -736 | 0.00% | 10,991,140 |
| 2021-10-25 | 2021-10-21 | 3.750 | 2,921,403 | -73,607 | 0.00% | 10,954,220 |
| 2021-10-20 | 2021-10-18 | 3.709 | 2,995,010 | -58,885 | 0.00% | 11,108,152 |
| 2021-10-11 | 2021-10-07 | 3.722 | 3,053,895 | +58,885 | 0.00% | 11,368,039 |
| 2021-10-06 | 2021-10-04 | 3.695 | 2,995,010 | +58,886 | 0.00% | 11,067,463 |
| 2021-10-05 | 2021-09-30 | 3.750 | 2,936,124 | -58,886 | 0.00% | 11,009,419 |
| 2021-09-16 | 2021-09-14 | 3.818 | 2,995,010 | +736,070 | 0.00% | 11,433,666 |
| 2021-09-14 | 2021-09-10 | 3.831 | 2,258,940 | +257,625 | 0.00% | 8,654,355 |
| 2021-09-13 | 2021-09-09 | 3.763 | 2,001,315 | +4,416 | 0.00% | 7,531,407 |
| 2021-09-10 | 2021-09-08 | 3.750 | 1,996,899 | +7,361 | 0.00% | 7,487,660 |
| 2021-09-09 | 2021-09-07 | 3.763 | 1,989,538 | +22,082 | 0.00% | 7,487,088 |
| 2021-08-24 | 2021-08-20 | 3.668 | 1,967,456 | -14,722 | 0.00% | 7,216,884 |
| 2021-08-19 | 2021-08-17 | 3.709 | 1,982,178 | -73,607 | 0.00% | 7,351,673 |
| 2021-08-18 | 2021-08-16 | 3.682 | 2,055,785 | +73,607 | 0.00% | 7,568,815 |
| 2021-08-16 | 2021-08-12 | 3.709 | 1,982,178 | -73,607 | 0.00% | 7,351,673 |
| 2021-08-13 | 2021-08-11 | 3.709 | 2,055,785 | +58,886 | 0.00% | 7,624,673 |
| 2021-08-06 | 2021-08-04 | 3.695 | 1,996,899 | +1,619 | 0.00% | 7,379,143 |
| 2021-08-04 | 2021-08-02 | 3.682 | 1,995,280 | -73,607 | 0.00% | 7,346,053 |
| 2021-08-03 | 2021-07-30 | 3.668 | 2,068,887 | -73,607 | 0.00% | 7,588,946 |
| 2021-08-02 | 2021-07-29 | 3.668 | 2,142,494 | +73,607 | 0.00% | 7,858,946 |
| 2021-07-29 | 2021-07-27 | 3.709 | 2,068,887 | +73,607 | 0.00% | 7,673,267 |
| 2021-07-07 | 2021-07-05 | 3.777 | 1,995,280 | +14,722 | 0.00% | 7,535,803 |
| 2021-06-17 | 2021-06-15 | 3.777 | 1,980,558 | +36,803 | 0.00% | 7,480,201 |
| 2021-06-15 | 2021-06-10 | 3.831 | 1,943,755 | -14,721 | 0.00% | 7,446,832 |
| 2021-06-07 | 2021-06-03 | 3.899 | 1,958,476 | +736 | 0.00% | 7,636,266 |
| 2021-05-27 | 2021-05-25 | 4.627 | 1,957,740 | +174,458 | 0.00% | 9,059,420 |
| 2021-05-10 | 2021-05-06 | 4.569 | 1,783,282 | +20,421 | 0.00% | 8,147,329 |
| 2021-05-06 | 2021-05-04 | 4.539 | 1,762,861 | -13,614 | 0.00% | 8,002,236 |
| 2021-05-03 | 2021-04-29 | 4.627 | 1,776,475 | -13,614 | 0.00% | 8,220,618 |
| 2021-04-29 | 2021-04-27 | 4.554 | 1,790,089 | +27,228 | 0.00% | 8,152,131 |
| 2021-04-27 | 2021-04-23 | 4.613 | 1,762,861 | -34,035 | 0.00% | 8,131,722 |
| 2021-04-23 | 2021-04-21 | 4.569 | 1,796,896 | +13,614 | 0.00% | 8,209,527 |
| 2021-04-22 | 2021-04-20 | 4.613 | 1,783,282 | +7,488 | 0.00% | 8,225,920 |
| 2021-04-16 | 2021-04-14 | 4.525 | 1,775,794 | +92,577 | 0.00% | 8,034,857 |
| 2021-04-09 | 2021-04-07 | 4.363 | 1,683,217 | -68,071 | 0.00% | 7,343,978 |
| 2021-04-08 | 2021-04-01 | 4.334 | 1,751,288 | +74,878 | 0.00% | 7,589,522 |
| 2021-03-30 | 2021-03-26 | 4.290 | 1,676,410 | -68,071 | 0.00% | 7,191,143 |
| 2021-03-26 | 2021-03-24 | 4.246 | 1,744,481 | +68,071 | 0.00% | 7,406,259 |
| 2021-03-23 | 2021-03-19 | 4.231 | 1,676,410 | -749 | 0.00% | 7,092,634 |
| 2021-03-11 | 2021-03-09 | 4.246 | 1,677,159 | -20,421 | 0.00% | 7,120,441 |
| 2021-03-08 | 2021-03-04 | 4.084 | 1,697,580 | -27,433 | 0.00% | 6,932,819 |
| 2021-03-05 | 2021-03-03 | 4.113 | 1,725,013 | -81,686 | 0.00% | 7,095,536 |
| 2021-03-04 | 2021-03-02 | 3.952 | 1,806,699 | +68,072 | 0.00% | 7,139,584 |
| 2021-02-26 | 2021-02-24 | 4.055 | 1,738,627 | -20,422 | 0.00% | 7,049,370 |
| 2021-02-24 | 2021-02-22 | 4.025 | 1,759,049 | +20,422 | 0.00% | 7,080,490 |
| 2021-02-23 | 2021-02-19 | 3.996 | 1,738,627 | -2,247 | 0.00% | 6,947,206 |
| 2021-02-18 | 2021-02-16 | 3.996 | 1,740,874 | +6,808 | 0.00% | 6,956,184 |
| 2021-02-17 | 2021-02-11 | 3.966 | 1,734,066 | -106,192 | 0.00% | 6,878,032 |
| 2021-02-10 | 2021-02-08 | 3.864 | 1,840,258 | +102,107 | 0.00% | 7,109,995 |
| 2021-02-09 | 2021-02-05 | 3.878 | 1,738,151 | +4,085 | 0.00% | 6,741,030 |
| 2021-02-04 | 2021-02-02 | 3.893 | 1,734,066 | -68,072 | 0.00% | 6,750,661 |
| 2021-02-03 | 2021-02-01 | 3.878 | 1,802,138 | +13,614 | 0.00% | 6,989,189 |
| 2021-02-01 | 2021-01-28 | 3.937 | 1,788,524 | +68,072 | 0.00% | 7,041,487 |
| 2021-01-29 | 2021-01-27 | 4.010 | 1,720,452 | -61,264 | 0.00% | 6,899,856 |
| 2021-01-27 | 2021-01-25 | 4.010 | 1,781,716 | -6,808 | 0.00% | 7,145,555 |
| 2021-01-25 | 2021-01-21 | 4.084 | 1,788,524 | -7,556 | 0.00% | 7,304,229 |
| 2021-01-22 | 2021-01-20 | 4.084 | 1,796,080 | -20,421 | 0.00% | 7,335,088 |
| 2021-01-21 | 2021-01-19 | 4.069 | 1,816,501 | +68,072 | 0.00% | 7,391,801 |
| 2021-01-19 | 2021-01-15 | 4.010 | 1,748,429 | +13,614 | 0.00% | 7,012,058 |
| 2020-12-09 | 2020-12-07 | 3.966 | 1,734,815 | -13,614 | 0.00% | 6,881,003 |
| 2020-12-08 | 2020-12-04 | 3.996 | 1,748,429 | +11,572 | 0.00% | 6,986,372 |
| 2020-11-25 | 2020-11-23 | 3.981 | 1,736,857 | -6,807 | 0.00% | 6,914,618 |
| 2020-11-13 | 2020-11-11 | 4.143 | 1,743,664 | +6,807 | 0.00% | 7,223,484 |
| 2020-11-05 | 2020-11-03 | 3.775 | 1,736,857 | +18,379 | 0.00% | 6,557,405 |
| 2020-10-27 | 2020-10-22 | 3.820 | 1,718,478 | +13,614 | 0.00% | 6,563,752 |
| 2020-10-19 | 2020-10-15 | 3.643 | 1,704,864 | -10,210 | 0.00% | 6,211,211 |
| 2020-10-05 | 2020-09-29 | 3.511 | 1,715,074 | +3,403 | 0.00% | 6,021,651 |
| 2020-09-30 | 2020-09-28 | 3.570 | 1,711,671 | -681 | 0.00% | 6,110,284 |
| 2020-09-15 | 2020-09-11 | 3.731 | 1,712,352 | -748 | 0.00% | 6,389,422 |
| 2020-09-10 | 2020-09-08 | 3.790 | 1,713,100 | +680 | 0.00% | 6,492,878 |
| 2020-09-09 | 2020-09-07 | 3.658 | 1,712,420 | -2,042 | 0.00% | 6,263,895 |
| 2020-09-08 | 2020-09-04 | 3.658 | 1,714,462 | +2,042 | 0.00% | 6,271,364 |
| 2020-08-24 | 2020-08-20 | 3.820 | 1,712,420 | +22,464 | 0.00% | 6,540,613 |
| 2020-08-13 | 2020-08-11 | 3.820 | 1,689,956 | +749 | 0.00% | 6,454,812 |
| 2020-07-24 | 2020-07-22 | 3.996 | 1,689,207 | -3,676 | 0.00% | 6,749,733 |
| 2020-07-16 | 2020-07-14 | 4.099 | 1,692,883 | +6,807 | 0.00% | 6,938,506 |
| 2020-07-15 | 2020-07-13 | 4.113 | 1,686,076 | -6,807 | 0.00% | 6,935,376 |
| 2020-07-13 | 2020-07-09 | 4.187 | 1,692,883 | +3,403 | 0.00% | 7,087,721 |
| 2020-07-09 | 2020-07-07 | 4.260 | 1,689,480 | -13,614 | 0.00% | 7,197,570 |
| 2020-07-08 | 2020-07-06 | 4.971 | 1,703,094 | +18,992 | 0.00% | 8,466,924 |
| 2020-07-07 | 2020-07-03 | 4.751 | 1,684,102 | +124,269 | 0.00% | 8,001,572 |
| 2020-07-06 | 2020-07-02 | 4.641 | 1,559,833 | -4,259 | 0.00% | 7,239,359 |
| 2020-06-23 | 2020-06-19 | 4.578 | 1,564,092 | -12,712 | 0.00% | 7,160,697 |
| 2020-06-19 | 2020-06-17 | 4.578 | 1,576,804 | -699 | 0.00% | 7,218,894 |
| 2020-06-18 | 2020-06-16 | 4.547 | 1,577,503 | +6,356 | 0.00% | 7,172,458 |
| 2020-06-17 | 2020-06-15 | 4.500 | 1,571,147 | +6,356 | 0.00% | 7,069,405 |
| 2020-06-11 | 2020-06-09 | 4.688 | 1,564,791 | -3,178 | 0.00% | 7,336,224 |
| 2020-06-09 | 2020-06-05 | 4.673 | 1,567,969 | +699 | 0.00% | 7,326,455 |
| 2020-05-26 | 2020-05-22 | 4.452 | 1,567,270 | +3,178 | 0.00% | 6,977,988 |
| 2020-05-19 | 2020-05-15 | 4.515 | 1,564,092 | +636 | 0.00% | 7,062,268 |
| 2020-05-18 | 2020-05-14 | 4.500 | 1,563,456 | -6,356 | 0.00% | 7,034,799 |
| 2020-04-29 | 2020-04-27 | 4.578 | 1,569,812 | -12,713 | 0.00% | 7,186,884 |
| 2020-04-27 | 2020-04-23 | 4.515 | 1,582,525 | +12,713 | 0.00% | 7,145,497 |
| 2020-04-14 | 2020-04-08 | 4.673 | 1,569,812 | -12,713 | 0.00% | 7,335,067 |
| 2020-04-09 | 2020-04-07 | 4.736 | 1,582,525 | -25,425 | 0.00% | 7,494,058 |
| 2020-04-06 | 2020-04-02 | 4.641 | 1,607,950 | +25,425 | 0.00% | 7,462,675 |
| 2020-03-27 | 2020-03-25 | 4.625 | 1,582,525 | -12,712 | 0.00% | 7,319,778 |
| 2020-03-26 | 2020-03-24 | 4.531 | 1,595,237 | -31,781 | 0.00% | 7,227,992 |
| 2020-03-25 | 2020-03-23 | 4.374 | 1,627,018 | +31,781 | 0.00% | 7,116,020 |
| 2020-03-24 | 2020-03-20 | 4.578 | 1,595,237 | -25,425 | 0.00% | 7,303,284 |
| 2020-03-23 | 2020-03-19 | 4.295 | 1,620,662 | +12,712 | 0.00% | 6,960,735 |
| 2020-03-20 | 2020-03-18 | 4.437 | 1,607,950 | +301,169 | 0.00% | 7,133,812 |
| 2020-03-17 | 2020-03-13 | 4.704 | 1,306,781 | +12,712 | 0.00% | 6,147,152 |
| 2020-03-16 | 2020-03-12 | 4.720 | 1,294,069 | +3,178 | 0.00% | 6,107,714 |
| 2020-03-12 | 2020-03-10 | 4.830 | 1,290,891 | -2,542 | 0.00% | 6,234,878 |
| 2020-03-03 | 2020-02-28 | 4.846 | 1,293,433 | +3,178 | 0.00% | 6,267,504 |
| 2020-03-02 | 2020-02-27 | 4.971 | 1,290,255 | -19,069 | 0.00% | 6,414,497 |
| 2020-02-27 | 2020-02-25 | 4.909 | 1,309,324 | +19,069 | 0.00% | 6,426,902 |
| 2020-02-21 | 2020-02-19 | 5.066 | 1,290,255 | -12,712 | 0.00% | 6,536,291 |
| 2020-01-31 | 2020-01-29 | 4.877 | 1,302,967 | +6,356 | 0.00% | 6,354,701 |
| 2020-01-21 | 2020-01-17 | 5.192 | 1,296,611 | +6,356 | 0.00% | 6,731,683 |
| 2020-01-13 | 2020-01-09 | 5.145 | 1,290,255 | -3,178 | 0.00% | 6,637,787 |
| 2020-01-06 | 2020-01-02 | 5.302 | 1,293,433 | -6,356 | 0.00% | 6,857,626 |
| 2020-01-03 | 2019-12-31 | 5.239 | 1,299,789 | -12,713 | 0.00% | 6,809,529 |
| 2019-12-30 | 2019-12-24 | 5.239 | 1,312,502 | -118,226 | 0.00% | 6,876,132 |
| 2019-12-23 | 2019-12-19 | 5.192 | 1,430,728 | -13,348 | 0.00% | 7,427,985 |
| 2019-12-19 | 2019-12-17 | 5.176 | 1,444,076 | +6,356 | 0.00% | 7,474,565 |
| 2019-12-18 | 2019-12-16 | 5.097 | 1,437,720 | +700 | 0.00% | 7,328,571 |
| 2019-12-12 | 2019-12-10 | 4.940 | 1,437,020 | -12,713 | 0.00% | 7,098,923 |
| 2019-11-11 | 2019-11-07 | 5.239 | 1,449,733 | +636 | 0.00% | 7,595,078 |
| 2019-10-24 | 2019-10-22 | 5.019 | 1,449,097 | -636 | 0.00% | 7,272,574 |
| 2019-10-16 | 2019-10-14 | 4.971 | 1,449,733 | -44,494 | 0.00% | 7,207,341 |
| 2019-10-15 | 2019-10-11 | 4.940 | 1,494,227 | -12,712 | 0.00% | 7,381,527 |
| 2019-09-26 | 2019-09-24 | 4.861 | 1,506,939 | +12,712 | 0.00% | 7,325,784 |
| 2019-09-20 | 2019-09-18 | 4.924 | 1,494,227 | +12,713 | 0.00% | 7,358,019 |
| 2019-09-12 | 2019-09-10 | 4.877 | 1,481,514 | +44,494 | 0.00% | 7,225,492 |
| 2019-09-10 | 2019-09-06 | 4.861 | 1,437,020 | -3,178 | 0.00% | 6,985,883 |
| 2019-09-09 | 2019-09-05 | 4.846 | 1,440,198 | -6,357 | 0.00% | 6,978,674 |
| 2019-09-06 | 2019-09-04 | 4.783 | 1,446,555 | -6,356 | 0.00% | 6,918,445 |
| 2019-09-02 | 2019-08-29 | 4.657 | 1,452,911 | +4,958 | 0.00% | 6,765,980 |
| 2019-08-26 | 2019-08-22 | 4.704 | 1,447,953 | +6,356 | 0.00% | 6,811,231 |
| 2019-08-23 | 2019-08-21 | 4.736 | 1,441,597 | +133,481 | 0.00% | 6,826,693 |
| 2019-08-16 | 2019-08-14 | 4.688 | 1,308,116 | -8,517 | 0.00% | 6,132,852 |
| 2019-08-08 | 2019-08-06 | 4.751 | 1,316,633 | +18,369 | 0.00% | 6,255,639 |
| 2019-08-06 | 2019-08-02 | 4.924 | 1,298,264 | +6,356 | 0.00% | 6,393,039 |
| 2019-07-30 | 2019-07-26 | 5.129 | 1,291,908 | -3,178 | 0.00% | 6,625,966 |
| 2019-07-29 | 2019-07-25 | 5.160 | 1,295,086 | +636 | 0.00% | 6,683,015 |
| 2019-07-23 | 2019-07-19 | 5.176 | 1,294,450 | -12,712 | 0.00% | 6,700,098 |
| 2019-07-22 | 2019-07-18 | 5.129 | 1,307,162 | -2,543 | 0.00% | 6,704,201 |
| 2019-07-09 | 2019-07-05 | 5.160 | 1,309,705 | +1,907 | 0.00% | 6,758,453 |
| 2019-07-03 | 2019-06-28 | 5.192 | 1,307,798 | +2,542 | 0.00% | 6,789,763 |
| 2019-06-25 | 2019-06-21 | 5.145 | 1,305,256 | -25,425 | 0.00% | 6,714,960 |
| 2019-06-24 | 2019-06-20 | 5.160 | 1,330,681 | +7,819 | 0.00% | 6,866,695 |
| 2019-06-17 | 2019-06-13 | 5.066 | 1,322,862 | -7,056 | 0.00% | 6,701,475 |
| 2019-06-14 | 2019-06-12 | 5.066 | 1,329,918 | -3,814 | 0.00% | 6,737,220 |
| 2019-05-28 | 2019-05-24 | 5.176 | 1,333,732 | +6,357 | 0.00% | 6,903,423 |
| 2019-05-27 | 2019-05-23 | 5.223 | 1,327,375 | +12,712 | 0.00% | 6,933,168 |
| 2019-05-24 | 2019-05-22 | 5.985 | 1,314,663 | +12,776 | 0.00% | 7,867,870 |
| 2019-05-23 | 2019-05-21 | 5.951 | 1,301,887 | +76,669 | 0.00% | 7,747,882 |
| 2019-05-22 | 2019-05-20 | 5.868 | 1,225,218 | -658 | 0.00% | 7,189,193 |
| 2019-05-15 | 2019-05-10 | 5.868 | 1,225,876 | +16,749 | 0.00% | 7,193,054 |
| 2019-05-14 | 2019-05-09 | 5.868 | 1,209,127 | +11,964 | 0.00% | 7,094,777 |
| 2019-05-10 | 2019-05-08 | 6.018 | 1,197,163 | +598 | 0.00% | 7,204,693 |
| 2019-05-09 | 2019-05-07 | 6.102 | 1,196,565 | +13,160 | 0.00% | 7,301,109 |
| 2019-04-29 | 2019-04-25 | 6.219 | 1,183,405 | -28,115 | 0.00% | 7,359,292 |
| 2019-04-26 | 2019-04-24 | 6.252 | 1,211,520 | +5,982 | 0.00% | 7,574,638 |
| 2019-04-18 | 2019-04-16 | 6.369 | 1,205,538 | -29,910 | 0.00% | 7,678,309 |
| 2019-04-17 | 2019-04-15 | 6.202 | 1,235,448 | -2,990 | 0.00% | 7,662,281 |
| 2019-04-16 | 2019-04-12 | 6.219 | 1,238,438 | +2,332 | 0.00% | 7,701,528 |
| 2019-04-10 | 2019-04-08 | 6.302 | 1,236,106 | -5,981 | 0.00% | 7,790,346 |
| 2019-04-08 | 2019-04-03 | 6.269 | 1,242,087 | -17,946 | 0.00% | 7,786,512 |
| 2019-04-03 | 2019-04-01 | 6.169 | 1,260,033 | -39,780 | 0.00% | 7,772,630 |
| 2019-03-26 | 2019-03-22 | 6.118 | 1,299,813 | +2,991 | 0.00% | 7,952,829 |
| 2019-03-25 | 2019-03-21 | 6.118 | 1,296,822 | -11,964 | 0.00% | 7,934,529 |
| 2019-03-19 | 2019-03-15 | 6.152 | 1,308,786 | -72,381 | 0.00% | 8,051,488 |
| 2019-03-13 | 2019-03-11 | 6.085 | 1,381,167 | +72,381 | 0.00% | 8,404,411 |
| 2019-03-12 | 2019-03-08 | 6.035 | 1,308,786 | +5,982 | 0.00% | 7,898,335 |
| 2019-03-08 | 2019-03-06 | 6.235 | 1,302,804 | -21,535 | 0.00% | 8,123,583 |
| 2019-03-07 | 2019-03-05 | 6.235 | 1,324,339 | -38,284 | 0.00% | 8,257,863 |
| 2019-03-05 | 2019-03-01 | 6.135 | 1,362,623 | +71,783 | 0.00% | 8,359,907 |
| 2019-02-28 | 2019-02-26 | 6.219 | 1,290,840 | +11,306 | 0.00% | 8,027,403 |
| 2019-02-27 | 2019-02-25 | 6.252 | 1,279,534 | -29,910 | 0.00% | 7,999,873 |
| 2019-02-25 | 2019-02-21 | 6.018 | 1,309,444 | +29,910 | 0.00% | 7,880,415 |
| 2019-02-15 | 2019-02-13 | 6.035 | 1,279,534 | -1,795 | 0.00% | 7,721,803 |
| 2019-02-13 | 2019-02-11 | 6.001 | 1,281,329 | +7,298 | 0.00% | 7,689,795 |
| 2019-02-08 | 2019-01-31 | 6.052 | 1,274,031 | -11,964 | 0.00% | 7,709,891 |
| 2019-01-29 | 2019-01-25 | 6.001 | 1,285,995 | -8,973 | 0.00% | 7,717,798 |
| 2019-01-22 | 2019-01-18 | 5.801 | 1,294,968 | -5,981 | 0.00% | 7,511,872 |
| 2019-01-17 | 2019-01-15 | 5.734 | 1,300,949 | +8,972 | 0.00% | 7,459,575 |
| 2018-12-18 | 2018-12-14 | 5.533 | 1,291,977 | +11,964 | 0.00% | 7,148,953 |
| 2018-12-12 | 2018-12-10 | 5.466 | 1,280,013 | +4,188 | 0.00% | 6,997,160 |
| 2018-12-11 | 2018-12-07 | 5.533 | 1,275,825 | +5,981 | 0.00% | 7,059,579 |
| 2018-11-23 | 2018-11-21 | 5.650 | 1,269,844 | +5,982 | 0.00% | 7,175,080 |
| 2018-11-13 | 2018-11-09 | 5.600 | 1,263,862 | +5,982 | 0.00% | 7,077,896 |
| 2018-10-31 | 2018-10-29 | 5.466 | 1,257,880 | -17,945 | 0.00% | 6,876,171 |
| 2018-10-15 | 2018-10-11 | 5.466 | 1,275,825 | -92,122 | 0.00% | 6,974,267 |
| 2018-10-05 | 2018-10-03 | 5.667 | 1,367,947 | +5,982 | 0.00% | 7,752,266 |
| 2018-09-13 | 2018-09-11 | 5.617 | 1,361,965 | +59,819 | 0.00% | 7,650,061 |
| 2018-09-12 | 2018-09-10 | 5.667 | 1,302,146 | -17,946 | 0.00% | 7,379,366 |
| 2018-09-11 | 2018-09-07 | 5.734 | 1,320,092 | +17,946 | 0.00% | 7,569,340 |
| 2018-09-04 | 2018-08-31 | 5.901 | 1,302,146 | -1,196 | 0.00% | 7,684,119 |
| 2018-08-31 | 2018-08-29 | 6.035 | 1,303,342 | -23,928 | 0.00% | 7,865,481 |
| 2018-08-21 | 2018-08-17 | 5.918 | 1,327,270 | -5,982 | 0.00% | 7,854,567 |
| 2018-08-20 | 2018-08-16 | 5.884 | 1,333,252 | +1,795 | 0.00% | 7,845,391 |
| 2018-08-16 | 2018-08-14 | 5.951 | 1,331,457 | -1,197 | 0.00% | 7,923,861 |
| 2018-08-13 | 2018-08-09 | 6.102 | 1,332,654 | -3,110 | 0.00% | 8,131,487 |
| 2018-08-07 | 2018-08-03 | 6.035 | 1,335,764 | -5,982 | 0.00% | 8,061,143 |
| 2018-08-06 | 2018-08-02 | 6.035 | 1,341,746 | +5,982 | 0.00% | 8,097,243 |
| 2018-08-03 | 2018-08-01 | 6.152 | 1,335,764 | +1,196 | 0.00% | 8,217,453 |
| 2018-07-31 | 2018-07-27 | 6.169 | 1,334,568 | -5,982 | 0.00% | 8,232,406 |
| 2018-07-30 | 2018-07-26 | 6.169 | 1,340,550 | -11,964 | 0.00% | 8,269,306 |
| 2018-07-27 | 2018-07-25 | 6.169 | 1,352,514 | +11,964 | 0.00% | 8,343,107 |
| 2018-07-26 | 2018-07-24 | 6.152 | 1,340,550 | -12,562 | 0.00% | 8,246,896 |
| 2018-07-25 | 2018-07-23 | 6.052 | 1,353,112 | +12,562 | 0.00% | 8,188,456 |
| 2018-07-24 | 2018-07-20 | 6.035 | 1,340,550 | -5,982 | 0.00% | 8,090,026 |
| 2018-07-19 | 2018-07-17 | 5.985 | 1,346,532 | +5,982 | 0.00% | 8,058,596 |
| 2018-07-16 | 2018-07-12 | 6.118 | 1,340,550 | -5,982 | 0.00% | 8,202,076 |
| 2018-07-13 | 2018-07-11 | 6.085 | 1,346,532 | +5,982 | 0.00% | 8,193,656 |
| 2018-07-11 | 2018-07-09 | 6.169 | 1,340,550 | +17,946 | 0.00% | 8,269,306 |
| 2018-07-05 | 2018-07-03 | 6.792 | 1,322,604 | +72,489 | 0.00% | 8,982,572 |
| 2018-07-04 | 2018-06-29 | 6.880 | 1,250,115 | -39,578 | 0.00% | 8,600,807 |
| 2018-06-29 | 2018-06-27 | 6.703 | 1,289,693 | +28,270 | 0.00% | 8,645,004 |
| 2018-06-27 | 2018-06-25 | 6.845 | 1,261,423 | +28,270 | 0.00% | 8,633,986 |
| 2018-06-25 | 2018-06-21 | 6.933 | 1,233,153 | -28,270 | 0.00% | 8,549,538 |
| 2018-06-22 | 2018-06-20 | 7.022 | 1,261,423 | +28,270 | 0.00% | 8,857,087 |
| 2018-06-21 | 2018-06-19 | 7.004 | 1,233,153 | +19,790 | 0.00% | 8,636,779 |
| 2018-06-20 | 2018-06-15 | 7.251 | 1,213,363 | +16,962 | 0.00% | 8,798,614 |
| 2018-06-19 | 2018-06-14 | 7.269 | 1,196,401 | +16,962 | 0.00% | 8,696,775 |
| 2018-06-15 | 2018-06-13 | 7.304 | 1,179,439 | +11,308 | 0.00% | 8,615,196 |
| 2018-06-12 | 2018-06-08 | 7.393 | 1,168,131 | +5,654 | 0.00% | 8,635,897 |
| 2018-06-06 | 2018-06-04 | 7.411 | 1,162,477 | +2,262 | 0.00% | 8,614,658 |
| 2018-06-04 | 2018-05-31 | 7.251 | 1,160,215 | +5,654 | 0.00% | 8,413,215 |
| 2018-06-01 | 2018-05-30 | 7.181 | 1,154,561 | +27,139 | 0.00% | 8,290,535 |
| 2018-05-31 | 2018-05-29 | 7.304 | 1,127,422 | +5,654 | 0.00% | 8,235,239 |
| 2018-05-30 | 2018-05-28 | 7.375 | 1,121,768 | +28,271 | 0.00% | 8,273,299 |
| 2018-05-29 | 2018-05-25 | 7.322 | 1,093,497 | -10,178 | 0.00% | 8,006,774 |
| 2018-05-25 | 2018-05-23 | 7.322 | 1,103,675 | +5,654 | 0.00% | 8,081,299 |
| 2018-05-24 | 2018-05-21 | 7.481 | 1,098,021 | +10,178 | 0.00% | 8,214,680 |
| 2018-05-18 | 2018-05-16 | 7.517 | 1,087,843 | +11,308 | 0.00% | 8,177,015 |
| 2018-05-17 | 2018-05-15 | 7.517 | 1,076,535 | -17,528 | 0.00% | 8,092,016 |
| 2018-05-16 | 2018-05-14 | 7.587 | 1,094,063 | +16,962 | 0.00% | 8,301,169 |
| 2018-05-15 | 2018-05-11 | 7.481 | 1,077,101 | +16,963 | 0.00% | 8,058,170 |
| 2018-05-10 | 2018-05-08 | 7.340 | 1,060,138 | -5,654 | 0.00% | 7,781,264 |
| 2018-05-09 | 2018-05-07 | 7.322 | 1,065,792 | -11,309 | 0.00% | 7,803,913 |
| 2018-05-08 | 2018-05-04 | 7.304 | 1,077,101 | +11,309 | 0.00% | 7,867,670 |
| 2018-05-07 | 2018-05-03 | 7.375 | 1,065,792 | +5,654 | 0.00% | 7,860,463 |
| 2018-05-03 | 2018-04-30 | 7.605 | 1,060,138 | +16,962 | 0.00% | 8,062,514 |
| 2018-04-26 | 2018-04-24 | 7.428 | 1,043,176 | -5,654 | 0.00% | 7,749,015 |
| 2018-04-25 | 2018-04-23 | 7.304 | 1,048,830 | +11,308 | 0.00% | 7,661,165 |
| 2018-04-19 | 2018-04-17 | 7.287 | 1,037,522 | +5,032 | 0.00% | 7,560,215 |
| 2018-04-18 | 2018-04-16 | 7.340 | 1,032,490 | -16,962 | 0.00% | 7,578,331 |
| 2018-03-29 | 2018-03-27 | 7.605 | 1,049,452 | -79,157 | 0.00% | 7,981,246 |
| 2018-03-26 | 2018-03-22 | 7.587 | 1,128,609 | +79,157 | 0.00% | 8,563,286 |
| 2018-03-19 | 2018-03-15 | 7.800 | 1,049,452 | +28,270 | 0.00% | 8,185,417 |
| 2018-03-16 | 2018-03-14 | 7.853 | 1,021,182 | -11,308 | 0.00% | 8,019,102 |
| 2018-03-15 | 2018-03-13 | 7.853 | 1,032,490 | -11,308 | 0.00% | 8,107,901 |
| 2018-03-14 | 2018-03-12 | 7.711 | 1,043,798 | +35,055 | 0.00% | 8,049,012 |
| 2018-03-12 | 2018-03-08 | 7.481 | 1,008,743 | +87,073 | 0.00% | 7,546,760 |
| 2018-03-07 | 2018-03-05 | 7.322 | 921,670 | -11,309 | 0.00% | 6,748,627 |
| 2018-03-05 | 2018-03-01 | 7.499 | 932,979 | +16,963 | 0.00% | 6,996,444 |
| 2018-03-02 | 2018-02-28 | 7.552 | 916,016 | +8,481 | 0.00% | 6,917,841 |
| 2018-02-28 | 2018-02-26 | 7.924 | 907,535 | -11,308 | 0.00% | 7,190,863 |
| 2018-02-27 | 2018-02-23 | 7.835 | 918,843 | -5,655 | 0.00% | 7,199,207 |
| 2018-02-26 | 2018-02-22 | 7.676 | 924,498 | +11,309 | 0.00% | 7,096,355 |
| 2018-02-20 | 2018-02-13 | 7.499 | 913,189 | -45,233 | 0.00% | 6,848,038 |
| 2018-02-14 | 2018-02-12 | 7.375 | 958,422 | -5,654 | 0.00% | 7,068,585 |
| 2018-02-13 | 2018-02-09 | 7.375 | 964,076 | +48,060 | 0.00% | 7,110,284 |
| 2018-02-09 | 2018-02-07 | 7.605 | 916,016 | -2,262 | 0.00% | 6,966,444 |
| 2018-02-08 | 2018-02-06 | 7.729 | 918,278 | +37,995 | 0.00% | 7,097,334 |
| 2018-02-07 | 2018-02-05 | 8.224 | 880,283 | -28,270 | 0.00% | 7,239,606 |
| 2018-02-06 | 2018-02-02 | 8.242 | 908,553 | +22,616 | 0.00% | 7,488,172 |
| 2018-02-05 | 2018-02-01 | 8.277 | 885,937 | -1,131 | 0.00% | 7,333,112 |
| 2018-02-02 | 2018-01-31 | 8.330 | 887,068 | -31,097 | 0.00% | 7,389,541 |
| 2018-02-01 | 2018-01-30 | 8.189 | 918,165 | +5,089 | 0.00% | 7,518,676 |
| 2018-01-31 | 2018-01-29 | 8.489 | 913,076 | +12,439 | 0.00% | 7,751,537 |
| 2018-01-30 | 2018-01-26 | 8.489 | 900,637 | -38,731 | 0.00% | 7,645,936 |
| 2018-01-29 | 2018-01-25 | 8.118 | 939,368 | -33,924 | 0.00% | 7,625,847 |
| 2018-01-26 | 2018-01-24 | 8.313 | 973,292 | -29,684 | 0.00% | 8,090,599 |
| 2018-01-25 | 2018-01-23 | 8.065 | 1,002,976 | -92,106 | 0.00% | 8,089,003 |
| 2018-01-24 | 2018-01-22 | 7.782 | 1,095,082 | +56,541 | 0.00% | 8,521,949 |
| 2018-01-23 | 2018-01-19 | 7.835 | 1,038,541 | -2,827 | 0.00% | 8,137,050 |
| 2018-01-22 | 2018-01-18 | 7.800 | 1,041,368 | -18,658 | 0.00% | 8,122,364 |
| 2018-01-19 | 2018-01-17 | 7.623 | 1,060,026 | -2,827 | 0.00% | 8,080,411 |
| 2018-01-18 | 2018-01-16 | 7.499 | 1,062,853 | -27,990 | 0.00% | 7,970,374 |
| 2018-01-17 | 2018-01-15 | 7.251 | 1,090,843 | +1,132 | 0.00% | 7,910,169 |
| 2018-01-16 | 2018-01-12 | 7.269 | 1,089,711 | -1,697 | 0.00% | 7,921,233 |
| 2018-01-15 | 2018-01-11 | 7.181 | 1,091,408 | -11,308 | 0.00% | 7,837,053 |
| 2018-01-12 | 2018-01-10 | 7.110 | 1,102,716 | -15,266 | 0.00% | 7,840,240 |
| 2018-01-11 | 2018-01-09 | 7.057 | 1,117,982 | +566 | 0.00% | 7,889,461 |
| 2018-01-09 | 2018-01-05 | 7.110 | 1,117,416 | -33,925 | 0.00% | 7,944,756 |
| 2018-01-08 | 2018-01-04 | 7.057 | 1,151,341 | -11,308 | 0.00% | 8,124,872 |
| 2018-01-04 | 2018-01-02 | 6.933 | 1,162,649 | +28,271 | 0.00% | 8,060,729 |
| 2018-01-03 | 2017-12-29 | 6.792 | 1,134,378 | +11,308 | 0.00% | 7,704,220 |
| 2017-12-22 | 2017-12-20 | 6.685 | 1,123,070 | +11,308 | 0.00% | 7,508,242 |
| 2017-12-14 | 2017-12-12 | 6.579 | 1,111,762 | +3,958 | 0.00% | 7,314,664 |
| 2017-12-04 | 2017-11-30 | 6.703 | 1,107,804 | +5,654 | 0.00% | 7,425,775 |
| 2017-12-01 | 2017-11-29 | 6.721 | 1,102,150 | -5,654 | 0.00% | 7,407,368 |
| 2017-11-29 | 2017-11-27 | 6.792 | 1,107,804 | +5,654 | 0.00% | 7,523,740 |
| 2017-11-27 | 2017-11-23 | 6.756 | 1,102,150 | +5,654 | 0.00% | 7,446,354 |
| 2017-11-21 | 2017-11-17 | 6.685 | 1,096,496 | +3,901 | 0.00% | 7,330,583 |
| 2017-11-09 | 2017-11-07 | 6.774 | 1,092,595 | +565 | 0.00% | 7,401,123 |
| 2017-11-08 | 2017-11-06 | 6.756 | 1,092,030 | -5,654 | 0.00% | 7,377,982 |
| 2017-11-06 | 2017-11-02 | 6.809 | 1,097,684 | +11,309 | 0.00% | 7,474,424 |
| 2017-11-03 | 2017-11-01 | 6.845 | 1,086,375 | -2,828 | 0.00% | 7,435,846 |
| 2017-11-02 | 2017-10-31 | 6.880 | 1,089,203 | +45,233 | 0.00% | 7,493,730 |
| 2017-11-01 | 2017-10-30 | 7.128 | 1,043,970 | -62,195 | 0.00% | 7,441,024 |
| 2017-10-31 | 2017-10-27 | 7.181 | 1,106,165 | -5,654 | 0.00% | 7,943,019 |
| 2017-10-30 | 2017-10-26 | 6.968 | 1,111,819 | +5,654 | 0.00% | 7,747,649 |
| 2017-10-26 | 2017-10-24 | 7.022 | 1,106,165 | +5,654 | 0.00% | 7,766,942 |
| 2017-10-25 | 2017-10-23 | 7.057 | 1,100,511 | +8,481 | 0.00% | 7,766,171 |
| 2017-10-23 | 2017-10-19 | 7.057 | 1,092,030 | +2,827 | 0.00% | 7,706,321 |
| 2017-10-18 | 2017-10-16 | 7.251 | 1,089,203 | -11,308 | 0.00% | 7,898,276 |
| 2017-10-13 | 2017-10-11 | 7.181 | 1,100,511 | -39,578 | 0.00% | 7,902,419 |
| 2017-10-12 | 2017-10-10 | 7.163 | 1,140,089 | +31,097 | 0.00% | 8,166,452 |
| 2017-10-11 | 2017-10-09 | 7.145 | 1,108,992 | -42,405 | 0.00% | 7,924,090 |
| 2017-10-10 | 2017-10-06 | 7.181 | 1,151,397 | -8,481 | 0.00% | 8,267,815 |
| 2017-10-06 | 2017-10-03 | 7.145 | 1,159,878 | -5,654 | 0.00% | 8,287,686 |
| 2017-09-21 | 2017-09-19 | 7.039 | 1,165,532 | -2,262 | 0.00% | 8,204,402 |
| 2017-09-20 | 2017-09-18 | 7.075 | 1,167,794 | +5,654 | 0.00% | 8,261,632 |
| 2017-09-14 | 2017-09-12 | 7.181 | 1,162,140 | +14,135 | 0.00% | 8,344,957 |
| 2017-09-13 | 2017-09-11 | 7.198 | 1,148,005 | -13,569 | 0.00% | 8,263,763 |
| 2017-09-11 | 2017-09-07 | 7.075 | 1,161,574 | -11,309 | 0.00% | 8,217,629 |
| 2017-09-08 | 2017-09-06 | 7.110 | 1,172,883 | +5,654 | 0.00% | 8,339,123 |
| 2017-09-07 | 2017-09-05 | 7.163 | 1,167,229 | +11,309 | 0.00% | 8,360,856 |
| 2017-09-01 | 2017-08-30 | 7.304 | 1,155,920 | -42,406 | 0.00% | 8,443,402 |
| 2017-08-31 | 2017-08-29 | 7.251 | 1,198,326 | +16,962 | 0.00% | 8,689,574 |
| 2017-08-30 | 2017-08-28 | 7.269 | 1,181,364 | -73,502 | 0.00% | 8,587,469 |
| 2017-08-29 | 2017-08-25 | 7.216 | 1,254,866 | -58,011 | 0.00% | 9,055,181 |
| 2017-08-28 | 2017-08-24 | 6.986 | 1,312,877 | -11,308 | 0.00% | 9,171,931 |
| 2017-08-25 | 2017-08-22 | 6.915 | 1,324,185 | +25,160 | 0.00% | 9,157,250 |
| 2017-08-24 | 2017-08-21 | 6.827 | 1,299,025 | +11,308 | 0.00% | 8,868,383 |
| 2017-08-18 | 2017-08-16 | 6.986 | 1,287,717 | +19,791 | 0.00% | 8,996,160 |
| 2017-08-08 | 2017-08-04 | 6.986 | 1,267,926 | -6,785 | 0.00% | 8,857,897 |
| 2017-08-07 | 2017-08-03 | 6.986 | 1,274,711 | -14,135 | 0.00% | 8,905,298 |
| 2017-08-04 | 2017-08-02 | 6.986 | 1,288,846 | -8,481 | 0.00% | 9,004,047 |
| 2017-08-03 | 2017-08-01 | 6.933 | 1,297,327 | -6,220 | 0.00% | 8,994,461 |
| 2017-08-02 | 2017-07-31 | 6.809 | 1,303,547 | -16,962 | 0.00% | 8,876,200 |
| 2017-07-31 | 2017-07-27 | 6.774 | 1,320,509 | +1,246 | 0.00% | 8,944,988 |
| 2017-07-28 | 2017-07-26 | 6.756 | 1,319,263 | +22,616 | 0.00% | 8,913,215 |
| 2017-07-25 | 2017-07-21 | 6.650 | 1,296,647 | +3,110 | 0.00% | 8,622,818 |
| 2017-07-20 | 2017-07-18 | 6.650 | 1,293,537 | +11,308 | 0.00% | 8,602,137 |
| 2017-07-14 | 2017-07-12 | 6.632 | 1,282,229 | -9,781 | 0.00% | 8,504,259 |
| 2017-07-13 | 2017-07-11 | 6.473 | 1,292,010 | +5,654 | 0.00% | 8,363,472 |
| 2017-07-12 | 2017-07-10 | 6.349 | 1,286,356 | +5,654 | 0.00% | 8,167,615 |
| 2017-07-10 | 2017-07-06 | 6.509 | 1,280,702 | +5,654 | 0.00% | 8,335,575 |
| 2017-07-06 | 2017-07-04 | 7.164 | 1,275,048 | +63,190 | 0.00% | 9,134,857 |
| 2017-07-04 | 2017-06-30 | 7.127 | 1,211,858 | +5,374 | 0.00% | 8,637,042 |
| 2017-06-20 | 2017-06-16 | 7.090 | 1,206,484 | +5,374 | 0.00% | 8,553,839 |
| 2017-06-14 | 2017-06-12 | 7.108 | 1,201,110 | -26,869 | 0.00% | 8,538,089 |
| 2017-06-13 | 2017-06-09 | 7.220 | 1,227,979 | -10,748 | 0.00% | 8,866,193 |
| 2017-06-12 | 2017-06-08 | 7.239 | 1,238,727 | -376 | 0.00% | 8,966,846 |
| 2017-06-05 | 2017-06-01 | 7.313 | 1,239,103 | +16,121 | 0.00% | 9,061,800 |
| 2017-06-02 | 2017-05-31 | 7.257 | 1,222,982 | -5,374 | 0.00% | 8,875,630 |
| 2017-05-29 | 2017-05-25 | 7.220 | 1,228,356 | +26,870 | 0.00% | 8,868,915 |
| 2017-05-19 | 2017-05-17 | 7.257 | 1,201,486 | -5,374 | 0.00% | 8,719,625 |
| 2017-05-18 | 2017-05-16 | 7.276 | 1,206,860 | -12,897 | 0.00% | 8,781,085 |
| 2017-05-17 | 2017-05-15 | 7.239 | 1,219,757 | +5,373 | 0.00% | 8,829,527 |
| 2017-05-12 | 2017-05-10 | 7.053 | 1,214,384 | -10,747 | 0.00% | 8,564,653 |
| 2017-04-25 | 2017-04-21 | 6.848 | 1,225,131 | -10,748 | 0.00% | 8,389,670 |
| 2017-04-24 | 2017-04-20 | 6.792 | 1,235,879 | +537 | 0.00% | 8,394,278 |
| 2017-04-21 | 2017-04-19 | 6.755 | 1,235,342 | -16,121 | 0.00% | 8,344,654 |
| 2017-04-20 | 2017-04-18 | 6.792 | 1,251,463 | +8,061 | 0.00% | 8,500,126 |
| 2017-04-18 | 2017-04-12 | 6.904 | 1,243,402 | +20,958 | 0.00% | 8,584,203 |
| 2017-04-13 | 2017-04-11 | 6.867 | 1,222,444 | +16,121 | 0.00% | 8,394,017 |
| 2017-04-11 | 2017-04-07 | 6.941 | 1,206,323 | +2,687 | 0.00% | 8,373,113 |
| 2017-04-10 | 2017-04-06 | 6.960 | 1,203,636 | +5,374 | 0.00% | 8,376,860 |
| 2017-04-07 | 2017-04-05 | 7.015 | 1,198,262 | +16,122 | 0.00% | 8,406,353 |
| 2017-04-06 | 2017-04-03 | 7.071 | 1,182,140 | +75,233 | 0.00% | 8,359,244 |
| 2017-04-05 | 2017-03-31 | 7.183 | 1,106,907 | +5,374 | 0.00% | 7,950,839 |
| 2017-03-31 | 2017-03-29 | 7.313 | 1,101,533 | -5,374 | 0.00% | 8,055,724 |
| 2017-03-28 | 2017-03-24 | 7.295 | 1,106,907 | +5,374 | 0.00% | 8,074,427 |
| 2017-03-21 | 2017-03-17 | 7.388 | 1,101,533 | -5,965 | 0.00% | 8,137,716 |
| 2017-03-20 | 2017-03-16 | 7.443 | 1,107,498 | -13,434 | 0.00% | 8,243,610 |
| 2017-03-17 | 2017-03-15 | 7.239 | 1,120,932 | +5,374 | 0.00% | 8,114,156 |
| 2017-03-13 | 2017-03-09 | 7.034 | 1,115,558 | +5,373 | 0.00% | 7,846,906 |
| 2017-03-08 | 2017-03-06 | 7.090 | 1,110,185 | +8,061 | 0.00% | 7,871,089 |
| 2017-03-03 | 2017-03-01 | 7.257 | 1,102,124 | +2,687 | 0.00% | 7,998,519 |
| 2017-03-02 | 2017-02-28 | 7.313 | 1,099,437 | +5,374 | 0.00% | 8,040,395 |
| 2017-02-27 | 2017-02-23 | 7.518 | 1,094,063 | -591 | 0.00% | 8,225,044 |
| 2017-02-21 | 2017-02-17 | 7.350 | 1,094,654 | -5,374 | 0.00% | 8,046,156 |
| 2017-02-20 | 2017-02-16 | 7.499 | 1,100,028 | +26,869 | 0.00% | 8,249,418 |
| 2017-02-17 | 2017-02-15 | 7.388 | 1,073,159 | -10,747 | 0.00% | 7,928,099 |
| 2017-02-16 | 2017-02-14 | 7.108 | 1,083,906 | -538 | 0.00% | 7,704,944 |
| 2017-02-15 | 2017-02-13 | 7.071 | 1,084,444 | -13,435 | 0.00% | 7,668,408 |
| 2017-02-14 | 2017-02-10 | 6.960 | 1,097,879 | -42,453 | 0.00% | 7,640,831 |
| 2017-02-13 | 2017-02-09 | 6.922 | 1,140,332 | -16,121 | 0.00% | 7,893,848 |
| 2017-02-10 | 2017-02-08 | 6.755 | 1,156,453 | +10,747 | 0.00% | 7,811,764 |
| 2017-02-09 | 2017-02-07 | 6.606 | 1,145,706 | +26,869 | 0.00% | 7,568,609 |
| 2017-01-19 | 2017-01-17 | 6.532 | 1,118,837 | +538 | 0.00% | 7,307,830 |
| 2017-01-04 | 2016-12-30 | 6.401 | 1,118,299 | -16,122 | 0.00% | 7,158,646 |
| 2017-01-03 | 2016-12-29 | 6.327 | 1,134,421 | +16,122 | 0.00% | 7,177,409 |
| 2016-12-29 | 2016-12-23 | 6.234 | 1,118,299 | +5,374 | 0.00% | 6,971,356 |
| 2016-12-15 | 2016-12-13 | 6.550 | 1,112,925 | -2,687 | 0.00% | 7,289,925 |
| 2016-12-13 | 2016-12-09 | 6.699 | 1,115,612 | +5,374 | 0.00% | 7,473,606 |
| 2016-12-12 | 2016-12-08 | 6.699 | 1,110,238 | -5,374 | 0.00% | 7,437,605 |
| 2016-12-01 | 2016-11-29 | 6.532 | 1,115,612 | +5,374 | 0.00% | 7,286,766 |
| 2016-11-30 | 2016-11-28 | 6.587 | 1,110,238 | -21,496 | 0.00% | 7,313,645 |
| 2016-11-29 | 2016-11-25 | 6.513 | 1,131,734 | -5,911 | 0.00% | 7,371,009 |
| 2016-11-16 | 2016-11-14 | 6.290 | 1,137,645 | -1,182 | 0.00% | 7,155,467 |
| 2016-11-15 | 2016-11-11 | 6.364 | 1,138,827 | -10,211 | 0.00% | 7,247,669 |
| 2016-11-14 | 2016-11-10 | 6.439 | 1,149,038 | -5,373 | 0.00% | 7,398,182 |
| 2016-11-11 | 2016-11-09 | 6.327 | 1,154,411 | +10,747 | 0.00% | 7,303,884 |
| 2016-11-08 | 2016-11-04 | 6.401 | 1,143,664 | +5,374 | 0.00% | 7,321,017 |
| 2016-11-04 | 2016-11-02 | 6.420 | 1,138,290 | -5,374 | 0.00% | 7,307,798 |
| 2016-10-31 | 2016-10-27 | 6.476 | 1,143,664 | +5,374 | 0.00% | 7,406,145 |
| 2016-10-27 | 2016-10-25 | 6.643 | 1,138,290 | -5,374 | 0.00% | 7,561,982 |
| 2016-10-14 | 2016-10-12 | 6.457 | 1,143,664 | +5,374 | 0.00% | 7,384,863 |
| 2016-09-30 | 2016-09-28 | 6.736 | 1,138,290 | -5,374 | 0.00% | 7,667,892 |
| 2016-09-26 | 2016-09-22 | 6.755 | 1,143,664 | -10,747 | 0.00% | 7,725,375 |
| 2016-09-09 | 2016-09-07 | 6.885 | 1,154,411 | -5,374 | 0.00% | 7,948,345 |
| 2016-09-05 | 2016-09-01 | 6.606 | 1,159,785 | -10,748 | 0.00% | 7,661,615 |
| 2016-08-23 | 2016-08-19 | 6.420 | 1,170,533 | -5,374 | 0.00% | 7,514,797 |
| 2016-08-22 | 2016-08-18 | 6.457 | 1,175,907 | -16,121 | 0.00% | 7,593,062 |
| 2016-08-16 | 2016-08-12 | 6.327 | 1,192,028 | -5,374 | 0.00% | 7,541,885 |
| 2016-07-26 | 2016-07-22 | 5.936 | 1,197,402 | -5,911 | 0.00% | 7,107,963 |
| 2016-07-19 | 2016-07-15 | 5.918 | 1,203,313 | -8,061 | 0.00% | 7,120,660 |
| 2016-07-18 | 2016-07-14 | 5.899 | 1,211,374 | -5,374 | 0.00% | 7,145,819 |
| 2016-07-15 | 2016-07-13 | 5.787 | 1,216,748 | -40,304 | 0.00% | 7,041,668 |
| 2016-07-14 | 2016-07-12 | 5.825 | 1,257,052 | +26,869 | 0.00% | 7,321,703 |
| 2016-07-05 | 2016-06-30 | 5.750 | 1,230,183 | -5,374 | 0.00% | 7,073,636 |
| 2016-06-30 | 2016-06-28 | 5.527 | 1,235,557 | +5,374 | 0.00% | 6,828,633 |
| 2016-06-28 | 2016-06-24 | 5.545 | 1,230,183 | +16,122 | 0.00% | 6,821,824 |
| 2016-06-24 | 2016-06-22 | 5.713 | 1,214,061 | -10,748 | 0.00% | 6,935,749 |
| 2016-06-21 | 2016-06-17 | 5.508 | 1,224,809 | -8,061 | 0.00% | 6,746,439 |
| 2016-06-20 | 2016-06-16 | 5.508 | 1,232,870 | +16,122 | 0.00% | 6,790,840 |
| 2016-06-17 | 2016-06-15 | 6.385 | 1,216,748 | +5,374 | 0.00% | 7,768,961 |
| 2016-06-16 | 2016-06-14 | 6.385 | 1,211,374 | +83,126 | 0.00% | 7,734,648 |
| 2016-06-15 | 2016-06-13 | 6.345 | 1,128,248 | -5,028 | 0.00% | 7,159,003 |
| 2016-05-27 | 2016-05-25 | 6.226 | 1,133,276 | -5,027 | 0.00% | 7,055,654 |
| 2016-05-26 | 2016-05-24 | 6.027 | 1,138,303 | +8,044 | 0.00% | 6,860,532 |
| 2016-05-25 | 2016-05-23 | 6.027 | 1,130,259 | -5,028 | 0.00% | 6,812,051 |
| 2016-05-23 | 2016-05-19 | 5.908 | 1,135,287 | +10,055 | 0.00% | 6,706,862 |
| 2016-05-20 | 2016-05-18 | 5.947 | 1,125,232 | -1,106 | 0.00% | 6,692,225 |
| 2016-05-19 | 2016-05-17 | 6.007 | 1,126,338 | +20,110 | 0.00% | 6,766,015 |
| 2016-05-17 | 2016-05-13 | 5.928 | 1,106,228 | +17,596 | 0.00% | 6,557,196 |
| 2016-05-13 | 2016-05-11 | 6.007 | 1,088,632 | +5,027 | 0.00% | 6,539,511 |
| 2016-05-12 | 2016-05-10 | 6.067 | 1,083,605 | -5,027 | 0.00% | 6,573,976 |
| 2016-05-11 | 2016-05-09 | 6.007 | 1,088,632 | +6,032 | 0.00% | 6,539,511 |
| 2016-05-10 | 2016-05-06 | 6.007 | 1,082,600 | +5,028 | 0.00% | 6,503,277 |
| 2016-05-05 | 2016-05-03 | 6.206 | 1,077,572 | +10,055 | 0.00% | 6,687,413 |
| 2016-04-28 | 2016-04-26 | 6.365 | 1,067,517 | +5,027 | 0.00% | 6,794,884 |
| 2016-04-26 | 2016-04-22 | 6.365 | 1,062,490 | -1,006 | 0.00% | 6,762,886 |
| 2016-04-13 | 2016-04-11 | 6.146 | 1,063,496 | +503 | 0.00% | 6,536,595 |
| 2016-04-08 | 2016-04-06 | 6.126 | 1,062,993 | +553 | 0.00% | 6,512,360 |
| 2016-04-07 | 2016-04-05 | 6.186 | 1,062,440 | -2,515 | 0.00% | 6,572,371 |
| 2016-04-01 | 2016-03-30 | 6.465 | 1,064,955 | -5,027 | 0.00% | 6,884,492 |
| 2016-03-24 | 2016-03-22 | 6.345 | 1,069,982 | -1,006 | 0.00% | 6,789,291 |
| 2016-03-16 | 2016-03-14 | 6.266 | 1,070,988 | -2,513 | 0.00% | 6,710,462 |
| 2016-03-03 | 2016-03-01 | 5.888 | 1,073,501 | +502 | 0.00% | 6,320,500 |
| 2016-03-01 | 2016-02-26 | 5.848 | 1,072,999 | -30,164 | 0.00% | 6,274,858 |
| 2016-02-25 | 2016-02-23 | 5.888 | 1,103,163 | +5,530 | 0.00% | 6,495,142 |
| 2016-02-23 | 2016-02-19 | 5.848 | 1,097,633 | +31,170 | 0.00% | 6,418,917 |
| 2016-02-18 | 2016-02-16 | 5.928 | 1,066,463 | +6,535 | 0.00% | 6,321,488 |
| 2016-02-17 | 2016-02-15 | 5.808 | 1,059,928 | +25,137 | 0.00% | 6,156,253 |
| 2016-02-11 | 2016-02-04 | 5.987 | 1,034,791 | -15,082 | 0.00% | 6,195,501 |
| 2016-02-02 | 2016-01-29 | 6.047 | 1,049,873 | -5,027 | 0.00% | 6,348,449 |
| 2016-02-01 | 2016-01-28 | 5.868 | 1,054,900 | +7,541 | 0.00% | 6,189,999 |
| 2016-01-28 | 2016-01-26 | 5.888 | 1,047,359 | +15,082 | 0.00% | 6,166,583 |
| 2016-01-25 | 2016-01-21 | 5.828 | 1,032,277 | +26,645 | 0.00% | 6,016,184 |
| 2016-01-22 | 2016-01-20 | 5.928 | 1,005,632 | +5,028 | 0.00% | 5,960,911 |
| 2016-01-15 | 2016-01-13 | 6.206 | 1,000,604 | +5,027 | 0.00% | 6,209,750 |
| 2016-01-12 | 2016-01-08 | 6.405 | 995,577 | +1,006 | 0.00% | 6,376,583 |
| 2016-01-11 | 2016-01-07 | 6.405 | 994,571 | +12,568 | 0.00% | 6,370,139 |
| 2016-01-07 | 2016-01-05 | 6.663 | 982,003 | +2,514 | 0.00% | 6,543,572 |
| 2016-01-06 | 2016-01-04 | 6.683 | 979,489 | -4,022 | 0.00% | 6,546,303 |
| 2016-01-05 | 2015-12-31 | 6.882 | 983,511 | -15,082 | 0.00% | 6,768,814 |
| 2015-12-30 | 2015-12-28 | 6.942 | 998,593 | -100,548 | 0.00% | 6,932,202 |
| 2015-12-29 | 2015-12-24 | 6.962 | 1,099,141 | -10,055 | 0.00% | 7,652,066 |
| 2015-12-23 | 2015-12-21 | 6.902 | 1,109,196 | +25,137 | 0.00% | 7,655,879 |
| 2015-12-22 | 2015-12-18 | 6.862 | 1,084,059 | -553 | 0.00% | 7,439,252 |
| 2015-12-21 | 2015-12-17 | 6.882 | 1,084,612 | -12,066 | 0.00% | 7,464,621 |
| 2015-12-18 | 2015-12-16 | 6.763 | 1,096,678 | +30,165 | 0.00% | 7,416,779 |
| 2015-12-17 | 2015-12-15 | 6.624 | 1,066,513 | +25,137 | 0.00% | 7,064,276 |
| 2015-12-15 | 2015-12-11 | 6.624 | 1,041,376 | -5,531 | 0.00% | 6,897,776 |
| 2015-12-14 | 2015-12-10 | 6.624 | 1,046,907 | -4,675 | 0.00% | 6,934,411 |
| 2015-12-11 | 2015-12-09 | 6.683 | 1,051,582 | -15,082 | 0.00% | 7,028,128 |
| 2015-12-10 | 2015-12-08 | 6.783 | 1,066,664 | +4,474 | 0.00% | 7,235,012 |
| 2015-12-08 | 2015-12-04 | 6.902 | 1,062,190 | -10,055 | 0.00% | 7,331,434 |
| 2015-11-18 | 2015-11-16 | 6.823 | 1,072,245 | -6,686 | 0.00% | 7,315,524 |
| 2015-11-16 | 2015-11-12 | 7.022 | 1,078,931 | -22,724 | 0.00% | 7,575,750 |
| 2015-11-13 | 2015-11-11 | 6.942 | 1,101,655 | -5,078 | 0.00% | 7,647,655 |
| 2015-11-12 | 2015-11-10 | 6.982 | 1,106,733 | -2,513 | 0.00% | 7,726,935 |
| 2015-11-11 | 2015-11-09 | 7.121 | 1,109,246 | +5,027 | 0.00% | 7,898,928 |
| 2015-11-10 | 2015-11-06 | 7.141 | 1,104,219 | -1,106 | 0.00% | 7,885,095 |
| 2015-11-09 | 2015-11-05 | 7.260 | 1,105,325 | +7,994 | 0.00% | 8,024,909 |
| 2015-11-06 | 2015-11-04 | 7.220 | 1,097,331 | -36,298 | 0.00% | 7,923,217 |
| 2015-11-05 | 2015-11-03 | 7.081 | 1,133,629 | -14,529 | 0.00% | 8,027,461 |
| 2015-11-04 | 2015-11-02 | 7.101 | 1,148,158 | -22,624 | 0.00% | 8,153,182 |
| 2015-11-03 | 2015-10-30 | 7.300 | 1,170,782 | -1,508 | 0.00% | 8,546,718 |
| 2015-11-02 | 2015-10-29 | 7.399 | 1,172,290 | -10,055 | 0.00% | 8,674,317 |
| 2015-10-29 | 2015-10-27 | 7.578 | 1,182,345 | -10,054 | 0.00% | 8,960,381 |
| 2015-10-28 | 2015-10-26 | 7.578 | 1,192,399 | +9,049 | 0.00% | 9,036,575 |
| 2015-10-27 | 2015-10-23 | 7.618 | 1,183,350 | -10,055 | 0.00% | 9,015,073 |
| 2015-10-26 | 2015-10-22 | 7.539 | 1,193,405 | -12,066 | 0.00% | 8,996,723 |
| 2015-10-22 | 2015-10-19 | 7.499 | 1,205,471 | -15,082 | 0.00% | 9,039,728 |
| 2015-10-19 | 2015-10-15 | 7.360 | 1,220,553 | -30,164 | 0.00% | 8,982,881 |
| 2015-10-15 | 2015-10-13 | 7.280 | 1,250,717 | -10,558 | 0.00% | 9,105,366 |
| 2015-10-14 | 2015-10-12 | 7.360 | 1,261,275 | +25,137 | 0.00% | 9,282,582 |
| 2015-10-09 | 2015-10-07 | 7.181 | 1,236,138 | -2,513 | 0.00% | 8,876,289 |
| 2015-10-08 | 2015-10-06 | 6.862 | 1,238,651 | -10,055 | 0.00% | 8,500,125 |
| 2015-10-02 | 2015-09-29 | 6.564 | 1,248,706 | +10,055 | 0.00% | 8,196,556 |
| 2015-09-25 | 2015-09-23 | 6.743 | 1,238,651 | +17,596 | 0.00% | 8,352,297 |
| 2015-09-24 | 2015-09-22 | 6.942 | 1,221,055 | +5,027 | 0.00% | 8,476,526 |
| 2015-09-22 | 2015-09-18 | 7.041 | 1,216,028 | +5,027 | 0.00% | 8,562,569 |
| 2015-09-21 | 2015-09-17 | 7.101 | 1,211,001 | +15,083 | 0.00% | 8,599,436 |
| 2015-09-11 | 2015-09-09 | 7.220 | 1,195,918 | -59,324 | 0.00% | 8,635,059 |
| 2015-09-10 | 2015-09-08 | 6.723 | 1,255,242 | +1,509 | 0.00% | 8,439,203 |
| 2015-09-09 | 2015-09-07 | 6.484 | 1,253,733 | +5,530 | 0.00% | 8,129,801 |
| 2015-09-07 | 2015-09-02 | 6.683 | 1,248,203 | -10,055 | 0.00% | 8,342,222 |
| 2015-09-04 | 2015-09-01 | 6.843 | 1,258,258 | +70,383 | 0.00% | 8,609,648 |
| 2015-09-02 | 2015-08-31 | 7.041 | 1,187,875 | +12,569 | 0.00% | 8,364,332 |
| 2015-09-01 | 2015-08-28 | 7.061 | 1,175,306 | -62,843 | 0.00% | 8,299,207 |
| 2015-08-31 | 2015-08-27 | 7.320 | 1,238,149 | -10,054 | 0.00% | 9,063,126 |
| 2015-08-28 | 2015-08-26 | 7.022 | 1,248,203 | +21,115 | 0.00% | 8,764,299 |
| 2015-08-27 | 2015-08-25 | 7.181 | 1,227,088 | -39,214 | 0.00% | 8,811,304 |
| 2015-08-26 | 2015-08-24 | 7.360 | 1,266,302 | +27,651 | 0.00% | 9,319,579 |
| 2015-08-25 | 2015-08-21 | 7.698 | 1,238,651 | +59,826 | 0.00% | 9,534,923 |
| 2015-08-24 | 2015-08-20 | 7.857 | 1,178,825 | +30,164 | 0.00% | 9,261,977 |
| 2015-08-21 | 2015-08-19 | 7.956 | 1,148,661 | +10,055 | 0.00% | 9,139,220 |
| 2015-08-18 | 2015-08-14 | 8.195 | 1,138,606 | -10,055 | 0.00% | 9,330,995 |
| 2015-08-14 | 2015-08-12 | 8.215 | 1,148,661 | -12,568 | 0.00% | 9,436,245 |
| 2015-08-13 | 2015-08-11 | 8.374 | 1,161,229 | -10,055 | 0.00% | 9,724,275 |
| 2015-08-12 | 2015-08-10 | 8.414 | 1,171,284 | +3,519 | 0.00% | 9,855,073 |
| 2015-08-11 | 2015-08-07 | 8.454 | 1,167,765 | -10,055 | 0.00% | 9,871,921 |
| 2015-08-10 | 2015-08-06 | 8.334 | 1,177,820 | +10,055 | 0.00% | 9,816,354 |
| 2015-08-07 | 2015-08-05 | 8.374 | 1,167,765 | +11,060 | 0.00% | 9,779,008 |
| 2015-08-04 | 2015-07-31 | 8.434 | 1,156,705 | +36,700 | 0.00% | 9,755,415 |
| 2015-07-31 | 2015-07-29 | 8.474 | 1,120,005 | +12,016 | 0.00% | 9,490,450 |
| 2015-07-29 | 2015-07-27 | 8.533 | 1,107,989 | +2,513 | 0.00% | 9,454,749 |
| 2015-07-24 | 2015-07-22 | 8.832 | 1,105,476 | +5,028 | 0.00% | 9,763,141 |
| 2015-07-17 | 2015-07-15 | 8.832 | 1,100,448 | -7,541 | 0.00% | 9,718,736 |
| 2015-07-15 | 2015-07-13 | 9.011 | 1,107,989 | -5,028 | 0.00% | 9,983,686 |
| 2015-07-14 | 2015-07-10 | 8.852 | 1,113,017 | +22,623 | 0.00% | 9,851,879 |
| 2015-07-13 | 2015-07-09 | 8.573 | 1,090,394 | -164,948 | 0.00% | 9,347,985 |
| 2015-07-10 | 2015-07-08 | 8.633 | 1,255,342 | +81,444 | 0.00% | 10,837,000 |
| 2015-07-09 | 2015-07-07 | 9.269 | 1,173,898 | -7,542 | 0.00% | 10,881,119 |
| 2015-07-08 | 2015-07-06 | 9.548 | 1,181,440 | +33,684 | 0.00% | 11,280,028 |
| 2015-07-07 | 2015-07-03 | 9.886 | 1,147,756 | +20,110 | 0.00% | 11,346,534 |
| 2015-07-06 | 2015-07-02 | 10.005 | 1,127,646 | -5,028 | 0.00% | 11,282,310 |
| 2015-07-03 | 2015-06-30 | 10.025 | 1,132,674 | -32,175 | 0.00% | 11,355,146 |
| 2015-07-02 | 2015-06-29 | 9.786 | 1,164,849 | +86,471 | 0.00% | 11,399,663 |
| 2015-06-30 | 2015-06-26 | 10.005 | 1,078,378 | +48,263 | 0.00% | 10,789,375 |
| 2015-06-29 | 2015-06-25 | 10.204 | 1,030,115 | +15,082 | 0.00% | 10,511,395 |
| 2015-06-26 | 2015-06-24 | 11.323 | 1,015,033 | -8,647 | 0.00% | 11,492,935 |
| 2015-06-25 | 2015-06-23 | 11.239 | 1,023,680 | +32,894 | 0.00% | 11,505,616 |
| 2015-06-23 | 2015-06-19 | 10.698 | 990,786 | +9,609 | 0.00% | 10,599,732 |
| 2015-06-22 | 2015-06-18 | 10.740 | 981,177 | +4,804 | 0.00% | 10,537,776 |
| 2015-06-19 | 2015-06-17 | 10.865 | 976,373 | -1,922 | 0.00% | 10,608,113 |
| 2015-06-18 | 2015-06-16 | 10.615 | 978,295 | +24,023 | 0.00% | 10,384,651 |
| 2015-06-17 | 2015-06-15 | 10.802 | 954,272 | +4,804 | 0.00% | 10,308,404 |
| 2015-06-16 | 2015-06-12 | 11.073 | 949,468 | -9,609 | 0.00% | 10,513,416 |
| 2015-06-15 | 2015-06-11 | 10.927 | 959,077 | +4,805 | 0.00% | 10,480,082 |
| 2015-06-12 | 2015-06-10 | 10.802 | 954,272 | -19,218 | 0.00% | 10,308,404 |
| 2015-06-11 | 2015-06-09 | 11.073 | 973,490 | -1,441 | 0.00% | 10,779,411 |
| 2015-06-10 | 2015-06-08 | 11.135 | 974,931 | -7,688 | 0.00% | 10,856,243 |
| 2015-06-09 | 2015-06-05 | 10.740 | 982,619 | -52,849 | 0.00% | 10,553,263 |
| 2015-06-08 | 2015-06-04 | 10.886 | 1,035,468 | +6,246 | 0.00% | 11,271,722 |
| 2015-06-05 | 2015-06-03 | 10.782 | 1,029,222 | +12,011 | 0.00% | 11,096,620 |
| 2015-06-04 | 2015-06-02 | 10.865 | 1,017,211 | +9,609 | 0.00% | 11,051,811 |
| 2015-06-03 | 2015-06-01 | 10.844 | 1,007,602 | -14,413 | 0.00% | 10,926,439 |
| 2015-06-02 | 2015-05-29 | 10.719 | 1,022,015 | +33,631 | 0.00% | 10,955,101 |
| 2015-06-01 | 2015-05-28 | 10.802 | 988,384 | +15,374 | 0.00% | 10,676,894 |
| 2015-05-29 | 2015-05-27 | 11.219 | 973,010 | -4,804 | 0.00% | 10,915,860 |
| 2015-05-28 | 2015-05-26 | 11.260 | 977,814 | -9,609 | 0.00% | 11,010,458 |
| 2015-05-27 | 2015-05-22 | 10.969 | 987,423 | -4,805 | 0.00% | 10,830,930 |
| 2015-05-26 | 2015-05-21 | 10.740 | 992,228 | -60,680 | 0.00% | 10,656,463 |
| 2015-05-22 | 2015-05-20 | 10.865 | 1,052,908 | +47,949 | 0.00% | 11,439,652 |
| 2015-05-21 | 2015-05-19 | 10.802 | 1,004,959 | +14,414 | 0.00% | 10,855,944 |
| 2015-05-20 | 2015-05-18 | 10.657 | 990,545 | +2,402 | 0.00% | 10,555,919 |
| 2015-05-19 | 2015-05-15 | 10.740 | 988,143 | +4,805 | 0.00% | 10,612,590 |
| 2015-05-18 | 2015-05-14 | 10.532 | 983,338 | +2,882 | 0.00% | 10,356,314 |
| 2015-05-15 | 2015-05-13 | 10.553 | 980,456 | +9,609 | 0.00% | 10,346,369 |
| 2015-05-14 | 2015-05-12 | 10.636 | 970,847 | +9,081 | 0.00% | 10,325,797 |
| 2015-05-13 | 2015-05-11 | 10.865 | 961,766 | +6,774 | 0.00% | 10,449,411 |
| 2015-05-12 | 2015-05-08 | 10.719 | 954,992 | +4,805 | 0.00% | 10,236,673 |
| 2015-05-11 | 2015-05-07 | 10.490 | 950,187 | +5,765 | 0.00% | 9,967,621 |
| 2015-05-08 | 2015-05-06 | 10.657 | 944,422 | +14,414 | 0.00% | 10,064,401 |
| 2015-05-07 | 2015-05-05 | 10.657 | 930,008 | +11,771 | 0.00% | 9,910,796 |
| 2015-05-06 | 2015-05-04 | 11.011 | 918,237 | +24,022 | 0.00% | 10,110,261 |
| 2015-05-05 | 2015-04-30 | 11.094 | 894,215 | +7,735 | 0.00% | 9,920,214 |
| 2015-05-04 | 2015-04-29 | 11.510 | 886,480 | +18,258 | 0.00% | 10,203,425 |
| 2015-04-30 | 2015-04-28 | 11.552 | 868,222 | -22,966 | 0.00% | 10,029,416 |
| 2015-04-29 | 2015-04-27 | 11.385 | 891,188 | +31,085 | 0.00% | 10,146,320 |
| 2015-04-28 | 2015-04-24 | 11.219 | 860,103 | +26,425 | 0.00% | 9,649,196 |
| 2015-04-27 | 2015-04-23 | 11.219 | 833,678 | -481 | 0.00% | 9,352,743 |
| 2015-04-24 | 2015-04-22 | 11.385 | 834,159 | -16,815 | 0.00% | 9,497,035 |
| 2015-04-23 | 2015-04-21 | 11.364 | 850,974 | -11,051 | 0.00% | 9,670,765 |
| 2015-04-22 | 2015-04-20 | 10.906 | 862,025 | +4,805 | 0.00% | 9,401,627 |
| 2015-04-21 | 2015-04-17 | 11.198 | 857,220 | -24,023 | 0.00% | 9,599,010 |
| 2015-04-20 | 2015-04-16 | 11.489 | 881,243 | +72,068 | 0.00% | 10,124,804 |
| 2015-04-17 | 2015-04-15 | 11.510 | 809,175 | -8,648 | 0.00% | 9,313,641 |
| 2015-04-16 | 2015-04-14 | 11.115 | 817,823 | -6,341 | 0.00% | 9,089,761 |
| 2015-04-15 | 2015-04-13 | 11.344 | 824,164 | -18,881 | 0.00% | 9,348,933 |
| 2015-04-14 | 2015-04-10 | 10.449 | 843,045 | -8,985 | 0.00% | 8,808,589 |
| 2015-04-13 | 2015-04-09 | 10.220 | 852,030 | -21,380 | 0.00% | 8,707,395 |
| 2015-04-10 | 2015-04-08 | 10.074 | 873,410 | -50,976 | 0.00% | 8,798,637 |
| 2015-04-09 | 2015-04-02 | 9.616 | 924,386 | -7,206 | 0.00% | 8,888,884 |
| 2015-04-08 | 2015-04-01 | 9.512 | 931,592 | -29,356 | 0.00% | 8,861,226 |
| 2015-04-02 | 2015-03-31 | 9.325 | 960,948 | -14,413 | 0.00% | 8,960,449 |
| 2015-03-31 | 2015-03-27 | 8.992 | 975,361 | -14,414 | 0.00% | 8,770,029 |
| 2015-03-25 | 2015-03-23 | 9.283 | 989,775 | +2,402 | 0.00% | 9,188,047 |
| 2015-03-24 | 2015-03-20 | 9.262 | 987,373 | -15,854 | 0.00% | 9,145,199 |
| 2015-03-23 | 2015-03-19 | 9.262 | 1,003,227 | -4,805 | 0.00% | 9,292,041 |
| 2015-03-19 | 2015-03-17 | 9.116 | 1,008,032 | -1,922 | 0.00% | 9,189,678 |
| 2015-03-17 | 2015-03-13 | 9.054 | 1,009,954 | -24,022 | 0.00% | 9,144,137 |
| 2015-03-16 | 2015-03-12 | 8.867 | 1,033,976 | -14,942 | 0.00% | 9,167,944 |
| 2015-03-13 | 2015-03-11 | 8.721 | 1,048,918 | -4,276 | 0.00% | 9,147,606 |
| 2015-03-12 | 2015-03-10 | 8.742 | 1,053,194 | +23,061 | 0.00% | 9,206,818 |
| 2015-03-11 | 2015-03-09 | 8.929 | 1,030,133 | -9,609 | 0.00% | 9,198,192 |
| 2015-03-10 | 2015-03-06 | 8.804 | 1,039,742 | +14,414 | 0.00% | 9,154,146 |
| 2015-03-09 | 2015-03-05 | 8.804 | 1,025,328 | +14,413 | 0.00% | 9,027,242 |
| 2015-03-06 | 2015-03-04 | 8.950 | 1,010,915 | +4,805 | 0.00% | 9,047,633 |
| 2015-03-05 | 2015-03-03 | 9.137 | 1,006,110 | +2,402 | 0.00% | 9,193,098 |
| 2015-03-04 | 2015-03-02 | 9.345 | 1,003,708 | -2,931 | 0.00% | 9,380,060 |
| 2015-03-03 | 2015-02-27 | 9.283 | 1,006,639 | -4,804 | 0.00% | 9,344,595 |
| 2015-02-27 | 2015-02-25 | 9.200 | 1,011,443 | -4,805 | 0.00% | 9,304,983 |
| 2015-02-26 | 2015-02-24 | 9.158 | 1,016,248 | +4,805 | 0.00% | 9,306,883 |
| 2015-02-25 | 2015-02-23 | 9.179 | 1,011,443 | -4,805 | 0.00% | 9,283,931 |
| 2015-02-24 | 2015-02-18 | 9.179 | 1,016,248 | +4,805 | 0.00% | 9,328,035 |
| 2015-02-17 | 2015-02-13 | 9.158 | 1,011,443 | -9,609 | 0.00% | 9,262,879 |
| 2015-02-13 | 2015-02-11 | 8.888 | 1,021,052 | +2,402 | 0.00% | 9,074,603 |
| 2015-02-12 | 2015-02-10 | 8.971 | 1,018,650 | +9,609 | 0.00% | 9,138,063 |
| 2015-02-11 | 2015-02-09 | 8.888 | 1,009,041 | -480 | 0.00% | 8,967,855 |
| 2015-02-10 | 2015-02-06 | 9.012 | 1,009,521 | -4,805 | 0.00% | 9,098,193 |
| 2015-02-09 | 2015-02-05 | 9.158 | 1,014,326 | -12,011 | 0.00% | 9,289,281 |
| 2015-02-05 | 2015-02-03 | 8.992 | 1,026,337 | +4,804 | 0.00% | 9,228,383 |
| 2015-02-04 | 2015-02-02 | 8.929 | 1,021,533 | +9,609 | 0.00% | 9,121,402 |
| 2015-02-03 | 2015-01-30 | 9.033 | 1,011,924 | -52,849 | 0.00% | 9,140,912 |
| 2015-01-30 | 2015-01-28 | 9.262 | 1,064,773 | -7,303 | 0.00% | 9,862,089 |
| 2015-01-28 | 2015-01-26 | 9.429 | 1,072,076 | -10,570 | 0.00% | 10,108,243 |
| 2015-01-27 | 2015-01-23 | 9.408 | 1,082,646 | -2,402 | 0.00% | 10,185,370 |
| 2015-01-26 | 2015-01-22 | 9.283 | 1,085,048 | -3,411 | 0.00% | 10,072,463 |
| 2015-01-23 | 2015-01-21 | 9.158 | 1,088,459 | -4,805 | 0.00% | 9,968,198 |
| 2015-01-22 | 2015-01-20 | 8.929 | 1,093,264 | -3,843 | 0.00% | 9,761,897 |
| 2015-01-21 | 2015-01-19 | 8.700 | 1,097,107 | +41,318 | 0.00% | 9,545,027 |
| 2015-01-20 | 2015-01-16 | 9.241 | 1,055,789 | +4,805 | 0.00% | 9,756,903 |
| 2015-01-19 | 2015-01-15 | 9.304 | 1,050,984 | -1,442 | 0.00% | 9,778,123 |
| 2015-01-15 | 2015-01-13 | 9.158 | 1,052,426 | -1,441 | 0.00% | 9,638,204 |
| 2015-01-13 | 2015-01-09 | 9.241 | 1,053,867 | -10,570 | 0.00% | 9,739,141 |
| 2015-01-12 | 2015-01-08 | 9.221 | 1,064,437 | -9,609 | 0.00% | 9,814,667 |
| 2015-01-07 | 2015-01-05 | 9.241 | 1,074,046 | -14,413 | 0.00% | 9,925,622 |
| 2015-01-06 | 2015-01-02 | 9.221 | 1,088,459 | -25,704 | 0.00% | 10,036,163 |
| 2015-01-05 | 2014-12-31 | 9.096 | 1,114,163 | -4,805 | 0.00% | 10,134,027 |
| 2015-01-02 | 2014-12-29 | 9.033 | 1,118,968 | -16,816 | 0.00% | 10,107,862 |
| 2014-12-30 | 2014-12-24 | 8.763 | 1,135,784 | +6,246 | 0.00% | 9,952,444 |
| 2014-12-29 | 2014-12-22 | 9.012 | 1,129,538 | -155,425 | 0.00% | 10,179,832 |
| 2014-12-23 | 2014-12-19 | 8.679 | 1,284,963 | +480 | 0.00% | 11,152,663 |
| 2014-12-22 | 2014-12-18 | 8.617 | 1,284,483 | -4,804 | 0.00% | 11,068,292 |
| 2014-12-19 | 2014-12-17 | 8.617 | 1,289,287 | +3,747 | 0.00% | 11,109,687 |
| 2014-12-18 | 2014-12-16 | 8.388 | 1,285,540 | +17,296 | 0.00% | 10,783,073 |
| 2014-12-17 | 2014-12-15 | 8.513 | 1,268,244 | +9,129 | 0.00% | 10,796,376 |
| 2014-12-15 | 2014-12-11 | 8.534 | 1,259,115 | +4,804 | 0.00% | 10,744,869 |
| 2014-12-12 | 2014-12-10 | 8.659 | 1,254,311 | -3,843 | 0.00% | 10,860,516 |
| 2014-12-11 | 2014-12-09 | 8.638 | 1,258,154 | -6,246 | 0.00% | 10,867,604 |
| 2014-12-10 | 2014-12-08 | 8.992 | 1,264,400 | -8,648 | 0.00% | 11,368,944 |
| 2014-12-09 | 2014-12-05 | 8.596 | 1,273,048 | -19,218 | 0.00% | 10,943,260 |
| 2014-12-08 | 2014-12-04 | 8.659 | 1,292,266 | -19,218 | 0.00% | 11,189,151 |
| 2014-12-05 | 2014-12-03 | 8.388 | 1,311,484 | -3,844 | 0.00% | 11,000,690 |
| 2014-12-04 | 2014-12-02 | 8.471 | 1,315,328 | -18,257 | 0.00% | 11,142,441 |
| 2014-12-03 | 2014-12-01 | 8.138 | 1,333,585 | -51,456 | 0.00% | 10,852,989 |
| 2014-12-02 | 2014-11-28 | 8.326 | 1,385,041 | -64,863 | 0.00% | 11,531,200 |
| 2014-12-01 | 2014-11-27 | 8.034 | 1,449,904 | -28,344 | 0.00% | 11,648,726 |
| 2014-11-28 | 2014-11-26 | 8.097 | 1,478,248 | +961 | 0.00% | 11,968,750 |
| 2014-11-26 | 2014-11-24 | 7.930 | 1,477,287 | -8,168 | 0.00% | 11,714,985 |
| 2014-11-25 | 2014-11-21 | 7.764 | 1,485,455 | +8,168 | 0.00% | 11,532,414 |
| 2014-11-20 | 2014-11-18 | 7.764 | 1,477,287 | -3,315 | 0.00% | 11,469,001 |
| 2014-11-18 | 2014-11-14 | 8.013 | 1,480,602 | +4,804 | 0.00% | 11,864,541 |
| 2014-11-17 | 2014-11-13 | 8.034 | 1,475,798 | +14,414 | 0.00% | 11,856,762 |
| 2014-11-14 | 2014-11-12 | 7.993 | 1,461,384 | -28,827 | 0.00% | 11,680,124 |
| 2014-11-13 | 2014-11-11 | 7.909 | 1,490,211 | -33,296 | 0.00% | 11,786,456 |
| 2014-11-12 | 2014-11-10 | 7.680 | 1,523,507 | +48,045 | 0.00% | 11,700,993 |
| 2014-11-11 | 2014-11-07 | 7.639 | 1,475,462 | +961 | 0.00% | 11,270,573 |
| 2014-11-10 | 2014-11-06 | 7.639 | 1,474,501 | -24,022 | 0.00% | 11,263,232 |
| 2014-11-07 | 2014-11-05 | 7.680 | 1,498,523 | -48,045 | 0.00% | 11,509,108 |
| 2014-11-04 | 2014-10-31 | 7.722 | 1,546,568 | +19,218 | 0.00% | 11,942,488 |
| 2014-10-30 | 2014-10-28 | 7.659 | 1,527,350 | -4,805 | 0.00% | 11,698,718 |
| 2014-10-29 | 2014-10-27 | 7.451 | 1,532,155 | -57,654 | 0.00% | 11,416,622 |
| 2014-10-27 | 2014-10-23 | 7.472 | 1,589,809 | +9,609 | 0.00% | 11,879,312 |
| 2014-10-16 | 2014-10-14 | 7.285 | 1,580,200 | -9,609 | 0.00% | 11,511,502 |
| 2014-10-10 | 2014-10-08 | 7.285 | 1,589,809 | +4,805 | 0.00% | 11,581,502 |
| 2014-10-09 | 2014-10-07 | 7.347 | 1,585,004 | +43,240 | 0.00% | 11,645,468 |
| 2014-10-06 | 2014-09-30 | 7.243 | 1,541,764 | +13,453 | 0.00% | 11,167,322 |
| 2014-10-03 | 2014-09-29 | 7.347 | 1,528,311 | +48,045 | 0.00% | 11,228,929 |
| 2014-09-26 | 2014-09-24 | 7.535 | 1,480,266 | -10,090 | 0.00% | 11,153,219 |
| 2014-09-24 | 2014-09-22 | 7.431 | 1,490,356 | +22,101 | 0.00% | 11,074,143 |
| 2014-09-22 | 2014-09-18 | 7.576 | 1,468,255 | +9,609 | 0.00% | 11,123,841 |
| 2014-09-19 | 2014-09-17 | 7.618 | 1,458,646 | -48,045 | 0.00% | 11,111,761 |
| 2014-09-16 | 2014-09-12 | 7.576 | 1,506,691 | +9,609 | 0.00% | 11,415,041 |
| 2014-09-12 | 2014-09-10 | 7.618 | 1,497,082 | +14,414 | 0.00% | 11,404,561 |
| 2014-09-11 | 2014-09-08 | 7.784 | 1,482,668 | -9,609 | 0.00% | 11,541,637 |
| 2014-09-10 | 2014-09-05 | 7.784 | 1,492,277 | -9,609 | 0.00% | 11,616,437 |
| 2014-09-08 | 2014-09-04 | 7.722 | 1,501,886 | -28,827 | 0.00% | 11,597,457 |
| 2014-09-05 | 2014-09-03 | 7.680 | 1,530,713 | -24,023 | 0.00% | 11,756,337 |
| 2014-09-03 | 2014-09-01 | 7.472 | 1,554,736 | +4,805 | 0.00% | 11,617,241 |
| 2014-09-02 | 2014-08-29 | 7.493 | 1,549,931 | +7,687 | 0.00% | 11,613,597 |
| 2014-08-29 | 2014-08-27 | 7.576 | 1,542,244 | +4,804 | 0.00% | 11,684,398 |
| 2014-08-27 | 2014-08-25 | 7.680 | 1,537,440 | -4,804 | 0.00% | 11,808,002 |
| 2014-08-26 | 2014-08-22 | 7.639 | 1,542,244 | +14,413 | 0.00% | 11,780,698 |
| 2014-08-25 | 2014-08-21 | 7.597 | 1,527,831 | +9,609 | 0.00% | 11,607,002 |
| 2014-08-22 | 2014-08-20 | 7.639 | 1,518,222 | +14,414 | 0.00% | 11,597,202 |
| 2014-08-19 | 2014-08-15 | 7.680 | 1,503,808 | -22,918 | 0.00% | 11,549,698 |
| 2014-08-18 | 2014-08-14 | 7.680 | 1,526,726 | -14,413 | 0.00% | 11,725,716 |
| 2014-08-15 | 2014-08-13 | 7.722 | 1,541,139 | +9,609 | 0.00% | 11,900,566 |
| 2014-08-12 | 2014-08-08 | 7.535 | 1,531,530 | -4,805 | 0.00% | 11,539,473 |
| 2014-08-07 | 2014-08-05 | 7.639 | 1,536,335 | +4,805 | 0.00% | 11,735,562 |
| 2014-08-04 | 2014-07-31 | 7.743 | 1,531,530 | -48,045 | 0.00% | 11,858,243 |
| 2014-07-31 | 2014-07-29 | 7.784 | 1,579,575 | -9,609 | 0.00% | 12,295,997 |
| 2014-07-29 | 2014-07-25 | 7.597 | 1,589,184 | -3,363 | 0.00% | 12,073,104 |
| 2014-07-28 | 2014-07-24 | 7.535 | 1,592,547 | +9,609 | 0.00% | 11,999,212 |
| 2014-07-24 | 2014-07-22 | 7.347 | 1,582,938 | +1,441 | 0.00% | 11,630,289 |
| 2014-07-14 | 2014-07-10 | 7.202 | 1,581,497 | +91,286 | 0.00% | 11,389,282 |
| 2014-07-08 | 2014-07-04 | 7.493 | 1,490,211 | -4,805 | 0.00% | 11,166,116 |
| 2014-06-24 | 2014-06-20 | 7.222 | 1,495,016 | -4,804 | 0.00% | 10,797,599 |
| 2014-06-23 | 2014-06-19 | 7.243 | 1,499,820 | +4,804 | 0.00% | 10,863,513 |
| 2014-06-19 | 2014-06-17 | 8.337 | 1,495,016 | +98,659 | 0.00% | 12,464,027 |
| 2014-06-17 | 2014-06-13 | 8.382 | 1,396,357 | -26,916 | 0.00% | 11,703,755 |
| 2014-06-13 | 2014-06-11 | 8.315 | 1,423,273 | -4,486 | 0.00% | 11,834,175 |
| 2014-06-11 | 2014-06-09 | 8.248 | 1,427,759 | -4,486 | 0.00% | 11,775,994 |
| 2014-06-05 | 2014-06-03 | 8.292 | 1,432,245 | -22,430 | 0.00% | 11,876,848 |
| 2014-06-04 | 2014-05-30 | 8.226 | 1,454,675 | -12,112 | 0.00% | 11,965,567 |
| 2014-06-03 | 2014-05-29 | 8.070 | 1,466,787 | +8,972 | 0.00% | 11,836,316 |
| 2014-05-23 | 2014-05-21 | 7.958 | 1,457,815 | -22,430 | 0.00% | 11,601,431 |
| 2014-05-22 | 2014-05-20 | 7.847 | 1,480,245 | +8,972 | 0.00% | 11,614,946 |
| 2014-05-20 | 2014-05-16 | 7.824 | 1,471,273 | -4,486 | 0.00% | 11,511,749 |
| 2014-05-14 | 2014-05-12 | 7.646 | 1,475,759 | -448 | 0.00% | 11,283,673 |
| 2014-05-13 | 2014-05-09 | 7.557 | 1,476,207 | -8,972 | 0.00% | 11,155,470 |
| 2014-05-12 | 2014-05-08 | 7.579 | 1,485,179 | -8,972 | 0.00% | 11,256,377 |
| 2014-05-09 | 2014-05-07 | 7.535 | 1,494,151 | +17,944 | 0.00% | 11,257,763 |
| 2014-05-05 | 2014-04-30 | 7.601 | 1,476,207 | -4,486 | 0.00% | 11,221,284 |
| 2014-05-02 | 2014-04-29 | 7.668 | 1,480,693 | -449 | 0.00% | 11,354,405 |
| 2014-04-29 | 2014-04-25 | 7.512 | 1,481,142 | +4,486 | 0.00% | 11,126,729 |
| 2014-04-28 | 2014-04-24 | 7.624 | 1,476,656 | +4,486 | 0.00% | 11,257,614 |
| 2014-04-17 | 2014-04-15 | 7.713 | 1,472,170 | -14,579 | 0.00% | 11,354,682 |
| 2014-04-14 | 2014-04-10 | 7.824 | 1,486,749 | +448 | 0.00% | 11,632,839 |
| 2014-04-11 | 2014-04-09 | 7.847 | 1,486,301 | -22,430 | 0.00% | 11,662,465 |
| 2014-04-03 | 2014-04-01 | 7.691 | 1,508,731 | +4 | 0.00% | 11,603,041 |
| 2014-04-02 | 2014-03-31 | 7.668 | 1,508,727 | -1,978 | 0.00% | 11,569,379 |
| 2014-04-01 | 2014-03-28 | 7.579 | 1,510,705 | -9,734 | 0.00% | 11,449,842 |
| 2014-03-31 | 2014-03-27 | 7.468 | 1,520,439 | -4,486 | 0.00% | 11,354,153 |
| 2014-03-27 | 2014-03-25 | 7.178 | 1,524,925 | -8,972 | 0.00% | 10,945,744 |
| 2014-03-25 | 2014-03-21 | 6.933 | 1,533,897 | +4,486 | 0.00% | 10,634,021 |
| 2014-03-21 | 2014-03-19 | 6.888 | 1,529,411 | -4,486 | 0.00% | 10,534,735 |
| 2014-03-20 | 2014-03-18 | 6.933 | 1,533,897 | +13,458 | 0.00% | 10,634,021 |
| 2014-03-18 | 2014-03-14 | 6.933 | 1,520,439 | +4,486 | 0.00% | 10,540,721 |
| 2014-03-17 | 2014-03-13 | 6.933 | 1,515,953 | +44,860 | 0.00% | 10,509,621 |
| 2014-03-13 | 2014-03-11 | 7.044 | 1,471,093 | +11,215 | 0.00% | 10,362,586 |
| 2014-03-12 | 2014-03-10 | 7.044 | 1,459,878 | +4,486 | 0.00% | 10,283,586 |
| 2014-03-10 | 2014-03-06 | 7.133 | 1,455,392 | +493 | 0.00% | 10,381,758 |
| 2014-03-04 | 2014-02-28 | 7.267 | 1,454,899 | +2,243 | 0.00% | 10,572,833 |
| 2014-02-19 | 2014-02-17 | 7.379 | 1,452,656 | -4,486 | 0.00% | 10,718,443 |
| 2014-02-17 | 2014-02-13 | 7.245 | 1,457,142 | -13,458 | 0.00% | 10,556,651 |
| 2014-02-14 | 2014-02-12 | 7.356 | 1,470,600 | -22,430 | 0.00% | 10,818,061 |
| 2014-02-13 | 2014-02-11 | 7.245 | 1,493,030 | -49,346 | 0.00% | 10,816,651 |
| 2014-02-11 | 2014-02-07 | 7.178 | 1,542,376 | +40,374 | 0.00% | 11,071,005 |
| 2014-02-10 | 2014-02-06 | 7.111 | 1,502,002 | +7,626 | 0.00% | 10,680,759 |
| 2014-02-07 | 2014-02-05 | 7.089 | 1,494,376 | +42,169 | 0.00% | 10,593,219 |
| 2014-02-05 | 2014-01-30 | 7.334 | 1,452,207 | +13,458 | 0.00% | 10,650,386 |
| 2014-02-04 | 2014-01-28 | 7.245 | 1,438,749 | -4,486 | 0.00% | 10,423,398 |
| 2014-01-29 | 2014-01-27 | 7.245 | 1,443,235 | +17,944 | 0.00% | 10,455,898 |
| 2014-01-28 | 2014-01-24 | 7.379 | 1,425,291 | +4,486 | 0.00% | 10,516,530 |
| 2014-01-23 | 2014-01-21 | 7.646 | 1,420,805 | -4,935 | 0.00% | 10,863,494 |
| 2014-01-10 | 2014-01-08 | 7.735 | 1,425,740 | +26,916 | 0.00% | 11,028,355 |
| 2014-01-07 | 2014-01-03 | 7.713 | 1,398,824 | +2,243 | 0.00% | 10,788,973 |
| 2013-12-30 | 2013-12-24 | 7.980 | 1,396,581 | +4,486 | 0.00% | 11,145,257 |
| 2013-12-20 | 2013-12-18 | 7.958 | 1,392,095 | +8,972 | 0.00% | 11,078,425 |
| 2013-12-16 | 2013-12-12 | 8.003 | 1,383,123 | +8,972 | 0.00% | 11,068,689 |
| 2013-12-06 | 2013-12-04 | 8.226 | 1,374,151 | +8,972 | 0.00% | 11,303,209 |
| 2013-12-04 | 2013-12-02 | 8.404 | 1,365,179 | -2,243 | 0.00% | 11,472,865 |
| 2013-12-03 | 2013-11-29 | 8.359 | 1,367,422 | -5,832 | 0.00% | 11,430,751 |
| 2013-11-26 | 2013-11-22 | 8.315 | 1,373,254 | -4,486 | 0.00% | 11,418,279 |
| 2013-11-22 | 2013-11-20 | 8.292 | 1,377,740 | -13,458 | 0.00% | 11,424,867 |
| 2013-11-21 | 2013-11-19 | 8.248 | 1,391,198 | -4,486 | 0.00% | 11,474,443 |
| 2013-11-20 | 2013-11-18 | 8.292 | 1,395,684 | -56,075 | 0.00% | 11,573,667 |
| 2013-11-19 | 2013-11-15 | 8.003 | 1,451,759 | -9,465 | 0.00% | 11,617,961 |
| 2013-11-18 | 2013-11-14 | 7.757 | 1,461,224 | +33,645 | 0.00% | 11,335,403 |
| 2013-11-15 | 2013-11-13 | 7.713 | 1,427,579 | +4,486 | 0.00% | 11,010,757 |
| 2013-11-12 | 2013-11-08 | 7.891 | 1,423,093 | +4,486 | 0.00% | 11,229,941 |
| 2013-11-04 | 2013-10-31 | 8.092 | 1,418,607 | +493 | 0.00% | 11,479,148 |
| 2013-11-01 | 2013-10-30 | 8.070 | 1,418,114 | -3,140 | 0.00% | 11,443,547 |
| 2013-10-31 | 2013-10-29 | 7.891 | 1,421,254 | -4,486 | 0.00% | 11,215,429 |
| 2013-10-29 | 2013-10-25 | 7.691 | 1,425,740 | +8,972 | 0.00% | 10,964,791 |
| 2013-10-28 | 2013-10-24 | 7.780 | 1,416,768 | +4,486 | 0.00% | 11,022,119 |
| 2013-10-21 | 2013-10-17 | 8.003 | 1,412,282 | +4,486 | 0.00% | 11,302,039 |
| 2013-10-17 | 2013-10-15 | 8.114 | 1,407,796 | -4,486 | 0.00% | 11,423,049 |
| 2013-10-16 | 2013-10-11 | 8.070 | 1,412,282 | -4,486 | 0.00% | 11,396,485 |
| 2013-10-09 | 2013-10-07 | 8.003 | 1,416,768 | -2,243 | 0.00% | 11,337,939 |
| 2013-10-08 | 2013-10-04 | 8.047 | 1,419,011 | -2,243 | 0.00% | 11,419,153 |
| 2013-10-03 | 2013-09-30 | 7.891 | 1,421,254 | -1,346 | 0.00% | 11,215,429 |
| 2013-09-24 | 2013-09-19 | 8.136 | 1,422,600 | -49,346 | 0.00% | 11,574,883 |
| 2013-09-23 | 2013-09-18 | 8.025 | 1,471,946 | +4,486 | 0.00% | 11,812,323 |
| 2013-09-18 | 2013-09-16 | 8.025 | 1,467,460 | -4,486 | 0.00% | 11,776,323 |
| 2013-09-17 | 2013-09-13 | 7.869 | 1,471,946 | +4,486 | 0.00% | 11,582,639 |
| 2013-09-16 | 2013-09-12 | 7.980 | 1,467,460 | -44,860 | 0.00% | 11,710,899 |
| 2013-09-12 | 2013-09-10 | 7.936 | 1,512,320 | -8,972 | 0.00% | 12,001,475 |
| 2013-09-11 | 2013-09-09 | 7.802 | 1,521,292 | +38,580 | 0.00% | 11,869,203 |
| 2013-09-10 | 2013-09-06 | 7.691 | 1,482,712 | -11,215 | 0.00% | 11,402,940 |
| 2013-09-09 | 2013-09-05 | 7.691 | 1,493,927 | -76,262 | 0.00% | 11,489,190 |
| 2013-09-06 | 2013-09-04 | 7.601 | 1,570,189 | -4,486 | 0.00% | 11,935,682 |
| 2013-09-05 | 2013-09-03 | 7.579 | 1,574,675 | -4,486 | 0.00% | 11,934,680 |
| 2013-09-04 | 2013-09-02 | 7.445 | 1,579,161 | +35,888 | 0.00% | 11,757,468 |
| 2013-08-28 | 2013-08-26 | 7.445 | 1,543,273 | -8,972 | 0.00% | 11,490,268 |
| 2013-08-27 | 2013-08-23 | 7.379 | 1,552,245 | -2,692 | 0.00% | 11,453,262 |
| 2013-08-26 | 2013-08-22 | 7.423 | 1,554,937 | -4,486 | 0.00% | 11,542,449 |
| 2013-08-22 | 2013-08-20 | 7.356 | 1,559,423 | -4,486 | 0.00% | 11,471,463 |
| 2013-08-16 | 2013-08-13 | 7.445 | 1,563,909 | -4,486 | 0.00% | 11,643,911 |
| 2013-08-15 | 2013-08-12 | 7.222 | 1,568,395 | +4,486 | 0.00% | 11,327,691 |
| 2013-08-12 | 2013-08-08 | 7.044 | 1,563,909 | +8,972 | 0.00% | 11,016,395 |
| 2013-08-09 | 2013-08-07 | 7.022 | 1,554,937 | +8,972 | 0.00% | 10,918,533 |
| 2013-08-01 | 2013-07-30 | 7.267 | 1,545,965 | -22,430 | 0.00% | 11,234,615 |
| 2013-07-31 | 2013-07-29 | 7.222 | 1,568,395 | +22,430 | 0.00% | 11,327,691 |
| 2013-07-30 | 2013-07-26 | 7.312 | 1,545,965 | -4,486 | 0.00% | 11,303,539 |
| 2013-07-29 | 2013-07-25 | 7.289 | 1,550,451 | -4,486 | 0.00% | 11,301,777 |
| 2013-07-25 | 2013-07-23 | 7.289 | 1,554,937 | -3,992 | 0.00% | 11,334,477 |
| 2013-07-19 | 2013-07-17 | 7.066 | 1,558,929 | -1,346 | 0.00% | 11,016,066 |
| 2013-07-18 | 2013-07-16 | 7.022 | 1,560,275 | +1,346 | 0.00% | 10,956,015 |
| 2013-07-15 | 2013-07-11 | 7.178 | 1,558,929 | -17,944 | 0.00% | 11,189,821 |
| 2013-07-09 | 2013-07-05 | 7.000 | 1,576,873 | -22,430 | 0.00% | 11,037,413 |
| 2013-07-08 | 2013-07-04 | 6.799 | 1,599,303 | +15,701 | 0.00% | 10,873,554 |
| 2013-07-05 | 2013-07-03 | 6.732 | 1,583,602 | +7,626 | 0.00% | 10,660,901 |
| 2013-07-04 | 2013-07-02 | 6.933 | 1,575,976 | -8,972 | 0.00% | 10,925,741 |
| 2013-07-03 | 2013-06-28 | 7.111 | 1,584,948 | -26,916 | 0.00% | 11,270,589 |
| 2013-07-02 | 2013-06-27 | 6.977 | 1,611,864 | +31,402 | 0.00% | 11,246,403 |
| 2013-06-28 | 2013-06-26 | 6.977 | 1,580,462 | -4,486 | 0.00% | 11,027,303 |
| 2013-06-27 | 2013-06-25 | 6.754 | 1,584,948 | +7,626 | 0.00% | 10,705,293 |
| 2013-06-26 | 2013-06-24 | 6.665 | 1,577,322 | +31,402 | 0.00% | 10,513,141 |
| 2013-06-25 | 2013-06-21 | 6.844 | 1,545,920 | +8,972 | 0.00% | 10,579,529 |
| 2013-06-24 | 2013-06-20 | 6.866 | 1,536,948 | +25,122 | 0.00% | 10,552,390 |
| 2013-06-20 | 2013-06-18 | 7.200 | 1,511,826 | +7,177 | 0.00% | 10,885,422 |
| 2013-06-19 | 2013-06-17 | 7.222 | 1,504,649 | -22,430 | 0.00% | 10,867,287 |
| 2013-06-18 | 2013-06-14 | 7.089 | 1,527,079 | +4,486 | 0.00% | 10,825,041 |
| 2013-06-17 | 2013-06-13 | 7.111 | 1,522,593 | +33,645 | 0.00% | 10,827,182 |
| 2013-06-14 | 2013-06-11 | 7.267 | 1,488,948 | +26,916 | 0.00% | 10,820,269 |
| 2013-06-13 | 2013-06-10 | 7.490 | 1,462,032 | +2,243 | 0.00% | 10,950,579 |
| 2013-06-11 | 2013-06-07 | 7.490 | 1,459,789 | +8,972 | 0.00% | 10,933,779 |
| 2013-06-10 | 2013-06-06 | 8.658 | 1,450,817 | +4,486 | 0.00% | 12,561,450 |
| 2013-06-07 | 2013-06-05 | 8.706 | 1,446,331 | +99,807 | 0.00% | 12,591,227 |
| 2013-06-06 | 2013-06-04 | 8.753 | 1,346,524 | +12,647 | 0.00% | 11,786,226 |
| 2013-06-05 | 2013-06-03 | 8.729 | 1,333,877 | +8,431 | 0.00% | 11,643,885 |
| 2013-06-04 | 2013-05-31 | 8.729 | 1,325,446 | +4,216 | 0.00% | 11,570,287 |
| 2013-05-28 | 2013-05-24 | 8.682 | 1,321,230 | +4,215 | 0.00% | 11,470,802 |
| 2013-05-27 | 2013-05-23 | 8.682 | 1,317,015 | +54,804 | 0.00% | 11,434,208 |
| 2013-05-24 | 2013-05-22 | 8.872 | 1,262,211 | +4,216 | 0.00% | 11,197,933 |
| 2013-05-22 | 2013-05-20 | 9.061 | 1,257,995 | -8,432 | 0.00% | 11,399,258 |
| 2013-05-21 | 2013-05-16 | 8.919 | 1,266,427 | +4,216 | 0.00% | 11,295,418 |
| 2013-05-15 | 2013-05-13 | 8.872 | 1,262,211 | -464 | 0.00% | 11,197,933 |
| 2013-05-14 | 2013-05-10 | 9.061 | 1,262,675 | -29,889 | 0.00% | 11,441,665 |
| 2013-05-13 | 2013-05-09 | 8.990 | 1,292,564 | -51,853 | 0.00% | 11,620,520 |
| 2013-05-10 | 2013-05-08 | 8.943 | 1,344,417 | -14,333 | 0.00% | 12,022,911 |
| 2013-05-09 | 2013-05-07 | 8.824 | 1,358,750 | -843 | 0.00% | 11,989,934 |
| 2013-05-08 | 2013-05-06 | 8.753 | 1,359,593 | -67,451 | 0.00% | 11,900,620 |
| 2013-05-07 | 2013-05-03 | 8.658 | 1,427,044 | +844 | 0.00% | 12,355,619 |
| 2013-05-03 | 2013-04-30 | 8.611 | 1,426,200 | -10,961 | 0.00% | 12,280,650 |
| 2013-04-30 | 2013-04-26 | 8.492 | 1,437,161 | +16,863 | 0.00% | 12,204,577 |
| 2013-04-29 | 2013-04-25 | 8.374 | 1,420,298 | -4,216 | 0.00% | 11,892,919 |
| 2013-04-25 | 2013-04-23 | 8.160 | 1,424,514 | +9,696 | 0.00% | 11,624,103 |
| 2013-04-19 | 2013-04-17 | 8.184 | 1,414,818 | -8,853 | 0.00% | 11,578,544 |
| 2013-04-17 | 2013-04-15 | 8.255 | 1,423,671 | +25,294 | 0.00% | 11,752,308 |
| 2013-04-15 | 2013-04-11 | 8.350 | 1,398,377 | +5,902 | 0.00% | 11,676,192 |
| 2013-04-10 | 2013-04-08 | 8.207 | 1,392,475 | +3,794 | 0.00% | 11,428,725 |
| 2013-04-09 | 2013-04-05 | 8.231 | 1,388,681 | +12,647 | 0.00% | 11,430,527 |
| 2013-04-03 | 2013-03-28 | 8.540 | 1,376,034 | +53,117 | 0.00% | 11,750,760 |
| 2013-04-02 | 2013-03-27 | 8.587 | 1,322,917 | -86,842 | 0.00% | 11,359,925 |
| 2013-03-27 | 2013-03-25 | 8.445 | 1,409,759 | -16,863 | 0.00% | 11,904,994 |
| 2013-03-26 | 2013-03-22 | 8.326 | 1,426,622 | +10,961 | 0.00% | 11,878,192 |
| 2013-03-22 | 2013-03-20 | 8.421 | 1,415,661 | -12,647 | 0.00% | 11,921,253 |
| 2013-03-21 | 2013-03-19 | 8.231 | 1,428,308 | +8,431 | 0.00% | 11,756,705 |
| 2013-03-20 | 2013-03-18 | 8.279 | 1,419,877 | +107,078 | 0.00% | 11,754,670 |
| 2013-03-19 | 2013-03-15 | 8.421 | 1,312,799 | +16,863 | 0.00% | 11,055,054 |
| 2013-03-18 | 2013-03-14 | 8.516 | 1,295,936 | +4,215 | 0.00% | 11,036,015 |
| 2013-03-15 | 2013-03-13 | 8.445 | 1,291,721 | +16,863 | 0.00% | 10,908,198 |
| 2013-03-14 | 2013-03-12 | 8.682 | 1,274,858 | -4,216 | 0.00% | 11,068,205 |
| 2013-03-13 | 2013-03-11 | 8.729 | 1,279,074 | -42,156 | 0.00% | 11,165,490 |
| 2013-03-12 | 2013-03-08 | 8.801 | 1,321,230 | -8,432 | 0.00% | 11,627,507 |
| 2013-03-07 | 2013-03-05 | 8.397 | 1,329,662 | +85 | 0.00% | 11,165,516 |
| 2013-03-06 | 2013-03-04 | 8.302 | 1,329,577 | +46,372 | 0.00% | 11,038,647 |
| 2013-03-05 | 2013-03-01 | 8.468 | 1,283,205 | +3,280 | 0.00% | 10,866,722 |
| 2013-03-01 | 2013-02-27 | 8.421 | 1,279,925 | +9,696 | 0.00% | 10,778,223 |
| 2013-02-28 | 2013-02-26 | 8.468 | 1,270,229 | -42,157 | 0.00% | 10,756,836 |
| 2013-02-26 | 2013-02-22 | 8.658 | 1,312,386 | +42,157 | 0.00% | 11,362,888 |
| 2013-02-25 | 2013-02-21 | 8.801 | 1,270,229 | +10,960 | 0.00% | 11,178,672 |
| 2013-02-22 | 2013-02-20 | 9.014 | 1,259,269 | -2,107 | 0.00% | 11,351,059 |
| 2013-02-21 | 2013-02-19 | 8.824 | 1,261,376 | -51,516 | 0.00% | 11,130,682 |
| 2013-02-20 | 2013-02-18 | 9.038 | 1,312,892 | +9,367 | 0.00% | 11,865,561 |
| 2013-02-19 | 2013-02-15 | 9.061 | 1,303,525 | +4,216 | 0.00% | 11,811,825 |
| 2013-02-18 | 2013-02-14 | 9.085 | 1,299,309 | -8,431 | 0.00% | 11,804,443 |
| 2013-02-15 | 2013-02-08 | 8.872 | 1,307,740 | +4,215 | 0.00% | 11,601,851 |
| 2013-02-14 | 2013-02-07 | 8.943 | 1,303,525 | +1,265 | 0.00% | 11,657,220 |
| 2013-02-06 | 2013-02-04 | 9.346 | 1,302,260 | +9,612 | 0.00% | 12,171,055 |
| 2013-02-05 | 2013-02-01 | 9.251 | 1,292,648 | -18,971 | 0.00% | 11,958,568 |
| 2013-02-01 | 2013-01-30 | 9.038 | 1,311,619 | -4,215 | 0.00% | 11,854,056 |
| 2013-01-31 | 2013-01-29 | 8.990 | 1,315,834 | +4,215 | 0.00% | 11,829,724 |
| 2013-01-29 | 2013-01-25 | 8.919 | 1,311,619 | +5,902 | 0.00% | 11,698,491 |
| 2013-01-25 | 2013-01-23 | 8.967 | 1,305,717 | -13,110 | 0.00% | 11,707,796 |
| 2013-01-23 | 2013-01-21 | 8.895 | 1,318,827 | +4,215 | 0.00% | 11,731,496 |
| 2013-01-22 | 2013-01-18 | 8.943 | 1,314,612 | -69,558 | 0.00% | 11,756,370 |
| 2013-01-21 | 2013-01-17 | 8.729 | 1,384,170 | -4,216 | 0.00% | 12,082,910 |
| 2013-01-18 | 2013-01-16 | 8.706 | 1,388,386 | -6,534 | 0.00% | 12,086,779 |
| 2013-01-17 | 2013-01-15 | 8.801 | 1,394,920 | -422 | 0.00% | 12,276,018 |
| 2013-01-16 | 2013-01-14 | 8.777 | 1,395,342 | +8,432 | 0.00% | 12,246,632 |
| 2013-01-15 | 2013-01-11 | 8.658 | 1,386,910 | -8,432 | 0.00% | 12,008,131 |
| 2013-01-14 | 2013-01-10 | 8.658 | 1,395,342 | -25,294 | 0.00% | 12,081,137 |
| 2013-01-11 | 2013-01-09 | 8.516 | 1,420,636 | -9,274 | 0.00% | 12,097,944 |
| 2013-01-09 | 2013-01-07 | 8.587 | 1,429,910 | -464 | 0.00% | 12,278,677 |
| 2013-01-08 | 2013-01-04 | 8.587 | 1,430,374 | +9,275 | 0.00% | 12,282,661 |
| 2013-01-07 | 2013-01-03 | 8.611 | 1,421,099 | -35,412 | 0.00% | 12,236,726 |
| 2013-01-04 | 2013-01-02 | 8.492 | 1,456,511 | -23,186 | 0.00% | 12,368,900 |
| 2013-01-03 | 2012-12-31 | 8.207 | 1,479,697 | +5,902 | 0.00% | 12,144,599 |
| 2012-12-28 | 2012-12-24 | 8.113 | 1,473,795 | +21,078 | 0.00% | 11,956,318 |
| 2012-12-27 | 2012-12-20 | 8.207 | 1,452,717 | +7,588 | 0.00% | 11,923,161 |
| 2012-12-21 | 2012-12-19 | 8.255 | 1,445,129 | -2,108 | 0.00% | 11,929,443 |
| 2012-12-20 | 2012-12-18 | 8.279 | 1,447,237 | +4,638 | 0.00% | 11,981,174 |
| 2012-12-19 | 2012-12-17 | 8.231 | 1,442,599 | -54,382 | 0.00% | 11,874,338 |
| 2012-12-17 | 2012-12-13 | 8.113 | 1,496,981 | -12,647 | 0.00% | 12,144,417 |
| 2012-12-14 | 2012-12-12 | 8.113 | 1,509,628 | -2,951 | 0.00% | 12,247,018 |
| 2012-12-13 | 2012-12-11 | 7.947 | 1,512,579 | -10,539 | 0.00% | 12,019,798 |
| 2012-12-10 | 2012-12-06 | 7.828 | 1,523,118 | -4,216 | 0.00% | 11,922,897 |
| 2012-12-07 | 2012-12-05 | 7.828 | 1,527,334 | -21,078 | 0.00% | 11,955,899 |
| 2012-12-06 | 2012-12-04 | 7.686 | 1,548,412 | +21,078 | 0.00% | 11,900,517 |
| 2012-12-05 | 2012-12-03 | 7.614 | 1,527,334 | +8,431 | 0.00% | 11,629,829 |
| 2012-12-04 | 2012-11-30 | 7.757 | 1,518,903 | -13,574 | 0.00% | 11,781,812 |
| 2012-12-03 | 2012-11-29 | 7.686 | 1,532,477 | -12,647 | 0.00% | 11,778,047 |
| 2012-11-28 | 2012-11-26 | 7.662 | 1,545,124 | -12,647 | 0.00% | 11,838,595 |
| 2012-11-27 | 2012-11-23 | 7.662 | 1,557,771 | +21,078 | 0.00% | 11,935,495 |
| 2012-11-19 | 2012-11-15 | 7.377 | 1,536,693 | +12,647 | 0.00% | 11,336,573 |
| 2012-11-13 | 2012-11-09 | 7.472 | 1,524,046 | +8,431 | 0.00% | 11,387,881 |
| 2012-11-12 | 2012-11-08 | 7.520 | 1,515,615 | -3,372 | 0.00% | 11,396,787 |
| 2012-11-09 | 2012-11-07 | 7.709 | 1,518,987 | -12,647 | 0.00% | 11,710,399 |
| 2012-11-05 | 2012-11-01 | 7.614 | 1,531,634 | -12,647 | 0.00% | 11,662,572 |
| 2012-11-02 | 2012-10-31 | 7.567 | 1,544,281 | -2,319 | 0.00% | 11,685,608 |
| 2012-11-01 | 2012-10-30 | 7.401 | 1,546,600 | -421 | 0.00% | 11,446,347 |
| 2012-10-31 | 2012-10-29 | 7.520 | 1,547,021 | +421 | 0.00% | 11,632,947 |
| 2012-10-26 | 2012-10-24 | 7.401 | 1,546,600 | -9,274 | 0.00% | 11,446,347 |
| 2012-10-25 | 2012-10-22 | 7.472 | 1,555,874 | -4,216 | 0.00% | 11,625,704 |
| 2012-10-24 | 2012-10-19 | 7.377 | 1,560,090 | -35,833 | 0.00% | 11,509,179 |
| 2012-10-19 | 2012-10-17 | 7.306 | 1,595,923 | -4,216 | 0.00% | 11,659,957 |
| 2012-10-18 | 2012-10-16 | 7.282 | 1,600,139 | -9,274 | 0.00% | 11,652,802 |
| 2012-10-17 | 2012-10-15 | 7.306 | 1,609,413 | -164,411 | 0.00% | 11,758,516 |
| 2012-10-16 | 2012-10-12 | 7.282 | 1,773,824 | -21,922 | 0.01% | 12,917,640 |
| 2012-10-15 | 2012-10-11 | 7.211 | 1,795,746 | -34,146 | 0.01% | 12,949,493 |
| 2012-10-11 | 2012-10-09 | 6.927 | 1,829,892 | -16,863 | 0.01% | 12,674,843 |
| 2012-10-10 | 2012-10-08 | 6.879 | 1,846,755 | +8,432 | 0.01% | 12,704,032 |
| 2012-10-09 | 2012-10-05 | 6.998 | 1,838,323 | +8,431 | 0.01% | 12,864,062 |
| 2012-10-08 | 2012-10-04 | 6.998 | 1,829,892 | -6,324 | 0.01% | 12,805,064 |
| 2012-10-04 | 2012-09-28 | 6.998 | 1,836,216 | -8,431 | 0.01% | 12,849,318 |
| 2012-09-28 | 2012-09-26 | 6.855 | 1,844,647 | +29,510 | 0.01% | 12,645,774 |
| 2012-09-26 | 2012-09-24 | 6.950 | 1,815,137 | -23,186 | 0.01% | 12,615,699 |
| 2012-09-25 | 2012-09-21 | 7.021 | 1,838,323 | +4,215 | 0.01% | 12,907,669 |
| 2012-09-20 | 2012-09-18 | 6.927 | 1,834,108 | -2,108 | 0.01% | 12,704,046 |
| 2012-09-19 | 2012-09-17 | 6.950 | 1,836,216 | -4,215 | 0.01% | 12,762,204 |
| 2012-09-18 | 2012-09-14 | 6.998 | 1,840,431 | -33,726 | 0.01% | 12,878,813 |
| 2012-09-12 | 2012-09-10 | 6.737 | 1,874,157 | -4,215 | 0.01% | 12,625,791 |
| 2012-09-11 | 2012-09-07 | 6.808 | 1,878,372 | -14,755 | 0.01% | 12,787,858 |
| 2012-09-10 | 2012-09-06 | 6.547 | 1,893,127 | -8,431 | 0.01% | 12,394,332 |
| 2012-09-07 | 2012-09-05 | 6.547 | 1,901,558 | +5,480 | 0.01% | 12,449,530 |
| 2012-09-06 | 2012-09-04 | 6.642 | 1,896,078 | +21,078 | 0.01% | 12,593,560 |
| 2012-09-04 | 2012-08-31 | 6.689 | 1,875,000 | +16,863 | 0.01% | 12,542,516 |
| 2012-09-03 | 2012-08-30 | 6.761 | 1,858,137 | +4,216 | 0.01% | 12,561,945 |
| 2012-08-31 | 2012-08-29 | 6.855 | 1,853,921 | +4,215 | 0.01% | 12,709,351 |
| 2012-08-29 | 2012-08-27 | 6.950 | 1,849,706 | -8,431 | 0.01% | 12,855,963 |
| 2012-08-28 | 2012-08-24 | 6.998 | 1,858,137 | +16,863 | 0.01% | 13,002,715 |
| 2012-08-23 | 2012-08-21 | 7.093 | 1,841,274 | -4,216 | 0.01% | 13,059,420 |
| 2012-08-22 | 2012-08-20 | 7.069 | 1,845,490 | -16,863 | 0.01% | 13,045,546 |
| 2012-08-21 | 2012-08-17 | 7.093 | 1,862,353 | +16,863 | 0.01% | 13,208,925 |
| 2012-08-20 | 2012-08-16 | 7.045 | 1,845,490 | -8,431 | 0.01% | 13,001,769 |
| 2012-08-17 | 2012-08-15 | 7.116 | 1,853,921 | -29,510 | 0.01% | 13,193,097 |
| 2012-08-16 | 2012-08-14 | 7.164 | 1,883,431 | +62,392 | 0.01% | 13,492,454 |
| 2012-08-14 | 2012-08-10 | 7.093 | 1,821,039 | -41,314 | 0.01% | 12,915,902 |
| 2012-08-13 | 2012-08-09 | 7.116 | 1,862,353 | +46,373 | 0.01% | 13,253,102 |
| 2012-08-10 | 2012-08-08 | 7.045 | 1,815,980 | -80,098 | 0.01% | 12,793,866 |
| 2012-08-09 | 2012-08-07 | 7.069 | 1,896,078 | -42,157 | 0.01% | 13,403,146 |
| 2012-08-08 | 2012-08-06 | 7.093 | 1,938,235 | +8,010 | 0.01% | 13,747,126 |
| 2012-08-07 | 2012-08-03 | 6.998 | 1,930,225 | +42,157 | 0.01% | 13,507,166 |
| 2012-08-06 | 2012-08-02 | 6.998 | 1,888,068 | -4,216 | 0.01% | 13,212,163 |
| 2012-08-03 | 2012-08-01 | 7.045 | 1,892,284 | -34,568 | 0.01% | 13,331,440 |
| 2012-07-31 | 2012-07-27 | 6.903 | 1,926,852 | -4,216 | 0.01% | 13,300,735 |
| 2012-07-30 | 2012-07-26 | 6.761 | 1,931,068 | -5,059 | 0.01% | 13,054,995 |
| 2012-07-24 | 2012-07-20 | 6.808 | 1,936,127 | -16,862 | 0.01% | 13,181,051 |
| 2012-07-23 | 2012-07-19 | 6.808 | 1,952,989 | -1,265 | 0.01% | 13,295,846 |
| 2012-07-18 | 2012-07-16 | 6.594 | 1,954,254 | -6,324 | 0.01% | 12,887,245 |
| 2012-07-17 | 2012-07-13 | 6.618 | 1,960,578 | +21,922 | 0.01% | 12,975,456 |
| 2012-07-16 | 2012-07-12 | 6.571 | 1,938,656 | +2,108 | 0.01% | 12,738,398 |
| 2012-07-11 | 2012-07-09 | 6.761 | 1,936,548 | +21,078 | 0.01% | 13,092,043 |
| 2012-07-10 | 2012-07-06 | 6.832 | 1,915,470 | +5,902 | 0.01% | 13,085,856 |
| 2012-07-09 | 2012-07-05 | 6.903 | 1,909,568 | +2,529 | 0.01% | 13,181,426 |
| 2012-07-05 | 2012-07-03 | 7.021 | 1,907,039 | -59,019 | 0.01% | 13,390,154 |
| 2012-07-04 | 2012-06-29 | 6.974 | 1,966,058 | +21,078 | 0.01% | 13,711,278 |
| 2012-06-20 | 2012-06-18 | 6.879 | 1,944,980 | +843 | 0.01% | 13,379,732 |
| 2012-06-19 | 2012-06-15 | 6.808 | 1,944,137 | -15,176 | 0.01% | 13,235,582 |
| 2012-06-14 | 2012-06-12 | 6.642 | 1,959,313 | +16,863 | 0.01% | 13,013,561 |
| 2012-06-13 | 2012-06-11 | 6.642 | 1,942,450 | -4,216 | 0.01% | 12,901,558 |
| 2012-06-12 | 2012-06-08 | 6.547 | 1,946,666 | +25,716 | 0.01% | 12,744,853 |
| 2012-06-08 | 2012-06-06 | 6.713 | 1,920,950 | +13,911 | 0.01% | 12,895,458 |
| 2012-06-07 | 2012-06-05 | 7.549 | 1,907,039 | +46,373 | 0.01% | 14,396,739 |
| 2012-06-06 | 2012-06-04 | 7.448 | 1,860,666 | +118,795 | 0.01% | 13,858,111 |
| 2012-06-05 | 2012-06-01 | 7.549 | 1,741,871 | -3,948 | 0.01% | 13,149,842 |
| 2012-05-31 | 2012-05-29 | 7.499 | 1,745,819 | +1,974 | 0.01% | 13,091,193 |
| 2012-05-30 | 2012-05-28 | 7.423 | 1,743,845 | -7,895 | 0.01% | 12,943,860 |
| 2012-05-29 | 2012-05-25 | 7.245 | 1,751,740 | +3,947 | 0.01% | 12,691,822 |
| 2012-05-28 | 2012-05-24 | 7.195 | 1,747,793 | -3,947 | 0.01% | 12,574,671 |
| 2012-05-25 | 2012-05-23 | 7.169 | 1,751,740 | +11,842 | 0.01% | 12,558,691 |
| 2012-05-23 | 2012-05-21 | 7.220 | 1,739,898 | +3,948 | 0.01% | 12,561,947 |
| 2012-05-22 | 2012-05-18 | 7.195 | 1,735,950 | +5,921 | 0.01% | 12,489,465 |
| 2012-05-21 | 2012-05-17 | 7.296 | 1,730,029 | +3,947 | 0.01% | 12,622,174 |
| 2012-05-18 | 2012-05-16 | 7.321 | 1,726,082 | +21,711 | 0.01% | 12,637,104 |
| 2012-05-16 | 2012-05-14 | 7.524 | 1,704,371 | +11,842 | 0.01% | 12,823,568 |
| 2012-05-15 | 2012-05-11 | 7.600 | 1,692,529 | +7,895 | 0.01% | 12,863,101 |
| 2012-05-11 | 2012-05-09 | 7.651 | 1,684,634 | +23,684 | 0.01% | 12,888,453 |
| 2012-05-10 | 2012-05-08 | 7.727 | 1,660,950 | +11,843 | 0.01% | 12,833,488 |
| 2012-05-09 | 2012-05-07 | 7.777 | 1,649,107 | +28,421 | 0.00% | 12,825,535 |
| 2012-05-08 | 2012-05-04 | 7.955 | 1,620,686 | -7,895 | 0.00% | 12,891,897 |
| 2012-05-07 | 2012-05-03 | 8.005 | 1,628,581 | +60,790 | 0.00% | 13,037,212 |
| 2012-05-04 | 2012-05-02 | 8.259 | 1,567,791 | -7,500 | 0.00% | 12,947,743 |
| 2012-05-03 | 2012-04-30 | 8.233 | 1,575,291 | -1,184 | 0.00% | 12,969,775 |
| 2012-05-02 | 2012-04-27 | 8.081 | 1,576,475 | -2,369 | 0.00% | 12,739,901 |
| 2012-04-30 | 2012-04-26 | 8.208 | 1,578,844 | +3,948 | 0.00% | 12,959,031 |
| 2012-04-27 | 2012-04-25 | 8.132 | 1,574,896 | -2,724 | 0.00% | 12,806,935 |
| 2012-04-26 | 2012-04-24 | 8.157 | 1,577,620 | -789 | 0.00% | 12,869,052 |
| 2012-04-25 | 2012-04-23 | 8.157 | 1,578,409 | -3,948 | 0.00% | 12,875,488 |
| 2012-04-24 | 2012-04-20 | 8.309 | 1,582,357 | -17,368 | 0.00% | 13,148,209 |
| 2012-04-23 | 2012-04-19 | 8.309 | 1,599,725 | +11,842 | 0.00% | 13,292,524 |
| 2012-04-20 | 2012-04-18 | 8.233 | 1,587,883 | -16,185 | 0.00% | 13,073,448 |
| 2012-04-19 | 2012-04-17 | 8.208 | 1,604,068 | -7,894 | 0.00% | 13,166,068 |
| 2012-04-18 | 2012-04-16 | 8.183 | 1,611,962 | +23,684 | 0.00% | 13,190,025 |
| 2012-04-17 | 2012-04-13 | 8.284 | 1,588,278 | +176,054 | 0.00% | 13,157,172 |
| 2012-04-13 | 2012-04-11 | 7.904 | 1,412,224 | +3,948 | 0.00% | 11,162,115 |
| 2012-04-10 | 2012-04-03 | 8.107 | 1,408,276 | -3,948 | 0.00% | 11,416,318 |
| 2012-04-03 | 2012-03-30 | 7.929 | 1,412,224 | +3,948 | 0.00% | 11,197,891 |
| 2012-04-02 | 2012-03-29 | 7.803 | 1,408,276 | -15,790 | 0.00% | 10,988,206 |
| 2012-03-30 | 2012-03-28 | 7.955 | 1,424,066 | +5,526 | 0.00% | 11,327,865 |
| 2012-03-28 | 2012-03-26 | 7.853 | 1,418,540 | +7,895 | 0.00% | 11,140,164 |
| 2012-03-27 | 2012-03-23 | 8.005 | 1,410,645 | -190,659 | 0.00% | 11,292,578 |
| 2012-03-26 | 2012-03-22 | 8.107 | 1,601,304 | +3,947 | 0.00% | 12,981,117 |
| 2012-03-23 | 2012-03-21 | 8.132 | 1,597,357 | +4,342 | 0.00% | 12,989,586 |
| 2012-03-22 | 2012-03-20 | 8.183 | 1,593,015 | +3,553 | 0.00% | 13,034,989 |
| 2012-03-16 | 2012-03-14 | 8.487 | 1,589,462 | -4,342 | 0.00% | 13,489,109 |
| 2012-03-15 | 2012-03-13 | 8.436 | 1,593,804 | -13,816 | 0.00% | 13,445,205 |
| 2012-03-09 | 2012-03-07 | 8.081 | 1,607,620 | +395 | 0.00% | 12,991,592 |
| 2012-03-08 | 2012-03-06 | 8.183 | 1,607,225 | +8,684 | 0.00% | 13,151,264 |
| 2012-03-02 | 2012-02-29 | 8.563 | 1,598,541 | -3,948 | 0.00% | 13,687,646 |
| 2012-03-01 | 2012-02-28 | 8.512 | 1,602,489 | -39,474 | 0.00% | 13,640,259 |
| 2012-02-24 | 2012-02-22 | 8.588 | 1,641,963 | -19,737 | 0.00% | 14,101,047 |
| 2012-02-23 | 2012-02-21 | 8.563 | 1,661,700 | -5,131 | 0.01% | 14,228,451 |
| 2012-02-22 | 2012-02-20 | 8.487 | 1,666,831 | -40,659 | 0.01% | 14,145,707 |
| 2012-02-21 | 2012-02-17 | 8.487 | 1,707,490 | +1,185 | 0.01% | 14,490,764 |
| 2012-02-20 | 2012-02-16 | 8.385 | 1,706,305 | -1,974 | 0.01% | 14,307,803 |
| 2012-02-17 | 2012-02-15 | 8.512 | 1,708,279 | -4,382 | 0.01% | 14,540,735 |
| 2012-02-16 | 2012-02-14 | 8.309 | 1,712,661 | +3,948 | 0.01% | 14,230,939 |
| 2012-02-15 | 2012-02-13 | 8.309 | 1,708,713 | -3,948 | 0.01% | 14,198,134 |
| 2012-02-14 | 2012-02-10 | 8.284 | 1,712,661 | +3,158 | 0.01% | 14,187,552 |
| 2012-02-10 | 2012-02-08 | 8.537 | 1,709,503 | +7,461 | 0.01% | 14,594,461 |
| 2012-02-09 | 2012-02-07 | 8.487 | 1,702,042 | +434 | 0.01% | 14,444,529 |
| 2012-02-08 | 2012-02-06 | 8.588 | 1,701,608 | +153,949 | 0.01% | 14,613,273 |
| 2012-02-07 | 2012-02-03 | 8.588 | 1,547,659 | -3,948 | 0.00% | 13,291,172 |
| 2012-02-06 | 2012-02-02 | 8.588 | 1,551,607 | -11,842 | 0.00% | 13,325,077 |
| 2012-02-03 | 2012-02-01 | 8.385 | 1,563,449 | -3,947 | 0.00% | 13,109,919 |
| 2012-02-02 | 2012-01-31 | 8.436 | 1,567,396 | -173,686 | 0.00% | 13,222,430 |
| 2012-02-01 | 2012-01-30 | 8.309 | 1,741,082 | -29,211 | 0.01% | 14,467,096 |
| 2012-01-31 | 2012-01-27 | 8.537 | 1,770,293 | -7,381 | 0.01% | 15,113,441 |
| 2012-01-30 | 2012-01-26 | 8.487 | 1,777,674 | -88,028 | 0.01% | 15,086,386 |
| 2012-01-27 | 2012-01-20 | 8.284 | 1,865,702 | -3,947 | 0.01% | 15,455,331 |
| 2012-01-26 | 2012-01-19 | 8.360 | 1,869,649 | -118 | 0.01% | 15,630,120 |
| 2012-01-20 | 2012-01-18 | 8.309 | 1,869,767 | -6,711 | 0.01% | 15,536,373 |
| 2012-01-19 | 2012-01-17 | 8.335 | 1,876,478 | -20,132 | 0.01% | 15,639,673 |
| 2012-01-18 | 2012-01-16 | 8.005 | 1,896,610 | -11,960 | 0.01% | 15,182,854 |
| 2012-01-17 | 2012-01-13 | 8.031 | 1,908,570 | -124,738 | 0.01% | 15,326,947 |
| 2012-01-16 | 2012-01-12 | 7.803 | 2,033,308 | +43,421 | 0.01% | 15,865,077 |
| 2012-01-13 | 2012-01-11 | 7.701 | 1,989,887 | -789 | 0.01% | 15,324,640 |
| 2012-01-12 | 2012-01-10 | 7.575 | 1,990,676 | -16,185 | 0.01% | 15,078,567 |
| 2012-01-11 | 2012-01-09 | 7.473 | 2,006,861 | -7,895 | 0.01% | 14,997,802 |
| 2012-01-10 | 2012-01-06 | 7.245 | 2,014,756 | +3,948 | 0.01% | 14,597,443 |
| 2012-01-05 | 2012-01-03 | 7.423 | 2,010,808 | -11,842 | 0.01% | 14,925,419 |
| 2012-01-04 | 2011-12-30 | 7.245 | 2,022,650 | -3,158 | 0.01% | 14,654,637 |
| 2012-01-03 | 2011-12-29 | 7.245 | 2,025,808 | +15,000 | 0.01% | 14,677,518 |
| 2011-12-30 | 2011-12-28 | 7.245 | 2,010,808 | +2,368 | 0.01% | 14,568,839 |
| 2011-12-29 | 2011-12-23 | 7.397 | 2,008,440 | -19,737 | 0.01% | 14,856,962 |
| 2011-12-28 | 2011-12-22 | 7.271 | 2,028,177 | -12,237 | 0.01% | 14,746,062 |
| 2011-12-22 | 2011-12-20 | 7.169 | 2,040,414 | -4,737 | 0.01% | 14,628,272 |
| 2011-12-21 | 2011-12-19 | 7.119 | 2,045,151 | +7,895 | 0.01% | 14,558,613 |
| 2011-12-20 | 2011-12-16 | 7.245 | 2,037,256 | -3,947 | 0.01% | 14,760,461 |
| 2011-12-19 | 2011-12-15 | 6.992 | 2,041,203 | +789 | 0.01% | 14,271,958 |
| 2011-12-16 | 2011-12-14 | 7.119 | 2,040,414 | +3,948 | 0.01% | 14,524,892 |
| 2011-12-15 | 2011-12-13 | 7.093 | 2,036,466 | +3,947 | 0.01% | 14,445,198 |
| 2011-12-14 | 2011-12-12 | 7.169 | 2,032,519 | +186,318 | 0.01% | 14,571,671 |
| 2011-12-13 | 2011-12-09 | 7.093 | 1,846,201 | +7,105 | 0.01% | 13,095,597 |
| 2011-12-09 | 2011-12-07 | 7.245 | 1,839,096 | -21,711 | 0.01% | 13,324,739 |
| 2011-12-08 | 2011-12-06 | 6.992 | 1,860,807 | -313,819 | 0.01% | 13,010,641 |
| 2011-12-07 | 2011-12-05 | 7.119 | 2,174,626 | +11,843 | 0.01% | 15,480,293 |
| 2011-12-06 | 2011-12-02 | 7.043 | 2,162,783 | +303,160 | 0.01% | 15,231,618 |
| 2011-12-05 | 2011-12-01 | 6.739 | 1,859,623 | -14,210 | 0.01% | 12,531,263 |
| 2011-12-01 | 2011-11-29 | 6.207 | 1,873,833 | -6,316 | 0.01% | 11,630,149 |
| 2011-11-30 | 2011-11-28 | 6.131 | 1,880,149 | +8,684 | 0.01% | 11,526,459 |
| 2011-11-29 | 2011-11-25 | 5.979 | 1,871,465 | +12,632 | 0.01% | 11,188,761 |
| 2011-11-28 | 2011-11-24 | 6.055 | 1,858,833 | +3,158 | 0.01% | 11,254,509 |
| 2011-11-25 | 2011-11-23 | 6.029 | 1,855,675 | +1,974 | 0.01% | 11,188,379 |
| 2011-11-24 | 2011-11-22 | 6.207 | 1,853,701 | +8,289 | 0.01% | 11,505,197 |
| 2011-11-23 | 2011-11-21 | 6.333 | 1,845,412 | +9,869 | 0.01% | 11,687,501 |
| 2011-11-22 | 2011-11-18 | 6.485 | 1,835,543 | +12,631 | 0.01% | 11,903,997 |
| 2011-11-21 | 2011-11-17 | 6.688 | 1,822,912 | -4,737 | 0.01% | 12,191,522 |
| 2011-11-18 | 2011-11-16 | 6.865 | 1,827,649 | +3,948 | 0.01% | 12,547,303 |
| 2011-11-17 | 2011-11-15 | 7.017 | 1,823,701 | +4,737 | 0.01% | 12,797,399 |
| 2011-11-16 | 2011-11-14 | 6.992 | 1,818,964 | -4,737 | 0.01% | 12,718,078 |
| 2011-11-15 | 2011-11-11 | 6.840 | 1,823,701 | -23,685 | 0.01% | 12,473,999 |
| 2011-11-14 | 2011-11-10 | 6.789 | 1,847,386 | +10,658 | 0.01% | 12,542,403 |
| 2011-11-11 | 2011-11-09 | 7.220 | 1,836,728 | -166,580 | 0.01% | 13,261,053 |
| 2011-11-09 | 2011-11-07 | 6.865 | 2,003,308 | +4,737 | 0.01% | 13,753,249 |
| 2011-11-08 | 2011-11-04 | 6.992 | 1,998,571 | -790 | 0.01% | 13,973,878 |
| 2011-11-04 | 2011-11-02 | 6.941 | 1,999,361 | +8,685 | 0.01% | 13,878,102 |
| 2011-11-02 | 2011-10-31 | 7.144 | 1,990,676 | +150,396 | 0.01% | 14,221,257 |
| 2011-11-01 | 2011-10-28 | 7.220 | 1,840,280 | +3,947 | 0.01% | 13,286,698 |
| 2011-10-31 | 2011-10-27 | 7.245 | 1,836,333 | +3,158 | 0.01% | 13,304,721 |
| 2011-10-28 | 2011-10-26 | 7.220 | 1,833,175 | +7,105 | 0.01% | 13,235,400 |
| 2011-10-27 | 2011-10-25 | 7.144 | 1,826,070 | -5,921 | 0.01% | 13,045,323 |
| 2011-10-26 | 2011-10-24 | 7.119 | 1,831,991 | -8,684 | 0.01% | 13,041,212 |
| 2011-10-24 | 2011-10-20 | 6.663 | 1,840,675 | +4,737 | 0.01% | 12,263,690 |
| 2011-10-21 | 2011-10-19 | 6.764 | 1,835,938 | -4,737 | 0.01% | 12,418,169 |
| 2011-10-20 | 2011-10-18 | 6.612 | 1,840,675 | +789 | 0.01% | 12,170,430 |
| 2011-10-18 | 2011-10-14 | 6.789 | 1,839,886 | -1,973 | 0.01% | 12,491,483 |
| 2011-10-17 | 2011-10-13 | 6.992 | 1,841,859 | -3,948 | 0.01% | 12,878,158 |
| 2011-10-14 | 2011-10-12 | 6.815 | 1,845,807 | -12,631 | 0.01% | 12,578,442 |
| 2011-10-13 | 2011-10-11 | 6.713 | 1,858,438 | -9,474 | 0.01% | 12,476,198 |
| 2011-10-11 | 2011-10-07 | 6.105 | 1,867,912 | -110,606 | 0.01% | 11,404,119 |
| 2011-10-10 | 2011-10-06 | 5.852 | 1,978,518 | +98,685 | 0.01% | 11,578,180 |
| 2011-10-07 | 2011-10-04 | 5.599 | 1,879,833 | -15,790 | 0.01% | 10,524,460 |
| 2011-10-06 | 2011-10-03 | 5.801 | 1,895,623 | +3,158 | 0.01% | 10,997,038 |
| 2011-10-04 | 2011-09-30 | 6.207 | 1,892,465 | +17,369 | 0.01% | 11,745,790 |
| 2011-10-03 | 2011-09-28 | 6.511 | 1,875,096 | -19,737 | 0.01% | 12,208,011 |
| 2011-09-30 | 2011-09-27 | 6.713 | 1,894,833 | -25,264 | 0.01% | 12,720,527 |
| 2011-09-28 | 2011-09-26 | 6.333 | 1,920,097 | +2,566 | 0.01% | 12,160,501 |
| 2011-09-27 | 2011-09-23 | 6.435 | 1,917,531 | +27,237 | 0.01% | 12,338,558 |
| 2011-09-26 | 2011-09-22 | 6.637 | 1,890,294 | +66,316 | 0.01% | 12,546,395 |
| 2011-09-23 | 2011-09-21 | 7.093 | 1,823,978 | +790 | 0.01% | 12,937,963 |
| 2011-09-22 | 2011-09-20 | 7.195 | 1,823,188 | -8,684 | 0.01% | 13,117,108 |
| 2011-09-21 | 2011-09-19 | 7.144 | 1,831,872 | +18,947 | 0.01% | 13,086,772 |
| 2011-09-20 | 2011-09-16 | 7.397 | 1,812,925 | -21,316 | 0.01% | 13,410,686 |
| 2011-09-19 | 2011-09-15 | 7.321 | 1,834,241 | -7,895 | 0.01% | 13,428,965 |
| 2011-09-16 | 2011-09-14 | 7.347 | 1,842,136 | -38,684 | 0.01% | 13,533,433 |
| 2011-09-15 | 2011-09-12 | 7.347 | 1,880,820 | +100,659 | 0.01% | 13,817,629 |
| 2011-09-12 | 2011-09-08 | 7.651 | 1,780,161 | +3,947 | 0.01% | 13,619,292 |
| 2011-09-09 | 2011-09-07 | 7.727 | 1,776,214 | +22,106 | 0.01% | 13,724,086 |
| 2011-09-08 | 2011-09-06 | 7.625 | 1,754,108 | +789 | 0.01% | 13,375,534 |
| 2011-09-07 | 2011-09-05 | 7.625 | 1,753,319 | +23,684 | 0.01% | 13,369,517 |
| 2011-09-06 | 2011-09-02 | 7.828 | 1,729,635 | +51,317 | 0.01% | 13,539,457 |
| 2011-09-05 | 2011-09-01 | 8.005 | 1,678,318 | -41,843 | 0.01% | 13,435,370 |
| 2011-09-02 | 2011-08-31 | 8.157 | 1,720,161 | +31,579 | 0.01% | 14,031,796 |
| 2011-09-01 | 2011-08-30 | 8.031 | 1,688,582 | -61,184 | 0.01% | 13,560,313 |
| 2011-08-30 | 2011-08-26 | 7.651 | 1,749,766 | -5,921 | 0.01% | 13,386,752 |
| 2011-08-29 | 2011-08-25 | 7.676 | 1,755,687 | -7,895 | 0.01% | 13,476,528 |
| 2011-08-26 | 2011-08-24 | 7.625 | 1,763,582 | +7,895 | 0.01% | 13,447,775 |
| 2011-08-24 | 2011-08-22 | 7.701 | 1,755,687 | +43,816 | 0.01% | 13,521,005 |
| 2011-08-22 | 2011-08-18 | 7.929 | 1,711,871 | +395 | 0.01% | 13,573,869 |
| 2011-08-19 | 2011-08-17 | 7.980 | 1,711,476 | +3,947 | 0.01% | 13,657,451 |
| 2011-08-18 | 2011-08-16 | 7.980 | 1,707,529 | +2,092 | 0.01% | 13,625,955 |
| 2011-08-17 | 2011-08-15 | 7.955 | 1,705,437 | -3,947 | 0.01% | 13,566,057 |
| 2011-08-16 | 2011-08-12 | 7.651 | 1,709,384 | +22,105 | 0.01% | 13,077,805 |
| 2011-08-15 | 2011-08-11 | 7.727 | 1,687,279 | +13,816 | 0.01% | 13,036,921 |
| 2011-08-12 | 2011-08-10 | 7.625 | 1,673,463 | +62,369 | 0.01% | 12,760,594 |
| 2011-08-11 | 2011-08-09 | 7.549 | 1,611,094 | +58,816 | 0.00% | 12,162,572 |
| 2011-08-10 | 2011-08-08 | 8.132 | 1,552,278 | +13,816 | 0.00% | 12,623,007 |
| 2011-08-09 | 2011-08-05 | 8.436 | 1,538,462 | +82,501 | 0.00% | 12,978,345 |
| 2011-08-08 | 2011-08-04 | 8.740 | 1,455,961 | +1,184 | 0.00% | 12,724,981 |
| 2011-08-05 | 2011-08-03 | 8.816 | 1,454,777 | +134,607 | 0.00% | 12,825,195 |
| 2011-08-04 | 2011-08-02 | 9.019 | 1,320,170 | +39,474 | 0.00% | 11,906,062 |
| 2011-08-03 | 2011-08-01 | 9.196 | 1,280,696 | -57,238 | 0.00% | 11,777,171 |
| 2011-08-02 | 2011-07-29 | 9.095 | 1,337,934 | +42,238 | 0.00% | 12,167,950 |
| 2011-08-01 | 2011-07-28 | 9.221 | 1,295,696 | +39,474 | 0.00% | 11,947,933 |
| 2011-07-29 | 2011-07-27 | 9.272 | 1,256,222 | -11,448 | 0.00% | 11,647,582 |
| 2011-07-28 | 2011-07-26 | 9.221 | 1,267,670 | -3,947 | 0.00% | 11,689,499 |
| 2011-07-26 | 2011-07-22 | 9.095 | 1,271,617 | -60,830 | 0.00% | 11,564,825 |
| 2011-07-25 | 2011-07-21 | 8.892 | 1,332,447 | +107,370 | 0.00% | 11,848,008 |
| 2011-07-22 | 2011-07-20 | 8.968 | 1,225,077 | +16,579 | 0.00% | 10,986,388 |
| 2011-07-21 | 2011-07-19 | 8.943 | 1,208,498 | +18,158 | 0.00% | 10,807,094 |
| 2011-07-20 | 2011-07-18 | 8.917 | 1,190,340 | +2,763 | 0.00% | 10,614,560 |
| 2011-07-19 | 2011-07-15 | 8.917 | 1,187,577 | -3,158 | 0.00% | 10,589,921 |
| 2011-07-18 | 2011-07-14 | 8.993 | 1,190,735 | +11,842 | 0.00% | 10,708,577 |
| 2011-07-15 | 2011-07-13 | 9.095 | 1,178,893 | -51,316 | 0.00% | 10,721,539 |
| 2011-07-14 | 2011-07-12 | 8.892 | 1,230,209 | +92,212 | 0.00% | 10,938,917 |
| 2011-07-13 | 2011-07-11 | 9.196 | 1,137,997 | +83,250 | 0.00% | 10,464,923 |
| 2011-07-12 | 2011-07-08 | 9.449 | 1,054,747 | +18,869 | 0.00% | 9,966,563 |
| 2011-07-11 | 2011-07-07 | 9.424 | 1,035,878 | +9,671 | 0.00% | 9,762,023 |
| 2011-07-08 | 2011-07-06 | 9.424 | 1,026,207 | +3,513 | 0.00% | 9,670,885 |
| 2011-07-06 | 2011-07-04 | 9.804 | 1,022,694 | -7,895 | 0.00% | 10,026,399 |
| 2011-07-05 | 2011-06-30 | 9.601 | 1,030,589 | +13,422 | 0.00% | 9,894,936 |
| 2011-07-04 | 2011-06-29 | 9.525 | 1,017,167 | +13,816 | 0.00% | 9,688,765 |
| 2011-06-30 | 2011-06-28 | 9.677 | 1,003,351 | -3,948 | 0.00% | 9,709,672 |
| 2011-06-29 | 2011-06-27 | 9.703 | 1,007,299 | +5,921 | 0.00% | 9,773,395 |
| 2011-06-28 | 2011-06-24 | 9.753 | 1,001,378 | +7,895 | 0.00% | 9,766,682 |
| 2011-06-27 | 2011-06-23 | 9.475 | 993,483 | +1,974 | 0.00% | 9,412,833 |
| 2011-06-24 | 2011-06-22 | 9.525 | 991,509 | +11,842 | 0.00% | 9,444,366 |
| 2011-06-23 | 2011-06-21 | 9.551 | 979,667 | +17,763 | 0.00% | 9,356,386 |
| 2011-06-22 | 2011-06-20 | 9.627 | 961,904 | +3,948 | 0.00% | 9,259,843 |
| 2011-06-21 | 2011-06-17 | 9.677 | 957,956 | +11,052 | 0.00% | 9,270,373 |
| 2011-06-20 | 2011-06-16 | 9.703 | 946,904 | +32,764 | 0.00% | 9,187,408 |
| 2011-06-17 | 2011-06-15 | 9.855 | 914,140 | +11,842 | 0.00% | 9,008,461 |
| 2011-06-16 | 2011-06-14 | 9.981 | 902,298 | +3,553 | 0.00% | 9,006,053 |
| 2011-06-15 | 2011-06-13 | 10.007 | 898,745 | -2,369 | 0.00% | 8,993,358 |
| 2011-06-14 | 2011-06-10 | 9.905 | 901,114 | +6,711 | 0.00% | 8,925,751 |
| 2011-06-13 | 2011-06-09 | 9.956 | 894,403 | +3,947 | 0.00% | 8,904,593 |
| 2011-06-09 | 2011-06-07 | 10.260 | 890,456 | +21,711 | 0.00% | 9,135,993 |
| 2011-06-08 | 2011-06-03 | 10.235 | 868,745 | +23,684 | 0.00% | 8,891,233 |
| 2011-06-07 | 2011-06-02 | 10.361 | 845,061 | +18,948 | 0.00% | 8,755,877 |
| 2011-06-03 | 2011-06-01 | 11.381 | 826,113 | -3,947 | 0.00% | 9,402,196 |
| 2011-06-02 | 2011-05-31 | 11.381 | 830,060 | +8,750 | 0.00% | 9,447,118 |
| 2011-05-31 | 2011-05-27 | 11.170 | 821,310 | +3,787 | 0.00% | 9,174,028 |
| 2011-05-30 | 2011-05-26 | 11.091 | 817,523 | +3,787 | 0.00% | 9,066,963 |
| 2011-05-27 | 2011-05-25 | 11.064 | 813,736 | +3,787 | 0.00% | 9,003,475 |
| 2011-05-25 | 2011-05-23 | 11.038 | 809,949 | +3,787 | 0.00% | 8,940,186 |
| 2011-05-23 | 2011-05-19 | 11.223 | 806,162 | +3,787 | 0.00% | 9,047,401 |
| 2011-05-20 | 2011-05-18 | 11.170 | 802,375 | -3,787 | 0.00% | 8,962,524 |
| 2011-05-19 | 2011-05-17 | 11.091 | 806,162 | +53,017 | 0.00% | 8,940,961 |
| 2011-05-17 | 2011-05-13 | 11.196 | 753,145 | +3,787 | 0.00% | 8,432,513 |
| 2011-05-06 | 2011-05-04 | 11.144 | 749,358 | -3,408 | 0.00% | 8,350,537 |
| 2011-04-27 | 2011-04-21 | 11.645 | 752,766 | +4,923 | 0.00% | 8,766,196 |
| 2011-04-18 | 2011-04-14 | 11.513 | 747,843 | +7,574 | 0.00% | 8,610,126 |
| 2011-04-15 | 2011-04-13 | 11.645 | 740,269 | -1,515 | 0.00% | 8,620,664 |
| 2011-04-12 | 2011-04-08 | 11.751 | 741,784 | -11,361 | 0.00% | 8,716,659 |
| 2011-04-08 | 2011-04-06 | 11.804 | 753,145 | -11,361 | 0.00% | 8,889,938 |
| 2011-04-07 | 2011-04-04 | 11.672 | 764,506 | -3,787 | 0.00% | 8,923,100 |
| 2011-04-06 | 2011-04-01 | 11.540 | 768,293 | +1,894 | 0.00% | 8,865,861 |
| 2011-04-04 | 2011-03-31 | 11.434 | 766,399 | -17,723 | 0.00% | 8,763,053 |
| 2011-04-01 | 2011-03-30 | 11.328 | 784,122 | -1,893 | 0.00% | 8,882,874 |
| 2011-03-31 | 2011-03-29 | 11.223 | 786,015 | +11,360 | 0.00% | 8,821,295 |
| 2011-03-30 | 2011-03-28 | 11.276 | 774,655 | -39,384 | 0.00% | 8,734,716 |
| 2011-03-29 | 2011-03-25 | 11.276 | 814,039 | -4,544 | 0.00% | 9,178,795 |
| 2011-03-28 | 2011-03-24 | 10.985 | 818,583 | -22,722 | 0.00% | 8,992,256 |
| 2011-03-25 | 2011-03-23 | 10.906 | 841,305 | -18,934 | 0.00% | 9,175,212 |
| 2011-03-24 | 2011-03-22 | 10.906 | 860,239 | +18,934 | 0.00% | 9,381,705 |
| 2011-03-22 | 2011-03-18 | 10.747 | 841,305 | +15,148 | 0.00% | 9,041,916 |
| 2011-03-21 | 2011-03-17 | 10.642 | 826,157 | -4,166 | 0.00% | 8,791,849 |
| 2011-03-17 | 2011-03-15 | 10.774 | 830,323 | +5,681 | 0.00% | 8,945,813 |
| 2011-03-15 | 2011-03-11 | 10.959 | 824,642 | +11,361 | 0.00% | 9,037,039 |
| 2011-03-14 | 2011-03-10 | 11.170 | 813,281 | -18,935 | 0.00% | 9,084,344 |
| 2011-03-11 | 2011-03-09 | 11.196 | 832,216 | +3,408 | 0.00% | 9,317,824 |
| 2011-03-08 | 2011-03-04 | 11.038 | 828,808 | -37,869 | 0.00% | 9,148,351 |
| 2011-03-07 | 2011-03-03 | 10.906 | 866,677 | +24,236 | 0.00% | 9,451,917 |
| 2011-03-04 | 2011-03-02 | 10.827 | 842,441 | -416 | 0.00% | 9,120,863 |
| 2011-03-03 | 2011-03-01 | 10.880 | 842,857 | -4,166 | 0.00% | 9,169,881 |
| 2011-03-02 | 2011-02-28 | 10.853 | 847,023 | -7,574 | 0.00% | 9,192,838 |
| 2011-03-01 | 2011-02-25 | 10.615 | 854,597 | +7,953 | 0.00% | 9,071,937 |
| 2011-02-24 | 2011-02-22 | 10.615 | 846,644 | +3,408 | 0.00% | 8,987,512 |
| 2011-02-23 | 2011-02-21 | 10.853 | 843,236 | -16,284 | 0.00% | 9,151,737 |
| 2011-02-22 | 2011-02-18 | 10.906 | 859,520 | -27,267 | 0.00% | 9,373,864 |
| 2011-02-21 | 2011-02-17 | 10.695 | 886,787 | -7,574 | 0.00% | 9,483,899 |
| 2011-02-18 | 2011-02-16 | 10.615 | 894,361 | +759 | 0.00% | 9,494,050 |
| 2011-02-17 | 2011-02-15 | 10.457 | 893,602 | +757 | 0.00% | 9,344,410 |
| 2011-02-16 | 2011-02-14 | 10.536 | 892,845 | -7,272 | 0.00% | 9,407,226 |
| 2011-02-15 | 2011-02-11 | 10.299 | 900,117 | +30,295 | 0.00% | 9,269,924 |
| 2011-02-14 | 2011-02-10 | 10.325 | 869,822 | +14,012 | 0.00% | 8,980,897 |
| 2011-02-11 | 2011-02-09 | 10.457 | 855,810 | +39,763 | 0.00% | 8,949,219 |
| 2011-02-10 | 2011-02-08 | 10.668 | 816,047 | +11,360 | 0.00% | 8,705,809 |
| 2011-02-01 | 2011-01-28 | 10.695 | 804,687 | +7,574 | 0.00% | 8,605,866 |
| 2011-01-31 | 2011-01-27 | 10.721 | 797,113 | +7,196 | 0.00% | 8,545,914 |
| 2011-01-28 | 2011-01-26 | 10.827 | 789,917 | -15,148 | 0.00% | 8,552,201 |
| 2011-01-20 | 2011-01-18 | 11.196 | 805,065 | +18,934 | 0.00% | 9,013,831 |
| 2011-01-17 | 2011-01-13 | 11.302 | 786,131 | -22,721 | 0.00% | 8,884,874 |
| 2011-01-14 | 2011-01-12 | 11.170 | 808,852 | +18,935 | 0.00% | 9,034,872 |
| 2011-01-13 | 2011-01-11 | 10.985 | 789,917 | -12,119 | 0.00% | 8,677,355 |
| 2011-01-10 | 2011-01-06 | 10.985 | 802,036 | -7,574 | 0.00% | 8,810,484 |
| 2011-01-07 | 2011-01-05 | 10.959 | 809,610 | +3,787 | 0.00% | 8,872,307 |
| 2011-01-04 | 2010-12-31 | 10.827 | 805,823 | +4,545 | 0.00% | 8,724,411 |
| 2010-12-22 | 2010-12-20 | 10.721 | 801,278 | -379 | 0.00% | 8,590,567 |
| 2010-12-20 | 2010-12-16 | 10.721 | 801,657 | -18,556 | 0.00% | 8,594,631 |
| 2010-12-17 | 2010-12-15 | 10.827 | 820,213 | +3,787 | 0.00% | 8,880,207 |
| 2010-12-16 | 2010-12-14 | 11.144 | 816,426 | +1,515 | 0.00% | 9,097,915 |
| 2010-12-15 | 2010-12-13 | 10.985 | 814,911 | +17,798 | 0.00% | 8,951,918 |
| 2010-12-14 | 2010-12-10 | 10.853 | 797,113 | -7,574 | 0.00% | 8,651,159 |
| 2010-12-13 | 2010-12-09 | 10.853 | 804,687 | +63,206 | 0.00% | 8,733,361 |
| 2010-12-09 | 2010-12-07 | 11.064 | 741,481 | +7,574 | 0.00% | 8,204,019 |
| 2010-12-08 | 2010-12-06 | 10.880 | 733,907 | +10,224 | 0.00% | 7,984,557 |
| 2010-12-07 | 2010-12-03 | 11.170 | 723,683 | -11,360 | 0.00% | 8,083,535 |
| 2010-12-06 | 2010-12-02 | 11.302 | 735,043 | -3,787 | 0.00% | 8,307,476 |
| 2010-12-03 | 2010-12-01 | 11.144 | 738,830 | +7,574 | 0.00% | 8,233,217 |
| 2010-11-30 | 2010-11-26 | 10.880 | 731,256 | -3,787 | 0.00% | 7,955,716 |
| 2010-11-29 | 2010-11-25 | 10.985 | 735,043 | +7,574 | 0.00% | 8,074,556 |
| 2010-11-25 | 2010-11-23 | 10.827 | 727,469 | +18,934 | 0.00% | 7,876,095 |
| 2010-11-24 | 2010-11-22 | 11.276 | 708,535 | -3,787 | 0.00% | 7,989,172 |
| 2010-11-23 | 2010-11-19 | 11.408 | 712,322 | +10,982 | 0.00% | 8,125,923 |
| 2010-11-22 | 2010-11-18 | 11.540 | 701,340 | +12,119 | 0.00% | 8,093,244 |
| 2010-11-19 | 2010-11-17 | 11.355 | 689,221 | +8,709 | 0.00% | 7,825,995 |
| 2010-11-18 | 2010-11-16 | 11.698 | 680,512 | +11,361 | 0.00% | 7,960,716 |
| 2010-11-17 | 2010-11-15 | 11.857 | 669,151 | +7,574 | 0.00% | 7,933,833 |
| 2010-11-16 | 2010-11-12 | 12.041 | 661,577 | +11,361 | 0.00% | 7,966,322 |
| 2010-11-15 | 2010-11-11 | 12.332 | 650,216 | +4,166 | 0.00% | 8,018,389 |
| 2010-11-11 | 2010-11-09 | 12.622 | 646,050 | +9,467 | 0.00% | 8,154,674 |
| 2010-11-10 | 2010-11-08 | 12.860 | 636,583 | -11,740 | 0.00% | 8,186,468 |
| 2010-11-09 | 2010-11-05 | 12.807 | 648,323 | +7,953 | 0.00% | 8,303,205 |
| 2010-11-08 | 2010-11-04 | 13.769 | 640,370 | -48,094 | 0.00% | 8,817,311 |
| 2010-11-05 | 2010-11-03 | 13.659 | 688,464 | +9,407 | 0.00% | 9,403,685 |
| 2010-11-04 | 2010-11-02 | 13.356 | 679,057 | -9,442 | 0.00% | 9,069,495 |
| 2010-11-03 | 2010-11-01 | 13.191 | 688,499 | -5,447 | 0.00% | 9,081,843 |
| 2010-11-02 | 2010-10-29 | 12.778 | 693,946 | +2,179 | 0.00% | 8,867,043 |
| 2010-11-01 | 2010-10-28 | 12.833 | 691,767 | +7,263 | 0.00% | 8,877,300 |
| 2010-10-29 | 2010-10-27 | 12.557 | 684,504 | -21,788 | 0.00% | 8,595,596 |
| 2010-10-28 | 2010-10-26 | 12.668 | 706,292 | +726 | 0.00% | 8,946,997 |
| 2010-10-27 | 2010-10-25 | 12.475 | 705,566 | +14,525 | 0.00% | 8,801,790 |
| 2010-10-26 | 2010-10-22 | 12.392 | 691,041 | -34,860 | 0.00% | 8,563,504 |
| 2010-10-25 | 2010-10-21 | 12.640 | 725,901 | +5,810 | 0.00% | 9,175,405 |
| 2010-10-22 | 2010-10-20 | 12.420 | 720,091 | +14,525 | 0.00% | 8,943,326 |
| 2010-10-21 | 2010-10-19 | 12.668 | 705,566 | +3,631 | 0.00% | 8,937,800 |
| 2010-10-20 | 2010-10-18 | 12.447 | 701,935 | -3,994 | 0.00% | 8,737,164 |
| 2010-10-19 | 2010-10-15 | 12.585 | 705,929 | -123,102 | 0.00% | 8,884,078 |
| 2010-10-18 | 2010-10-14 | 12.365 | 829,031 | -135,811 | 0.00% | 10,250,670 |
| 2010-10-15 | 2010-10-13 | 12.007 | 964,842 | +33,771 | 0.00% | 11,584,515 |
| 2010-10-14 | 2010-10-12 | 11.704 | 931,071 | +7,989 | 0.00% | 10,896,998 |
| 2010-10-13 | 2010-10-11 | 11.704 | 923,082 | +62,459 | 0.00% | 10,803,497 |
| 2010-10-12 | 2010-10-08 | 11.649 | 860,623 | -18,883 | 0.00% | 10,025,094 |
| 2010-10-11 | 2010-10-07 | 11.704 | 879,506 | -37,040 | 0.00% | 10,293,496 |
| 2010-10-08 | 2010-10-06 | 11.786 | 916,546 | -52,654 | 0.00% | 10,802,722 |
| 2010-10-07 | 2010-10-05 | 11.456 | 969,200 | +24,330 | 0.00% | 11,103,040 |
| 2010-10-06 | 2010-10-04 | 11.346 | 944,870 | -7,263 | 0.00% | 10,720,238 |
| 2010-09-28 | 2010-09-24 | 11.208 | 952,133 | -726 | 0.00% | 10,671,542 |
| 2010-09-20 | 2010-09-16 | 11.125 | 952,859 | +7,626 | 0.00% | 10,600,959 |
| 2010-09-17 | 2010-09-15 | 11.153 | 945,233 | -3,632 | 0.00% | 10,542,147 |
| 2010-09-16 | 2010-09-14 | 11.263 | 948,865 | -3,631 | 0.00% | 10,687,174 |
| 2010-09-15 | 2010-09-13 | 11.263 | 952,496 | +3,631 | 0.00% | 10,728,071 |
| 2010-09-14 | 2010-09-10 | 11.125 | 948,865 | -11,983 | 0.00% | 10,556,524 |
| 2010-09-13 | 2010-09-09 | 11.125 | 960,848 | -3,631 | 0.00% | 10,689,840 |
| 2010-09-10 | 2010-09-08 | 11.043 | 964,479 | -3,269 | 0.00% | 10,650,557 |
| 2010-09-09 | 2010-09-07 | 11.208 | 967,748 | -3,631 | 0.00% | 10,846,556 |
| 2010-09-08 | 2010-09-06 | 11.153 | 971,379 | +363 | 0.00% | 10,833,752 |
| 2010-09-06 | 2010-09-02 | 10.850 | 971,016 | +10,894 | 0.00% | 10,535,563 |
| 2010-09-03 | 2010-09-01 | 10.740 | 960,122 | +23,604 | 0.00% | 10,311,603 |
| 2010-09-02 | 2010-08-31 | 10.767 | 936,518 | +7,263 | 0.00% | 10,083,889 |
| 2010-08-31 | 2010-08-27 | 10.850 | 929,255 | -18,157 | 0.00% | 10,082,455 |
| 2010-08-30 | 2010-08-26 | 10.905 | 947,412 | +25,419 | 0.00% | 10,331,639 |
| 2010-08-24 | 2010-08-20 | 11.098 | 921,993 | +18,157 | 0.00% | 10,232,172 |
| 2010-08-23 | 2010-08-19 | 11.125 | 903,836 | +18,156 | 0.00% | 10,055,558 |
| 2010-08-20 | 2010-08-18 | 11.070 | 885,680 | -1,452 | 0.00% | 9,804,784 |
| 2010-08-17 | 2010-08-13 | 11.098 | 887,132 | +5,447 | 0.00% | 9,845,288 |
| 2010-08-16 | 2010-08-12 | 11.070 | 881,685 | +18,156 | 0.00% | 9,760,558 |
| 2010-08-13 | 2010-08-11 | 11.208 | 863,529 | +18,157 | 0.00% | 9,678,465 |
| 2010-08-12 | 2010-08-10 | 11.456 | 845,372 | -3,631 | 0.00% | 9,684,481 |
| 2010-08-11 | 2010-08-09 | 11.649 | 849,003 | -363 | 0.00% | 9,889,737 |
| 2010-08-10 | 2010-08-06 | 11.649 | 849,366 | -3,632 | 0.00% | 9,893,966 |
| 2010-08-09 | 2010-08-05 | 11.594 | 852,998 | -2,178 | 0.00% | 9,889,293 |
| 2010-08-06 | 2010-08-04 | 11.566 | 855,176 | -19,973 | 0.00% | 9,890,994 |
| 2010-08-05 | 2010-08-03 | 11.538 | 875,149 | -18,156 | 0.00% | 10,097,903 |
| 2010-08-04 | 2010-08-02 | 11.566 | 893,305 | -7,626 | 0.00% | 10,331,996 |
| 2010-08-03 | 2010-07-30 | 11.291 | 900,931 | +9,804 | 0.00% | 10,172,098 |
| 2010-07-30 | 2010-07-28 | 11.401 | 891,127 | -2,178 | 0.00% | 10,159,565 |
| 2010-07-27 | 2010-07-23 | 11.428 | 893,305 | -6,174 | 0.00% | 10,208,996 |
| 2010-07-26 | 2010-07-22 | 11.346 | 899,479 | +1,453 | 0.00% | 10,205,244 |
| 2010-07-23 | 2010-07-21 | 11.291 | 898,026 | -18,520 | 0.00% | 10,139,299 |
| 2010-07-20 | 2010-07-16 | 11.318 | 916,546 | -363 | 0.00% | 10,373,642 |
| 2010-07-19 | 2010-07-15 | 11.125 | 916,909 | -8,352 | 0.00% | 10,201,000 |
| 2010-07-16 | 2010-07-14 | 11.401 | 925,261 | -14,525 | 0.00% | 10,548,720 |
| 2010-07-15 | 2010-07-13 | 11.318 | 939,786 | -3,632 | 0.00% | 10,636,676 |
| 2010-07-14 | 2010-07-12 | 11.346 | 943,418 | -19,246 | 0.00% | 10,703,764 |
| 2010-07-13 | 2010-07-09 | 11.236 | 962,664 | -36,313 | 0.00% | 10,816,084 |
| 2010-07-12 | 2010-07-08 | 10.960 | 998,977 | -18,156 | 0.00% | 10,948,981 |
| 2010-07-09 | 2010-07-07 | 10.850 | 1,017,133 | -14,526 | 0.00% | 11,035,935 |
| 2010-07-08 | 2010-07-06 | 10.988 | 1,031,659 | +32,682 | 0.00% | 11,335,592 |
| 2010-07-02 | 2010-06-29 | 10.933 | 998,977 | -39,944 | 0.00% | 10,921,471 |
| 2010-06-30 | 2010-06-28 | 11.208 | 1,038,921 | +36,313 | 0.00% | 11,644,265 |
| 2010-06-29 | 2010-06-25 | 11.180 | 1,002,608 | -363 | 0.00% | 11,209,658 |
| 2010-06-28 | 2010-06-24 | 11.236 | 1,002,971 | -36,314 | 0.00% | 11,268,956 |
| 2010-06-25 | 2010-06-23 | 11.291 | 1,039,285 | -72,626 | 0.00% | 11,734,205 |
| 2010-06-24 | 2010-06-22 | 11.263 | 1,111,911 | -61,369 | 0.00% | 12,523,580 |
| 2010-06-23 | 2010-06-21 | 11.263 | 1,173,280 | +70,084 | 0.00% | 13,214,786 |
| 2010-06-22 | 2010-06-18 | 10.878 | 1,103,196 | +21,788 | 0.00% | 12,000,102 |
| 2010-06-18 | 2010-06-15 | 10.823 | 1,081,408 | +3,995 | 0.00% | 11,703,541 |
| 2010-06-15 | 2010-06-11 | 10.712 | 1,077,413 | -14,526 | 0.00% | 11,541,625 |
| 2010-06-14 | 2010-06-10 | 10.630 | 1,091,939 | +14,526 | 0.00% | 11,607,023 |
| 2010-06-11 | 2010-06-09 | 10.630 | 1,077,413 | -7,263 | 0.00% | 11,452,615 |
| 2010-06-10 | 2010-06-08 | 10.520 | 1,084,676 | -7,263 | 0.00% | 11,410,339 |
| 2010-06-02 | 2010-05-31 | 10.685 | 1,091,939 | +2,179 | 0.00% | 11,667,163 |
| 2010-06-01 | 2010-05-28 | 10.712 | 1,089,760 | -3,631 | 0.00% | 11,673,891 |
| 2010-05-31 | 2010-05-27 | 10.575 | 1,093,391 | +7,262 | 0.00% | 11,562,237 |
| 2010-05-28 | 2010-05-26 | 11.391 | 1,086,129 | -3,631 | 0.00% | 12,372,633 |
| 2010-05-27 | 2010-05-25 | 11.133 | 1,089,760 | +68,290 | 0.00% | 12,132,569 |
| 2010-05-26 | 2010-05-24 | 11.449 | 1,021,470 | -18,819 | 0.00% | 11,694,690 |
| 2010-05-25 | 2010-05-20 | 11.305 | 1,040,289 | -3,485 | 0.00% | 11,760,896 |
| 2010-05-24 | 2010-05-19 | 11.305 | 1,043,774 | -6,970 | 0.00% | 11,800,296 |
| 2010-05-19 | 2010-05-17 | 11.248 | 1,050,744 | +19,167 | 0.00% | 11,818,795 |
| 2010-05-18 | 2010-05-14 | 11.478 | 1,031,577 | +6,273 | 0.00% | 11,840,004 |
| 2010-05-17 | 2010-05-13 | 11.478 | 1,025,304 | -31,017 | 0.00% | 11,768,005 |
| 2010-05-14 | 2010-05-12 | 11.305 | 1,056,321 | +10,456 | 0.00% | 11,942,145 |
| 2010-05-13 | 2010-05-11 | 11.305 | 1,045,865 | +14,637 | 0.00% | 11,823,935 |
| 2010-05-12 | 2010-05-10 | 11.449 | 1,031,228 | -14,637 | 0.00% | 11,806,408 |
| 2010-05-11 | 2010-05-07 | 11.219 | 1,045,865 | +34,153 | 0.00% | 11,733,905 |
| 2010-05-10 | 2010-05-06 | 11.305 | 1,011,712 | +26,138 | 0.00% | 11,437,822 |
| 2010-05-07 | 2010-05-05 | 11.277 | 985,574 | +26,138 | 0.00% | 11,114,041 |
| 2010-05-06 | 2010-05-04 | 11.506 | 959,436 | +38,336 | 0.00% | 11,039,530 |
| 2010-05-05 | 2010-05-03 | 11.506 | 921,100 | +31,365 | 0.00% | 10,598,426 |
| 2010-05-04 | 2010-04-30 | 11.707 | 889,735 | -25,789 | 0.00% | 10,416,241 |
| 2010-05-03 | 2010-04-29 | 11.449 | 915,524 | +3,485 | 0.00% | 10,481,727 |
| 2010-04-30 | 2010-04-28 | 11.506 | 912,039 | +10,455 | 0.00% | 10,494,167 |
| 2010-04-28 | 2010-04-26 | 11.707 | 901,584 | -10,804 | 0.00% | 10,554,959 |
| 2010-04-27 | 2010-04-23 | 11.621 | 912,388 | -3,136 | 0.00% | 10,602,903 |
| 2010-04-26 | 2010-04-22 | 11.650 | 915,524 | +10,803 | 0.00% | 10,665,617 |
| 2010-04-23 | 2010-04-21 | 11.650 | 904,721 | -34,850 | 0.00% | 10,539,764 |
| 2010-04-22 | 2010-04-20 | 11.793 | 939,571 | +32,759 | 0.00% | 11,080,558 |
| 2010-04-21 | 2010-04-19 | 11.678 | 906,812 | +70,398 | 0.00% | 10,590,144 |
| 2010-04-20 | 2010-04-16 | 11.621 | 836,414 | +10,456 | 0.00% | 9,720,006 |
| 2010-04-19 | 2010-04-15 | 12.109 | 825,958 | -251,273 | 0.00% | 10,001,396 |
| 2010-04-16 | 2010-04-14 | 12.166 | 1,077,231 | -5,576 | 0.00% | 13,105,841 |
| 2010-04-15 | 2010-04-13 | 12.281 | 1,082,807 | +3,485 | 0.00% | 13,297,960 |
| 2010-04-14 | 2010-04-12 | 12.539 | 1,079,322 | -23,001 | 0.00% | 13,533,891 |
| 2010-04-13 | 2010-04-09 | 12.568 | 1,102,323 | -5,925 | 0.00% | 13,853,936 |
| 2010-04-12 | 2010-04-08 | 12.396 | 1,108,248 | -3,485 | 0.00% | 13,737,601 |
| 2010-04-09 | 2010-04-07 | 12.453 | 1,111,733 | -10,455 | 0.00% | 13,844,600 |
| 2010-04-08 | 2010-04-01 | 12.080 | 1,122,188 | -26,835 | 0.00% | 13,556,198 |
| 2010-04-07 | 2010-03-31 | 11.879 | 1,149,023 | -27,532 | 0.00% | 13,649,579 |
| 2010-04-01 | 2010-03-30 | 11.822 | 1,176,555 | -6,970 | 0.00% | 13,909,120 |
| 2010-03-31 | 2010-03-29 | 11.678 | 1,183,525 | -6,970 | 0.00% | 13,821,718 |
| 2010-03-30 | 2010-03-26 | 11.449 | 1,190,495 | -12,546 | 0.00% | 13,629,837 |
| 2010-03-29 | 2010-03-25 | 11.334 | 1,203,041 | +13,940 | 0.00% | 13,635,395 |
| 2010-03-26 | 2010-03-24 | 11.535 | 1,189,101 | +22,304 | 0.00% | 13,716,237 |
| 2010-03-25 | 2010-03-23 | 11.592 | 1,166,797 | +3,485 | 0.00% | 13,525,922 |
| 2010-03-19 | 2010-03-17 | 11.420 | 1,163,312 | -3,485 | 0.00% | 13,285,242 |
| 2010-03-12 | 2010-03-10 | 11.564 | 1,166,797 | -3,485 | 0.00% | 13,492,442 |
| 2010-03-11 | 2010-03-09 | 11.506 | 1,170,282 | +4,531 | 0.00% | 13,465,581 |
| 2010-03-10 | 2010-03-08 | 11.564 | 1,165,751 | -3,485 | 0.00% | 13,480,346 |
| 2010-03-08 | 2010-03-04 | 11.162 | 1,169,236 | +3,485 | 0.00% | 13,050,946 |
| 2010-03-05 | 2010-03-03 | 11.564 | 1,165,751 | -5,576 | 0.00% | 13,480,346 |
| 2010-03-04 | 2010-03-02 | 11.535 | 1,171,327 | -26,138 | 0.00% | 13,511,215 |
| 2010-03-03 | 2010-03-01 | 11.248 | 1,197,465 | -34,851 | 0.00% | 13,469,116 |
| 2010-03-01 | 2010-02-25 | 10.703 | 1,232,316 | +47,048 | 0.00% | 13,189,281 |
| 2010-02-26 | 2010-02-24 | 10.932 | 1,185,268 | -10,455 | 0.00% | 12,957,814 |
| 2010-02-25 | 2010-02-23 | 11.076 | 1,195,723 | -3,485 | 0.00% | 13,243,662 |
| 2010-02-24 | 2010-02-22 | 10.932 | 1,199,208 | -43,912 | 0.00% | 13,110,211 |
| 2010-02-23 | 2010-02-19 | 10.645 | 1,243,120 | +40,079 | 0.00% | 13,233,574 |
| 2010-02-22 | 2010-02-18 | 10.961 | 1,203,041 | +10,455 | 0.00% | 13,186,635 |
| 2010-02-19 | 2010-02-17 | 11.133 | 1,192,586 | -1,743 | 0.00% | 13,277,357 |
| 2010-02-18 | 2010-02-12 | 10.932 | 1,194,329 | -10,455 | 0.00% | 13,056,872 |
| 2010-02-17 | 2010-02-11 | 10.990 | 1,204,784 | -9,061 | 0.00% | 13,240,310 |
| 2010-02-12 | 2010-02-10 | 10.732 | 1,213,845 | -21,259 | 0.00% | 13,026,419 |
| 2010-02-11 | 2010-02-09 | 10.588 | 1,235,104 | +3,485 | 0.00% | 13,077,360 |
| 2010-02-10 | 2010-02-08 | 10.301 | 1,231,619 | +11,152 | 0.00% | 12,687,061 |
| 2010-02-09 | 2010-02-05 | 10.445 | 1,220,467 | +25,093 | 0.00% | 12,747,283 |
| 2010-02-05 | 2010-02-03 | 11.018 | 1,195,374 | -24,047 | 0.00% | 13,171,196 |
| 2010-02-04 | 2010-02-02 | 10.760 | 1,219,421 | -10,455 | 0.00% | 13,121,248 |
| 2010-02-03 | 2010-02-01 | 10.789 | 1,229,876 | +36,593 | 0.00% | 13,269,036 |
| 2010-02-01 | 2010-01-28 | 10.904 | 1,193,283 | -31,366 | 0.00% | 13,011,197 |
| 2010-01-29 | 2010-01-27 | 10.531 | 1,224,649 | -10,455 | 0.00% | 12,896,382 |
| 2010-01-28 | 2010-01-26 | 10.559 | 1,235,104 | +32,411 | 0.00% | 13,041,920 |
| 2010-01-27 | 2010-01-25 | 10.932 | 1,202,693 | -62,731 | 0.00% | 13,148,311 |
| 2010-01-26 | 2010-01-22 | 11.162 | 1,265,424 | +73,186 | 0.00% | 14,124,591 |
| 2010-01-25 | 2010-01-21 | 11.105 | 1,192,238 | +24,396 | 0.00% | 13,239,273 |
| 2010-01-22 | 2010-01-20 | 11.334 | 1,167,842 | +10,106 | 0.00% | 13,236,446 |
| 2010-01-21 | 2010-01-19 | 11.736 | 1,157,736 | +6,970 | 0.00% | 13,586,983 |
| 2010-01-20 | 2010-01-18 | 11.277 | 1,150,766 | +3,485 | 0.00% | 12,976,865 |
| 2010-01-19 | 2010-01-15 | 11.449 | 1,147,281 | +10,456 | 0.00% | 13,135,085 |
| 2010-01-18 | 2010-01-14 | 11.334 | 1,136,825 | +8,712 | 0.00% | 12,884,896 |
| 2010-01-15 | 2010-01-13 | 11.449 | 1,128,113 | +71,792 | 0.00% | 12,915,633 |
| 2010-01-14 | 2010-01-12 | 11.879 | 1,056,321 | +3,485 | 0.00% | 12,548,345 |
| 2010-01-13 | 2010-01-11 | 12.166 | 1,052,836 | +3,486 | 0.00% | 12,809,046 |
| 2010-01-12 | 2010-01-08 | 12.281 | 1,049,350 | +4,879 | 0.00% | 12,887,074 |
| 2010-01-11 | 2010-01-07 | 12.252 | 1,044,471 | +3,833 | 0.00% | 12,797,185 |
| 2010-01-08 | 2010-01-06 | 12.453 | 1,040,638 | -4,879 | 0.00% | 12,959,242 |
| 2010-01-07 | 2010-01-05 | 12.396 | 1,045,517 | -2,091 | 0.00% | 12,960,001 |
| 2010-01-06 | 2010-01-04 | 12.080 | 1,047,608 | -8,713 | 0.00% | 12,655,261 |
| 2010-01-05 | 2009-12-31 | 12.051 | 1,056,321 | +3,485 | 0.00% | 12,730,205 |
| 2010-01-04 | 2009-12-29 | 11.736 | 1,052,836 | -2,788 | 0.00% | 12,355,896 |
| 2009-12-30 | 2009-12-28 | 11.879 | 1,055,624 | +2,091 | 0.00% | 12,540,065 |
| 2009-12-29 | 2009-12-24 | 12.051 | 1,053,533 | -47,048 | 0.00% | 12,696,606 |
| 2009-12-28 | 2009-12-22 | 11.736 | 1,100,581 | -6,970 | 0.00% | 12,916,222 |
| 2009-12-22 | 2009-12-18 | 11.564 | 1,107,551 | -3,485 | 0.00% | 12,807,341 |
| 2009-12-21 | 2009-12-17 | 11.592 | 1,111,036 | +41,821 | 0.00% | 12,879,520 |
| 2009-12-18 | 2009-12-16 | 11.765 | 1,069,215 | +10,455 | 0.00% | 12,578,797 |
| 2009-12-17 | 2009-12-15 | 11.937 | 1,058,760 | +36,593 | 0.00% | 12,638,079 |
| 2009-12-16 | 2009-12-14 | 12.252 | 1,022,167 | -4,182 | 0.00% | 12,523,910 |
| 2009-12-15 | 2009-12-11 | 12.281 | 1,026,349 | +3,485 | 0.00% | 12,604,599 |
| 2009-12-14 | 2009-12-10 | 12.166 | 1,022,864 | +27,183 | 0.00% | 12,444,400 |
| 2009-12-11 | 2009-12-09 | 12.252 | 995,681 | +21,956 | 0.00% | 12,199,395 |
| 2009-12-08 | 2009-12-04 | 12.797 | 973,725 | +6,970 | 0.00% | 12,461,243 |
| 2009-12-07 | 2009-12-03 | 12.998 | 966,755 | -24,395 | 0.00% | 12,566,225 |
| 2009-12-04 | 2009-12-02 | 12.740 | 991,150 | -13,940 | 0.00% | 12,627,360 |
| 2009-12-03 | 2009-12-01 | 12.740 | 1,005,090 | -3,137 | 0.00% | 12,804,957 |
| 2009-12-02 | 2009-11-30 | 12.539 | 1,008,227 | -7,318 | 0.00% | 12,642,413 |
| 2009-12-01 | 2009-11-27 | 11.851 | 1,015,545 | +42,866 | 0.00% | 12,034,815 |
| 2009-11-30 | 2009-11-26 | 12.482 | 972,679 | +28,577 | 0.00% | 12,140,847 |
| 2009-11-27 | 2009-11-25 | 12.855 | 944,102 | +117,098 | 0.00% | 12,136,323 |
| 2009-11-26 | 2009-11-24 | 13.257 | 827,004 | +3,485 | 0.00% | 10,963,262 |
| 2009-11-25 | 2009-11-23 | 13.802 | 823,519 | +3,834 | 0.00% | 11,366,033 |
| 2009-11-24 | 2009-11-20 | 13.544 | 819,685 | -7,667 | 0.00% | 11,101,437 |
| 2009-11-20 | 2009-11-18 | 13.859 | 827,352 | +14,288 | 0.00% | 11,466,415 |
| 2009-11-19 | 2009-11-17 | 14.146 | 813,064 | -8,015 | 0.00% | 11,501,695 |
| 2009-11-18 | 2009-11-16 | 14.175 | 821,079 | -9,758 | 0.00% | 11,638,636 |
| 2009-11-17 | 2009-11-13 | 13.859 | 830,837 | -697 | 0.00% | 11,514,714 |
| 2009-11-16 | 2009-11-12 | 13.429 | 831,534 | -697 | 0.00% | 11,166,474 |
| 2009-11-13 | 2009-11-11 | 13.744 | 832,231 | -1,394 | 0.00% | 11,438,514 |
| 2009-11-12 | 2009-11-10 | 13.687 | 833,625 | -5,925 | 0.00% | 11,409,834 |
| 2009-11-11 | 2009-11-09 | 13.544 | 839,550 | +4,531 | 0.00% | 11,370,479 |
| 2009-11-10 | 2009-11-06 | 13.199 | 835,019 | -3,834 | 0.00% | 11,021,593 |
| 2009-11-09 | 2009-11-05 | 12.998 | 838,853 | -10,107 | 0.00% | 10,903,709 |
| 2009-11-05 | 2009-11-03 | 12.625 | 848,960 | +1,046 | 0.00% | 10,718,404 |
| 2009-11-04 | 2009-11-02 | 12.970 | 847,914 | +4,530 | 0.00% | 10,997,157 |
| 2009-11-03 | 2009-10-30 | 13.142 | 843,384 | -41,820 | 0.00% | 11,083,605 |
| 2009-11-02 | 2009-10-29 | 12.424 | 885,204 | +49,487 | 0.00% | 10,998,196 |
| 2009-10-29 | 2009-10-27 | 13.084 | 835,717 | +1,395 | 0.00% | 10,934,886 |
| 2009-10-28 | 2009-10-23 | 13.371 | 834,322 | -3,137 | 0.00% | 11,156,034 |
| 2009-10-27 | 2009-10-22 | 13.142 | 837,459 | -6,970 | 0.00% | 11,005,740 |
| 2009-10-23 | 2009-10-21 | 13.113 | 844,429 | -8,364 | 0.00% | 11,073,108 |
| 2009-10-22 | 2009-10-20 | 13.027 | 852,793 | -1,046 | 0.00% | 11,109,376 |
| 2009-10-21 | 2009-10-19 | 12.855 | 853,839 | -4,182 | 0.00% | 10,976,003 |
| 2009-10-20 | 2009-10-16 | 12.683 | 858,021 | -15,334 | 0.00% | 10,882,042 |
| 2009-10-19 | 2009-10-15 | 12.912 | 873,355 | -71,444 | 0.00% | 11,276,999 |
| 2009-10-16 | 2009-10-14 | 12.683 | 944,799 | -19,865 | 0.00% | 11,982,623 |
| 2009-10-15 | 2009-10-13 | 12.453 | 964,664 | +3,485 | 0.00% | 12,013,125 |
| 2009-10-12 | 2009-10-08 | 12.453 | 961,179 | -3,485 | 0.00% | 11,969,726 |
| 2009-10-09 | 2009-10-07 | 12.310 | 964,664 | -40,426 | 0.00% | 11,874,725 |
| 2009-10-08 | 2009-10-06 | 11.908 | 1,005,090 | +11,849 | 0.00% | 11,968,597 |
| 2009-10-07 | 2009-10-05 | 11.592 | 993,241 | +8,713 | 0.00% | 11,513,999 |
| 2009-10-06 | 2009-10-02 | 11.363 | 984,528 | +3,485 | 0.00% | 11,186,995 |
| 2009-10-02 | 2009-09-29 | 11.822 | 981,043 | +1,742 | 0.00% | 11,597,796 |
| 2009-09-30 | 2009-09-28 | 11.564 | 979,301 | +3,485 | 0.00% | 11,324,302 |
| 2009-09-29 | 2009-09-25 | 11.793 | 975,816 | +76,671 | 0.00% | 11,508,003 |
| 2009-09-28 | 2009-09-24 | 11.793 | 899,145 | +104,552 | 0.00% | 10,603,806 |
| 2009-09-23 | 2009-09-21 | 12.310 | 794,593 | -6,970 | 0.00% | 9,781,202 |
| 2009-09-22 | 2009-09-18 | 12.711 | 801,563 | -6,970 | 0.00% | 10,189,001 |
| 2009-09-21 | 2009-09-17 | 12.568 | 808,533 | +9,410 | 0.00% | 10,161,599 |
| 2009-09-18 | 2009-09-16 | 12.625 | 799,123 | -84,687 | 0.00% | 10,089,195 |
| 2009-09-17 | 2009-09-15 | 12.138 | 883,810 | +697 | 0.00% | 10,727,277 |
| 2009-09-16 | 2009-09-14 | 12.051 | 883,113 | -77,369 | 0.00% | 10,642,797 |
| 2009-09-15 | 2009-09-11 | 12.138 | 960,482 | -14,985 | 0.00% | 11,657,886 |
| 2009-09-14 | 2009-09-10 | 12.166 | 975,467 | -9,410 | 0.00% | 11,867,757 |
| 2009-09-11 | 2009-09-09 | 11.908 | 984,877 | +66,216 | 0.00% | 11,727,901 |
| 2009-09-10 | 2009-09-08 | 12.023 | 918,661 | -123,022 | 0.00% | 11,044,842 |
| 2009-09-09 | 2009-09-07 | 11.765 | 1,041,683 | -44,958 | 0.00% | 12,254,896 |
| 2009-09-08 | 2009-09-04 | 11.334 | 1,086,641 | +16,032 | 0.00% | 12,316,105 |
| 2009-09-07 | 2009-09-03 | 10.932 | 1,070,609 | +1,742 | 0.00% | 11,704,317 |
| 2009-09-03 | 2009-09-01 | 10.961 | 1,068,867 | -348 | 0.00% | 11,715,942 |
| 2009-09-02 | 2009-08-31 | 10.818 | 1,069,215 | -3,485 | 0.00% | 11,566,357 |
| 2009-09-01 | 2009-08-28 | 10.932 | 1,072,700 | +3,485 | 0.00% | 11,727,176 |
| 2009-08-26 | 2009-08-24 | 11.105 | 1,069,215 | -8,713 | 0.00% | 11,873,157 |
| 2009-08-25 | 2009-08-21 | 10.789 | 1,077,928 | +3,834 | 0.00% | 11,629,681 |
| 2009-08-24 | 2009-08-20 | 10.875 | 1,074,094 | -3,485 | 0.00% | 11,680,776 |
| 2009-08-21 | 2009-08-19 | 10.559 | 1,077,579 | -3,485 | 0.00% | 11,378,556 |
| 2009-08-19 | 2009-08-17 | 10.674 | 1,081,064 | +6,970 | 0.00% | 11,539,435 |
| 2009-08-17 | 2009-08-13 | 11.047 | 1,074,094 | -10,456 | 0.00% | 11,865,696 |
| 2009-08-13 | 2009-08-11 | 10.875 | 1,084,550 | -34,850 | 0.00% | 11,794,485 |
| 2009-08-12 | 2009-08-10 | 10.732 | 1,119,400 | -3,485 | 0.00% | 12,012,879 |
| 2009-08-11 | 2009-08-07 | 10.445 | 1,122,885 | +34,850 | 0.00% | 11,728,078 |
| 2009-08-07 | 2009-08-05 | 10.559 | 1,088,035 | +10,456 | 0.00% | 11,488,964 |
| 2009-08-06 | 2009-08-04 | 10.875 | 1,077,579 | +73,186 | 0.00% | 11,718,675 |
| 2009-08-05 | 2009-08-03 | 11.191 | 1,004,393 | -2,788 | 0.00% | 11,239,797 |
| 2009-08-04 | 2009-07-31 | 11.076 | 1,007,181 | -349 | 0.00% | 11,155,397 |
| 2009-08-03 | 2009-07-30 | 11.018 | 1,007,530 | -5,227 | 0.00% | 11,101,442 |
| 2009-07-31 | 2009-07-29 | 11.105 | 1,012,757 | -114,659 | 0.00% | 11,246,216 |
| 2009-07-30 | 2009-07-28 | 11.391 | 1,127,416 | -1,742 | 0.00% | 12,842,953 |
| 2009-07-29 | 2009-07-27 | 11.219 | 1,129,158 | -15,683 | 0.00% | 12,668,397 |
| 2009-07-27 | 2009-07-23 | 10.875 | 1,144,841 | +2,091 | 0.00% | 12,450,150 |
| 2009-07-24 | 2009-07-22 | 10.617 | 1,142,750 | +27,880 | 0.00% | 12,132,300 |
| 2009-07-23 | 2009-07-21 | 10.703 | 1,114,870 | +83,642 | 0.00% | 11,932,275 |
| 2009-07-22 | 2009-07-20 | 10.789 | 1,031,228 | -9,061 | 0.00% | 11,125,838 |
| 2009-07-20 | 2009-07-16 | 10.158 | 1,040,289 | -34,851 | 0.00% | 10,566,897 |
| 2009-07-14 | 2009-07-10 | 10.100 | 1,075,140 | -3,485 | 0.00% | 10,859,201 |
| 2009-07-13 | 2009-07-09 | 10.186 | 1,078,625 | +3,485 | 0.00% | 10,987,251 |
| 2009-07-10 | 2009-07-08 | 10.158 | 1,075,140 | +34,851 | 0.00% | 10,920,901 |
| 2009-07-09 | 2009-07-07 | 10.215 | 1,040,289 | +348 | 0.00% | 10,626,597 |
| 2009-07-08 | 2009-07-06 | 10.359 | 1,039,941 | +10,455 | 0.00% | 10,772,242 |
| 2009-07-07 | 2009-07-03 | 10.617 | 1,029,486 | -278,804 | 0.00% | 10,929,804 |
| 2009-07-06 | 2009-07-02 | 10.674 | 1,308,290 | -1,046 | 0.00% | 13,964,878 |
| 2009-07-03 | 2009-06-30 | 10.588 | 1,309,336 | +275,668 | 0.00% | 13,863,334 |
| 2009-07-02 | 2009-06-29 | 10.559 | 1,033,668 | -10,455 | 0.00% | 10,914,883 |
| 2009-06-30 | 2009-06-26 | 10.502 | 1,044,123 | -39,033 | 0.00% | 10,965,361 |
| 2009-06-29 | 2009-06-25 | 10.301 | 1,083,156 | -3,485 | 0.00% | 11,157,725 |
| 2009-06-26 | 2009-06-24 | 9.928 | 1,086,641 | +10,456 | 0.00% | 10,788,284 |
| 2009-06-25 | 2009-06-23 | 9.785 | 1,076,185 | +34,850 | 0.00% | 10,530,076 |
| 2009-06-24 | 2009-06-22 | 10.215 | 1,041,335 | -13,940 | 0.00% | 10,637,282 |
| 2009-06-23 | 2009-06-19 | 10.014 | 1,055,275 | +3,485 | 0.00% | 10,567,719 |
| 2009-06-19 | 2009-06-17 | 11.229 | 1,051,790 | +80,853 | 0.00% | 11,810,749 |
| 2009-06-18 | 2009-06-16 | 11.140 | 970,937 | +44,765 | 0.00% | 10,815,845 |
| 2009-06-17 | 2009-06-15 | 11.020 | 926,172 | -6,697 | 0.00% | 10,206,541 |
| 2009-06-16 | 2009-06-12 | 11.110 | 932,869 | +40,181 | 0.00% | 10,363,923 |
| 2009-06-15 | 2009-06-11 | 11.259 | 892,688 | -23,439 | 0.00% | 10,050,823 |
| 2009-06-12 | 2009-06-10 | 11.319 | 916,127 | -71,321 | 0.00% | 10,369,444 |
| 2009-06-11 | 2009-06-09 | 10.453 | 987,448 | +10,045 | 0.00% | 10,321,501 |
| 2009-06-10 | 2009-06-08 | 10.512 | 977,403 | -33,484 | 0.00% | 10,274,883 |
| 2009-06-09 | 2009-06-05 | 10.632 | 1,010,887 | -35,828 | 0.00% | 10,747,642 |
| 2009-06-08 | 2009-06-04 | 10.333 | 1,046,715 | +43,864 | 0.00% | 10,815,961 |
| 2009-06-05 | 2009-06-03 | 10.423 | 1,002,851 | -5,022 | 0.00% | 10,452,554 |
| 2009-06-04 | 2009-06-02 | 10.214 | 1,007,873 | +1,674 | 0.00% | 10,294,197 |
| 2009-06-02 | 2009-05-29 | 10.393 | 1,006,199 | +25,783 | 0.00% | 10,457,399 |
| 2009-06-01 | 2009-05-27 | 9.646 | 980,416 | -34,154 | 0.00% | 9,457,438 |
| 2009-05-29 | 2009-05-26 | 8.810 | 1,014,570 | +3,348 | 0.00% | 8,938,499 |
| 2009-05-27 | 2009-05-25 | 8.750 | 1,011,222 | +6,697 | 0.00% | 8,848,603 |
| 2009-05-25 | 2009-05-21 | 8.721 | 1,004,525 | +10,045 | 0.00% | 8,760,001 |
| 2009-05-22 | 2009-05-20 | 8.840 | 994,480 | -20,090 | 0.00% | 8,791,204 |
| 2009-05-21 | 2009-05-19 | 8.870 | 1,014,570 | +10,045 | 0.00% | 8,999,099 |
| 2009-05-20 | 2009-05-18 | 8.721 | 1,004,525 | -6,697 | 0.00% | 8,760,001 |
| 2009-05-19 | 2009-05-15 | 8.601 | 1,011,222 | +6,697 | 0.00% | 8,697,603 |
| 2009-05-18 | 2009-05-14 | 8.511 | 1,004,525 | +3,349 | 0.00% | 8,550,001 |
| 2009-05-15 | 2009-05-13 | 8.691 | 1,001,176 | -3,349 | 0.00% | 8,700,896 |
| 2009-05-14 | 2009-05-12 | 8.750 | 1,004,525 | -20,090 | 0.00% | 8,790,001 |
| 2009-05-13 | 2009-05-11 | 8.601 | 1,024,615 | -50,227 | 0.00% | 8,812,797 |
| 2009-05-12 | 2009-05-08 | 8.810 | 1,074,842 | +41,856 | 0.00% | 9,469,504 |
| 2009-05-11 | 2009-05-07 | 9.079 | 1,032,986 | -3,349 | 0.00% | 9,378,396 |
| 2009-05-08 | 2009-05-06 | 8.840 | 1,036,335 | +87,059 | 0.00% | 9,161,202 |
| 2009-05-07 | 2009-05-05 | 8.780 | 949,276 | +3,348 | 0.00% | 8,334,900 |
| 2009-05-06 | 2009-05-04 | 8.930 | 945,928 | -15,402 | 0.00% | 8,446,754 |
| 2009-05-05 | 2009-04-30 | 8.661 | 961,330 | -2,009 | 0.00% | 8,325,898 |
| 2009-05-04 | 2009-04-29 | 8.452 | 963,339 | -10,046 | 0.00% | 8,141,907 |
| 2009-04-30 | 2009-04-28 | 8.243 | 973,385 | -33,484 | 0.00% | 8,023,323 |
| 2009-04-28 | 2009-04-24 | 8.601 | 1,006,869 | +5,023 | 0.00% | 8,660,162 |
| 2009-04-27 | 2009-04-23 | 8.631 | 1,001,846 | +30,136 | 0.00% | 8,646,879 |
| 2009-04-24 | 2009-04-22 | 8.422 | 971,710 | +8,371 | 0.00% | 8,183,637 |
| 2009-04-23 | 2009-04-21 | 8.780 | 963,339 | -40,181 | 0.00% | 8,458,377 |
| 2009-04-22 | 2009-04-20 | 8.810 | 1,003,520 | -1,340 | 0.00% | 8,841,147 |
| 2009-04-21 | 2009-04-17 | 8.392 | 1,004,860 | +30,471 | 0.00% | 8,432,813 |
| 2009-04-20 | 2009-04-16 | 8.541 | 974,389 | -84,380 | 0.00% | 8,322,599 |
| 2009-04-17 | 2009-04-15 | 8.721 | 1,058,769 | +43,529 | 0.00% | 9,233,038 |
| 2009-04-16 | 2009-04-14 | 8.810 | 1,015,240 | +20,091 | 0.00% | 8,944,402 |
| 2009-04-15 | 2009-04-09 | 8.422 | 995,149 | +1,339 | 0.00% | 8,381,038 |
| 2009-04-14 | 2009-04-08 | 8.064 | 993,810 | +1,005 | 0.00% | 8,013,601 |
| 2009-04-09 | 2009-04-07 | 8.153 | 992,805 | -1,340 | 0.00% | 8,094,447 |
| 2009-04-08 | 2009-04-06 | 8.004 | 994,145 | -35,158 | 0.00% | 7,956,922 |
| 2009-04-07 | 2009-04-03 | 7.825 | 1,029,303 | +36,832 | 0.00% | 8,053,879 |
| 2009-04-06 | 2009-04-02 | 7.974 | 992,471 | +29,132 | 0.00% | 7,913,884 |
| 2009-04-03 | 2009-04-01 | 7.675 | 963,339 | +3,348 | 0.00% | 7,393,887 |
| 2009-04-02 | 2009-03-31 | 7.675 | 959,991 | -77,013 | 0.00% | 7,368,191 |
| 2009-04-01 | 2009-03-30 | 7.377 | 1,037,004 | +1,339 | 0.00% | 7,649,586 |
| 2009-03-31 | 2009-03-27 | 7.884 | 1,035,665 | -6,697 | 0.00% | 8,165,519 |
| 2009-03-30 | 2009-03-26 | 7.795 | 1,042,362 | -6,697 | 0.00% | 8,124,930 |
| 2009-03-27 | 2009-03-25 | 7.227 | 1,049,059 | -6,362 | 0.00% | 7,581,862 |
| 2009-03-26 | 2009-03-24 | 7.108 | 1,055,421 | -57,593 | 0.00% | 7,501,762 |
| 2009-03-25 | 2009-03-23 | 6.959 | 1,113,014 | +23,439 | 0.00% | 7,744,923 |
| 2009-03-24 | 2009-03-20 | 6.779 | 1,089,575 | +16,408 | 0.00% | 7,386,583 |
| 2009-03-19 | 2009-03-17 | 6.959 | 1,073,167 | -4,353 | 0.00% | 7,467,647 |
| 2009-03-18 | 2009-03-16 | 6.959 | 1,077,520 | -11,720 | 0.00% | 7,497,938 |
| 2009-03-17 | 2009-03-13 | 6.779 | 1,089,240 | +25,448 | 0.00% | 7,384,311 |
| 2009-03-16 | 2009-03-12 | 6.630 | 1,063,792 | -16,742 | 0.00% | 7,052,941 |
| 2009-03-13 | 2009-03-11 | 6.570 | 1,080,534 | +10,045 | 0.00% | 7,099,401 |
| 2009-03-12 | 2009-03-10 | 6.540 | 1,070,489 | -669 | 0.00% | 7,001,432 |
| 2009-03-11 | 2009-03-09 | 6.481 | 1,071,158 | -3,349 | 0.00% | 6,941,828 |
| 2009-03-10 | 2009-03-06 | 6.600 | 1,074,507 | -57,258 | 0.00% | 7,091,892 |
| 2009-03-09 | 2009-03-05 | 6.511 | 1,131,765 | +20,091 | 0.00% | 7,368,402 |
| 2009-03-06 | 2009-03-04 | 6.451 | 1,111,674 | -48,552 | 0.00% | 7,171,199 |
| 2009-03-05 | 2009-03-03 | 6.242 | 1,160,226 | +3,348 | 0.00% | 7,241,849 |
| 2009-03-04 | 2009-03-02 | 6.242 | 1,156,878 | +3,349 | 0.00% | 7,220,951 |
| 2009-03-03 | 2009-02-27 | 6.481 | 1,153,529 | -25,448 | 0.00% | 7,475,648 |
| 2009-03-02 | 2009-02-26 | 6.331 | 1,178,977 | -10,380 | 0.00% | 7,464,518 |
| 2009-02-27 | 2009-02-25 | 6.361 | 1,189,357 | -3,349 | 0.00% | 7,565,757 |
| 2009-02-26 | 2009-02-24 | 6.242 | 1,192,706 | +25,113 | 0.00% | 7,444,581 |
| 2009-02-23 | 2009-02-19 | 6.451 | 1,167,593 | -335 | 0.00% | 7,531,922 |
| 2009-02-20 | 2009-02-18 | 6.391 | 1,167,928 | -6,696 | 0.00% | 7,464,323 |
| 2009-02-13 | 2009-02-11 | 6.301 | 1,174,624 | +10,045 | 0.00% | 7,401,878 |
| 2009-02-11 | 2009-02-09 | 6.451 | 1,164,579 | +3,348 | 0.00% | 7,512,479 |
| 2009-02-10 | 2009-02-06 | 6.511 | 1,161,231 | -6,697 | 0.00% | 7,560,242 |
| 2009-02-09 | 2009-02-05 | 6.391 | 1,167,928 | -46,877 | 0.00% | 7,464,323 |
| 2009-02-06 | 2009-02-04 | 6.152 | 1,214,805 | +34,488 | 0.00% | 7,473,678 |
| 2009-02-05 | 2009-02-03 | 6.003 | 1,180,317 | +1,675 | 0.00% | 7,085,252 |
| 2009-02-03 | 2009-01-30 | 6.182 | 1,178,642 | -23,105 | 0.00% | 7,286,397 |
| 2009-02-02 | 2009-01-29 | 6.033 | 1,201,747 | -23,438 | 0.00% | 7,249,783 |
| 2009-01-30 | 2009-01-23 | 5.734 | 1,225,185 | -70,317 | 0.00% | 7,025,277 |
| 2009-01-29 | 2009-01-22 | 5.764 | 1,295,502 | +65,294 | 0.01% | 7,467,169 |
| 2009-01-23 | 2009-01-21 | 5.644 | 1,230,208 | -33,484 | 0.00% | 6,943,859 |
| 2009-01-22 | 2009-01-20 | 5.585 | 1,263,692 | +40,181 | 0.00% | 7,057,379 |
| 2009-01-21 | 2009-01-19 | 5.973 | 1,223,511 | -55,249 | 0.00% | 7,307,998 |
| 2009-01-20 | 2009-01-16 | 6.092 | 1,278,760 | -25,113 | 0.01% | 7,790,759 |
| 2009-01-19 | 2009-01-15 | 5.824 | 1,303,873 | -16,742 | 0.01% | 7,593,299 |
| 2009-01-16 | 2009-01-14 | 5.674 | 1,320,615 | +51,230 | 0.01% | 7,493,598 |
| 2009-01-15 | 2009-01-13 | 5.525 | 1,269,385 | +5,023 | 0.00% | 7,013,352 |
| 2009-01-14 | 2009-01-12 | 5.495 | 1,264,362 | +58,597 | 0.00% | 6,947,840 |
| 2009-01-13 | 2009-01-09 | 5.854 | 1,205,765 | +30,136 | 0.00% | 7,057,962 |
| 2009-01-12 | 2009-01-08 | 5.854 | 1,175,629 | +26,787 | 0.00% | 6,881,560 |
| 2009-01-09 | 2009-01-07 | 6.391 | 1,148,842 | +6,697 | 0.00% | 7,342,343 |
| 2009-01-07 | 2009-01-05 | 6.600 | 1,142,145 | -20,090 | 0.00% | 7,538,312 |
| 2009-01-06 | 2009-01-02 | 6.481 | 1,162,235 | +25,113 | 0.00% | 7,532,068 |
| 2009-01-02 | 2008-12-29 | 6.630 | 1,137,122 | +8,371 | 0.00% | 7,539,119 |
| 2008-12-30 | 2008-12-24 | 6.570 | 1,128,751 | +16,742 | 0.00% | 7,416,199 |
| 2008-12-29 | 2008-12-22 | 6.779 | 1,112,009 | +3,348 | 0.00% | 7,538,670 |
| 2008-12-23 | 2008-12-19 | 6.929 | 1,108,661 | +8,706 | 0.00% | 7,681,523 |
| 2008-12-22 | 2008-12-18 | 7.108 | 1,099,955 | +3,349 | 0.00% | 7,818,302 |
| 2008-12-19 | 2008-12-17 | 7.227 | 1,096,606 | -3,349 | 0.00% | 7,925,498 |
| 2008-12-16 | 2008-12-12 | 7.138 | 1,099,955 | -10,045 | 0.00% | 7,851,152 |
| 2008-12-15 | 2008-12-11 | 7.526 | 1,110,000 | +11,385 | 0.00% | 8,353,800 |
| 2008-12-12 | 2008-12-10 | 7.765 | 1,098,615 | -3,349 | 0.00% | 8,530,597 |
| 2008-12-11 | 2008-12-09 | 7.436 | 1,101,964 | +6,362 | 0.00% | 8,194,592 |
| 2008-12-10 | 2008-12-08 | 7.705 | 1,095,602 | -21,430 | 0.00% | 8,441,762 |
| 2008-12-08 | 2008-12-04 | 6.809 | 1,117,032 | +3,349 | 0.00% | 7,606,082 |
| 2008-12-05 | 2008-12-03 | 6.988 | 1,113,683 | -30,136 | 0.00% | 7,782,838 |
| 2008-12-04 | 2008-12-02 | 6.988 | 1,143,819 | +38,842 | 0.00% | 7,993,440 |
| 2008-12-03 | 2008-12-01 | 7.526 | 1,104,977 | -16,742 | 0.00% | 8,315,997 |
| 2008-12-02 | 2008-11-28 | 7.317 | 1,121,719 | -24,444 | 0.00% | 8,207,497 |
| 2008-11-28 | 2008-11-26 | 6.869 | 1,146,163 | -18,416 | 0.00% | 7,872,901 |
| 2008-11-26 | 2008-11-24 | 6.540 | 1,164,579 | +3,348 | 0.00% | 7,616,819 |
| 2008-11-25 | 2008-11-21 | 6.391 | 1,161,231 | -22,099 | 0.00% | 7,421,522 |
| 2008-11-24 | 2008-11-20 | 6.033 | 1,183,330 | +5,357 | 0.00% | 7,138,678 |
| 2008-11-20 | 2008-11-18 | 6.301 | 1,177,973 | -10,045 | 0.00% | 7,422,981 |
| 2008-11-19 | 2008-11-17 | 6.451 | 1,188,018 | +6,697 | 0.00% | 7,663,680 |
| 2008-11-18 | 2008-11-14 | 6.391 | 1,181,321 | -5,358 | 0.00% | 7,549,919 |
| 2008-11-17 | 2008-11-13 | 6.212 | 1,186,679 | -10,045 | 0.00% | 7,371,522 |
| 2008-11-14 | 2008-11-12 | 6.511 | 1,196,724 | +11,720 | 0.00% | 7,791,320 |
| 2008-11-13 | 2008-11-11 | 6.570 | 1,185,004 | -3,014 | 0.00% | 7,785,797 |
| 2008-11-12 | 2008-11-10 | 6.720 | 1,188,018 | -20,425 | 0.00% | 7,983,000 |
| 2008-11-11 | 2008-11-07 | 6.361 | 1,208,443 | +13,393 | 0.00% | 7,687,167 |
| 2008-11-10 | 2008-11-06 | 6.451 | 1,195,050 | +19,756 | 0.00% | 7,709,042 |
| 2008-11-07 | 2008-11-05 | 7.018 | 1,175,294 | -19,421 | 0.00% | 8,248,499 |
| 2008-11-06 | 2008-11-04 | 6.690 | 1,194,715 | -20,090 | 0.00% | 7,992,321 |
| 2008-11-05 | 2008-11-03 | 6.600 | 1,214,805 | -5,023 | 0.00% | 8,017,877 |
| 2008-11-04 | 2008-10-31 | 6.600 | 1,219,828 | +3,348 | 0.00% | 8,051,030 |
| 2008-11-03 | 2008-10-30 | 6.869 | 1,216,480 | -18,416 | 0.00% | 8,355,903 |
| 2008-10-31 | 2008-10-29 | 6.033 | 1,234,896 | -77,013 | 0.00% | 7,449,761 |
| 2008-10-30 | 2008-10-28 | 6.242 | 1,311,909 | -36,498 | 0.01% | 8,188,617 |
| 2008-10-29 | 2008-10-27 | 5.107 | 1,348,407 | +113,846 | 0.01% | 6,886,169 |
| 2008-10-28 | 2008-10-24 | 6.003 | 1,234,561 | +5,023 | 0.00% | 7,410,870 |
| 2008-10-27 | 2008-10-23 | 6.630 | 1,229,538 | +14,063 | 0.00% | 8,151,837 |
| 2008-10-24 | 2008-10-22 | 6.809 | 1,215,475 | -6,027 | 0.00% | 8,276,400 |
| 2008-10-23 | 2008-10-21 | 7.227 | 1,221,502 | -16,742 | 0.00% | 8,828,158 |
| 2008-10-22 | 2008-10-20 | 7.556 | 1,238,244 | -22,435 | 0.00% | 9,355,938 |
| 2008-10-21 | 2008-10-17 | 7.108 | 1,260,679 | +7,032 | 0.00% | 8,960,702 |
| 2008-10-20 | 2008-10-16 | 7.705 | 1,253,647 | +46,878 | 0.00% | 9,659,520 |
| 2008-10-17 | 2008-10-15 | 8.302 | 1,206,769 | -4,688 | 0.00% | 10,019,118 |
| 2008-10-16 | 2008-10-14 | 8.810 | 1,211,457 | -33,484 | 0.00% | 10,673,100 |
| 2008-10-15 | 2008-10-13 | 8.541 | 1,244,941 | -100,118 | 0.00% | 10,633,479 |
| 2008-10-14 | 2008-10-10 | 7.616 | 1,345,059 | +101,457 | 0.01% | 10,243,352 |
| 2008-10-13 | 2008-10-09 | 8.153 | 1,243,602 | -23,439 | 0.00% | 10,139,222 |
| 2008-10-10 | 2008-10-08 | 7.735 | 1,267,041 | -9,710 | 0.00% | 9,800,562 |
| 2008-10-09 | 2008-10-06 | 8.273 | 1,276,751 | +25,113 | 0.01% | 10,562,009 |
| 2008-10-08 | 2008-10-03 | 8.661 | 1,251,638 | +5,023 | 0.00% | 10,840,200 |
| 2008-10-06 | 2008-10-02 | 9.139 | 1,246,615 | +6,696 | 0.00% | 11,392,377 |
| 2008-10-03 | 2008-09-30 | 8.810 | 1,239,919 | -1,674 | 0.00% | 10,923,854 |
| 2008-10-02 | 2008-09-29 | 8.810 | 1,241,593 | -3,013 | 0.00% | 10,938,603 |
| 2008-09-30 | 2008-09-26 | 9.198 | 1,244,606 | -2,679 | 0.00% | 11,448,357 |
| 2008-09-26 | 2008-09-24 | 9.437 | 1,247,285 | -7,701 | 0.00% | 11,771,000 |
| 2008-09-25 | 2008-09-23 | 9.497 | 1,254,986 | +7,366 | 0.00% | 11,918,636 |
| 2008-09-24 | 2008-09-22 | 9.945 | 1,247,620 | -103,801 | 0.00% | 12,407,581 |
| 2008-09-23 | 2008-09-19 | 10.035 | 1,351,421 | +12,724 | 0.01% | 13,560,962 |
| 2008-09-22 | 2008-09-18 | 8.601 | 1,338,697 | +69,982 | 0.01% | 11,514,242 |
| 2008-09-19 | 2008-09-17 | 8.661 | 1,268,715 | +8,371 | 0.00% | 10,988,101 |
| 2008-09-18 | 2008-09-16 | 9.079 | 1,260,344 | +13,059 | 0.00% | 11,442,561 |
| 2008-09-16 | 2008-09-11 | 10.124 | 1,247,285 | +3,348 | 0.00% | 12,627,750 |
| 2008-09-11 | 2008-09-09 | 10.483 | 1,243,937 | -13,728 | 0.00% | 13,039,654 |
| 2008-09-10 | 2008-09-08 | 10.393 | 1,257,665 | -26,787 | 0.00% | 13,070,879 |
| 2008-09-09 | 2008-09-05 | 9.855 | 1,284,452 | -5,358 | 0.01% | 12,658,796 |
| 2008-09-08 | 2008-09-04 | 9.885 | 1,289,810 | -3,348 | 0.01% | 12,750,121 |
| 2008-09-05 | 2008-09-03 | 9.796 | 1,293,158 | +3,348 | 0.01% | 12,667,357 |
| 2008-09-04 | 2008-09-02 | 9.945 | 1,289,810 | -3,348 | 0.01% | 12,827,161 |
| 2008-09-03 | 2008-09-01 | 9.945 | 1,293,158 | -335 | 0.01% | 12,860,457 |
| 2008-09-02 | 2008-08-29 | 10.124 | 1,293,493 | -6,697 | 0.01% | 13,095,568 |
| 2008-09-01 | 2008-08-28 | 9.915 | 1,300,190 | -5,357 | 0.01% | 12,891,560 |
| 2008-08-29 | 2008-08-27 | 10.064 | 1,305,547 | +7,031 | 0.01% | 13,139,625 |
| 2008-08-28 | 2008-08-26 | 9.855 | 1,298,516 | -3,348 | 0.01% | 12,797,402 |
| 2008-08-27 | 2008-08-25 | 9.885 | 1,301,864 | -9,711 | 0.01% | 12,869,278 |
| 2008-08-26 | 2008-08-21 | 9.587 | 1,311,575 | +3,684 | 0.01% | 12,573,574 |
| 2008-08-25 | 2008-08-20 | 9.796 | 1,307,891 | -6,697 | 0.01% | 12,811,677 |
| 2008-08-21 | 2008-08-19 | 9.616 | 1,314,588 | +6,697 | 0.01% | 12,641,718 |
| 2008-08-19 | 2008-08-15 | 9.945 | 1,307,891 | -335 | 0.01% | 13,006,976 |
| 2008-08-18 | 2008-08-14 | 9.975 | 1,308,226 | -3,014 | 0.01% | 13,049,378 |
| 2008-08-15 | 2008-08-13 | 9.975 | 1,311,240 | +14,398 | 0.01% | 13,079,442 |
| 2008-08-14 | 2008-08-12 | 10.244 | 1,296,842 | -334 | 0.01% | 13,284,394 |
| 2008-08-13 | 2008-08-11 | 10.363 | 1,297,176 | +1,339 | 0.01% | 13,442,776 |
| 2008-08-12 | 2008-08-08 | 10.393 | 1,295,837 | +8,706 | 0.01% | 13,467,599 |
| 2008-08-11 | 2008-08-07 | 10.512 | 1,287,131 | -2,679 | 0.01% | 13,530,878 |
| 2008-08-08 | 2008-08-05 | 10.453 | 1,289,810 | +335 | 0.01% | 13,482,001 |
| 2008-08-07 | 2008-08-04 | 10.602 | 1,289,475 | +9,710 | 0.01% | 13,671,049 |
| 2008-08-04 | 2008-07-31 | 10.692 | 1,279,765 | -335 | 0.01% | 13,682,764 |
| 2008-07-31 | 2008-07-29 | 10.393 | 1,280,100 | -6,361 | 0.01% | 13,304,045 |
| 2008-07-30 | 2008-07-28 | 10.632 | 1,286,461 | +2,678 | 0.01% | 13,677,515 |
| 2008-07-29 | 2008-07-25 | 10.602 | 1,283,783 | -5,022 | 0.01% | 13,610,703 |
| 2008-07-28 | 2008-07-24 | 10.662 | 1,288,805 | -3,014 | 0.01% | 13,740,926 |
| 2008-07-25 | 2008-07-23 | 10.692 | 1,291,819 | -91,077 | 0.01% | 13,811,640 |
| 2008-07-24 | 2008-07-22 | 10.363 | 1,382,896 | -16,742 | 0.01% | 14,331,101 |
| 2008-07-23 | 2008-07-21 | 10.303 | 1,399,638 | -5,023 | 0.01% | 14,421,000 |
| 2008-07-21 | 2008-07-17 | 9.975 | 1,404,661 | +3,349 | 0.01% | 14,011,304 |
| 2008-07-18 | 2008-07-16 | 9.885 | 1,401,312 | +5,357 | 0.01% | 13,852,348 |
| 2008-07-17 | 2008-07-15 | 10.005 | 1,395,955 | +28,462 | 0.01% | 13,966,153 |
| 2008-07-16 | 2008-07-14 | 10.453 | 1,367,493 | +1,674 | 0.01% | 14,293,998 |
| 2008-07-15 | 2008-07-11 | 10.512 | 1,365,819 | -3,348 | 0.01% | 14,358,080 |
| 2008-07-14 | 2008-07-10 | 10.393 | 1,369,167 | +3,348 | 0.01% | 14,229,716 |
| 2008-07-11 | 2008-07-09 | 10.274 | 1,365,819 | -1,674 | 0.01% | 14,031,760 |
| 2008-07-09 | 2008-07-07 | 10.244 | 1,367,493 | +8,371 | 0.01% | 14,008,118 |
| 2008-07-08 | 2008-07-04 | 9.975 | 1,359,122 | +3,348 | 0.01% | 13,557,059 |
| 2008-07-04 | 2008-07-02 | 10.274 | 1,355,774 | -6,697 | 0.01% | 13,928,563 |
| 2008-06-27 | 2008-06-25 | 10.512 | 1,362,471 | +3,349 | 0.01% | 14,322,885 |
| 2008-06-26 | 2008-06-24 | 10.453 | 1,359,122 | +3,348 | 0.01% | 14,206,499 |
| 2008-06-25 | 2008-06-23 | 10.692 | 1,355,774 | +3,349 | 0.01% | 14,495,423 |
| 2008-06-24 | 2008-06-20 | 10.811 | 1,352,425 | +83,710 | 0.01% | 14,621,177 |
| 2008-06-23 | 2008-06-19 | 10.901 | 1,268,715 | +3,014 | 0.00% | 13,829,851 |
| 2008-06-20 | 2008-06-18 | 11.817 | 1,265,701 | +70,316 | 0.00% | 14,956,491 |
| 2008-06-19 | 2008-06-17 | 11.694 | 1,195,385 | +38,520 | 0.00% | 13,978,442 |
| 2008-06-18 | 2008-06-16 | 11.632 | 1,156,865 | -61,743 | 0.00% | 13,456,801 |
| 2008-06-17 | 2008-06-13 | 11.417 | 1,218,608 | -6,499 | 0.00% | 13,912,504 |
| 2008-06-16 | 2008-06-12 | 11.509 | 1,225,107 | +2,925 | 0.00% | 14,099,801 |
| 2008-06-13 | 2008-06-11 | 11.663 | 1,222,182 | +3,249 | 0.00% | 14,254,187 |
| 2008-06-12 | 2008-06-10 | 11.663 | 1,218,933 | +18,198 | 0.00% | 14,216,294 |
| 2008-06-06 | 2008-06-04 | 11.909 | 1,200,735 | +6,499 | 0.00% | 14,299,653 |
| 2008-06-05 | 2008-06-03 | 12.001 | 1,194,236 | +3,250 | 0.00% | 14,332,506 |
| 2008-05-28 | 2008-05-26 | 11.848 | 1,190,986 | -3,250 | 0.00% | 14,110,251 |
| 2008-05-27 | 2008-05-23 | 12.094 | 1,194,236 | -3,249 | 0.00% | 14,442,756 |
| 2008-05-26 | 2008-05-22 | 12.217 | 1,197,485 | +9,099 | 0.00% | 14,629,448 |
| 2008-05-23 | 2008-05-21 | 12.401 | 1,188,386 | +3,249 | 0.00% | 14,737,708 |
| 2008-05-21 | 2008-05-19 | 12.525 | 1,185,137 | -1,299 | 0.00% | 14,843,295 |
| 2008-05-20 | 2008-05-16 | 12.555 | 1,186,436 | -8,124 | 0.00% | 14,896,075 |
| 2008-05-19 | 2008-05-15 | 12.494 | 1,194,560 | -3,250 | 0.00% | 14,924,554 |
| 2008-05-15 | 2008-05-13 | 12.278 | 1,197,810 | -1,950 | 0.00% | 14,707,139 |
| 2008-05-14 | 2008-05-09 | 11.940 | 1,199,760 | +325 | 0.00% | 14,324,962 |
| 2008-05-13 | 2008-05-08 | 12.124 | 1,199,435 | -16,248 | 0.00% | 14,542,541 |
| 2008-05-09 | 2008-05-07 | 12.155 | 1,215,683 | +82,865 | 0.00% | 14,776,950 |
| 2008-05-08 | 2008-05-06 | 12.401 | 1,132,818 | -3,574 | 0.00% | 14,048,584 |
| 2008-05-07 | 2008-05-05 | 12.494 | 1,136,392 | -9,424 | 0.00% | 14,197,817 |
| 2008-05-06 | 2008-05-02 | 12.494 | 1,145,816 | -65,318 | 0.00% | 14,315,558 |
| 2008-05-02 | 2008-04-29 | 12.124 | 1,211,134 | -3,574 | 0.00% | 14,684,386 |
| 2008-04-30 | 2008-04-28 | 11.971 | 1,214,708 | +18,523 | 0.00% | 14,540,819 |
| 2008-04-29 | 2008-04-25 | 11.909 | 1,196,185 | +6,174 | 0.00% | 14,245,467 |
| 2008-04-28 | 2008-04-24 | 11.878 | 1,190,011 | -13,973 | 0.00% | 14,135,320 |
| 2008-04-25 | 2008-04-23 | 11.786 | 1,203,984 | -21,773 | 0.00% | 14,190,146 |
| 2008-04-24 | 2008-04-22 | 11.632 | 1,225,757 | +9,099 | 0.00% | 14,258,162 |
| 2008-04-23 | 2008-04-21 | 11.540 | 1,216,658 | -6,174 | 0.00% | 14,040,001 |
| 2008-04-22 | 2008-04-18 | 11.355 | 1,222,832 | +1,950 | 0.00% | 13,885,468 |
| 2008-04-21 | 2008-04-17 | 11.509 | 1,220,882 | -13,649 | 0.00% | 14,051,175 |
| 2008-04-18 | 2008-04-16 | 11.386 | 1,234,531 | +16,248 | 0.00% | 14,056,302 |
| 2008-04-17 | 2008-04-15 | 11.355 | 1,218,283 | -325 | 0.00% | 13,833,813 |
| 2008-04-15 | 2008-04-11 | 11.601 | 1,218,608 | -8,449 | 0.00% | 14,137,504 |
| 2008-04-14 | 2008-04-10 | 11.263 | 1,227,057 | -10,398 | 0.00% | 13,820,164 |
| 2008-04-11 | 2008-04-09 | 10.986 | 1,237,455 | +1,949 | 0.01% | 13,594,555 |
| 2008-04-10 | 2008-04-08 | 10.986 | 1,235,506 | -11,048 | 0.01% | 13,573,143 |
| 2008-04-09 | 2008-04-07 | 11.047 | 1,246,554 | -1,300 | 0.01% | 13,771,236 |
| 2008-04-08 | 2008-04-03 | 10.986 | 1,247,854 | +975 | 0.01% | 13,708,797 |
| 2008-04-07 | 2008-04-02 | 10.863 | 1,246,879 | -82,541 | 0.01% | 13,544,606 |
| 2008-04-03 | 2008-04-01 | 10.463 | 1,329,420 | -61,743 | 0.01% | 13,909,403 |
| 2008-04-02 | 2008-03-31 | 10.217 | 1,391,163 | +69,217 | 0.01% | 14,212,925 |
| 2008-04-01 | 2008-03-28 | 10.463 | 1,321,946 | -7,799 | 0.01% | 13,831,204 |
| 2008-03-31 | 2008-03-27 | 10.278 | 1,329,745 | -9,749 | 0.01% | 13,667,283 |
| 2008-03-28 | 2008-03-26 | 10.155 | 1,339,494 | -55,243 | 0.01% | 13,602,605 |
| 2008-03-27 | 2008-03-25 | 9.970 | 1,394,737 | +9,749 | 0.01% | 13,906,079 |
| 2008-03-25 | 2008-03-19 | 9.632 | 1,384,988 | -19,498 | 0.01% | 13,340,058 |
| 2008-03-20 | 2008-03-18 | 9.263 | 1,404,486 | +23,397 | 0.01% | 13,009,220 |
| 2008-03-19 | 2008-03-17 | 9.109 | 1,381,089 | +16,573 | 0.01% | 12,580,003 |
| 2008-03-17 | 2008-03-13 | 9.570 | 1,364,516 | -3,249 | 0.01% | 13,058,894 |
| 2008-03-14 | 2008-03-12 | 10.001 | 1,367,765 | -9,749 | 0.01% | 13,679,248 |
| 2008-03-12 | 2008-03-10 | 9.693 | 1,377,514 | -29,247 | 0.01% | 13,352,849 |
| 2008-03-11 | 2008-03-07 | 9.663 | 1,406,761 | -12,998 | 0.01% | 13,593,063 |
| 2008-03-10 | 2008-03-06 | 9.878 | 1,419,759 | -2,925 | 0.01% | 14,024,488 |
| 2008-03-07 | 2008-03-05 | 9.817 | 1,422,684 | -16,248 | 0.01% | 13,965,822 |
| 2008-03-06 | 2008-03-04 | 9.786 | 1,438,932 | -5,524 | 0.01% | 14,081,041 |
| 2008-03-05 | 2008-03-03 | 10.001 | 1,444,456 | +650 | 0.01% | 14,446,247 |
| 2008-03-04 | 2008-02-29 | 10.278 | 1,443,806 | +10,723 | 0.01% | 14,839,616 |
| 2008-03-03 | 2008-02-28 | 10.432 | 1,433,083 | -9,099 | 0.01% | 14,949,904 |
| 2008-02-29 | 2008-02-27 | 10.463 | 1,442,182 | -10,398 | 0.01% | 15,089,205 |
| 2008-02-28 | 2008-02-26 | 10.093 | 1,452,580 | -15,923 | 0.01% | 14,661,597 |
| 2008-02-27 | 2008-02-25 | 9.909 | 1,468,503 | +19,822 | 0.01% | 14,551,175 |
| 2008-02-26 | 2008-02-22 | 9.940 | 1,448,681 | +6,499 | 0.01% | 14,399,342 |
| 2008-02-25 | 2008-02-21 | 10.032 | 1,442,182 | -22,747 | 0.01% | 14,467,884 |
| 2008-02-22 | 2008-02-20 | 9.970 | 1,464,929 | +32,496 | 0.01% | 14,605,921 |
| 2008-02-21 | 2008-02-19 | 10.155 | 1,432,433 | -162,806 | 0.01% | 14,546,403 |
| 2008-02-20 | 2008-02-18 | 9.416 | 1,595,239 | +15,598 | 0.01% | 15,021,543 |
| 2008-02-19 | 2008-02-15 | 9.663 | 1,579,641 | +6,500 | 0.01% | 15,263,545 |
| 2008-02-18 | 2008-02-14 | 9.601 | 1,573,141 | +6,499 | 0.01% | 15,103,917 |
| 2008-02-15 | 2008-02-13 | 9.447 | 1,566,642 | -3,250 | 0.01% | 14,800,470 |
| 2008-02-13 | 2008-02-11 | 9.293 | 1,569,892 | +61,743 | 0.01% | 14,589,623 |
| 2008-02-12 | 2008-02-06 | 9.724 | 1,508,149 | +231,373 | 0.01% | 14,665,561 |
| 2008-02-11 | 2008-02-04 | 10.278 | 1,276,776 | +15,598 | 0.01% | 13,122,861 |
| 2008-02-05 | 2008-02-01 | 10.032 | 1,261,178 | -78,641 | 0.01% | 12,652,063 |
| 2008-02-04 | 2008-01-31 | 9.755 | 1,339,819 | +36,721 | 0.01% | 13,069,915 |
| 2008-02-01 | 2008-01-30 | 10.063 | 1,303,098 | -25,997 | 0.01% | 13,112,702 |
| 2008-01-31 | 2008-01-29 | 10.247 | 1,329,095 | -12,023 | 0.01% | 13,619,702 |
| 2008-01-30 | 2008-01-28 | 10.278 | 1,341,118 | +8,449 | 0.01% | 13,784,176 |
| 2008-01-29 | 2008-01-25 | 10.678 | 1,332,669 | -2,600 | 0.01% | 14,230,466 |
| 2008-01-28 | 2008-01-24 | 10.247 | 1,335,269 | -28,272 | 0.01% | 13,682,970 |
| 2008-01-25 | 2008-01-23 | 10.247 | 1,363,541 | -38,020 | 0.01% | 13,972,683 |
| 2008-01-24 | 2008-01-22 | 9.478 | 1,401,561 | +76,041 | 0.01% | 13,284,037 |
| 2008-01-23 | 2008-01-21 | 10.370 | 1,325,520 | +24,372 | 0.01% | 13,746,228 |
| 2008-01-22 | 2008-01-18 | 11.078 | 1,301,148 | -14,298 | 0.01% | 14,414,400 |
| 2008-01-21 | 2008-01-17 | 10.586 | 1,315,446 | -12,999 | 0.01% | 13,925,116 |
| 2008-01-18 | 2008-01-16 | 10.186 | 1,328,445 | +4,875 | 0.01% | 13,531,282 |
| 2008-01-16 | 2008-01-14 | 11.017 | 1,323,570 | -22,748 | 0.01% | 14,581,335 |
| 2008-01-15 | 2008-01-11 | 11.047 | 1,346,318 | +29,247 | 0.01% | 14,873,373 |
| 2008-01-14 | 2008-01-10 | 11.294 | 1,317,071 | +16,248 | 0.01% | 14,874,508 |
| 2008-01-11 | 2008-01-09 | 11.447 | 1,300,823 | +2,275 | 0.01% | 14,891,159 |
| 2008-01-10 | 2008-01-08 | 11.263 | 1,298,548 | -17,223 | 0.01% | 14,625,356 |
| 2008-01-09 | 2008-01-07 | 11.232 | 1,315,771 | +29,246 | 0.01% | 14,778,846 |
| 2008-01-08 | 2008-01-04 | 11.355 | 1,286,525 | +10,074 | 0.01% | 14,608,713 |
| 2008-01-07 | 2008-01-03 | 11.263 | 1,276,451 | +9,749 | 0.01% | 14,376,481 |
| 2008-01-04 | 2008-01-02 | 11.478 | 1,266,702 | +325 | 0.01% | 14,539,539 |
| 2008-01-03 | 2007-12-31 | 11.632 | 1,266,377 | +38,995 | 0.01% | 14,730,659 |
| 2008-01-02 | 2007-12-27 | 11.848 | 1,227,382 | -4,874 | 0.00% | 14,541,454 |
| 2007-12-28 | 2007-12-24 | 12.094 | 1,232,256 | +6,499 | 0.00% | 14,902,559 |
| 2007-12-27 | 2007-12-20 | 11.971 | 1,225,757 | +975 | 0.00% | 14,673,082 |
| 2007-12-21 | 2007-12-19 | 11.755 | 1,224,782 | -2,275 | 0.00% | 14,397,581 |
| 2007-12-20 | 2007-12-18 | 11.724 | 1,227,057 | +7,149 | 0.00% | 14,386,564 |
| 2007-12-19 | 2007-12-17 | 11.755 | 1,219,908 | +9,424 | 0.00% | 14,340,286 |
| 2007-12-18 | 2007-12-14 | 12.001 | 1,210,484 | +4,875 | 0.00% | 14,527,505 |
| 2007-12-17 | 2007-12-13 | 12.217 | 1,205,609 | +55,243 | 0.00% | 14,728,698 |
| 2007-12-14 | 2007-12-12 | 12.432 | 1,150,366 | +3,250 | 0.00% | 14,301,604 |
| 2007-12-12 | 2007-12-10 | 12.525 | 1,147,116 | -650 | 0.00% | 14,367,100 |
| 2007-12-11 | 2007-12-07 | 12.678 | 1,147,766 | -34,121 | 0.00% | 14,551,841 |
| 2007-12-10 | 2007-12-06 | 12.863 | 1,181,887 | +33,146 | 0.00% | 15,202,661 |
| 2007-12-07 | 2007-12-05 | 12.678 | 1,148,741 | +12,999 | 0.00% | 14,564,202 |
| 2007-12-06 | 2007-12-04 | 12.525 | 1,135,742 | +3,249 | 0.00% | 14,224,646 |
| 2007-12-05 | 2007-12-03 | 12.463 | 1,132,493 | +12,999 | 0.00% | 14,114,253 |
| 2007-12-03 | 2007-11-29 | 12.617 | 1,119,494 | -5,200 | 0.00% | 14,124,497 |
| 2007-11-30 | 2007-11-28 | 12.340 | 1,124,694 | +975 | 0.00% | 13,878,614 |
| 2007-11-29 | 2007-11-27 | 12.371 | 1,123,719 | +18,848 | 0.00% | 13,901,163 |
| 2007-11-28 | 2007-11-26 | 13.048 | 1,104,871 | -19,823 | 0.00% | 14,416,001 |
| 2007-11-27 | 2007-11-23 | 12.463 | 1,124,694 | +14,299 | 0.00% | 14,017,055 |
| 2007-11-26 | 2007-11-22 | 12.278 | 1,110,395 | -2,925 | 0.00% | 13,633,826 |
| 2007-11-23 | 2007-11-21 | 12.432 | 1,113,320 | +22,747 | 0.00% | 13,841,040 |
| 2007-11-21 | 2007-11-19 | 13.171 | 1,090,573 | +9,749 | 0.00% | 14,363,685 |
| 2007-11-20 | 2007-11-16 | 13.355 | 1,080,824 | +8,774 | 0.00% | 14,434,843 |
| 2007-11-19 | 2007-11-15 | 13.940 | 1,072,050 | -16,248 | 0.00% | 14,944,473 |
| 2007-11-16 | 2007-11-14 | 14.432 | 1,088,298 | -31,846 | 0.00% | 15,706,812 |
| 2007-11-15 | 2007-11-13 | 13.755 | 1,120,144 | +33,146 | 0.00% | 15,408,088 |
| 2007-11-14 | 2007-11-12 | 13.694 | 1,086,998 | +5,849 | 0.00% | 14,885,249 |
| 2007-11-13 | 2007-11-09 | 14.248 | 1,081,149 | -7,474 | 0.00% | 15,404,014 |
| 2007-11-12 | 2007-11-08 | 14.248 | 1,088,623 | -10,074 | 0.00% | 15,510,502 |
| 2007-11-09 | 2007-11-07 | 14.709 | 1,098,697 | +8,449 | 0.00% | 16,161,185 |
| 2007-11-08 | 2007-11-06 | 14.802 | 1,090,248 | -26,322 | 0.00% | 16,137,555 |
| 2007-11-07 | 2007-11-05 | 14.063 | 1,116,570 | +7,475 | 0.00% | 15,702,526 |
| 2007-11-06 | 2007-11-02 | 15.571 | 1,109,095 | -8,774 | 0.00% | 17,269,773 |
| 2007-11-05 | 2007-11-01 | 15.971 | 1,117,869 | +7,799 | 0.00% | 17,853,593 |
| 2007-11-02 | 2007-10-31 | 15.571 | 1,110,070 | -13,649 | 0.00% | 17,284,955 |
| 2007-11-01 | 2007-10-30 | 15.171 | 1,123,719 | -5,199 | 0.00% | 17,047,944 |
| 2007-10-31 | 2007-10-29 | 14.863 | 1,128,918 | -7,799 | 0.00% | 16,779,418 |
| 2007-10-30 | 2007-10-26 | 14.432 | 1,136,717 | +7,149 | 0.00% | 16,405,617 |
| 2007-10-29 | 2007-10-25 | 14.217 | 1,129,568 | -18,198 | 0.00% | 16,059,119 |
| 2007-10-26 | 2007-10-24 | 13.879 | 1,147,766 | +17,873 | 0.00% | 15,929,321 |
| 2007-10-25 | 2007-10-23 | 14.125 | 1,129,893 | +4,874 | 0.00% | 15,959,430 |
| 2007-10-24 | 2007-10-22 | 13.663 | 1,125,019 | -9,748 | 0.00% | 15,371,285 |
| 2007-10-23 | 2007-10-18 | 14.586 | 1,134,767 | -27,622 | 0.00% | 16,552,073 |
| 2007-10-22 | 2007-10-17 | 14.371 | 1,162,389 | +14,948 | 0.00% | 16,704,587 |
| 2007-10-18 | 2007-10-16 | 14.432 | 1,147,441 | +17,873 | 0.00% | 16,560,390 |
| 2007-10-17 | 2007-10-15 | 14.432 | 1,129,568 | -17,223 | 0.00% | 16,302,439 |
| 2007-10-16 | 2007-10-12 | 14.432 | 1,146,791 | +56,868 | 0.00% | 16,551,009 |
| 2007-10-15 | 2007-10-11 | 14.771 | 1,089,923 | -42,895 | 0.00% | 16,099,204 |
| 2007-10-12 | 2007-10-10 | 14.248 | 1,132,818 | -49,069 | 0.00% | 16,140,184 |
| 2007-10-11 | 2007-10-09 | 13.694 | 1,181,887 | +15,923 | 0.00% | 16,184,651 |
| 2007-10-10 | 2007-10-08 | 13.632 | 1,165,964 | -12,023 | 0.00% | 15,894,842 |
| 2007-10-09 | 2007-10-05 | 13.478 | 1,177,987 | -22,748 | 0.00% | 15,877,494 |
| 2007-10-08 | 2007-10-04 | 13.171 | 1,200,735 | -21,122 | 0.00% | 15,814,603 |
| 2007-10-05 | 2007-10-03 | 13.202 | 1,221,857 | -42,570 | 0.00% | 16,130,396 |
| 2007-10-04 | 2007-10-02 | 13.478 | 1,264,427 | +64,667 | 0.01% | 17,042,576 |
| 2007-10-03 | 2007-09-28 | 12.801 | 1,199,760 | -64,017 | 0.00% | 15,358,722 |
| 2007-10-02 | 2007-09-27 | 12.432 | 1,263,777 | +2,599 | 0.01% | 15,711,555 |
| 2007-09-28 | 2007-09-25 | 12.340 | 1,261,178 | +26,322 | 0.01% | 15,562,814 |
| 2007-09-27 | 2007-09-24 | 12.525 | 1,234,856 | +43,220 | 0.00% | 15,466,003 |
| 2007-09-25 | 2007-09-21 | 12.217 | 1,191,636 | -6,174 | 0.00% | 14,557,992 |
| 2007-09-24 | 2007-09-20 | 12.217 | 1,197,810 | +87,740 | 0.00% | 14,633,419 |
| 2007-09-21 | 2007-09-19 | 12.032 | 1,110,070 | -23,398 | 0.00% | 13,356,556 |
| 2007-09-20 | 2007-09-18 | 11.786 | 1,133,468 | +6,500 | 0.00% | 13,359,045 |
| 2007-09-19 | 2007-09-17 | 11.817 | 1,126,968 | +1,624 | 0.00% | 13,317,116 |
| 2007-09-18 | 2007-09-14 | 11.940 | 1,125,344 | -4,549 | 0.00% | 13,436,445 |
| 2007-09-17 | 2007-09-13 | 11.817 | 1,129,893 | +6,174 | 0.00% | 13,351,680 |
| 2007-09-14 | 2007-09-12 | 11.817 | 1,123,719 | +6,499 | 0.00% | 13,278,723 |
| 2007-09-13 | 2007-09-11 | 11.817 | 1,117,220 | +1,300 | 0.00% | 13,201,926 |
| 2007-09-12 | 2007-09-10 | 11.940 | 1,115,920 | +9,424 | 0.00% | 13,323,924 |
| 2007-09-11 | 2007-09-07 | 12.124 | 1,106,496 | -650 | 0.00% | 13,415,703 |
| 2007-09-10 | 2007-09-06 | 12.063 | 1,107,146 | -1,949 | 0.00% | 13,355,444 |
| 2007-09-07 | 2007-09-05 | 12.032 | 1,109,095 | +3,899 | 0.00% | 13,344,824 |
| 2007-09-06 | 2007-09-04 | 12.063 | 1,105,196 | -7,799 | 0.00% | 13,331,921 |
| 2007-09-05 | 2007-09-03 | 12.094 | 1,112,995 | -8,449 | 0.00% | 13,460,250 |
| 2007-09-04 | 2007-08-31 | 12.340 | 1,121,444 | +650 | 0.00% | 13,838,510 |
| 2007-09-03 | 2007-08-30 | 11.940 | 1,120,794 | -16,898 | 0.00% | 13,382,119 |
| 2007-08-31 | 2007-08-29 | 11.817 | 1,137,692 | +27,622 | 0.00% | 13,443,839 |
| 2007-08-30 | 2007-08-28 | 12.032 | 1,110,070 | +1,624 | 0.00% | 13,356,556 |
| 2007-08-29 | 2007-08-27 | 12.371 | 1,108,446 | -649 | 0.00% | 13,712,226 |
| 2007-08-28 | 2007-08-24 | 11.909 | 1,109,095 | +35,095 | 0.00% | 13,208,305 |
| 2007-08-27 | 2007-08-23 | 12.586 | 1,074,000 | -20,472 | 0.00% | 13,517,456 |
| 2007-08-24 | 2007-08-22 | 12.278 | 1,094,472 | +1,300 | 0.00% | 13,438,318 |
| 2007-08-23 | 2007-08-21 | 12.001 | 1,093,172 | +32,171 | 0.00% | 13,119,596 |
| 2007-08-22 | 2007-08-20 | 11.601 | 1,061,001 | -131,935 | 0.00% | 12,309,049 |
| 2007-08-21 | 2007-08-17 | 10.463 | 1,192,936 | +91,965 | 0.00% | 12,481,403 |
| 2007-08-20 | 2007-08-16 | 11.047 | 1,100,971 | +51,994 | 0.00% | 12,162,915 |
| 2007-08-17 | 2007-08-15 | 11.417 | 1,048,977 | +16,248 | 0.00% | 11,975,875 |
| 2007-08-16 | 2007-08-14 | 11.694 | 1,032,729 | -2,275 | 0.00% | 12,076,396 |
| 2007-08-15 | 2007-08-13 | 11.663 | 1,035,004 | -41,595 | 0.00% | 12,071,149 |
| 2007-08-14 | 2007-08-10 | 11.694 | 1,076,599 | +59,143 | 0.00% | 12,589,397 |
| 2007-08-13 | 2007-08-09 | 11.971 | 1,017,456 | +43,870 | 0.00% | 12,179,588 |
| 2007-08-10 | 2007-08-08 | 12.032 | 973,586 | -12,999 | 0.00% | 11,714,357 |
| 2007-08-09 | 2007-08-07 | 11.632 | 986,585 | -2,599 | 0.00% | 11,476,083 |
| 2007-08-08 | 2007-08-06 | 11.601 | 989,184 | +24,372 | 0.00% | 11,475,875 |
| 2007-08-07 | 2007-08-03 | 12.063 | 964,812 | +8,124 | 0.00% | 11,638,476 |
| 2007-08-06 | 2007-08-02 | 12.217 | 956,688 | +22,422 | 0.00% | 11,687,677 |
| 2007-08-03 | 2007-08-01 | 12.340 | 934,266 | +25,997 | 0.00% | 11,528,751 |
| 2007-08-02 | 2007-07-31 | 12.801 | 908,269 | -45,495 | 0.00% | 11,627,201 |
| 2007-08-01 | 2007-07-30 | 12.463 | 953,764 | +11,374 | 0.00% | 11,886,755 |
| 2007-07-31 | 2007-07-27 | 12.371 | 942,390 | +47,769 | 0.00% | 11,658,001 |
| 2007-07-30 | 2007-07-26 | 12.771 | 894,621 | -17,222 | 0.00% | 11,424,956 |
| 2007-07-27 | 2007-07-25 | 12.771 | 911,843 | +324 | 0.00% | 11,644,894 |
| 2007-07-26 | 2007-07-24 | 12.863 | 911,519 | -14,298 | 0.00% | 11,724,906 |
| 2007-07-25 | 2007-07-23 | 12.986 | 925,817 | -8,774 | 0.00% | 12,022,782 |
| 2007-07-24 | 2007-07-20 | 12.832 | 934,591 | -10,724 | 0.00% | 11,992,922 |
| 2007-07-23 | 2007-07-19 | 12.986 | 945,315 | -18,522 | 0.00% | 12,275,985 |
| 2007-07-20 | 2007-07-18 | 12.494 | 963,837 | -17,873 | 0.00% | 12,041,955 |
| 2007-07-19 | 2007-07-17 | 12.740 | 981,710 | -111,137 | 0.00% | 12,506,936 |
| 2007-07-17 | 2007-07-13 | 12.925 | 1,092,847 | +53,618 | 0.00% | 14,124,595 |
| 2007-07-16 | 2007-07-12 | 12.955 | 1,039,229 | +21,773 | 0.00% | 13,463,585 |
| 2007-07-13 | 2007-07-11 | 13.263 | 1,017,456 | -10,724 | 0.00% | 13,494,608 |
| 2007-07-12 | 2007-07-10 | 13.448 | 1,028,180 | +30,222 | 0.00% | 13,826,681 |
| 2007-07-11 | 2007-07-09 | 12.617 | 997,958 | -19,498 | 0.00% | 12,591,094 |
| 2007-07-10 | 2007-07-06 | 12.309 | 1,017,456 | -57,518 | 0.00% | 12,523,998 |
| 2007-07-09 | 2007-07-05 | 12.248 | 1,074,974 | +9,423 | 0.00% | 13,165,835 |
| 2007-07-06 | 2007-07-04 | 12.001 | 1,065,551 | -17,872 | 0.00% | 12,788,105 |
| 2007-07-05 | 2007-07-03 | 11.971 | 1,083,423 | +36,720 | 0.00% | 12,969,255 |
| 2007-07-04 | 2007-06-29 | 12.067 | 1,046,703 | +37,371 | 0.00% | 12,630,520 |
| 2007-07-03 | 2007-06-28 | 12.191 | 1,009,332 | +49,216 | 0.00% | 12,305,128 |
| 2007-06-29 | 2007-06-27 | 12.222 | 960,116 | +20,900 | 0.00% | 11,734,979 |
| 2007-06-28 | 2007-06-26 | 12.129 | 939,216 | +8,681 | 0.00% | 11,391,899 |
| 2007-06-27 | 2007-06-25 | 12.160 | 930,535 | -37,620 | 0.00% | 11,315,546 |
| 2007-06-26 | 2007-06-22 | 12.254 | 968,155 | 0.00% | 11,863,345 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy