History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 649,600 | +0 | 0.00% | 2,728,320 |
| 2025-10-13 | 2025-10-09 | 4.190 | 649,600 | +0 | 0.00% | 2,721,824 |
| 2025-10-10 | 2025-10-08 | 4.160 | 649,600 | +0 | 0.00% | 2,702,336 |
| 2025-10-09 | 2025-10-06 | 4.200 | 649,600 | +0 | 0.00% | 2,728,320 |
| 2025-10-08 | 2025-10-03 | 4.230 | 649,600 | +0 | 0.00% | 2,747,808 |
| 2025-10-06 | 2025-10-02 | 4.260 | 649,600 | +0 | 0.00% | 2,767,296 |
| 2025-10-03 | 2025-09-30 | 4.260 | 649,600 | +0 | 0.00% | 2,767,296 |
| 2025-10-02 | 2025-09-29 | 4.230 | 649,600 | +0 | 0.00% | 2,747,808 |
| 2025-09-30 | 2025-09-26 | 4.200 | 649,600 | +0 | 0.00% | 2,728,320 |
| 2025-09-29 | 2025-09-25 | 4.170 | 649,600 | -2,200 | 0.00% | 2,708,832 |
| 2025-09-22 | 2025-09-18 | 4.380 | 651,800 | -16,000 | 0.00% | 2,854,884 |
| 2025-08-04 | 2025-07-31 | 4.540 | 667,800 | +5,000 | 0.00% | 3,031,812 |
| 2025-07-21 | 2025-07-17 | 4.640 | 662,800 | -204 | 0.00% | 3,075,392 |
| 2025-07-18 | 2025-07-16 | 4.700 | 663,004 | -13,000 | 0.00% | 3,116,119 |
| 2025-06-27 | 2025-06-25 | 4.760 | 676,004 | -10,000 | 0.00% | 3,217,779 |
| 2025-06-23 | 2025-06-19 | 4.470 | 686,004 | +10,000 | 0.00% | 3,066,438 |
| 2025-06-16 | 2025-06-12 | 4.650 | 676,004 | -10,000 | 0.00% | 3,143,419 |
| 2025-06-13 | 2025-06-11 | 4.700 | 686,004 | -142,000 | 0.00% | 3,224,219 |
| 2025-06-03 | 2025-05-30 | 4.560 | 828,004 | +142,000 | 0.00% | 3,775,698 |
| 2025-05-23 | 2025-05-21 | 4.690 | 686,004 | -1,000 | 0.00% | 3,217,359 |
| 2025-05-20 | 2025-05-16 | 4.670 | 687,004 | -1,100 | 0.00% | 3,208,309 |
| 2025-05-14 | 2025-05-12 | 4.580 | 688,104 | -10,000 | 0.00% | 3,151,516 |
| 2025-05-12 | 2025-05-08 | 4.490 | 698,104 | -1,100 | 0.00% | 3,134,487 |
| 2025-05-09 | 2025-05-07 | 4.450 | 699,204 | +1,100 | 0.00% | 3,111,458 |
| 2025-04-22 | 2025-04-16 | 4.523 | 698,104 | +20,571 | 0.00% | 3,157,723 |
| 2025-04-09 | 2025-04-07 | 4.255 | 677,533 | +9,705 | 0.00% | 2,883,168 |
| 2025-03-11 | 2025-03-07 | 4.698 | 667,828 | +188,283 | 0.00% | 3,137,754 |
| 2025-03-10 | 2025-03-06 | 4.709 | 479,545 | -30,086 | 0.00% | 2,258,057 |
| 2025-02-28 | 2025-02-26 | 4.564 | 509,631 | -9,705 | 0.00% | 2,326,210 |
| 2025-02-12 | 2025-02-10 | 4.245 | 519,336 | -9,706 | 0.00% | 2,204,627 |
| 2025-02-06 | 2025-02-04 | 4.214 | 529,042 | -2,911 | 0.00% | 2,229,476 |
| 2025-01-13 | 2025-01-09 | 4.158 | 531,953 | +17,904 | 0.00% | 2,212,056 |
| 2024-12-30 | 2024-12-24 | 4.222 | 514,049 | -2,814 | 0.00% | 2,170,491 |
| 2024-11-20 | 2024-11-18 | 4.009 | 516,863 | -1,031 | 0.00% | 2,072,152 |
| 2024-11-07 | 2024-11-05 | 4.041 | 517,894 | +2,813 | 0.00% | 2,092,851 |
| 2024-10-29 | 2024-10-25 | 4.030 | 515,081 | +1,032 | 0.00% | 2,075,992 |
| 2024-09-25 | 2024-09-23 | 3.785 | 514,049 | -4,690 | 0.00% | 1,945,769 |
| 2024-09-20 | 2024-09-17 | 3.689 | 518,739 | +2,814 | 0.00% | 1,913,742 |
| 2024-08-08 | 2024-08-06 | 3.519 | 515,925 | -9,379 | 0.00% | 1,815,344 |
| 2024-07-24 | 2024-07-22 | 3.647 | 525,304 | -9,378 | 0.00% | 1,915,557 |
| 2024-07-09 | 2024-07-05 | 4.348 | 534,682 | +9,378 | 0.00% | 2,324,897 |
| 2024-07-08 | 2024-07-04 | 4.440 | 525,304 | +35,814 | 0.00% | 2,332,206 |
| 2024-06-17 | 2024-06-13 | 4.268 | 489,490 | -61,175 | 0.00% | 2,089,186 |
| 2024-06-11 | 2024-06-06 | 4.302 | 550,665 | +17,478 | 0.00% | 2,369,190 |
| 2024-05-24 | 2024-05-22 | 4.531 | 533,187 | -26,218 | 0.00% | 2,416,013 |
| 2024-05-16 | 2024-05-13 | 4.268 | 559,405 | -17,478 | 0.00% | 2,387,590 |
| 2024-04-05 | 2024-04-02 | 3.765 | 576,883 | -961 | 0.00% | 2,171,742 |
| 2024-04-02 | 2024-03-27 | 3.719 | 577,844 | +17,478 | 0.00% | 2,148,911 |
| 2023-12-18 | 2023-12-14 | 3.284 | 560,366 | +874 | 0.00% | 1,840,256 |
| 2023-12-14 | 2023-12-12 | 3.250 | 559,492 | -961 | 0.00% | 1,818,179 |
| 2023-11-23 | 2023-11-21 | 3.307 | 560,453 | -8,740 | 0.00% | 1,853,368 |
| 2023-10-06 | 2023-10-04 | 3.055 | 569,193 | +8,740 | 0.00% | 1,738,983 |
| 2023-08-30 | 2023-08-28 | 3.044 | 560,453 | +8,739 | 0.00% | 1,705,868 |
| 2023-08-24 | 2023-08-22 | 2.987 | 551,714 | +8,739 | 0.00% | 1,647,703 |
| 2023-08-21 | 2023-08-17 | 3.032 | 542,975 | +8,740 | 0.00% | 1,646,456 |
| 2023-07-06 | 2023-07-04 | 3.936 | 534,235 | +43,411 | 0.00% | 2,102,571 |
| 2023-06-02 | 2023-05-31 | 3.824 | 490,824 | +8,029 | 0.00% | 1,876,702 |
| 2023-05-29 | 2023-05-24 | 3.948 | 482,795 | +8,029 | 0.00% | 1,906,133 |
| 2023-05-10 | 2023-05-08 | 4.259 | 474,766 | -3,212 | 0.00% | 2,022,260 |
| 2023-03-27 | 2023-03-23 | 3.786 | 477,978 | -32,116 | 0.00% | 1,809,726 |
| 2023-03-16 | 2023-03-14 | 3.637 | 510,094 | -8,029 | 0.00% | 1,855,087 |
| 2023-03-09 | 2023-03-07 | 3.749 | 518,123 | +8,029 | 0.00% | 1,942,364 |
| 2023-01-11 | 2023-01-09 | 3.624 | 510,094 | -24,088 | 0.00% | 1,848,734 |
| 2022-12-15 | 2022-12-13 | 3.400 | 534,182 | -160,582 | 0.00% | 1,816,281 |
| 2022-12-14 | 2022-12-12 | 3.400 | 694,764 | -40,146 | 0.00% | 2,362,279 |
| 2022-12-13 | 2022-12-09 | 3.425 | 734,910 | +200,728 | 0.00% | 2,517,086 |
| 2022-11-16 | 2022-11-14 | 3.300 | 534,182 | -8,029 | 0.00% | 1,763,057 |
| 2022-11-02 | 2022-10-31 | 3.151 | 542,211 | +16,059 | 0.00% | 1,708,520 |
| 2022-09-30 | 2022-09-28 | 3.176 | 526,152 | +16,058 | 0.00% | 1,671,024 |
| 2022-09-23 | 2022-09-21 | 3.338 | 510,094 | +16,058 | 0.00% | 1,702,614 |
| 2022-09-16 | 2022-09-14 | 3.350 | 494,036 | +24,088 | 0.00% | 1,655,168 |
| 2022-09-02 | 2022-08-31 | 3.437 | 469,948 | +8,029 | 0.00% | 1,615,437 |
| 2022-09-01 | 2022-08-30 | 3.413 | 461,919 | +23,930 | 0.00% | 1,576,332 |
| 2022-07-25 | 2022-07-21 | 3.437 | 437,989 | -4,015 | 0.00% | 1,505,579 |
| 2022-07-19 | 2022-07-15 | 3.350 | 442,004 | +4,015 | 0.00% | 1,480,845 |
| 2022-07-15 | 2022-07-13 | 3.462 | 437,989 | +16,058 | 0.00% | 1,516,489 |
| 2022-07-07 | 2022-07-05 | 4.279 | 421,931 | +35,126 | 0.00% | 1,805,647 |
| 2022-06-29 | 2022-06-27 | 4.225 | 386,805 | -1,472 | 0.00% | 1,634,306 |
| 2022-06-15 | 2022-06-13 | 4.144 | 388,277 | +2,208 | 0.00% | 1,608,875 |
| 2022-06-07 | 2022-06-02 | 4.225 | 386,069 | -3,680 | 0.00% | 1,631,196 |
| 2022-05-10 | 2022-05-05 | 4.184 | 389,749 | +3,680 | 0.00% | 1,630,860 |
| 2022-03-22 | 2022-03-18 | 4.035 | 386,069 | -73,607 | 0.00% | 1,557,766 |
| 2022-03-10 | 2022-03-08 | 3.953 | 459,676 | +1,472 | 0.00% | 1,817,296 |
| 2022-02-24 | 2022-02-22 | 4.252 | 458,204 | -7,360 | 0.00% | 1,948,427 |
| 2022-02-15 | 2022-02-11 | 4.347 | 465,564 | -2,208 | 0.00% | 2,023,999 |
| 2022-02-09 | 2022-02-07 | 4.225 | 467,772 | -1,473 | 0.00% | 1,976,403 |
| 2022-01-14 | 2022-01-12 | 4.062 | 469,245 | +7,361 | 0.00% | 1,906,127 |
| 2022-01-07 | 2022-01-05 | 3.967 | 461,884 | -7,361 | 0.00% | 1,832,300 |
| 2021-12-29 | 2021-12-24 | 3.750 | 469,245 | +22,083 | 0.00% | 1,759,502 |
| 2021-11-22 | 2021-11-18 | 3.777 | 447,162 | +14,721 | 0.00% | 1,688,848 |
| 2021-11-01 | 2021-10-28 | 3.736 | 432,441 | +7,361 | 0.00% | 1,615,625 |
| 2021-09-01 | 2021-08-30 | 3.668 | 425,080 | -32,387 | 0.00% | 1,559,249 |
| 2021-08-26 | 2021-08-24 | 3.668 | 457,467 | +24,290 | 0.00% | 1,678,048 |
| 2021-06-24 | 2021-06-22 | 3.804 | 433,177 | +8,097 | 0.00% | 1,647,799 |
| 2021-06-11 | 2021-06-09 | 3.872 | 425,080 | +75,815 | 0.00% | 1,645,873 |
| 2021-05-27 | 2021-05-25 | 4.627 | 349,265 | +26,266 | 0.00% | 1,616,220 |
| 2021-04-22 | 2021-04-20 | 4.613 | 322,999 | -2,042 | 0.00% | 1,489,929 |
| 2021-04-07 | 2021-03-31 | 4.348 | 325,041 | +6,807 | 0.00% | 1,413,399 |
| 2021-02-26 | 2021-02-24 | 4.055 | 318,234 | -4,084 | 0.00% | 1,290,299 |
| 2020-12-02 | 2020-11-30 | 4.025 | 322,318 | +6,807 | 0.00% | 1,297,388 |
| 2020-11-09 | 2020-11-05 | 3.805 | 315,511 | -24,506 | 0.00% | 1,200,464 |
| 2020-10-16 | 2020-10-14 | 3.687 | 340,017 | -27,229 | 0.00% | 1,253,745 |
| 2020-09-29 | 2020-09-25 | 3.526 | 367,246 | +13,615 | 0.00% | 1,294,801 |
| 2020-09-10 | 2020-09-08 | 3.790 | 353,631 | -13,615 | 0.00% | 1,340,309 |
| 2020-09-02 | 2020-08-31 | 3.731 | 367,246 | +13,615 | 0.00% | 1,370,331 |
| 2020-08-24 | 2020-08-20 | 3.820 | 353,631 | +27,228 | 0.00% | 1,350,699 |
| 2020-08-06 | 2020-08-04 | 3.878 | 326,403 | -34,035 | 0.00% | 1,265,881 |
| 2020-08-03 | 2020-07-30 | 3.849 | 360,438 | +34,035 | 0.00% | 1,387,288 |
| 2020-07-20 | 2020-07-16 | 4.055 | 326,403 | -136,143 | 0.00% | 1,323,421 |
| 2020-07-17 | 2020-07-15 | 4.069 | 462,546 | +136,143 | 0.00% | 1,882,216 |
| 2020-07-07 | 2020-07-03 | 4.751 | 326,403 | +21,621 | 0.00% | 1,550,819 |
| 2020-07-06 | 2020-07-02 | 4.641 | 304,782 | -95,343 | 0.00% | 1,414,527 |
| 2020-06-18 | 2020-06-16 | 4.547 | 400,125 | -95,344 | 0.00% | 1,819,255 |
| 2020-06-17 | 2020-06-15 | 4.500 | 495,469 | +3,179 | 0.00% | 2,229,372 |
| 2020-06-10 | 2020-06-08 | 4.641 | 492,290 | +190,687 | 0.00% | 2,284,773 |
| 2020-06-01 | 2020-05-28 | 4.484 | 301,603 | -31,782 | 0.00% | 1,352,323 |
| 2020-05-29 | 2020-05-27 | 4.484 | 333,385 | +31,782 | 0.00% | 1,494,827 |
| 2020-05-28 | 2020-05-26 | 4.484 | 301,603 | -25,425 | 0.00% | 1,352,323 |
| 2020-05-26 | 2020-05-22 | 4.452 | 327,028 | +25,425 | 0.00% | 1,456,033 |
| 2020-04-27 | 2020-04-23 | 4.515 | 301,603 | +7,627 | 0.00% | 1,361,813 |
| 2020-04-24 | 2020-04-22 | 4.578 | 293,976 | +7,628 | 0.00% | 1,345,875 |
| 2020-03-24 | 2020-03-20 | 4.578 | 286,348 | -5,085 | 0.00% | 1,310,953 |
| 2020-03-20 | 2020-03-18 | 4.437 | 291,433 | +12,712 | 0.00% | 1,292,968 |
| 2020-02-19 | 2020-02-17 | 5.082 | 278,721 | -2,797 | 0.00% | 1,416,355 |
| 2019-12-19 | 2019-12-17 | 5.176 | 281,518 | -6,356 | 0.00% | 1,457,143 |
| 2019-12-18 | 2019-12-16 | 5.097 | 287,874 | +6,356 | 0.00% | 1,467,396 |
| 2019-09-13 | 2019-09-11 | 4.987 | 281,518 | -6,356 | 0.00% | 1,403,995 |
| 2019-08-22 | 2019-08-20 | 4.736 | 287,874 | -6,356 | 0.00% | 1,363,229 |
| 2019-08-21 | 2019-08-19 | 4.751 | 294,230 | +6,356 | 0.00% | 1,397,957 |
| 2019-08-19 | 2019-08-15 | 4.704 | 287,874 | +6,356 | 0.00% | 1,354,171 |
| 2019-08-02 | 2019-07-31 | 5.034 | 281,518 | -1,398 | 0.00% | 1,417,282 |
| 2019-05-23 | 2019-05-21 | 5.951 | 282,916 | +16,661 | 0.00% | 1,683,710 |
| 2019-05-10 | 2019-05-08 | 6.018 | 266,255 | +2,991 | 0.00% | 1,602,359 |
| 2019-03-21 | 2019-03-19 | 6.219 | 263,264 | +5,982 | 0.00% | 1,637,171 |
| 2019-03-01 | 2019-02-27 | 6.118 | 257,282 | -2,991 | 0.00% | 1,574,165 |
| 2019-02-27 | 2019-02-25 | 6.252 | 260,273 | -2,991 | 0.00% | 1,627,273 |
| 2018-09-17 | 2018-09-13 | 5.684 | 263,264 | +5,982 | 0.00% | 1,496,339 |
| 2018-09-05 | 2018-09-03 | 5.884 | 257,282 | +2,393 | 0.00% | 1,513,951 |
| 2018-08-15 | 2018-08-13 | 5.951 | 254,889 | +1,794 | 0.00% | 1,516,913 |
| 2018-08-07 | 2018-08-03 | 6.035 | 253,095 | +1,197 | 0.00% | 1,527,392 |
| 2018-07-20 | 2018-07-18 | 5.985 | 251,898 | +1,794 | 0.00% | 1,507,535 |
| 2018-07-05 | 2018-07-03 | 6.792 | 250,104 | +13,708 | 0.00% | 1,698,601 |
| 2018-07-04 | 2018-06-29 | 6.880 | 236,396 | +5,654 | 0.00% | 1,626,407 |
| 2018-06-27 | 2018-06-25 | 6.845 | 230,742 | +5,654 | 0.00% | 1,579,346 |
| 2018-06-25 | 2018-06-21 | 6.933 | 225,088 | +2,827 | 0.00% | 1,560,551 |
| 2018-06-21 | 2018-06-19 | 7.004 | 222,261 | +5,654 | 0.00% | 1,556,675 |
| 2018-06-08 | 2018-06-06 | 7.411 | 216,607 | -2,827 | 0.00% | 1,605,189 |
| 2018-06-04 | 2018-05-31 | 7.251 | 219,434 | +2,827 | 0.00% | 1,591,210 |
| 2018-06-01 | 2018-05-30 | 7.181 | 216,607 | -2,827 | 0.00% | 1,555,386 |
| 2018-04-17 | 2018-04-13 | 7.446 | 219,434 | -2,827 | 0.00% | 1,633,901 |
| 2018-03-14 | 2018-03-12 | 7.711 | 222,261 | -5,654 | 0.00% | 1,713,915 |
| 2018-03-13 | 2018-03-09 | 7.499 | 227,915 | -2,827 | 0.00% | 1,709,143 |
| 2018-03-06 | 2018-03-02 | 7.428 | 230,742 | +1,131 | 0.00% | 1,714,019 |
| 2018-03-02 | 2018-02-28 | 7.552 | 229,611 | +5,654 | 0.00% | 1,734,044 |
| 2018-02-14 | 2018-02-12 | 7.375 | 223,957 | -622 | 0.00% | 1,651,735 |
| 2018-02-13 | 2018-02-09 | 7.375 | 224,579 | +622 | 0.00% | 1,656,322 |
| 2018-02-08 | 2018-02-06 | 7.729 | 223,957 | +2,827 | 0.00% | 1,730,955 |
| 2018-02-07 | 2018-02-05 | 8.224 | 221,130 | +5,654 | 0.00% | 1,818,613 |
| 2018-01-31 | 2018-01-29 | 8.489 | 215,476 | +6,785 | 0.00% | 1,829,278 |
| 2018-01-30 | 2018-01-26 | 8.489 | 208,691 | -2,827 | 0.00% | 1,771,677 |
| 2018-01-29 | 2018-01-25 | 8.118 | 211,518 | -1,697 | 0.00% | 1,717,116 |
| 2018-01-17 | 2018-01-15 | 7.251 | 213,215 | -2,827 | 0.00% | 1,546,113 |
| 2018-01-09 | 2018-01-05 | 7.110 | 216,042 | -5,654 | 0.00% | 1,536,045 |
| 2018-01-08 | 2018-01-04 | 7.057 | 221,696 | -2,261 | 0.00% | 1,564,481 |
| 2018-01-04 | 2018-01-02 | 6.933 | 223,957 | -623 | 0.00% | 1,552,710 |
| 2017-12-27 | 2017-12-21 | 6.703 | 224,580 | -5,654 | 0.00% | 1,505,393 |
| 2017-11-28 | 2017-11-24 | 6.827 | 230,234 | +623 | 0.00% | 1,571,797 |
| 2017-11-27 | 2017-11-23 | 6.756 | 229,611 | -5,654 | 0.00% | 1,551,300 |
| 2017-11-15 | 2017-11-13 | 6.774 | 235,265 | +5,654 | 0.00% | 1,593,660 |
| 2017-11-07 | 2017-11-03 | 6.792 | 229,611 | +2,261 | 0.00% | 1,559,422 |
| 2017-10-30 | 2017-10-26 | 6.968 | 227,350 | +2,827 | 0.00% | 1,584,276 |
| 2017-10-19 | 2017-10-17 | 7.234 | 224,523 | -16,962 | 0.00% | 1,624,141 |
| 2017-09-07 | 2017-09-05 | 7.163 | 241,485 | +2,827 | 0.00% | 1,729,756 |
| 2017-08-31 | 2017-08-29 | 7.251 | 238,658 | -6,219 | 0.00% | 1,730,611 |
| 2017-08-29 | 2017-08-25 | 7.216 | 244,877 | +565 | 0.00% | 1,767,046 |
| 2017-08-07 | 2017-08-03 | 6.986 | 244,312 | -11,873 | 0.00% | 1,706,796 |
| 2017-08-04 | 2017-08-02 | 6.986 | 256,185 | +11,873 | 0.00% | 1,789,742 |
| 2017-07-06 | 2017-07-04 | 7.164 | 244,312 | +12,108 | 0.00% | 1,750,330 |
| 2017-06-08 | 2017-06-06 | 7.295 | 232,204 | -5,374 | 0.00% | 1,693,832 |
| 2017-05-16 | 2017-05-12 | 7.071 | 237,578 | -5,374 | 0.00% | 1,679,981 |
| 2017-04-06 | 2017-04-03 | 7.071 | 242,952 | -21,495 | 0.00% | 1,717,982 |
| 2017-04-05 | 2017-03-31 | 7.183 | 264,447 | +2,687 | 0.00% | 1,899,505 |
| 2017-03-28 | 2017-03-24 | 7.295 | 261,760 | +2,687 | 0.00% | 1,909,431 |
| 2017-03-22 | 2017-03-20 | 7.388 | 259,073 | +5,374 | 0.00% | 1,913,935 |
| 2017-03-14 | 2017-03-10 | 7.034 | 253,699 | +5,373 | 0.00% | 1,784,535 |
| 2017-03-02 | 2017-02-28 | 7.313 | 248,326 | -2,687 | 0.00% | 1,816,056 |
| 2017-02-17 | 2017-02-15 | 7.388 | 251,013 | +5,374 | 0.00% | 1,854,391 |
| 2017-02-10 | 2017-02-08 | 6.755 | 245,639 | -5,374 | 0.00% | 1,659,275 |
| 2017-02-08 | 2017-02-06 | 6.587 | 251,013 | +2,687 | 0.00% | 1,653,537 |
| 2017-01-20 | 2017-01-18 | 6.587 | 248,326 | -10,747 | 0.00% | 1,635,837 |
| 2016-12-02 | 2016-11-30 | 6.569 | 259,073 | -2,687 | 0.00% | 1,701,811 |
| 2016-11-24 | 2016-11-22 | 6.383 | 261,760 | +5,374 | 0.00% | 1,670,752 |
| 2016-11-11 | 2016-11-09 | 6.327 | 256,386 | +16,121 | 0.00% | 1,622,138 |
| 2016-09-20 | 2016-09-15 | 6.606 | 240,265 | +16,122 | 0.00% | 1,587,206 |
| 2016-09-13 | 2016-09-09 | 6.922 | 224,143 | -21,496 | 0.00% | 1,551,610 |
| 2016-09-12 | 2016-09-08 | 6.885 | 245,639 | +21,496 | 0.00% | 1,691,272 |
| 2016-07-14 | 2016-07-12 | 5.825 | 224,143 | -5,374 | 0.00% | 1,305,521 |
| 2016-07-08 | 2016-07-06 | 5.638 | 229,517 | +5,374 | 0.00% | 1,294,112 |
| 2016-07-04 | 2016-06-29 | 5.638 | 224,143 | -21,496 | 0.00% | 1,263,812 |
| 2016-06-30 | 2016-06-28 | 5.527 | 245,639 | +10,748 | 0.00% | 1,357,589 |
| 2016-06-28 | 2016-06-24 | 5.545 | 234,891 | +10,748 | 0.00% | 1,302,558 |
| 2016-06-16 | 2016-06-14 | 6.385 | 224,143 | +14,450 | 0.00% | 1,431,158 |
| 2016-06-15 | 2016-06-13 | 6.345 | 209,693 | -10,054 | 0.00% | 1,330,552 |
| 2016-06-14 | 2016-06-10 | 6.484 | 219,747 | -2,514 | 0.00% | 1,424,944 |
| 2016-05-25 | 2016-05-23 | 6.027 | 222,261 | +10,055 | 0.00% | 1,339,563 |
| 2016-05-18 | 2016-05-16 | 5.928 | 212,206 | -7,541 | 0.00% | 1,257,857 |
| 2016-05-04 | 2016-04-29 | 6.305 | 219,747 | +2,513 | 0.00% | 1,385,605 |
| 2016-04-29 | 2016-04-27 | 6.365 | 217,234 | -2,513 | 0.00% | 1,382,723 |
| 2016-04-28 | 2016-04-26 | 6.365 | 219,747 | +2,513 | 0.00% | 1,398,718 |
| 2016-04-13 | 2016-04-11 | 6.146 | 217,234 | -20,109 | 0.00% | 1,335,191 |
| 2016-02-01 | 2016-01-28 | 5.868 | 237,343 | +7,541 | 0.00% | 1,392,694 |
| 2016-01-15 | 2016-01-13 | 6.206 | 229,802 | +20,109 | 0.00% | 1,426,152 |
| 2016-01-14 | 2016-01-12 | 6.186 | 209,693 | -5,027 | 0.00% | 1,297,184 |
| 2016-01-12 | 2016-01-08 | 6.405 | 214,720 | +5,027 | 0.00% | 1,375,263 |
| 2016-01-08 | 2016-01-06 | 6.604 | 209,693 | +10,055 | 0.00% | 1,384,775 |
| 2015-12-28 | 2015-12-22 | 6.902 | 199,638 | +5,028 | 0.00% | 1,377,939 |
| 2015-12-04 | 2015-12-02 | 7.002 | 194,610 | -5,028 | 0.00% | 1,362,590 |
| 2015-09-18 | 2015-09-16 | 7.220 | 199,638 | -2,513 | 0.00% | 1,441,475 |
| 2015-09-17 | 2015-09-15 | 7.101 | 202,151 | +2,513 | 0.00% | 1,435,494 |
| 2015-07-13 | 2015-07-09 | 8.573 | 199,638 | +8,044 | 0.00% | 1,711,503 |
| 2015-07-06 | 2015-07-02 | 10.005 | 191,594 | +5,027 | 0.00% | 1,916,934 |
| 2015-06-30 | 2015-06-26 | 10.005 | 186,567 | +10,055 | 0.00% | 1,866,638 |
| 2015-06-25 | 2015-06-23 | 11.239 | 176,512 | +3,022 | 0.00% | 1,983,900 |
| 2015-06-11 | 2015-06-09 | 11.073 | 173,490 | +4,804 | 0.00% | 1,921,047 |
| 2015-06-10 | 2015-06-08 | 11.135 | 168,686 | -4,804 | 0.00% | 1,878,385 |
| 2015-06-08 | 2015-06-04 | 10.886 | 173,490 | +4,804 | 0.00% | 1,888,548 |
| 2015-04-28 | 2015-04-24 | 11.219 | 168,686 | -4,804 | 0.00% | 1,892,429 |
| 2015-04-20 | 2015-04-16 | 11.489 | 173,490 | -4,805 | 0.00% | 1,993,267 |
| 2015-04-17 | 2015-04-15 | 11.510 | 178,295 | -2,402 | 0.00% | 2,052,183 |
| 2015-04-16 | 2015-04-14 | 11.115 | 180,697 | +1,441 | 0.00% | 2,008,372 |
| 2015-04-15 | 2015-04-13 | 11.344 | 179,256 | -625 | 0.00% | 2,033,397 |
| 2015-04-14 | 2015-04-10 | 10.449 | 179,881 | -26,425 | 0.00% | 1,879,494 |
| 2015-04-13 | 2015-04-09 | 10.220 | 206,306 | +22,774 | 0.00% | 2,108,362 |
| 2015-03-30 | 2015-03-26 | 9.075 | 183,532 | +9,609 | 0.00% | 1,665,521 |
| 2015-01-13 | 2015-01-09 | 9.241 | 173,923 | -1,922 | 0.00% | 1,607,281 |
| 2015-01-12 | 2015-01-08 | 9.221 | 175,845 | +1,922 | 0.00% | 1,621,383 |
| 2015-01-06 | 2015-01-02 | 9.221 | 173,923 | -22,245 | 0.00% | 1,603,661 |
| 2015-01-05 | 2014-12-31 | 9.096 | 196,168 | +12,155 | 0.00% | 1,784,274 |
| 2015-01-02 | 2014-12-29 | 9.033 | 184,013 | -7,207 | 0.00% | 1,662,226 |
| 2014-12-30 | 2014-12-24 | 8.763 | 191,220 | +7,207 | 0.00% | 1,675,588 |
| 2014-12-29 | 2014-12-22 | 9.012 | 184,013 | -9,609 | 0.00% | 1,658,396 |
| 2014-12-04 | 2014-12-02 | 8.471 | 193,622 | -2,402 | 0.00% | 1,640,216 |
| 2014-11-06 | 2014-11-04 | 7.743 | 196,024 | -480 | 0.00% | 1,517,763 |
| 2014-11-03 | 2014-10-30 | 7.659 | 196,504 | +480 | 0.00% | 1,505,120 |
| 2014-09-26 | 2014-09-24 | 7.535 | 196,024 | +480 | 0.00% | 1,476,963 |
| 2014-08-22 | 2014-08-20 | 7.639 | 195,544 | -4,804 | 0.00% | 1,493,697 |
| 2014-08-15 | 2014-08-13 | 7.722 | 200,348 | -4,805 | 0.00% | 1,547,073 |
| 2014-08-11 | 2014-08-07 | 7.597 | 205,153 | -9,609 | 0.00% | 1,558,557 |
| 2014-07-30 | 2014-07-28 | 7.701 | 214,762 | -4,804 | 0.00% | 1,653,907 |
| 2014-07-29 | 2014-07-25 | 7.597 | 219,566 | +4,804 | 0.00% | 1,668,053 |
| 2014-07-03 | 2014-06-30 | 7.222 | 214,762 | +1,057 | 0.00% | 1,551,096 |
| 2014-06-19 | 2014-06-17 | 8.337 | 213,705 | +14,167 | 0.00% | 1,781,670 |
| 2014-05-08 | 2014-05-05 | 7.579 | 199,538 | -22,430 | 0.00% | 1,512,326 |
| 2014-04-24 | 2014-04-22 | 7.668 | 221,968 | +449 | 0.00% | 1,702,118 |
| 2014-04-07 | 2014-04-03 | 7.579 | 221,519 | +4,486 | 0.00% | 1,678,923 |
| 2014-03-28 | 2014-03-26 | 7.356 | 217,033 | -26,916 | 0.00% | 1,596,543 |
| 2014-02-26 | 2014-02-24 | 7.200 | 243,949 | +13,458 | 0.00% | 1,756,477 |
| 2014-02-20 | 2014-02-18 | 7.334 | 230,491 | -4,486 | 0.00% | 1,690,405 |
| 2014-02-19 | 2014-02-17 | 7.379 | 234,977 | +4,486 | 0.00% | 1,733,781 |
| 2014-02-18 | 2014-02-14 | 7.289 | 230,491 | +13,458 | 0.00% | 1,680,129 |
| 2014-02-17 | 2014-02-13 | 7.245 | 217,033 | -15,701 | 0.00% | 1,572,353 |
| 2014-02-14 | 2014-02-12 | 7.356 | 232,734 | +13,458 | 0.00% | 1,712,043 |
| 2014-01-29 | 2014-01-27 | 7.245 | 219,276 | +13,458 | 0.00% | 1,588,603 |
| 2014-01-28 | 2014-01-24 | 7.379 | 205,818 | -2,333 | 0.00% | 1,518,631 |
| 2014-01-22 | 2014-01-20 | 7.490 | 208,151 | -269,160 | 0.00% | 1,559,045 |
| 2014-01-10 | 2014-01-08 | 7.735 | 477,311 | -54,280 | 0.00% | 3,692,086 |
| 2013-12-17 | 2013-12-13 | 8.070 | 531,591 | +2,243 | 0.00% | 4,289,702 |
| 2013-12-13 | 2013-12-11 | 8.070 | 529,348 | -897 | 0.00% | 4,271,602 |
| 2013-12-03 | 2013-11-29 | 8.359 | 530,245 | -494 | 0.00% | 4,432,500 |
| 2013-11-20 | 2013-11-18 | 8.292 | 530,739 | -8,972 | 0.00% | 4,401,137 |
| 2013-11-19 | 2013-11-15 | 8.003 | 539,711 | +8,479 | 0.00% | 4,319,134 |
| 2013-11-18 | 2013-11-14 | 7.757 | 531,232 | -26,916 | 0.00% | 4,121,017 |
| 2013-11-15 | 2013-11-13 | 7.713 | 558,148 | +26,916 | 0.00% | 4,304,933 |
| 2013-11-13 | 2013-11-11 | 8.047 | 531,232 | -494 | 0.00% | 4,274,963 |
| 2013-10-07 | 2013-10-03 | 8.025 | 531,726 | -4,486 | 0.00% | 4,267,085 |
| 2013-09-16 | 2013-09-12 | 7.980 | 536,212 | -13,458 | 0.00% | 4,279,179 |
| 2013-09-11 | 2013-09-09 | 7.802 | 549,670 | -8,972 | 0.00% | 4,288,555 |
| 2013-08-16 | 2013-08-13 | 7.445 | 558,642 | -4,486 | 0.00% | 4,159,307 |
| 2013-08-09 | 2013-08-07 | 7.022 | 563,128 | -13,458 | 0.00% | 3,954,200 |
| 2013-07-25 | 2013-07-23 | 7.289 | 576,586 | -4,486 | 0.00% | 4,202,936 |
| 2013-07-23 | 2013-07-19 | 7.000 | 581,072 | +13,458 | 0.00% | 4,067,247 |
| 2013-07-15 | 2013-07-11 | 7.178 | 567,614 | -4,486 | 0.00% | 4,074,271 |
| 2013-07-08 | 2013-07-04 | 6.799 | 572,100 | +4,486 | 0.00% | 3,889,670 |
| 2013-06-28 | 2013-06-26 | 6.977 | 567,614 | +8,972 | 0.00% | 3,960,394 |
| 2013-06-25 | 2013-06-21 | 6.844 | 558,642 | -8,972 | 0.00% | 3,823,076 |
| 2013-06-14 | 2013-06-11 | 7.267 | 567,614 | +8,972 | 0.00% | 4,124,883 |
| 2013-06-11 | 2013-06-07 | 7.490 | 558,642 | +13,458 | 0.00% | 4,184,213 |
| 2013-06-07 | 2013-06-05 | 8.706 | 545,184 | +41,286 | 0.00% | 4,746,172 |
| 2013-06-05 | 2013-06-03 | 8.729 | 503,898 | -25,294 | 0.00% | 4,398,704 |
| 2013-05-15 | 2013-05-13 | 8.872 | 529,192 | +4,215 | 0.00% | 4,694,822 |
| 2013-05-14 | 2013-05-10 | 9.061 | 524,977 | -16,862 | 0.00% | 4,757,052 |
| 2013-05-10 | 2013-05-08 | 8.943 | 541,839 | -4,216 | 0.00% | 4,845,581 |
| 2013-05-03 | 2013-04-30 | 8.611 | 546,055 | +12,647 | 0.00% | 4,701,942 |
| 2013-04-30 | 2013-04-26 | 8.492 | 533,408 | +12,647 | 0.00% | 4,529,777 |
| 2013-04-08 | 2013-04-03 | 8.445 | 520,761 | +8,431 | 0.00% | 4,397,671 |
| 2013-03-19 | 2013-03-15 | 8.421 | 512,330 | +4,216 | 0.00% | 4,314,321 |
| 2013-03-15 | 2013-03-13 | 8.445 | 508,114 | +4,216 | 0.00% | 4,290,871 |
| 2013-03-06 | 2013-03-04 | 8.302 | 503,898 | +21,078 | 0.00% | 4,183,550 |
| 2013-03-04 | 2013-02-28 | 8.682 | 482,820 | +4,216 | 0.00% | 4,191,801 |
| 2013-02-07 | 2013-02-05 | 8.990 | 478,604 | -8,432 | 0.00% | 4,302,787 |
| 2013-02-06 | 2013-02-04 | 9.346 | 487,036 | +2,108 | 0.00% | 4,551,888 |
| 2013-02-04 | 2013-01-31 | 9.061 | 484,928 | -2,108 | 0.00% | 4,394,150 |
| 2013-01-29 | 2013-01-25 | 8.919 | 487,036 | +42,157 | 0.00% | 4,343,934 |
| 2013-01-28 | 2013-01-24 | 8.967 | 444,879 | -16,863 | 0.00% | 3,989,036 |
| 2013-01-23 | 2013-01-21 | 8.895 | 461,742 | +42,157 | 0.00% | 4,107,381 |
| 2013-01-18 | 2013-01-16 | 8.706 | 419,585 | -17,327 | 0.00% | 3,652,753 |
| 2013-01-15 | 2013-01-11 | 8.658 | 436,912 | -2,107 | 0.00% | 3,782,867 |
| 2013-01-14 | 2013-01-10 | 8.658 | 439,019 | -44,265 | 0.00% | 3,801,110 |
| 2013-01-11 | 2013-01-09 | 8.516 | 483,284 | +46,372 | 0.00% | 4,115,581 |
| 2013-01-09 | 2013-01-07 | 8.587 | 436,912 | +4,216 | 0.00% | 3,751,775 |
| 2013-01-04 | 2013-01-02 | 8.492 | 432,696 | -2,529 | 0.00% | 3,674,516 |
| 2013-01-03 | 2012-12-31 | 8.207 | 435,225 | +21,078 | 0.00% | 3,572,105 |
| 2013-01-02 | 2012-12-27 | 8.160 | 414,147 | -84,313 | 0.00% | 3,379,460 |
| 2012-12-19 | 2012-12-17 | 8.231 | 498,460 | +1,686 | 0.00% | 4,102,930 |
| 2012-12-14 | 2012-12-12 | 8.113 | 496,774 | -1,686 | 0.00% | 4,030,132 |
| 2012-12-13 | 2012-12-11 | 7.947 | 498,460 | +1,686 | 0.00% | 3,961,042 |
| 2012-12-10 | 2012-12-06 | 7.828 | 496,774 | +8,431 | 0.00% | 3,888,724 |
| 2012-12-04 | 2012-11-30 | 7.757 | 488,343 | -21,078 | 0.00% | 3,787,974 |
| 2012-11-28 | 2012-11-26 | 7.662 | 509,421 | -4,216 | 0.00% | 3,903,136 |
| 2012-11-27 | 2012-11-23 | 7.662 | 513,637 | -843 | 0.00% | 3,935,438 |
| 2012-11-12 | 2012-11-08 | 7.520 | 514,480 | +843 | 0.00% | 3,868,673 |
| 2012-11-01 | 2012-10-30 | 7.401 | 513,637 | -4,215 | 0.00% | 3,801,414 |
| 2012-10-31 | 2012-10-29 | 7.520 | 517,852 | +4,215 | 0.00% | 3,894,029 |
| 2012-10-30 | 2012-10-26 | 7.448 | 513,637 | -25,294 | 0.00% | 3,825,782 |
| 2012-10-26 | 2012-10-24 | 7.401 | 538,931 | +4,216 | 0.00% | 3,988,614 |
| 2012-10-19 | 2012-10-17 | 7.306 | 534,715 | +21,078 | 0.00% | 3,906,676 |
| 2012-10-11 | 2012-10-09 | 6.927 | 513,637 | -25,294 | 0.00% | 3,557,734 |
| 2012-09-04 | 2012-08-31 | 6.689 | 538,931 | +12,647 | 0.00% | 3,605,094 |
| 2012-08-30 | 2012-08-28 | 6.903 | 526,284 | +12,647 | 0.00% | 3,632,850 |
| 2012-08-22 | 2012-08-20 | 7.069 | 513,637 | -421 | 0.00% | 3,630,838 |
| 2012-08-13 | 2012-08-09 | 7.116 | 514,058 | -4,216 | 0.00% | 3,658,202 |
| 2012-08-09 | 2012-08-07 | 7.069 | 518,274 | -4,215 | 0.00% | 3,663,616 |
| 2012-08-03 | 2012-08-01 | 7.045 | 522,489 | -1,265 | 0.00% | 3,681,018 |
| 2012-08-02 | 2012-07-31 | 7.045 | 523,754 | +1,265 | 0.00% | 3,689,930 |
| 2012-08-01 | 2012-07-30 | 6.927 | 522,489 | -12,647 | 0.00% | 3,619,048 |
| 2012-07-30 | 2012-07-26 | 6.761 | 535,136 | -4,216 | 0.00% | 3,617,790 |
| 2012-07-23 | 2012-07-19 | 6.808 | 539,352 | +4,216 | 0.00% | 3,671,880 |
| 2012-07-20 | 2012-07-18 | 6.642 | 535,136 | +4,215 | 0.00% | 3,554,320 |
| 2012-07-03 | 2012-06-28 | 6.808 | 530,921 | +168,627 | 0.00% | 3,614,482 |
| 2012-06-29 | 2012-06-27 | 6.855 | 362,294 | -1,265 | 0.00% | 2,483,666 |
| 2012-06-22 | 2012-06-20 | 6.927 | 363,559 | +4,216 | 0.00% | 2,518,211 |
| 2012-06-18 | 2012-06-14 | 6.642 | 359,343 | -6,324 | 0.00% | 2,386,720 |
| 2012-06-12 | 2012-06-08 | 6.547 | 365,667 | +6,324 | 0.00% | 2,394,028 |
| 2012-06-11 | 2012-06-07 | 6.761 | 359,343 | -6,324 | 0.00% | 2,429,340 |
| 2012-06-08 | 2012-06-06 | 6.713 | 365,667 | -4,216 | 0.00% | 2,454,746 |
| 2012-06-06 | 2012-06-04 | 7.448 | 369,883 | +27,485 | 0.00% | 2,754,863 |
| 2012-06-05 | 2012-06-01 | 7.549 | 342,398 | -11,843 | 0.00% | 2,584,853 |
| 2012-06-04 | 2012-05-31 | 7.575 | 354,241 | +3,948 | 0.00% | 2,683,233 |
| 2012-05-31 | 2012-05-29 | 7.499 | 350,293 | +11,842 | 0.00% | 2,626,706 |
| 2012-05-28 | 2012-05-24 | 7.195 | 338,451 | +7,895 | 0.00% | 2,435,019 |
| 2012-05-25 | 2012-05-23 | 7.169 | 330,556 | +5,921 | 0.00% | 2,369,844 |
| 2012-05-24 | 2012-05-22 | 7.296 | 324,635 | +4,737 | 0.00% | 2,368,515 |
| 2012-05-22 | 2012-05-18 | 7.195 | 319,898 | -3,948 | 0.00% | 2,301,538 |
| 2012-05-17 | 2012-05-15 | 7.549 | 323,846 | +790 | 0.00% | 2,444,799 |
| 2012-05-16 | 2012-05-14 | 7.524 | 323,056 | -3,947 | 0.00% | 2,430,651 |
| 2012-05-15 | 2012-05-11 | 7.600 | 327,003 | -1,185 | 0.00% | 2,485,200 |
| 2012-05-11 | 2012-05-09 | 7.651 | 328,188 | +1,185 | 0.00% | 2,510,834 |
| 2012-05-10 | 2012-05-08 | 7.727 | 327,003 | -395 | 0.00% | 2,526,620 |
| 2012-05-09 | 2012-05-07 | 7.777 | 327,398 | +23,684 | 0.00% | 2,546,260 |
| 2012-05-07 | 2012-05-03 | 8.005 | 303,714 | +790 | 0.00% | 2,431,309 |
| 2012-05-04 | 2012-05-02 | 8.259 | 302,924 | -7,895 | 0.00% | 2,501,725 |
| 2012-04-27 | 2012-04-25 | 8.132 | 310,819 | -3,947 | 0.00% | 2,527,557 |
| 2012-04-16 | 2012-04-12 | 8.056 | 314,766 | +1,973 | 0.00% | 2,535,731 |
| 2012-04-13 | 2012-04-11 | 7.904 | 312,793 | -3,947 | 0.00% | 2,472,293 |
| 2012-04-02 | 2012-03-29 | 7.803 | 316,740 | +7,895 | 0.00% | 2,471,394 |
| 2012-03-29 | 2012-03-27 | 8.031 | 308,845 | +3,947 | 0.00% | 2,480,208 |
| 2012-03-22 | 2012-03-20 | 8.183 | 304,898 | -396,714 | 0.00% | 2,494,855 |
| 2012-03-21 | 2012-03-19 | 8.233 | 701,612 | +3,947 | 0.00% | 5,776,552 |
| 2012-03-20 | 2012-03-16 | 8.385 | 697,665 | -7,895 | 0.00% | 5,850,099 |
| 2012-03-19 | 2012-03-15 | 8.411 | 705,560 | -3,947 | 0.00% | 5,934,175 |
| 2012-02-29 | 2012-02-27 | 8.335 | 709,507 | +3,947 | 0.00% | 5,913,449 |
| 2012-02-10 | 2012-02-08 | 8.537 | 705,560 | -7,894 | 0.00% | 6,023,545 |
| 2012-02-08 | 2012-02-06 | 8.588 | 713,454 | -3,948 | 0.00% | 6,127,086 |
| 2012-01-31 | 2012-01-27 | 8.537 | 717,402 | -3,947 | 0.00% | 6,124,643 |
| 2012-01-27 | 2012-01-20 | 8.284 | 721,349 | -35,527 | 0.00% | 5,975,599 |
| 2012-01-26 | 2012-01-19 | 8.360 | 756,876 | -12,237 | 0.00% | 6,327,424 |
| 2012-01-17 | 2012-01-13 | 8.031 | 769,113 | -7,895 | 0.00% | 6,176,433 |
| 2012-01-12 | 2012-01-10 | 7.575 | 777,008 | -3,947 | 0.00% | 5,885,522 |
| 2012-01-09 | 2012-01-05 | 7.397 | 780,955 | -5,921 | 0.00% | 5,776,931 |
| 2012-01-06 | 2012-01-04 | 7.347 | 786,876 | +1,974 | 0.00% | 5,780,862 |
| 2012-01-04 | 2011-12-30 | 7.245 | 784,902 | -1,974 | 0.00% | 5,686,824 |
| 2012-01-03 | 2011-12-29 | 7.245 | 786,876 | -1,974 | 0.00% | 5,701,126 |
| 2011-12-29 | 2011-12-23 | 7.397 | 788,850 | -1,974 | 0.00% | 5,835,332 |
| 2011-12-28 | 2011-12-22 | 7.271 | 790,824 | +1,974 | 0.00% | 5,749,764 |
| 2011-12-23 | 2011-12-21 | 7.271 | 788,850 | +434 | 0.00% | 5,735,412 |
| 2011-12-21 | 2011-12-19 | 7.119 | 788,416 | +3,948 | 0.00% | 5,612,418 |
| 2011-12-20 | 2011-12-16 | 7.245 | 784,468 | +7,895 | 0.00% | 5,683,679 |
| 2011-12-19 | 2011-12-15 | 6.992 | 776,573 | -11,843 | 0.00% | 5,429,748 |
| 2011-12-16 | 2011-12-14 | 7.119 | 788,416 | +11,843 | 0.00% | 5,612,418 |
| 2011-12-13 | 2011-12-09 | 7.093 | 776,573 | +7,894 | 0.00% | 5,508,440 |
| 2011-12-09 | 2011-12-07 | 7.245 | 768,679 | -1,184 | 0.00% | 5,569,284 |
| 2011-12-08 | 2011-12-06 | 6.992 | 769,863 | +3,158 | 0.00% | 5,382,832 |
| 2011-12-07 | 2011-12-05 | 7.119 | 766,705 | +1,974 | 0.00% | 5,457,867 |
| 2011-12-06 | 2011-12-02 | 7.043 | 764,731 | -1,184 | 0.00% | 5,385,695 |
| 2011-12-05 | 2011-12-01 | 6.739 | 765,915 | -3,948 | 0.00% | 5,161,198 |
| 2011-11-29 | 2011-11-25 | 5.979 | 769,863 | +3,948 | 0.00% | 4,602,711 |
| 2011-11-22 | 2011-11-18 | 6.485 | 765,915 | +1,184 | 0.00% | 4,967,168 |
| 2011-11-17 | 2011-11-15 | 7.017 | 764,731 | -1,974 | 0.00% | 5,366,322 |
| 2011-11-16 | 2011-11-14 | 6.992 | 766,705 | +1,974 | 0.00% | 5,360,751 |
| 2011-11-08 | 2011-11-04 | 6.992 | 764,731 | -197,370 | 0.00% | 5,346,949 |
| 2011-11-04 | 2011-11-02 | 6.941 | 962,101 | +195,396 | 0.00% | 6,678,202 |
| 2011-11-01 | 2011-10-28 | 7.220 | 766,705 | -394,740 | 0.00% | 5,535,559 |
| 2011-10-31 | 2011-10-27 | 7.245 | 1,161,445 | +789,481 | 0.00% | 8,414,978 |
| 2011-10-18 | 2011-10-14 | 6.789 | 371,964 | -3,948 | 0.00% | 2,525,364 |
| 2011-10-14 | 2011-10-12 | 6.815 | 375,912 | -7,895 | 0.00% | 2,561,691 |
| 2011-10-13 | 2011-10-11 | 6.713 | 383,807 | +11,843 | 0.00% | 2,576,600 |
| 2011-10-10 | 2011-10-06 | 5.852 | 371,964 | +3,947 | 0.00% | 2,176,713 |
| 2011-10-03 | 2011-09-28 | 6.511 | 368,017 | -3,947 | 0.00% | 2,396,014 |
| 2011-09-30 | 2011-09-27 | 6.713 | 371,964 | +3,947 | 0.00% | 2,497,095 |
| 2011-09-27 | 2011-09-23 | 6.435 | 368,017 | +9,079 | 0.00% | 2,368,045 |
| 2011-09-20 | 2011-09-16 | 7.397 | 358,938 | +9,869 | 0.00% | 2,655,159 |
| 2011-09-19 | 2011-09-15 | 7.321 | 349,069 | -3,948 | 0.00% | 2,555,627 |
| 2011-09-15 | 2011-09-12 | 7.347 | 353,017 | +3,948 | 0.00% | 2,593,474 |
| 2011-09-14 | 2011-09-09 | 7.625 | 349,069 | +39,474 | 0.00% | 2,661,743 |
| 2011-09-07 | 2011-09-05 | 7.625 | 309,595 | +6,315 | 0.00% | 2,360,743 |
| 2011-09-06 | 2011-09-02 | 7.828 | 303,280 | -19,737 | 0.00% | 2,374,054 |
| 2011-09-01 | 2011-08-30 | 8.031 | 323,017 | -1,973 | 0.00% | 2,594,018 |
| 2011-08-31 | 2011-08-29 | 7.853 | 324,990 | +11,842 | 0.00% | 2,552,231 |
| 2011-08-29 | 2011-08-25 | 7.676 | 313,148 | +19,737 | 0.00% | 2,403,702 |
| 2011-08-23 | 2011-08-19 | 7.651 | 293,411 | +39,474 | 0.00% | 2,244,769 |
| 2011-08-19 | 2011-08-17 | 7.980 | 253,937 | +3,947 | 0.00% | 2,026,398 |
| 2011-08-18 | 2011-08-16 | 7.980 | 249,990 | -11,842 | 0.00% | 1,994,902 |
| 2011-08-15 | 2011-08-11 | 7.727 | 261,832 | -1,973 | 0.00% | 2,023,070 |
| 2011-08-12 | 2011-08-10 | 7.625 | 263,805 | +31,579 | 0.00% | 2,011,582 |
| 2011-08-11 | 2011-08-09 | 7.549 | 232,226 | +1,973 | 0.00% | 1,753,135 |
| 2011-08-09 | 2011-08-05 | 8.436 | 230,253 | +3,948 | 0.00% | 1,942,396 |
| 2011-08-05 | 2011-08-03 | 8.816 | 226,305 | +1,974 | 0.00% | 1,995,086 |
| 2011-07-19 | 2011-07-15 | 8.917 | 224,331 | +3,947 | 0.00% | 2,000,416 |
| 2011-07-14 | 2011-07-12 | 8.892 | 220,384 | -1,974 | 0.00% | 1,959,636 |
| 2011-07-08 | 2011-07-06 | 9.424 | 222,358 | +3,948 | 0.00% | 2,095,482 |
| 2011-07-06 | 2011-07-04 | 9.804 | 218,410 | +3,552 | 0.00% | 2,141,272 |
| 2011-06-30 | 2011-06-28 | 9.677 | 214,858 | -3,947 | 0.00% | 2,079,233 |
| 2011-06-23 | 2011-06-21 | 9.551 | 218,805 | +7,895 | 0.00% | 2,089,714 |
| 2011-06-17 | 2011-06-15 | 9.855 | 210,910 | +789 | 0.00% | 2,078,428 |
| 2011-06-08 | 2011-06-03 | 10.235 | 210,121 | +3,948 | 0.00% | 2,150,498 |
| 2011-06-02 | 2011-05-31 | 11.381 | 206,173 | +8,381 | 0.00% | 2,346,506 |
| 2011-05-26 | 2011-05-24 | 11.064 | 197,792 | +379 | 0.00% | 2,188,443 |
| 2011-05-06 | 2011-05-04 | 11.144 | 197,413 | +11,361 | 0.00% | 2,199,889 |
| 2011-05-03 | 2011-04-28 | 11.460 | 186,052 | -49,230 | 0.00% | 2,132,243 |
| 2011-04-26 | 2011-04-20 | 11.540 | 235,282 | -1,894 | 0.00% | 2,715,081 |
| 2011-04-21 | 2011-04-19 | 11.328 | 237,176 | +11,361 | 0.00% | 2,686,833 |
| 2011-04-20 | 2011-04-18 | 11.513 | 225,815 | +16,398 | 0.00% | 2,599,871 |
| 2011-04-19 | 2011-04-15 | 11.566 | 209,417 | -835 | 0.00% | 2,422,137 |
| 2011-04-18 | 2011-04-14 | 11.513 | 210,252 | +1,894 | 0.00% | 2,420,690 |
| 2011-04-08 | 2011-04-06 | 11.804 | 208,358 | -3,787 | 0.00% | 2,459,406 |
| 2011-03-30 | 2011-03-28 | 11.276 | 212,145 | -834 | 0.00% | 2,392,067 |
| 2011-03-17 | 2011-03-15 | 10.774 | 212,979 | +1,894 | 0.00% | 2,294,613 |
| 2011-01-28 | 2011-01-26 | 10.827 | 211,085 | -3,787 | 0.00% | 2,285,356 |
| 2011-01-27 | 2011-01-25 | 10.800 | 214,872 | +11,361 | 0.00% | 2,320,682 |
| 2011-01-25 | 2011-01-21 | 11.012 | 203,511 | +11,361 | 0.00% | 2,240,973 |
| 2011-01-19 | 2011-01-17 | 11.196 | 192,150 | -7,574 | 0.00% | 2,151,388 |
| 2011-01-11 | 2011-01-07 | 10.932 | 199,724 | +3,787 | 0.00% | 2,183,450 |
| 2011-01-03 | 2010-12-29 | 10.747 | 195,937 | +3,787 | 0.00% | 2,105,831 |
| 2010-12-22 | 2010-12-20 | 10.721 | 192,150 | -3,787 | 0.00% | 2,060,056 |
| 2010-12-17 | 2010-12-15 | 10.827 | 195,937 | +3,787 | 0.00% | 2,121,353 |
| 2010-12-13 | 2010-12-09 | 10.853 | 192,150 | +16,436 | 0.00% | 2,085,426 |
| 2010-12-02 | 2010-11-30 | 10.985 | 175,714 | -757 | 0.00% | 1,930,244 |
| 2010-12-01 | 2010-11-29 | 11.038 | 176,471 | +757 | 0.00% | 1,947,880 |
| 2010-11-26 | 2010-11-24 | 10.906 | 175,714 | +1,894 | 0.00% | 1,916,324 |
| 2010-11-24 | 2010-11-22 | 11.276 | 173,820 | +1,893 | 0.00% | 1,959,928 |
| 2010-11-22 | 2010-11-18 | 11.540 | 171,927 | +7,574 | 0.00% | 1,983,984 |
| 2010-11-11 | 2010-11-09 | 12.622 | 164,353 | -1,515 | 0.00% | 2,074,522 |
| 2010-11-08 | 2010-11-04 | 13.769 | 165,868 | -378 | 0.00% | 2,283,851 |
| 2010-11-05 | 2010-11-03 | 13.659 | 166,246 | +6,831 | 0.00% | 2,270,743 |
| 2010-11-04 | 2010-11-02 | 13.356 | 159,415 | -1,816 | 0.00% | 2,129,149 |
| 2010-11-03 | 2010-11-01 | 13.191 | 161,231 | -3,994 | 0.00% | 2,126,764 |
| 2010-11-01 | 2010-10-28 | 12.833 | 165,225 | -18,157 | 0.00% | 2,120,298 |
| 2010-10-29 | 2010-10-27 | 12.557 | 183,382 | +3,632 | 0.00% | 2,302,803 |
| 2010-10-28 | 2010-10-26 | 12.668 | 179,750 | -7,263 | 0.00% | 2,276,994 |
| 2010-10-25 | 2010-10-21 | 12.640 | 187,013 | +3,631 | 0.00% | 2,363,848 |
| 2010-10-21 | 2010-10-19 | 12.668 | 183,382 | -3,631 | 0.00% | 2,323,003 |
| 2010-10-19 | 2010-10-15 | 12.585 | 187,013 | -363 | 0.00% | 2,353,548 |
| 2010-10-18 | 2010-10-14 | 12.365 | 187,376 | -3,632 | 0.00% | 2,316,837 |
| 2010-10-15 | 2010-10-13 | 12.007 | 191,008 | -1,815 | 0.00% | 2,293,365 |
| 2010-10-08 | 2010-10-06 | 11.786 | 192,823 | -10,894 | 0.00% | 2,272,677 |
| 2010-10-07 | 2010-10-05 | 11.456 | 203,717 | +10,894 | 0.00% | 2,333,758 |
| 2010-08-18 | 2010-08-16 | 11.153 | 192,823 | -1,090 | 0.00% | 2,150,547 |
| 2010-08-17 | 2010-08-13 | 11.098 | 193,913 | +1,090 | 0.00% | 2,152,024 |
| 2010-08-16 | 2010-08-12 | 11.070 | 192,823 | +7,262 | 0.00% | 2,134,617 |
| 2010-08-12 | 2010-08-10 | 11.456 | 185,561 | +18,157 | 0.00% | 2,125,765 |
| 2010-08-11 | 2010-08-09 | 11.649 | 167,404 | +3,631 | 0.00% | 1,950,030 |
| 2010-08-10 | 2010-08-06 | 11.649 | 163,773 | -7,262 | 0.00% | 1,907,734 |
| 2010-08-09 | 2010-08-05 | 11.594 | 171,035 | +7,262 | 0.00% | 1,982,907 |
| 2010-08-05 | 2010-08-03 | 11.538 | 163,773 | -3,994 | 0.00% | 1,889,694 |
| 2010-07-28 | 2010-07-26 | 11.373 | 167,767 | -726 | 0.00% | 1,908,059 |
| 2010-07-27 | 2010-07-23 | 11.428 | 168,493 | -3,632 | 0.00% | 1,925,596 |
| 2010-07-19 | 2010-07-15 | 11.125 | 172,125 | -1,815 | 0.00% | 1,914,963 |
| 2010-07-16 | 2010-07-14 | 11.401 | 173,940 | -18,157 | 0.00% | 1,983,056 |
| 2010-07-14 | 2010-07-12 | 11.346 | 192,097 | -10,894 | 0.00% | 2,179,480 |
| 2010-07-12 | 2010-07-08 | 10.960 | 202,991 | -4,358 | 0.00% | 2,224,821 |
| 2010-07-08 | 2010-07-06 | 10.988 | 207,349 | +727 | 0.00% | 2,278,295 |
| 2010-06-23 | 2010-06-21 | 11.263 | 206,622 | -3,632 | 0.00% | 2,327,207 |
| 2010-06-17 | 2010-06-14 | 10.850 | 210,254 | -54,469 | 0.00% | 2,281,265 |
| 2010-06-11 | 2010-06-09 | 10.630 | 264,723 | +36,313 | 0.00% | 2,813,935 |
| 2010-06-09 | 2010-06-07 | 10.520 | 228,410 | +3,631 | 0.00% | 2,402,778 |
| 2010-06-07 | 2010-06-03 | 10.685 | 224,779 | -14,525 | 0.00% | 2,401,721 |
| 2010-06-04 | 2010-06-02 | 10.465 | 239,304 | +18,156 | 0.00% | 2,504,198 |
| 2010-06-01 | 2010-05-28 | 10.712 | 221,148 | -3,631 | 0.00% | 2,369,015 |
| 2010-05-28 | 2010-05-26 | 11.391 | 224,779 | +18,157 | 0.00% | 2,560,569 |
| 2010-05-27 | 2010-05-25 | 11.133 | 206,622 | +25,748 | 0.00% | 2,300,374 |
| 2010-05-25 | 2010-05-20 | 11.305 | 180,874 | -17,426 | 0.00% | 2,044,855 |
| 2010-05-10 | 2010-05-06 | 11.305 | 198,300 | +17,426 | 0.00% | 2,241,863 |
| 2010-05-05 | 2010-05-03 | 11.506 | 180,874 | +10,455 | 0.00% | 2,081,185 |
| 2010-05-03 | 2010-04-29 | 11.449 | 170,419 | -20,911 | 0.00% | 1,951,107 |
| 2010-04-22 | 2010-04-20 | 11.793 | 191,330 | -1,045 | 0.00% | 2,256,395 |
| 2010-04-21 | 2010-04-19 | 11.678 | 192,375 | +8,713 | 0.00% | 2,246,639 |
| 2010-04-09 | 2010-04-07 | 12.453 | 183,662 | -10,456 | 0.00% | 2,287,174 |
| 2010-04-08 | 2010-04-01 | 12.080 | 194,118 | -3,485 | 0.00% | 2,344,974 |
| 2010-03-29 | 2010-03-25 | 11.334 | 197,603 | +6,970 | 0.00% | 2,239,653 |
| 2010-03-25 | 2010-03-23 | 11.592 | 190,633 | -17,425 | 0.00% | 2,209,885 |
| 2010-03-23 | 2010-03-19 | 11.564 | 208,058 | -3,485 | 0.00% | 2,405,912 |
| 2010-03-19 | 2010-03-17 | 11.420 | 211,543 | +3,485 | 0.00% | 2,415,861 |
| 2010-03-15 | 2010-03-11 | 11.391 | 208,058 | +20,910 | 0.00% | 2,370,092 |
| 2010-03-11 | 2010-03-09 | 11.506 | 187,148 | +10,456 | 0.00% | 2,153,375 |
| 2010-03-05 | 2010-03-03 | 11.564 | 176,692 | -3,485 | 0.00% | 2,043,206 |
| 2010-03-04 | 2010-03-02 | 11.535 | 180,177 | -6,274 | 0.00% | 2,078,335 |
| 2010-03-03 | 2010-03-01 | 11.248 | 186,451 | -3,485 | 0.00% | 2,097,205 |
| 2010-02-26 | 2010-02-24 | 10.932 | 189,936 | +3,485 | 0.00% | 2,076,455 |
| 2010-02-04 | 2010-02-02 | 10.760 | 186,451 | -6,970 | 0.00% | 2,006,255 |
| 2010-02-01 | 2010-01-28 | 10.904 | 193,421 | +3,485 | 0.00% | 2,109,004 |
| 2010-01-26 | 2010-01-22 | 11.162 | 189,936 | +1,743 | 0.00% | 2,120,055 |
| 2010-01-25 | 2010-01-21 | 11.105 | 188,193 | +3,485 | 0.00% | 2,089,800 |
| 2010-01-22 | 2010-01-20 | 11.334 | 184,708 | +1,743 | 0.00% | 2,093,500 |
| 2010-01-15 | 2010-01-13 | 11.449 | 182,965 | +3,485 | 0.00% | 2,094,745 |
| 2010-01-14 | 2010-01-12 | 11.879 | 179,480 | +10,455 | 0.00% | 2,132,095 |
| 2010-01-07 | 2010-01-05 | 12.396 | 169,025 | -3,485 | 0.00% | 2,095,197 |
| 2009-12-23 | 2009-12-21 | 11.621 | 172,510 | -3,485 | 0.00% | 2,004,747 |
| 2009-12-22 | 2009-12-18 | 11.564 | 175,995 | +1,045 | 0.00% | 2,035,146 |
| 2009-12-21 | 2009-12-17 | 11.592 | 174,950 | +3,485 | 0.00% | 2,028,082 |
| 2009-12-16 | 2009-12-14 | 12.252 | 171,465 | +5,228 | 0.00% | 2,100,843 |
| 2009-12-15 | 2009-12-11 | 12.281 | 166,237 | -1,394 | 0.00% | 2,041,558 |
| 2009-12-02 | 2009-11-30 | 12.539 | 167,631 | +4,182 | 0.00% | 2,101,967 |
| 2009-12-01 | 2009-11-27 | 11.851 | 163,449 | +348 | 0.00% | 1,936,968 |
| 2009-11-30 | 2009-11-26 | 12.482 | 163,101 | +6,970 | 0.00% | 2,035,805 |
| 2009-11-27 | 2009-11-25 | 12.855 | 156,131 | +6,971 | 0.00% | 2,007,046 |
| 2009-11-17 | 2009-11-13 | 13.859 | 149,160 | -349 | 0.00% | 2,067,234 |
| 2009-11-12 | 2009-11-10 | 13.687 | 149,509 | -5,228 | 0.00% | 2,046,331 |
| 2009-11-11 | 2009-11-09 | 13.544 | 154,737 | -1,742 | 0.00% | 2,095,687 |
| 2009-11-02 | 2009-10-29 | 12.424 | 156,479 | +3,485 | 0.00% | 1,944,170 |
| 2009-10-30 | 2009-10-28 | 12.769 | 152,994 | +3,485 | 0.00% | 1,953,550 |
| 2009-10-20 | 2009-10-16 | 12.683 | 149,509 | -697 | 0.00% | 1,896,181 |
| 2009-10-19 | 2009-10-15 | 12.912 | 150,206 | -1,045 | 0.00% | 1,939,501 |
| 2009-10-16 | 2009-10-14 | 12.683 | 151,251 | -3,834 | 0.00% | 1,918,274 |
| 2009-10-08 | 2009-10-06 | 11.908 | 155,085 | -349 | 0.00% | 1,846,750 |
| 2009-10-07 | 2009-10-05 | 11.592 | 155,434 | +349 | 0.00% | 1,801,846 |
| 2009-10-05 | 2009-09-30 | 11.707 | 155,085 | +3,485 | 0.00% | 1,815,600 |
| 2009-09-22 | 2009-09-18 | 12.711 | 151,600 | -1,045 | 0.00% | 1,927,051 |
| 2009-09-18 | 2009-09-16 | 12.625 | 152,645 | -349 | 0.00% | 1,927,194 |
| 2009-09-16 | 2009-09-14 | 12.051 | 152,994 | +349 | 0.00% | 1,843,800 |
| 2009-09-14 | 2009-09-10 | 12.166 | 152,645 | -8,016 | 0.00% | 1,857,114 |
| 2009-09-11 | 2009-09-09 | 11.908 | 160,661 | -8,364 | 0.00% | 1,913,149 |
| 2009-09-10 | 2009-09-08 | 12.023 | 169,025 | -697 | 0.00% | 2,032,147 |
| 2009-09-09 | 2009-09-07 | 11.765 | 169,722 | +348 | 0.00% | 1,996,697 |
| 2009-09-08 | 2009-09-04 | 11.334 | 169,374 | -4,879 | 0.00% | 1,919,703 |
| 2009-07-15 | 2009-07-13 | 9.813 | 174,253 | -3,485 | 0.00% | 1,710,002 |
| 2009-07-08 | 2009-07-06 | 10.359 | 177,738 | -6,970 | 0.00% | 1,841,101 |
| 2009-07-06 | 2009-07-02 | 10.674 | 184,708 | -20,910 | 0.00% | 1,971,600 |
| 2009-07-02 | 2009-06-29 | 10.559 | 205,618 | -6,970 | 0.00% | 2,171,197 |
| 2009-06-30 | 2009-06-26 | 10.502 | 212,588 | +3,485 | 0.00% | 2,232,595 |
| 2009-06-24 | 2009-06-22 | 10.215 | 209,103 | -20,911 | 0.00% | 2,135,996 |
| 2009-06-19 | 2009-06-17 | 11.229 | 230,014 | +3,485 | 0.00% | 2,582,871 |
| 2009-06-18 | 2009-06-16 | 11.140 | 226,529 | +8,882 | 0.00% | 2,523,441 |
| 2009-06-16 | 2009-06-12 | 11.110 | 217,647 | +10,045 | 0.00% | 2,417,999 |
| 2009-06-15 | 2009-06-11 | 11.259 | 207,602 | -1,004 | 0.00% | 2,337,402 |
| 2009-06-12 | 2009-06-10 | 11.319 | 208,606 | -10,046 | 0.00% | 2,361,166 |
| 2009-06-10 | 2009-06-08 | 10.512 | 218,652 | -6,696 | 0.00% | 2,298,564 |
| 2009-06-05 | 2009-06-03 | 10.423 | 225,348 | +6,362 | 0.00% | 2,348,766 |
| 2009-06-03 | 2009-06-01 | 10.423 | 218,986 | +10,045 | 0.00% | 2,282,456 |
| 2009-06-02 | 2009-05-29 | 10.393 | 208,941 | -13,394 | 0.00% | 2,171,518 |
| 2009-05-29 | 2009-05-26 | 8.810 | 222,335 | -10,715 | 0.00% | 1,958,801 |
| 2009-05-26 | 2009-05-22 | 8.661 | 233,050 | -10,045 | 0.00% | 2,018,402 |
| 2009-05-20 | 2009-05-18 | 8.721 | 243,095 | -5,357 | 0.00% | 2,119,920 |
| 2009-05-18 | 2009-05-14 | 8.511 | 248,452 | -10,046 | 0.00% | 2,114,696 |
| 2009-05-15 | 2009-05-13 | 8.691 | 258,498 | -6,697 | 0.00% | 2,246,522 |
| 2009-05-13 | 2009-05-11 | 8.601 | 265,195 | +5,358 | 0.00% | 2,280,964 |
| 2009-05-11 | 2009-05-07 | 9.079 | 259,837 | -3,349 | 0.00% | 2,359,039 |
| 2009-05-06 | 2009-05-04 | 8.930 | 263,186 | +10,046 | 0.00% | 2,350,144 |
| 2009-04-29 | 2009-04-27 | 8.243 | 253,140 | +16,742 | 0.00% | 2,086,558 |
| 2009-04-23 | 2009-04-21 | 8.780 | 236,398 | +10,045 | 0.00% | 2,075,638 |
| 2009-04-17 | 2009-04-15 | 8.721 | 226,353 | +3,348 | 0.00% | 1,973,921 |
| 2009-04-09 | 2009-04-07 | 8.153 | 223,005 | +13,394 | 0.00% | 1,818,184 |
| 2009-04-08 | 2009-04-06 | 8.004 | 209,611 | -3,348 | 0.00% | 1,677,681 |
| 2009-04-06 | 2009-04-02 | 7.974 | 212,959 | -14,398 | 0.00% | 1,698,118 |
| 2009-04-03 | 2009-04-01 | 7.675 | 227,357 | +20,090 | 0.00% | 1,745,026 |
| 2009-04-02 | 2009-03-31 | 7.675 | 207,267 | -16,742 | 0.00% | 1,590,830 |
| 2009-04-01 | 2009-03-30 | 7.377 | 224,009 | +10,045 | 0.00% | 1,652,430 |
| 2009-03-30 | 2009-03-26 | 7.795 | 213,964 | -16,742 | 0.00% | 1,667,792 |
| 2009-03-27 | 2009-03-25 | 7.227 | 230,706 | +23,439 | 0.00% | 1,667,381 |
| 2009-03-26 | 2009-03-24 | 7.108 | 207,267 | -10,045 | 0.00% | 1,473,220 |
| 2009-03-25 | 2009-03-23 | 6.959 | 217,312 | -10,045 | 0.00% | 1,512,169 |
| 2009-03-24 | 2009-03-20 | 6.779 | 227,357 | -13,394 | 0.00% | 1,541,327 |
| 2009-03-23 | 2009-03-19 | 7.078 | 240,751 | -10,045 | 0.00% | 1,704,029 |
| 2009-03-20 | 2009-03-18 | 7.108 | 250,796 | +10,045 | 0.00% | 1,782,617 |
| 2009-03-11 | 2009-03-09 | 6.481 | 240,751 | +6,697 | 0.00% | 1,560,229 |
| 2009-02-25 | 2009-02-23 | 6.421 | 234,054 | +23,439 | 0.00% | 1,502,848 |
| 2009-02-23 | 2009-02-19 | 6.451 | 210,615 | +3,348 | 0.00% | 1,358,638 |
| 2009-02-11 | 2009-02-09 | 6.451 | 207,267 | -33,484 | 0.00% | 1,337,040 |
| 2009-02-02 | 2009-01-29 | 6.033 | 240,751 | -26,787 | 0.00% | 1,452,379 |
| 2009-01-29 | 2009-01-22 | 5.764 | 267,538 | -16,743 | 0.00% | 1,542,067 |
| 2009-01-21 | 2009-01-19 | 5.973 | 284,281 | +33,485 | 0.00% | 1,698,003 |
| 2009-01-20 | 2009-01-16 | 6.092 | 250,796 | -218,317 | 0.00% | 1,527,958 |
| 2009-01-19 | 2009-01-15 | 5.824 | 469,113 | +130,588 | 0.00% | 2,731,949 |
| 2009-01-16 | 2009-01-14 | 5.674 | 338,525 | +100,453 | 0.00% | 1,920,901 |
| 2009-01-14 | 2009-01-12 | 5.495 | 238,072 | +669 | 0.00% | 1,308,238 |
| 2009-01-13 | 2009-01-09 | 5.854 | 237,403 | +3,349 | 0.00% | 1,389,642 |
| 2009-01-12 | 2009-01-08 | 5.854 | 234,054 | +16,742 | 0.00% | 1,370,038 |
| 2008-12-30 | 2008-12-24 | 6.570 | 217,312 | -1,674 | 0.00% | 1,427,799 |
| 2008-12-23 | 2008-12-19 | 6.929 | 218,986 | +8,371 | 0.00% | 1,517,277 |
| 2008-12-22 | 2008-12-18 | 7.108 | 210,615 | +3,348 | 0.00% | 1,497,017 |
| 2008-12-12 | 2008-12-10 | 7.765 | 207,267 | -16,742 | 0.00% | 1,609,400 |
| 2008-12-11 | 2008-12-09 | 7.436 | 224,009 | +16,742 | 0.00% | 1,665,810 |
| 2008-12-02 | 2008-11-28 | 7.317 | 207,267 | -8,036 | 0.00% | 1,516,550 |
| 2008-12-01 | 2008-11-27 | 7.018 | 215,303 | -670 | 0.00% | 1,511,049 |
| 2008-11-20 | 2008-11-18 | 6.301 | 215,973 | -1,674 | 0.00% | 1,360,951 |
| 2008-11-19 | 2008-11-17 | 6.451 | 217,647 | -1,674 | 0.00% | 1,404,000 |
| 2008-11-11 | 2008-11-07 | 6.361 | 219,321 | +669 | 0.00% | 1,395,148 |
| 2008-11-10 | 2008-11-06 | 6.451 | 218,652 | +2,009 | 0.00% | 1,410,483 |
| 2008-11-05 | 2008-11-03 | 6.600 | 216,643 | -6,027 | 0.00% | 1,429,873 |
| 2008-11-04 | 2008-10-31 | 6.600 | 222,670 | +1,340 | 0.00% | 1,469,652 |
| 2008-11-03 | 2008-10-30 | 6.869 | 221,330 | +60,271 | 0.00% | 1,520,298 |
| 2008-10-31 | 2008-10-29 | 6.033 | 161,059 | -58,597 | 0.00% | 971,621 |
| 2008-10-30 | 2008-10-28 | 6.242 | 219,656 | -5,023 | 0.00% | 1,371,039 |
| 2008-10-29 | 2008-10-27 | 5.107 | 224,679 | +3,349 | 0.00% | 1,147,411 |
| 2008-10-24 | 2008-10-22 | 6.809 | 221,330 | +6,697 | 0.00% | 1,507,078 |
| 2008-10-22 | 2008-10-20 | 7.556 | 214,633 | -4,019 | 0.00% | 1,621,726 |
| 2008-10-20 | 2008-10-16 | 7.705 | 218,652 | +1,340 | 0.00% | 1,684,743 |
| 2008-10-16 | 2008-10-14 | 8.810 | 217,312 | -1,340 | 0.00% | 1,914,548 |
| 2008-10-15 | 2008-10-13 | 8.541 | 218,652 | +1,340 | 0.00% | 1,867,584 |
| 2008-10-10 | 2008-10-08 | 7.735 | 217,312 | +6,697 | 0.00% | 1,680,908 |
| 2008-10-08 | 2008-10-03 | 8.661 | 210,615 | -3,349 | 0.00% | 1,824,097 |
| 2008-10-03 | 2008-09-30 | 8.810 | 213,964 | +4,018 | 0.00% | 1,885,052 |
| 2008-09-29 | 2008-09-25 | 9.288 | 209,946 | +1,340 | 0.00% | 1,949,973 |
| 2008-09-24 | 2008-09-22 | 9.945 | 208,606 | -6,697 | 0.00% | 2,074,587 |
| 2008-09-22 | 2008-09-18 | 8.601 | 215,303 | -33,819 | 0.00% | 1,851,839 |
| 2008-09-12 | 2008-09-10 | 10.244 | 249,122 | -3,349 | 0.00% | 2,551,918 |
| 2008-08-20 | 2008-08-18 | 9.885 | 252,471 | -3,348 | 0.00% | 2,495,744 |
| 2008-08-19 | 2008-08-15 | 9.945 | 255,819 | +3,348 | 0.00% | 2,544,120 |
| 2008-07-08 | 2008-07-04 | 9.975 | 252,471 | -3,348 | 0.00% | 2,518,364 |
| 2008-07-03 | 2008-06-30 | 10.363 | 255,819 | -147,665 | 0.00% | 2,651,080 |
| 2008-07-02 | 2008-06-27 | 10.274 | 403,484 | +147,665 | 0.00% | 4,145,198 |
| 2008-06-19 | 2008-06-17 | 11.694 | 255,819 | +7,548 | 0.00% | 2,991,464 |
| 2008-06-16 | 2008-06-12 | 11.509 | 248,271 | +3,250 | 0.00% | 2,857,360 |
| 2008-05-28 | 2008-05-26 | 11.848 | 245,021 | +9,748 | 0.00% | 2,902,895 |
| 2008-05-26 | 2008-05-22 | 12.217 | 235,273 | -1,949 | 0.00% | 2,874,286 |
| 2008-05-22 | 2008-05-20 | 12.340 | 237,222 | -1,625 | 0.00% | 2,927,296 |
| 2008-05-19 | 2008-05-15 | 12.494 | 238,847 | -38,021 | 0.00% | 2,984,099 |
| 2008-05-15 | 2008-05-13 | 12.278 | 276,868 | -6,499 | 0.00% | 3,399,484 |
| 2008-05-09 | 2008-05-07 | 12.155 | 283,367 | -48,744 | 0.00% | 3,444,401 |
| 2008-05-08 | 2008-05-06 | 12.401 | 332,111 | +38,995 | 0.00% | 4,118,657 |
| 2008-05-07 | 2008-05-05 | 12.494 | 293,116 | -650 | 0.00% | 3,662,123 |
| 2008-05-02 | 2008-04-29 | 12.124 | 293,766 | +16,248 | 0.00% | 3,561,764 |
| 2008-04-30 | 2008-04-28 | 11.971 | 277,518 | -16,248 | 0.00% | 3,322,065 |
| 2008-04-29 | 2008-04-25 | 11.909 | 293,766 | +22,748 | 0.00% | 3,498,484 |
| 2008-04-28 | 2008-04-24 | 11.878 | 271,018 | -6,500 | 0.00% | 3,219,236 |
| 2008-04-25 | 2008-04-23 | 11.786 | 277,518 | -6,499 | 0.00% | 3,270,825 |
| 2008-04-24 | 2008-04-22 | 11.632 | 284,017 | -19,498 | 0.00% | 3,303,722 |
| 2008-04-21 | 2008-04-17 | 11.509 | 303,515 | +650 | 0.00% | 3,493,165 |
| 2008-04-17 | 2008-04-15 | 11.355 | 302,865 | -12,998 | 0.00% | 3,439,084 |
| 2008-04-16 | 2008-04-14 | 11.263 | 315,863 | +9,749 | 0.00% | 3,557,519 |
| 2008-04-15 | 2008-04-11 | 11.601 | 306,114 | -9,749 | 0.00% | 3,551,337 |
| 2008-04-08 | 2008-04-03 | 10.986 | 315,863 | +9,749 | 0.00% | 3,470,039 |
| 2008-04-07 | 2008-04-02 | 10.863 | 306,114 | -6,499 | 0.00% | 3,325,257 |
| 2008-04-03 | 2008-04-01 | 10.463 | 312,613 | -17,223 | 0.00% | 3,270,795 |
| 2008-04-02 | 2008-03-31 | 10.217 | 329,836 | +6,499 | 0.00% | 3,369,795 |
| 2008-03-28 | 2008-03-26 | 10.155 | 323,337 | +19,497 | 0.00% | 3,283,498 |
| 2008-03-27 | 2008-03-25 | 9.970 | 303,840 | -68,242 | 0.00% | 3,029,405 |
| 2008-03-26 | 2008-03-20 | 9.293 | 372,082 | +42,246 | 0.00% | 3,457,904 |
| 2008-03-25 | 2008-03-19 | 9.632 | 329,836 | -29,897 | 0.00% | 3,176,945 |
| 2008-03-20 | 2008-03-18 | 9.263 | 359,733 | -1,625 | 0.00% | 3,332,070 |
| 2008-03-19 | 2008-03-17 | 9.109 | 361,358 | +25,997 | 0.00% | 3,291,522 |
| 2008-03-18 | 2008-03-14 | 9.540 | 335,361 | -650 | 0.00% | 3,199,202 |
| 2008-03-17 | 2008-03-13 | 9.570 | 336,011 | +650 | 0.00% | 3,215,742 |
| 2008-03-14 | 2008-03-12 | 10.001 | 335,361 | -29,246 | 0.00% | 3,354,002 |
| 2008-03-12 | 2008-03-10 | 9.693 | 364,607 | +16,248 | 0.00% | 3,534,296 |
| 2008-03-11 | 2008-03-07 | 9.663 | 348,359 | +9,749 | 0.00% | 3,366,077 |
| 2008-03-05 | 2008-03-03 | 10.001 | 338,610 | +6,499 | 0.00% | 3,386,495 |
| 2008-03-04 | 2008-02-29 | 10.278 | 332,111 | +6,499 | 0.00% | 3,413,478 |
| 2008-03-03 | 2008-02-28 | 10.432 | 325,612 | -6,499 | 0.00% | 3,396,780 |
| 2008-02-29 | 2008-02-27 | 10.463 | 332,111 | -1,625 | 0.00% | 3,474,798 |
| 2008-02-28 | 2008-02-26 | 10.093 | 333,736 | -12,999 | 0.00% | 3,368,560 |
| 2008-02-27 | 2008-02-25 | 9.909 | 346,735 | +12,999 | 0.00% | 3,435,745 |
| 2008-02-22 | 2008-02-20 | 9.970 | 333,736 | -3,250 | 0.00% | 3,327,480 |
| 2008-02-21 | 2008-02-19 | 10.155 | 336,986 | -90,989 | 0.00% | 3,422,104 |
| 2008-02-20 | 2008-02-18 | 9.416 | 427,975 | +32,496 | 0.00% | 4,030,020 |
| 2008-02-19 | 2008-02-15 | 9.663 | 395,479 | -16,248 | 0.00% | 3,821,382 |
| 2008-02-18 | 2008-02-14 | 9.601 | 411,727 | -16,248 | 0.00% | 3,953,041 |
| 2008-02-15 | 2008-02-13 | 9.447 | 427,975 | +16,898 | 0.00% | 4,043,190 |
| 2008-02-13 | 2008-02-11 | 9.293 | 411,077 | +48,744 | 0.00% | 3,820,300 |
| 2008-02-12 | 2008-02-06 | 9.724 | 362,333 | +29,247 | 0.00% | 3,523,403 |
| 2008-02-05 | 2008-02-01 | 10.032 | 333,086 | +3,250 | 0.00% | 3,341,499 |
| 2008-01-30 | 2008-01-28 | 10.278 | 329,836 | +9,748 | 0.00% | 3,390,095 |
| 2008-01-28 | 2008-01-24 | 10.247 | 320,088 | +650 | 0.00% | 3,280,054 |
| 2008-01-25 | 2008-01-23 | 10.247 | 319,438 | -97,488 | 0.00% | 3,273,393 |
| 2008-01-24 | 2008-01-22 | 9.478 | 416,926 | +97,488 | 0.00% | 3,951,637 |
| 2008-01-23 | 2008-01-21 | 10.370 | 319,438 | +975 | 0.00% | 3,312,713 |
| 2008-01-22 | 2008-01-18 | 11.078 | 318,463 | -3,249 | 0.00% | 3,528,002 |
| 2008-01-18 | 2008-01-16 | 10.186 | 321,712 | -6,500 | 0.00% | 3,276,896 |
| 2008-01-15 | 2008-01-11 | 11.047 | 328,212 | +975 | 0.00% | 3,625,904 |
| 2008-01-10 | 2008-01-08 | 11.263 | 327,237 | +9,749 | 0.00% | 3,685,622 |
| 2008-01-09 | 2008-01-07 | 11.232 | 317,488 | +16,248 | 0.00% | 3,566,051 |
| 2008-01-08 | 2008-01-04 | 11.355 | 301,240 | +2,925 | 0.00% | 3,420,632 |
| 2008-01-02 | 2007-12-27 | 11.848 | 298,315 | -3,250 | 0.00% | 3,534,298 |
| 2007-12-28 | 2007-12-24 | 12.094 | 301,565 | -32,496 | 0.00% | 3,647,043 |
| 2007-12-27 | 2007-12-20 | 11.971 | 334,061 | +32,496 | 0.00% | 3,998,920 |
| 2007-12-21 | 2007-12-19 | 11.755 | 301,565 | +9,749 | 0.00% | 3,544,963 |
| 2007-12-19 | 2007-12-17 | 11.755 | 291,816 | -1,950 | 0.00% | 3,430,361 |
| 2007-12-10 | 2007-12-06 | 12.863 | 293,766 | -20,472 | 0.00% | 3,778,724 |
| 2007-12-06 | 2007-12-04 | 12.525 | 314,238 | +18,848 | 0.00% | 3,935,686 |
| 2007-12-05 | 2007-12-03 | 12.463 | 295,390 | +1,299 | 0.00% | 3,681,444 |
| 2007-12-03 | 2007-11-29 | 12.617 | 294,091 | -11,373 | 0.00% | 3,710,504 |
| 2007-11-28 | 2007-11-26 | 13.048 | 305,464 | -51,344 | 0.00% | 3,985,596 |
| 2007-11-26 | 2007-11-22 | 12.278 | 356,808 | -3,250 | 0.00% | 4,381,016 |
| 2007-11-23 | 2007-11-21 | 12.432 | 360,058 | +12,999 | 0.00% | 4,476,321 |
| 2007-11-22 | 2007-11-20 | 13.109 | 347,059 | +24,372 | 0.00% | 4,549,674 |
| 2007-11-21 | 2007-11-19 | 13.171 | 322,687 | +25,997 | 0.00% | 4,250,036 |
| 2007-11-20 | 2007-11-16 | 13.355 | 296,690 | +3,899 | 0.00% | 3,962,415 |
| 2007-11-19 | 2007-11-15 | 13.940 | 292,791 | +3,250 | 0.00% | 4,081,533 |
| 2007-11-16 | 2007-11-14 | 14.432 | 289,541 | -16,248 | 0.00% | 4,178,787 |
| 2007-11-14 | 2007-11-12 | 13.694 | 305,789 | -6,824 | 0.00% | 4,187,446 |
| 2007-11-12 | 2007-11-08 | 14.248 | 312,613 | +6,499 | 0.00% | 4,454,053 |
| 2007-11-09 | 2007-11-07 | 14.709 | 306,114 | +6,174 | 0.00% | 4,502,756 |
| 2007-11-08 | 2007-11-06 | 14.802 | 299,940 | +3,250 | 0.00% | 4,439,630 |
| 2007-11-07 | 2007-11-05 | 14.063 | 296,690 | +9,749 | 0.00% | 4,172,405 |
| 2007-11-06 | 2007-11-02 | 15.571 | 286,941 | -25,997 | 0.00% | 4,467,972 |
| 2007-11-05 | 2007-11-01 | 15.971 | 312,938 | -23,723 | 0.00% | 4,997,963 |
| 2007-11-02 | 2007-10-31 | 15.571 | 336,661 | -4,874 | 0.00% | 5,242,165 |
| 2007-11-01 | 2007-10-30 | 15.171 | 341,535 | +3,574 | 0.00% | 5,181,428 |
| 2007-10-31 | 2007-10-29 | 14.863 | 337,961 | +33,147 | 0.00% | 5,023,207 |
| 2007-10-30 | 2007-10-26 | 14.432 | 304,814 | -97,489 | 0.00% | 4,399,214 |
| 2007-10-29 | 2007-10-25 | 14.217 | 402,303 | +62,393 | 0.00% | 5,719,560 |
| 2007-10-26 | 2007-10-24 | 13.879 | 339,910 | +16,248 | 0.00% | 4,717,456 |
| 2007-10-25 | 2007-10-23 | 14.125 | 323,662 | +16,248 | 0.00% | 4,571,637 |
| 2007-10-24 | 2007-10-22 | 13.663 | 307,414 | +14,623 | 0.00% | 4,200,239 |
| 2007-10-23 | 2007-10-18 | 14.586 | 292,791 | -3,249 | 0.00% | 4,270,743 |
| 2007-10-22 | 2007-10-17 | 14.371 | 296,040 | -27,947 | 0.00% | 4,254,364 |
| 2007-10-18 | 2007-10-16 | 14.432 | 323,987 | +30,221 | 0.00% | 4,675,928 |
| 2007-10-16 | 2007-10-12 | 14.432 | 293,766 | -975 | 0.00% | 4,239,764 |
| 2007-10-15 | 2007-10-11 | 14.771 | 294,741 | +29,247 | 0.00% | 4,353,606 |
| 2007-10-12 | 2007-10-10 | 14.248 | 265,494 | +9,749 | 0.00% | 3,782,710 |
| 2007-10-11 | 2007-10-09 | 13.694 | 255,745 | +20,797 | 0.00% | 3,502,148 |
| 2007-10-10 | 2007-10-08 | 13.632 | 234,948 | +1,950 | 0.00% | 3,202,896 |
| 2007-10-08 | 2007-10-04 | 13.171 | 232,998 | +6,499 | 0.00% | 3,068,763 |
| 2007-10-05 | 2007-10-03 | 13.202 | 226,499 | +12,349 | 0.00% | 2,990,136 |
| 2007-10-04 | 2007-10-02 | 13.478 | 214,150 | +26,647 | 0.00% | 2,886,420 |
| 2007-10-03 | 2007-09-28 | 12.801 | 187,503 | -3,250 | 0.00% | 2,400,319 |
| 2007-09-28 | 2007-09-25 | 12.340 | 190,753 | -3,249 | 0.00% | 2,353,873 |
| 2007-09-27 | 2007-09-24 | 12.525 | 194,002 | -38,996 | 0.00% | 2,429,786 |
| 2007-09-25 | 2007-09-21 | 12.217 | 232,998 | +29,247 | 0.00% | 2,846,493 |
| 2007-09-24 | 2007-09-20 | 12.217 | 203,751 | -1,625 | 0.00% | 2,489,188 |
| 2007-09-21 | 2007-09-19 | 12.032 | 205,376 | -26,322 | 0.00% | 2,471,120 |
| 2007-09-20 | 2007-09-18 | 11.786 | 231,698 | +1,625 | 0.00% | 2,730,791 |
| 2007-09-19 | 2007-09-17 | 11.817 | 230,073 | -27,622 | 0.00% | 2,718,718 |
| 2007-09-18 | 2007-09-14 | 11.940 | 257,695 | +49,069 | 0.00% | 3,076,841 |
| 2007-09-13 | 2007-09-11 | 11.817 | 208,626 | -19,497 | 0.00% | 2,465,284 |
| 2007-09-12 | 2007-09-10 | 11.940 | 228,123 | -325 | 0.00% | 2,723,756 |
| 2007-09-11 | 2007-09-07 | 12.124 | 228,448 | +19,822 | 0.00% | 2,769,816 |
| 2007-09-10 | 2007-09-06 | 12.063 | 208,626 | -22,747 | 0.00% | 2,516,644 |
| 2007-09-06 | 2007-09-04 | 12.063 | 231,373 | -3,250 | 0.00% | 2,791,040 |
| 2007-09-04 | 2007-08-31 | 12.340 | 234,623 | -3,574 | 0.00% | 2,895,225 |
| 2007-09-03 | 2007-08-30 | 11.940 | 238,197 | +975 | 0.00% | 2,844,038 |
| 2007-08-29 | 2007-08-27 | 12.371 | 237,222 | +4,874 | 0.00% | 2,934,596 |
| 2007-08-27 | 2007-08-23 | 12.586 | 232,348 | -3,249 | 0.00% | 2,924,352 |
| 2007-08-23 | 2007-08-21 | 12.001 | 235,597 | +25,996 | 0.00% | 2,827,494 |
| 2007-08-22 | 2007-08-20 | 11.601 | 209,601 | -16,248 | 0.00% | 2,431,656 |
| 2007-08-21 | 2007-08-17 | 10.463 | 225,849 | +15,599 | 0.00% | 2,363,004 |
| 2007-08-20 | 2007-08-16 | 11.047 | 210,250 | +3,249 | 0.00% | 2,322,725 |
| 2007-08-10 | 2007-08-08 | 12.032 | 207,001 | -4,549 | 0.00% | 2,490,672 |
| 2007-08-08 | 2007-08-06 | 11.601 | 211,550 | +1,300 | 0.00% | 2,454,267 |
| 2007-08-06 | 2007-08-02 | 12.217 | 210,250 | -1,950 | 0.00% | 2,568,585 |
| 2007-08-03 | 2007-08-01 | 12.340 | 212,200 | +4,874 | 0.00% | 2,618,527 |
| 2007-08-01 | 2007-07-30 | 12.463 | 207,326 | +4,225 | 0.00% | 2,583,903 |
| 2007-07-31 | 2007-07-27 | 12.371 | 203,101 | +12,673 | 0.00% | 2,512,497 |
| 2007-07-27 | 2007-07-25 | 12.771 | 190,428 | -12,998 | 0.00% | 2,431,903 |
| 2007-07-26 | 2007-07-24 | 12.863 | 203,426 | +6,174 | 0.00% | 2,616,677 |
| 2007-07-25 | 2007-07-23 | 12.986 | 197,252 | -650 | 0.00% | 2,561,541 |
| 2007-07-23 | 2007-07-19 | 12.986 | 197,902 | -6,499 | 0.00% | 2,569,981 |
| 2007-07-20 | 2007-07-18 | 12.494 | 204,401 | +650 | 0.00% | 2,553,738 |
| 2007-07-19 | 2007-07-17 | 12.740 | 203,751 | +6,174 | 0.00% | 2,595,777 |
| 2007-07-18 | 2007-07-16 | 12.648 | 197,577 | -3,899 | 0.00% | 2,498,881 |
| 2007-07-17 | 2007-07-13 | 12.925 | 201,476 | -6,500 | 0.00% | 2,603,994 |
| 2007-07-16 | 2007-07-12 | 12.955 | 207,976 | -1,949 | 0.00% | 2,694,404 |
| 2007-07-13 | 2007-07-11 | 13.263 | 209,925 | -1,300 | 0.00% | 2,784,254 |
| 2007-07-12 | 2007-07-10 | 13.448 | 211,225 | -5,850 | 0.00% | 2,840,496 |
| 2007-07-11 | 2007-07-09 | 12.617 | 217,075 | +7,474 | 0.00% | 2,738,804 |
| 2007-07-10 | 2007-07-06 | 12.309 | 209,601 | +9,749 | 0.00% | 2,580,006 |
| 2007-07-09 | 2007-07-05 | 12.248 | 199,852 | -325 | 0.00% | 2,447,704 |
| 2007-07-03 | 2007-06-28 | 12.191 | 200,177 | +2,109 | 0.00% | 2,440,430 |
| 2007-06-28 | 2007-06-26 | 12.129 | 198,068 | -1,286 | 0.00% | 2,402,398 |
| 2007-06-27 | 2007-06-25 | 12.160 | 199,354 | +1,286 | 0.00% | 2,424,196 |
| 2007-06-26 | 2007-06-22 | 12.254 | 198,068 | 0.00% | 2,427,038 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy