History of CCASS shareholding
Participant: SINOMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 680,101 | +0 | 0.00% | 2,856,424 |
| 2025-10-13 | 2025-10-09 | 4.190 | 680,101 | +0 | 0.00% | 2,849,623 |
| 2025-10-10 | 2025-10-08 | 4.160 | 680,101 | +0 | 0.00% | 2,829,220 |
| 2025-10-09 | 2025-10-06 | 4.200 | 680,101 | +0 | 0.00% | 2,856,424 |
| 2025-10-08 | 2025-10-03 | 4.230 | 680,101 | +0 | 0.00% | 2,876,827 |
| 2025-10-06 | 2025-10-02 | 4.260 | 680,101 | +0 | 0.00% | 2,897,230 |
| 2025-10-03 | 2025-09-30 | 4.260 | 680,101 | +0 | 0.00% | 2,897,230 |
| 2025-10-02 | 2025-09-29 | 4.230 | 680,101 | +0 | 0.00% | 2,876,827 |
| 2025-09-30 | 2025-09-26 | 4.200 | 680,101 | -1,100 | 0.00% | 2,856,424 |
| 2025-06-27 | 2025-06-25 | 4.760 | 681,201 | -2,000 | 0.00% | 3,242,517 |
| 2025-06-26 | 2025-06-24 | 4.690 | 683,201 | +2,000 | 0.00% | 3,204,213 |
| 2025-05-08 | 2025-05-06 | 4.390 | 681,201 | +5,000 | 0.00% | 2,990,472 |
| 2025-04-22 | 2025-04-16 | 4.523 | 676,201 | +19,925 | 0.00% | 3,058,650 |
| 2025-04-02 | 2025-03-31 | 4.832 | 656,276 | -7,962 | 0.00% | 3,171,384 |
| 2025-03-31 | 2025-03-27 | 4.750 | 664,238 | +7,962 | 0.00% | 3,155,107 |
| 2025-02-24 | 2025-02-20 | 4.441 | 656,276 | -4,270 | 0.00% | 2,914,427 |
| 2025-02-03 | 2025-01-24 | 4.121 | 660,546 | -436,740 | 0.00% | 2,722,403 |
| 2025-01-13 | 2025-01-09 | 4.158 | 1,097,286 | +36,932 | 0.00% | 4,562,919 |
| 2024-12-30 | 2024-12-24 | 4.222 | 1,060,354 | -93,787 | 0.00% | 4,477,178 |
| 2024-12-27 | 2024-12-20 | 4.041 | 1,154,141 | +93,787 | 0.00% | 4,663,977 |
| 2024-11-26 | 2024-11-22 | 3.860 | 1,060,354 | -46,894 | 0.00% | 4,092,774 |
| 2024-10-18 | 2024-10-16 | 4.062 | 1,107,248 | -93,787 | 0.00% | 4,498,090 |
| 2024-10-17 | 2024-10-15 | 4.020 | 1,201,035 | +93,787 | 0.00% | 4,827,867 |
| 2024-10-16 | 2024-10-14 | 4.094 | 1,107,248 | +3,752 | 0.00% | 4,533,508 |
| 2024-10-08 | 2024-10-04 | 4.116 | 1,103,496 | -93,787 | 0.00% | 4,541,678 |
| 2024-10-07 | 2024-10-03 | 4.062 | 1,197,283 | +93,787 | 0.00% | 4,863,849 |
| 2024-10-04 | 2024-10-02 | 4.094 | 1,103,496 | -93,787 | 0.00% | 4,518,146 |
| 2024-10-03 | 2024-09-30 | 3.913 | 1,197,283 | +93,787 | 0.00% | 4,685,125 |
| 2024-09-30 | 2024-09-26 | 4.084 | 1,103,496 | -93,787 | 0.00% | 4,506,380 |
| 2024-09-27 | 2024-09-25 | 4.009 | 1,197,283 | +93,787 | 0.00% | 4,800,019 |
| 2024-09-26 | 2024-09-24 | 3.924 | 1,103,496 | -93,787 | 0.00% | 4,329,890 |
| 2024-09-23 | 2024-09-19 | 3.679 | 1,197,283 | +93,787 | 0.00% | 4,404,273 |
| 2024-09-04 | 2024-09-02 | 3.732 | 1,103,496 | -93,787 | 0.00% | 4,118,102 |
| 2024-09-03 | 2024-08-30 | 3.775 | 1,197,283 | +93,787 | 0.00% | 4,519,167 |
| 2024-08-30 | 2024-08-28 | 3.849 | 1,103,496 | -93,787 | 0.00% | 4,247,528 |
| 2024-08-29 | 2024-08-27 | 3.892 | 1,197,283 | +93,787 | 0.00% | 4,659,593 |
| 2024-08-21 | 2024-08-19 | 3.785 | 1,103,496 | -93,787 | 0.00% | 4,176,932 |
| 2024-08-19 | 2024-08-15 | 3.668 | 1,197,283 | +93,787 | 0.00% | 4,391,507 |
| 2024-08-16 | 2024-08-14 | 3.636 | 1,103,496 | -93,787 | 0.00% | 4,012,208 |
| 2024-08-15 | 2024-08-13 | 3.636 | 1,197,283 | +93,787 | 0.00% | 4,353,209 |
| 2024-08-01 | 2024-07-30 | 3.668 | 1,103,496 | -93,787 | 0.00% | 4,047,506 |
| 2024-07-31 | 2024-07-29 | 3.668 | 1,197,283 | +93,787 | 0.00% | 4,391,507 |
| 2024-07-15 | 2024-07-11 | 3.732 | 1,103,496 | -93,787 | 0.00% | 4,118,102 |
| 2024-07-12 | 2024-07-10 | 3.700 | 1,197,283 | +93,787 | 0.00% | 4,429,805 |
| 2024-07-10 | 2024-07-08 | 3.732 | 1,103,496 | -93,787 | 0.00% | 4,118,102 |
| 2024-07-09 | 2024-07-05 | 4.348 | 1,197,283 | +93,787 | 0.00% | 5,206,009 |
| 2024-07-08 | 2024-07-04 | 4.440 | 1,103,496 | +75,232 | 0.00% | 4,899,221 |
| 2024-05-24 | 2024-05-22 | 4.531 | 1,028,264 | -87,393 | 0.00% | 4,659,339 |
| 2024-05-23 | 2024-05-21 | 4.531 | 1,115,657 | -87,393 | 0.00% | 5,055,340 |
| 2024-05-22 | 2024-05-20 | 4.485 | 1,203,050 | +78,654 | 0.00% | 5,396,277 |
| 2024-05-21 | 2024-05-17 | 4.417 | 1,124,396 | +87,393 | 0.00% | 4,966,279 |
| 2024-05-20 | 2024-05-16 | 4.428 | 1,037,003 | -78,654 | 0.00% | 4,592,144 |
| 2024-05-17 | 2024-05-14 | 4.222 | 1,115,657 | +87,393 | 0.00% | 4,710,658 |
| 2024-05-14 | 2024-05-10 | 4.280 | 1,028,264 | -131,089 | 0.00% | 4,400,487 |
| 2024-05-13 | 2024-05-09 | 4.142 | 1,159,353 | +87,392 | 0.00% | 4,802,294 |
| 2024-05-10 | 2024-05-08 | 4.096 | 1,071,961 | -87,392 | 0.00% | 4,391,233 |
| 2024-05-09 | 2024-05-07 | 4.085 | 1,159,353 | +88,266 | 0.00% | 4,735,964 |
| 2024-05-08 | 2024-05-06 | 4.062 | 1,071,087 | -87,392 | 0.00% | 4,350,885 |
| 2024-05-07 | 2024-05-03 | 3.993 | 1,158,479 | +87,392 | 0.00% | 4,626,346 |
| 2024-05-02 | 2024-04-29 | 4.154 | 1,071,087 | -87,392 | 0.00% | 4,448,933 |
| 2024-04-26 | 2024-04-24 | 3.959 | 1,158,479 | +87,392 | 0.00% | 4,586,578 |
| 2024-04-25 | 2024-04-23 | 3.936 | 1,071,087 | -174,785 | 0.00% | 4,216,069 |
| 2024-04-24 | 2024-04-22 | 3.890 | 1,245,872 | +174,785 | 0.00% | 4,847,043 |
| 2024-04-19 | 2024-04-17 | 3.753 | 1,071,087 | -43,696 | 0.00% | 4,019,973 |
| 2024-04-17 | 2024-04-15 | 3.730 | 1,114,783 | +43,696 | 0.00% | 4,158,459 |
| 2024-04-12 | 2024-04-10 | 3.810 | 1,071,087 | -43,696 | 0.00% | 4,081,253 |
| 2024-04-10 | 2024-04-08 | 3.742 | 1,114,783 | +43,696 | 0.00% | 4,171,215 |
| 2024-03-14 | 2024-03-12 | 3.696 | 1,071,087 | -48,066 | 0.00% | 3,958,693 |
| 2024-03-08 | 2024-03-06 | 3.547 | 1,119,153 | +43,697 | 0.00% | 3,969,864 |
| 2024-03-07 | 2024-03-05 | 3.490 | 1,075,456 | -218,482 | 0.00% | 3,753,332 |
| 2024-03-06 | 2024-03-04 | 3.524 | 1,293,938 | +43,696 | 0.00% | 4,560,250 |
| 2024-03-04 | 2024-02-29 | 3.524 | 1,250,242 | +87,393 | 0.00% | 4,406,252 |
| 2024-03-01 | 2024-02-28 | 3.536 | 1,162,849 | +43,696 | 0.00% | 4,111,557 |
| 2024-02-28 | 2024-02-26 | 3.559 | 1,119,153 | +43,697 | 0.00% | 3,982,670 |
| 2024-02-23 | 2024-02-21 | 3.570 | 1,075,456 | -87,393 | 0.00% | 3,839,474 |
| 2024-02-22 | 2024-02-20 | 3.513 | 1,162,849 | +43,696 | 0.00% | 4,084,945 |
| 2024-02-16 | 2024-02-14 | 3.387 | 1,119,153 | +43,697 | 0.00% | 3,790,580 |
| 2024-01-26 | 2024-01-24 | 3.364 | 1,075,456 | -131,089 | 0.00% | 3,617,966 |
| 2024-01-25 | 2024-01-23 | 3.250 | 1,206,545 | +43,696 | 0.00% | 3,920,906 |
| 2024-01-24 | 2024-01-22 | 3.215 | 1,162,849 | +43,696 | 0.00% | 3,738,989 |
| 2024-01-23 | 2024-01-19 | 3.295 | 1,119,153 | +43,697 | 0.00% | 3,688,132 |
| 2024-01-12 | 2024-01-10 | 3.341 | 1,075,456 | -87,393 | 0.00% | 3,593,354 |
| 2024-01-11 | 2024-01-09 | 3.364 | 1,162,849 | +26,218 | 0.00% | 3,911,967 |
| 2024-01-10 | 2024-01-08 | 3.341 | 1,136,631 | +61,175 | 0.00% | 3,797,754 |
| 2024-01-02 | 2023-12-28 | 3.398 | 1,075,456 | -87,393 | 0.00% | 3,654,884 |
| 2023-12-29 | 2023-12-27 | 3.364 | 1,162,849 | +87,393 | 0.00% | 3,911,967 |
| 2023-10-20 | 2023-10-18 | 3.227 | 1,075,456 | -1,748 | 0.00% | 3,470,294 |
| 2023-10-09 | 2023-10-05 | 3.055 | 1,077,204 | -157,307 | 0.00% | 3,291,044 |
| 2023-08-02 | 2023-07-31 | 3.307 | 1,234,511 | +8,739 | 0.00% | 4,082,417 |
| 2023-07-13 | 2023-07-11 | 3.135 | 1,225,772 | -14,420 | 0.00% | 3,843,127 |
| 2023-07-06 | 2023-07-04 | 3.936 | 1,240,192 | +100,777 | 0.00% | 4,880,982 |
| 2023-05-22 | 2023-05-18 | 4.098 | 1,139,415 | +803 | 0.00% | 4,668,841 |
| 2023-05-02 | 2023-04-27 | 3.911 | 1,138,612 | -8,030 | 0.00% | 4,452,835 |
| 2023-04-19 | 2023-04-17 | 3.923 | 1,146,642 | -16,058 | 0.00% | 4,498,520 |
| 2023-03-08 | 2023-03-06 | 3.736 | 1,162,700 | -16,058 | 0.00% | 4,344,304 |
| 2023-01-26 | 2023-01-19 | 3.687 | 1,178,758 | -16,058 | 0.00% | 4,345,579 |
| 2022-08-26 | 2022-08-24 | 3.350 | 1,194,816 | +16,058 | 0.00% | 4,002,990 |
| 2022-08-04 | 2022-08-02 | 3.413 | 1,178,758 | -80,291 | 0.00% | 4,022,596 |
| 2022-07-29 | 2022-07-27 | 3.487 | 1,259,049 | -16,059 | 0.00% | 4,390,681 |
| 2022-07-21 | 2022-07-19 | 3.425 | 1,275,108 | +16,059 | 0.00% | 4,367,279 |
| 2022-07-18 | 2022-07-14 | 3.400 | 1,259,049 | +80,291 | 0.00% | 4,280,914 |
| 2022-07-08 | 2022-07-06 | 4.225 | 1,178,758 | +4,014 | 0.00% | 4,980,420 |
| 2022-07-07 | 2022-07-05 | 4.279 | 1,174,744 | +97,799 | 0.00% | 5,027,299 |
| 2022-05-17 | 2022-05-13 | 4.089 | 1,076,945 | -147,214 | 0.00% | 4,403,935 |
| 2022-05-16 | 2022-05-12 | 4.049 | 1,224,159 | +110,411 | 0.00% | 4,956,042 |
| 2022-05-12 | 2022-05-10 | 4.103 | 1,113,748 | +36,803 | 0.00% | 4,569,564 |
| 2022-04-28 | 2022-04-26 | 4.157 | 1,076,945 | -110,410 | 0.00% | 4,477,090 |
| 2022-04-27 | 2022-04-25 | 4.198 | 1,187,355 | +36,803 | 0.00% | 4,984,481 |
| 2022-04-25 | 2022-04-21 | 4.252 | 1,150,552 | +73,607 | 0.00% | 4,892,507 |
| 2022-04-21 | 2022-04-19 | 4.239 | 1,076,945 | -73,607 | 0.00% | 4,564,876 |
| 2022-04-20 | 2022-04-14 | 4.239 | 1,150,552 | +217,141 | 0.00% | 4,876,876 |
| 2022-04-19 | 2022-04-13 | 4.252 | 933,411 | +3,680 | 0.00% | 3,969,156 |
| 2022-04-11 | 2022-04-07 | 4.266 | 929,731 | -73,607 | 0.00% | 3,966,138 |
| 2022-04-08 | 2022-04-06 | 4.252 | 1,003,338 | +73,607 | 0.00% | 4,266,507 |
| 2022-01-14 | 2022-01-12 | 4.062 | 929,731 | -73,607 | 0.00% | 3,776,673 |
| 2021-12-22 | 2021-12-20 | 3.736 | 1,003,338 | -73,607 | 0.00% | 3,748,529 |
| 2021-12-20 | 2021-12-16 | 3.709 | 1,076,945 | +73,607 | 0.00% | 3,994,267 |
| 2021-12-17 | 2021-12-15 | 3.722 | 1,003,338 | -331,231 | 0.00% | 3,734,898 |
| 2021-12-16 | 2021-12-14 | 3.709 | 1,334,569 | +184,017 | 0.00% | 4,949,765 |
| 2021-12-14 | 2021-12-10 | 3.750 | 1,150,552 | +147,214 | 0.00% | 4,314,160 |
| 2021-12-13 | 2021-12-09 | 3.750 | 1,003,338 | -147,214 | 0.00% | 3,762,160 |
| 2021-12-10 | 2021-12-08 | 3.736 | 1,150,552 | +147,214 | 0.00% | 4,298,529 |
| 2021-10-19 | 2021-10-15 | 3.722 | 1,003,338 | +810 | 0.00% | 3,734,898 |
| 2021-09-28 | 2021-09-24 | 3.682 | 1,002,528 | -279,707 | 0.00% | 3,691,023 |
| 2021-08-31 | 2021-08-27 | 3.668 | 1,282,235 | +73,607 | 0.00% | 4,703,404 |
| 2021-08-12 | 2021-08-10 | 3.668 | 1,208,628 | +132,493 | 0.00% | 4,433,404 |
| 2021-07-19 | 2021-07-15 | 3.763 | 1,076,135 | +147,214 | 0.00% | 4,049,743 |
| 2021-07-07 | 2021-07-05 | 3.777 | 928,921 | +73,607 | 0.00% | 3,508,363 |
| 2021-06-15 | 2021-06-10 | 3.831 | 855,314 | +88,328 | 0.00% | 3,276,843 |
| 2021-05-27 | 2021-05-25 | 4.627 | 766,986 | +57,681 | 0.00% | 3,549,219 |
| 2021-05-12 | 2021-05-10 | 4.613 | 709,305 | -3,404 | 0.00% | 3,271,881 |
| 2021-05-05 | 2021-05-03 | 4.495 | 712,709 | +3,404 | 0.00% | 3,203,823 |
| 2021-04-27 | 2021-04-23 | 4.613 | 709,305 | -74,879 | 0.00% | 3,271,881 |
| 2021-03-25 | 2021-03-23 | 4.290 | 784,184 | -13,614 | 0.00% | 3,363,843 |
| 2021-02-26 | 2021-02-24 | 4.055 | 797,798 | +34,035 | 0.00% | 3,234,721 |
| 2021-02-25 | 2021-02-23 | 4.099 | 763,763 | -6,807 | 0.00% | 3,130,384 |
| 2021-02-22 | 2021-02-18 | 3.996 | 770,570 | -27,228 | 0.00% | 3,079,044 |
| 2021-02-19 | 2021-02-17 | 4.040 | 797,798 | -68,072 | 0.00% | 3,223,001 |
| 2021-02-17 | 2021-02-11 | 3.966 | 865,870 | +68,072 | 0.00% | 3,434,403 |
| 2021-02-08 | 2021-02-04 | 3.864 | 797,798 | +34,035 | 0.00% | 3,082,361 |
| 2021-01-21 | 2021-01-19 | 4.069 | 763,763 | -68,071 | 0.00% | 3,107,944 |
| 2021-01-19 | 2021-01-15 | 4.010 | 831,834 | +68,071 | 0.00% | 3,336,062 |
| 2021-01-08 | 2021-01-06 | 3.922 | 763,763 | +1,362 | 0.00% | 2,995,744 |
| 2020-12-02 | 2020-11-30 | 4.025 | 762,401 | -68,072 | 0.00% | 3,068,802 |
| 2020-11-27 | 2020-11-25 | 3.966 | 830,473 | +68,072 | 0.00% | 3,294,004 |
| 2020-11-25 | 2020-11-23 | 3.981 | 762,401 | -68,072 | 0.00% | 3,035,202 |
| 2020-11-23 | 2020-11-19 | 3.981 | 830,473 | +68,072 | 0.00% | 3,306,204 |
| 2020-11-17 | 2020-11-13 | 3.981 | 762,401 | -136,143 | 0.00% | 3,035,202 |
| 2020-11-13 | 2020-11-11 | 4.143 | 898,544 | +136,143 | 0.00% | 3,722,402 |
| 2020-11-11 | 2020-11-09 | 3.922 | 762,401 | -136,143 | 0.00% | 2,990,402 |
| 2020-11-09 | 2020-11-05 | 3.805 | 898,544 | +136,143 | 0.00% | 3,418,802 |
| 2020-10-23 | 2020-10-21 | 3.746 | 762,401 | -136,143 | 0.00% | 2,856,002 |
| 2020-10-21 | 2020-10-19 | 3.790 | 898,544 | +136,143 | 0.00% | 3,405,602 |
| 2020-10-16 | 2020-10-14 | 3.687 | 762,401 | -102,107 | 0.00% | 2,811,202 |
| 2020-10-14 | 2020-10-09 | 3.511 | 864,508 | -68,072 | 0.00% | 3,035,301 |
| 2020-10-09 | 2020-10-07 | 3.511 | 932,580 | +68,072 | 0.00% | 3,274,303 |
| 2020-10-08 | 2020-10-06 | 3.482 | 864,508 | -6,808 | 0.00% | 3,009,901 |
| 2020-09-14 | 2020-09-10 | 3.731 | 871,316 | -680,714 | 0.00% | 3,251,204 |
| 2020-09-10 | 2020-09-08 | 3.790 | 1,552,030 | +680,714 | 0.00% | 5,882,401 |
| 2020-09-09 | 2020-09-07 | 3.658 | 871,316 | -136,143 | 0.00% | 3,187,204 |
| 2020-09-08 | 2020-09-04 | 3.658 | 1,007,459 | +68,072 | 0.00% | 3,685,204 |
| 2020-09-07 | 2020-09-03 | 3.673 | 939,387 | +68,071 | 0.00% | 3,450,002 |
| 2020-08-13 | 2020-08-11 | 3.820 | 871,316 | -13,614 | 0.00% | 3,328,004 |
| 2020-08-11 | 2020-08-07 | 3.790 | 884,930 | +13,614 | 0.00% | 3,354,003 |
| 2020-07-30 | 2020-07-28 | 3.893 | 871,316 | -13,614 | 0.00% | 3,392,004 |
| 2020-07-28 | 2020-07-24 | 3.878 | 884,930 | +13,614 | 0.00% | 3,432,003 |
| 2020-07-27 | 2020-07-23 | 3.966 | 871,316 | +102,108 | 0.00% | 3,456,004 |
| 2020-07-22 | 2020-07-20 | 4.084 | 769,208 | -136,143 | 0.00% | 3,141,401 |
| 2020-07-21 | 2020-07-17 | 4.069 | 905,351 | -136,143 | 0.00% | 3,684,101 |
| 2020-07-20 | 2020-07-16 | 4.055 | 1,041,494 | +272,286 | 0.00% | 4,222,802 |
| 2020-07-07 | 2020-07-03 | 4.751 | 769,208 | +50,953 | 0.00% | 3,654,691 |
| 2020-06-12 | 2020-06-10 | 4.704 | 718,255 | -63,563 | 0.00% | 3,378,702 |
| 2020-06-09 | 2020-06-05 | 4.673 | 781,818 | +63,563 | 0.00% | 3,653,105 |
| 2020-05-04 | 2020-04-28 | 4.625 | 718,255 | -127,125 | 0.00% | 3,322,202 |
| 2020-04-29 | 2020-04-27 | 4.578 | 845,380 | +127,125 | 0.00% | 3,870,303 |
| 2020-04-23 | 2020-04-21 | 4.625 | 718,255 | -95,344 | 0.00% | 3,322,202 |
| 2020-04-21 | 2020-04-17 | 4.688 | 813,599 | +95,344 | 0.00% | 3,814,404 |
| 2020-04-17 | 2020-04-15 | 4.688 | 718,255 | +6,356 | 0.00% | 3,367,402 |
| 2020-04-14 | 2020-04-08 | 4.673 | 711,899 | -95,344 | 0.00% | 3,326,403 |
| 2020-04-09 | 2020-04-07 | 4.736 | 807,243 | +88,988 | 0.00% | 3,822,705 |
| 2020-04-07 | 2020-04-03 | 4.610 | 718,255 | +12,712 | 0.00% | 3,310,902 |
| 2020-03-27 | 2020-03-25 | 4.625 | 705,543 | -317,812 | 0.00% | 3,263,404 |
| 2020-03-23 | 2020-03-19 | 4.295 | 1,023,355 | +6,357 | 0.00% | 4,395,304 |
| 2020-03-17 | 2020-03-13 | 4.704 | 1,016,998 | +317,811 | 0.00% | 4,784,001 |
| 2020-02-13 | 2020-02-11 | 4.987 | 699,187 | -63,562 | 0.00% | 3,487,005 |
| 2020-01-13 | 2020-01-09 | 5.145 | 762,749 | +1,271 | 0.00% | 3,924,003 |
| 2020-01-07 | 2020-01-03 | 5.286 | 761,478 | -63,562 | 0.00% | 4,025,285 |
| 2020-01-06 | 2020-01-02 | 5.302 | 825,040 | -63,562 | 0.00% | 4,374,263 |
| 2020-01-02 | 2019-12-27 | 5.270 | 888,602 | +63,562 | 0.00% | 4,683,301 |
| 2019-12-30 | 2019-12-24 | 5.239 | 825,040 | +63,562 | 0.00% | 4,322,343 |
| 2019-12-20 | 2019-12-18 | 5.192 | 761,478 | -6,356 | 0.00% | 3,953,405 |
| 2019-11-13 | 2019-11-11 | 5.082 | 767,834 | +63,562 | 0.00% | 3,901,844 |
| 2019-11-06 | 2019-11-04 | 5.207 | 704,272 | -31,781 | 0.00% | 3,667,485 |
| 2019-08-23 | 2019-08-21 | 4.736 | 736,053 | +9,535 | 0.00% | 3,485,584 |
| 2019-08-22 | 2019-08-20 | 4.736 | 726,518 | -6,357 | 0.00% | 3,440,431 |
| 2019-08-15 | 2019-08-13 | 4.673 | 732,875 | +11,442 | 0.00% | 3,424,415 |
| 2019-08-07 | 2019-08-05 | 4.798 | 721,433 | -63,563 | 0.00% | 3,461,751 |
| 2019-08-06 | 2019-08-02 | 4.924 | 784,996 | +50,850 | 0.00% | 3,865,554 |
| 2019-07-23 | 2019-07-19 | 5.176 | 734,146 | -3,814 | 0.00% | 3,799,954 |
| 2019-07-10 | 2019-07-08 | 5.113 | 737,960 | -63,562 | 0.00% | 3,773,255 |
| 2019-07-08 | 2019-07-04 | 5.192 | 801,522 | +63,562 | 0.00% | 4,161,303 |
| 2019-06-24 | 2019-06-20 | 5.160 | 737,960 | -635 | 0.00% | 3,808,085 |
| 2019-06-03 | 2019-05-30 | 5.113 | 738,595 | -95,344 | 0.00% | 3,776,502 |
| 2019-05-31 | 2019-05-29 | 5.050 | 833,939 | +95,344 | 0.00% | 4,211,524 |
| 2019-05-23 | 2019-05-21 | 5.951 | 738,595 | +43,496 | 0.00% | 4,395,579 |
| 2019-05-14 | 2019-05-09 | 5.868 | 695,099 | +29,909 | 0.00% | 4,078,622 |
| 2019-05-10 | 2019-05-08 | 6.018 | 665,190 | +5,982 | 0.00% | 4,003,206 |
| 2019-04-18 | 2019-04-16 | 6.369 | 659,208 | -89,728 | 0.00% | 4,198,625 |
| 2019-04-17 | 2019-04-15 | 6.202 | 748,936 | +89,728 | 0.00% | 4,644,921 |
| 2019-04-08 | 2019-04-03 | 6.269 | 659,208 | -29,909 | 0.00% | 4,132,505 |
| 2019-04-04 | 2019-04-02 | 6.202 | 689,117 | -56,230 | 0.00% | 4,273,922 |
| 2019-03-27 | 2019-03-25 | 6.001 | 745,347 | +89,728 | 0.00% | 4,473,142 |
| 2019-03-14 | 2019-03-12 | 6.185 | 655,619 | -59,819 | 0.00% | 4,055,206 |
| 2019-03-12 | 2019-03-08 | 6.035 | 715,438 | +59,819 | 0.00% | 4,317,565 |
| 2019-03-01 | 2019-02-27 | 6.118 | 655,619 | -59,819 | 0.00% | 4,011,366 |
| 2019-02-27 | 2019-02-25 | 6.252 | 715,438 | -59,819 | 0.00% | 4,473,045 |
| 2019-02-25 | 2019-02-21 | 6.018 | 775,257 | +59,819 | 0.00% | 4,665,604 |
| 2019-02-08 | 2019-01-31 | 6.052 | 715,438 | -59,819 | 0.00% | 4,329,525 |
| 2019-02-01 | 2019-01-30 | 6.018 | 775,257 | +59,819 | 0.00% | 4,665,604 |
| 2019-01-23 | 2019-01-21 | 5.868 | 715,438 | +598 | 0.00% | 4,197,965 |
| 2019-01-02 | 2018-12-27 | 5.567 | 714,840 | -59,819 | 0.00% | 3,979,356 |
| 2018-12-27 | 2018-12-20 | 5.533 | 774,659 | +59,819 | 0.00% | 4,286,455 |
| 2018-12-18 | 2018-12-14 | 5.533 | 714,840 | -658 | 0.00% | 3,955,456 |
| 2018-11-13 | 2018-11-09 | 5.600 | 715,498 | +29,910 | 0.00% | 4,006,941 |
| 2018-11-05 | 2018-11-01 | 5.634 | 685,588 | -23,928 | 0.00% | 3,862,360 |
| 2018-10-25 | 2018-10-23 | 5.466 | 709,516 | +35,892 | 0.00% | 3,878,552 |
| 2018-10-15 | 2018-10-11 | 5.466 | 673,624 | -41,874 | 0.00% | 3,682,349 |
| 2018-10-10 | 2018-10-08 | 5.533 | 715,498 | +59,820 | 0.00% | 3,959,097 |
| 2018-09-17 | 2018-09-13 | 5.684 | 655,678 | -119,639 | 0.00% | 3,726,741 |
| 2018-09-14 | 2018-09-12 | 5.550 | 775,317 | -59,819 | 0.00% | 4,303,057 |
| 2018-09-13 | 2018-09-11 | 5.617 | 835,136 | +59,819 | 0.00% | 4,690,900 |
| 2018-09-12 | 2018-09-10 | 5.667 | 775,317 | -11,964 | 0.00% | 4,393,784 |
| 2018-09-06 | 2018-09-04 | 5.901 | 787,281 | -29,909 | 0.00% | 4,645,839 |
| 2018-09-05 | 2018-09-03 | 5.884 | 817,190 | +29,909 | 0.00% | 4,808,675 |
| 2018-08-31 | 2018-08-29 | 6.035 | 787,281 | +119,639 | 0.00% | 4,751,127 |
| 2018-08-16 | 2018-08-14 | 5.951 | 667,642 | -89,729 | 0.00% | 3,973,318 |
| 2018-08-15 | 2018-08-13 | 5.951 | 757,371 | +89,729 | 0.00% | 4,507,320 |
| 2018-07-26 | 2018-07-24 | 6.152 | 667,642 | -119,639 | 0.00% | 4,107,250 |
| 2018-07-23 | 2018-07-19 | 5.951 | 787,281 | +119,639 | 0.00% | 4,685,322 |
| 2018-07-05 | 2018-07-03 | 6.792 | 667,642 | +42,246 | 0.00% | 4,534,344 |
| 2018-06-27 | 2018-06-25 | 6.845 | 625,396 | -56,541 | 0.00% | 4,280,610 |
| 2018-06-26 | 2018-06-22 | 6.898 | 681,937 | +56,541 | 0.00% | 4,703,796 |
| 2018-06-11 | 2018-06-07 | 7.517 | 625,396 | -56,541 | 0.00% | 4,700,929 |
| 2018-05-29 | 2018-05-25 | 7.322 | 681,937 | +5,654 | 0.00% | 4,993,261 |
| 2018-05-28 | 2018-05-24 | 7.358 | 676,283 | +56,541 | 0.00% | 4,975,783 |
| 2018-04-18 | 2018-04-16 | 7.340 | 619,742 | -56,541 | 0.00% | 4,548,819 |
| 2018-02-28 | 2018-02-26 | 7.924 | 676,283 | -1,130 | 0.00% | 5,358,536 |
| 2018-02-27 | 2018-02-23 | 7.835 | 677,413 | -5,654 | 0.00% | 5,307,584 |
| 2018-02-22 | 2018-02-20 | 7.623 | 683,067 | +5,654 | 0.00% | 5,206,912 |
| 2018-02-21 | 2018-02-15 | 7.782 | 677,413 | -1,131 | 0.00% | 5,271,641 |
| 2018-02-13 | 2018-02-09 | 7.375 | 678,544 | -5,089 | 0.00% | 5,004,420 |
| 2018-02-08 | 2018-02-06 | 7.729 | 683,633 | -5,089 | 0.00% | 5,283,772 |
| 2018-01-30 | 2018-01-26 | 8.489 | 688,722 | -2,261 | 0.00% | 5,846,889 |
| 2018-01-29 | 2018-01-25 | 8.118 | 690,983 | +5,654 | 0.00% | 5,609,442 |
| 2018-01-19 | 2018-01-17 | 7.623 | 685,329 | -2,827 | 0.00% | 5,224,155 |
| 2018-01-18 | 2018-01-16 | 7.499 | 688,156 | +2,827 | 0.00% | 5,160,507 |
| 2018-01-17 | 2018-01-15 | 7.251 | 685,329 | -137,959 | 0.00% | 4,969,613 |
| 2018-01-16 | 2018-01-12 | 7.269 | 823,288 | +24,878 | 0.00% | 5,984,574 |
| 2018-01-12 | 2018-01-10 | 7.110 | 798,410 | -5,654 | 0.00% | 5,676,644 |
| 2018-01-10 | 2018-01-08 | 7.057 | 804,064 | +15,831 | 0.00% | 5,674,181 |
| 2018-01-08 | 2018-01-04 | 7.057 | 788,233 | -28,270 | 0.00% | 5,562,463 |
| 2017-12-29 | 2017-12-27 | 6.739 | 816,503 | -28,271 | 0.00% | 5,502,023 |
| 2017-12-05 | 2017-12-01 | 6.739 | 844,774 | +5,654 | 0.00% | 5,692,528 |
| 2017-12-04 | 2017-11-30 | 6.703 | 839,120 | +56,541 | 0.00% | 5,624,746 |
| 2017-12-01 | 2017-11-29 | 6.721 | 782,579 | +55,975 | 0.00% | 5,259,584 |
| 2017-11-23 | 2017-11-21 | 6.756 | 726,604 | +566 | 0.00% | 4,909,088 |
| 2017-11-17 | 2017-11-15 | 6.685 | 726,038 | +56,540 | 0.00% | 4,853,900 |
| 2017-11-10 | 2017-11-08 | 6.774 | 669,498 | -113,081 | 0.00% | 4,535,109 |
| 2017-11-09 | 2017-11-07 | 6.774 | 782,579 | +16,962 | 0.00% | 5,301,107 |
| 2017-11-08 | 2017-11-06 | 6.756 | 765,617 | +56,541 | 0.00% | 5,172,668 |
| 2017-11-07 | 2017-11-03 | 6.792 | 709,076 | +56,540 | 0.00% | 4,815,747 |
| 2017-11-06 | 2017-11-02 | 6.809 | 652,536 | +56,541 | 0.00% | 4,443,292 |
| 2017-11-03 | 2017-11-01 | 6.845 | 595,995 | -57,784 | 0.00% | 4,079,371 |
| 2017-11-02 | 2017-10-31 | 6.880 | 653,779 | +57,784 | 0.00% | 4,498,008 |
| 2017-10-11 | 2017-10-09 | 7.145 | 595,995 | -11,873 | 0.00% | 4,258,568 |
| 2017-10-10 | 2017-10-06 | 7.181 | 607,868 | -28,271 | 0.00% | 4,364,907 |
| 2017-10-06 | 2017-10-03 | 7.145 | 636,139 | -5,654 | 0.00% | 4,545,410 |
| 2017-10-04 | 2017-09-29 | 6.809 | 641,793 | +28,270 | 0.00% | 4,370,140 |
| 2017-09-28 | 2017-09-26 | 6.915 | 613,523 | -56,540 | 0.00% | 4,242,748 |
| 2017-09-13 | 2017-09-11 | 7.198 | 670,063 | -3,958 | 0.00% | 4,823,360 |
| 2017-08-28 | 2017-08-24 | 6.986 | 674,021 | -11,308 | 0.00% | 4,708,799 |
| 2017-08-18 | 2017-08-16 | 6.986 | 685,329 | -5,654 | 0.00% | 4,787,798 |
| 2017-08-08 | 2017-08-04 | 6.986 | 690,983 | +56,540 | 0.00% | 4,827,298 |
| 2017-08-02 | 2017-07-31 | 6.809 | 634,443 | -11,308 | 0.00% | 4,320,092 |
| 2017-07-25 | 2017-07-21 | 6.650 | 645,751 | +622 | 0.00% | 4,294,302 |
| 2017-07-24 | 2017-07-20 | 6.650 | 645,129 | +622 | 0.00% | 4,290,166 |
| 2017-07-19 | 2017-07-17 | 6.703 | 644,507 | +11,308 | 0.00% | 4,320,226 |
| 2017-07-12 | 2017-07-10 | 6.349 | 633,199 | -16,962 | 0.00% | 4,020,447 |
| 2017-07-11 | 2017-07-07 | 6.385 | 650,161 | +16,962 | 0.00% | 4,151,144 |
| 2017-07-07 | 2017-07-05 | 7.220 | 633,199 | +11,308 | 0.00% | 4,571,792 |
| 2017-07-06 | 2017-07-04 | 7.164 | 621,891 | +30,821 | 0.00% | 4,455,429 |
| 2017-06-28 | 2017-06-26 | 7.164 | 591,070 | +5,374 | 0.00% | 4,234,617 |
| 2017-06-16 | 2017-06-14 | 7.127 | 585,696 | -5,374 | 0.00% | 4,174,318 |
| 2017-05-26 | 2017-05-24 | 7.183 | 591,070 | +3,761 | 0.00% | 4,245,616 |
| 2017-05-19 | 2017-05-17 | 7.257 | 587,309 | -10,747 | 0.00% | 4,262,317 |
| 2017-05-17 | 2017-05-15 | 7.239 | 598,056 | -5,374 | 0.00% | 4,329,183 |
| 2017-05-02 | 2017-04-27 | 7.034 | 603,430 | -80,608 | 0.00% | 4,244,565 |
| 2017-04-21 | 2017-04-19 | 6.755 | 684,038 | +91,356 | 0.00% | 4,620,632 |
| 2017-04-12 | 2017-04-10 | 6.941 | 592,682 | -53,739 | 0.00% | 4,113,818 |
| 2017-04-10 | 2017-04-06 | 6.960 | 646,421 | +5,374 | 0.00% | 4,498,851 |
| 2017-04-07 | 2017-04-05 | 7.015 | 641,047 | +53,738 | 0.00% | 4,497,237 |
| 2017-04-06 | 2017-04-03 | 7.071 | 587,309 | +10,748 | 0.00% | 4,153,027 |
| 2017-04-05 | 2017-03-31 | 7.183 | 576,561 | -5,374 | 0.00% | 4,141,399 |
| 2017-03-10 | 2017-03-08 | 7.127 | 581,935 | -6,986 | 0.00% | 4,147,513 |
| 2017-03-01 | 2017-02-27 | 7.313 | 588,921 | +6,986 | 0.00% | 4,306,893 |
| 2017-02-21 | 2017-02-17 | 7.350 | 581,935 | +538 | 0.00% | 4,277,461 |
| 2017-02-20 | 2017-02-16 | 7.499 | 581,397 | -3,225 | 0.00% | 4,360,059 |
| 2017-02-17 | 2017-02-15 | 7.388 | 584,622 | -59,112 | 0.00% | 4,318,970 |
| 2017-02-16 | 2017-02-14 | 7.108 | 643,734 | +53,739 | 0.00% | 4,575,982 |
| 2017-01-23 | 2017-01-19 | 6.606 | 589,995 | -5,374 | 0.00% | 3,897,545 |
| 2017-01-12 | 2017-01-10 | 6.532 | 595,369 | +5,374 | 0.00% | 3,888,730 |
| 2016-11-22 | 2016-11-18 | 6.253 | 589,995 | +5,373 | 0.00% | 3,688,944 |
| 2016-11-10 | 2016-11-08 | 6.550 | 584,622 | -2,687 | 0.00% | 3,829,414 |
| 2016-11-04 | 2016-11-02 | 6.420 | 587,309 | +2,687 | 0.00% | 3,770,511 |
| 2016-10-13 | 2016-10-11 | 6.643 | 584,622 | +5,374 | 0.00% | 3,883,809 |
| 2016-09-26 | 2016-09-22 | 6.755 | 579,248 | +5,374 | 0.00% | 3,912,782 |
| 2016-09-14 | 2016-09-12 | 6.625 | 573,874 | -10,748 | 0.00% | 3,801,728 |
| 2016-09-08 | 2016-09-06 | 6.885 | 584,622 | -109,626 | 0.00% | 4,025,236 |
| 2016-09-07 | 2016-09-05 | 6.792 | 694,248 | +107,477 | 0.00% | 4,715,438 |
| 2016-09-06 | 2016-09-02 | 6.643 | 586,771 | -10,748 | 0.00% | 3,898,086 |
| 2016-08-19 | 2016-08-17 | 6.439 | 597,519 | -37,617 | 0.00% | 3,847,178 |
| 2016-08-15 | 2016-08-11 | 6.271 | 635,136 | -5,374 | 0.00% | 3,983,008 |
| 2016-07-29 | 2016-07-27 | 6.048 | 640,510 | -16,121 | 0.00% | 3,873,680 |
| 2016-07-27 | 2016-07-25 | 5.955 | 656,631 | -538 | 0.00% | 3,910,082 |
| 2016-07-26 | 2016-07-22 | 5.936 | 657,169 | +5,374 | 0.00% | 3,901,057 |
| 2016-07-19 | 2016-07-15 | 5.918 | 651,795 | -10,747 | 0.00% | 3,857,027 |
| 2016-07-18 | 2016-07-14 | 5.899 | 662,542 | +5,373 | 0.00% | 3,908,294 |
| 2016-07-08 | 2016-07-06 | 5.638 | 657,169 | +2,687 | 0.00% | 3,705,392 |
| 2016-07-05 | 2016-06-30 | 5.750 | 654,482 | -5,374 | 0.00% | 3,763,316 |
| 2016-06-23 | 2016-06-21 | 5.638 | 659,856 | -5,373 | 0.00% | 3,720,543 |
| 2016-06-20 | 2016-06-16 | 5.508 | 665,229 | +5,373 | 0.00% | 3,664,185 |
| 2016-06-16 | 2016-06-14 | 6.385 | 659,856 | +42,542 | 0.00% | 4,213,194 |
| 2016-06-02 | 2016-05-31 | 6.286 | 617,314 | -10,055 | 0.00% | 3,880,168 |
| 2016-05-25 | 2016-05-23 | 6.027 | 627,369 | -50,274 | 0.00% | 3,781,142 |
| 2016-05-23 | 2016-05-19 | 5.908 | 677,643 | +60,329 | 0.00% | 4,003,268 |
| 2016-05-20 | 2016-05-18 | 5.947 | 617,314 | -50,274 | 0.00% | 3,671,424 |
| 2016-05-18 | 2016-05-16 | 5.928 | 667,588 | +50,274 | 0.00% | 3,957,146 |
| 2016-05-16 | 2016-05-12 | 5.967 | 617,314 | -100,548 | 0.00% | 3,683,703 |
| 2016-05-13 | 2016-05-11 | 6.007 | 717,862 | +100,548 | 0.00% | 4,312,262 |
| 2016-05-12 | 2016-05-10 | 6.067 | 617,314 | -25,137 | 0.00% | 3,745,098 |
| 2016-05-10 | 2016-05-06 | 6.007 | 642,451 | +25,137 | 0.00% | 3,859,262 |
| 2016-04-29 | 2016-04-27 | 6.365 | 617,314 | -50,274 | 0.00% | 3,929,284 |
| 2016-04-27 | 2016-04-25 | 6.305 | 667,588 | +50,274 | 0.00% | 4,209,447 |
| 2016-04-19 | 2016-04-15 | 6.445 | 617,314 | -10,055 | 0.00% | 3,978,400 |
| 2016-04-15 | 2016-04-13 | 6.385 | 627,369 | -25,137 | 0.00% | 4,005,764 |
| 2016-04-11 | 2016-04-07 | 6.067 | 652,506 | +25,137 | 0.00% | 3,958,600 |
| 2016-04-08 | 2016-04-06 | 6.126 | 627,369 | -40,219 | 0.00% | 3,843,537 |
| 2016-04-07 | 2016-04-05 | 6.186 | 667,588 | +30,164 | 0.00% | 4,129,773 |
| 2016-04-06 | 2016-04-01 | 6.345 | 637,424 | +15,083 | 0.00% | 4,044,607 |
| 2016-03-30 | 2016-03-24 | 6.246 | 622,341 | +10,054 | 0.00% | 3,887,007 |
| 2016-03-22 | 2016-03-18 | 6.365 | 612,287 | -5,027 | 0.00% | 3,897,286 |
| 2016-03-21 | 2016-03-17 | 6.325 | 617,314 | -10,055 | 0.00% | 3,904,726 |
| 2016-03-16 | 2016-03-14 | 6.266 | 627,369 | -5,027 | 0.00% | 3,930,890 |
| 2016-03-11 | 2016-03-09 | 6.146 | 632,396 | +5,027 | 0.00% | 3,886,913 |
| 2016-03-09 | 2016-03-07 | 6.266 | 627,369 | -4,022 | 0.00% | 3,930,890 |
| 2016-03-08 | 2016-03-04 | 6.166 | 631,391 | -2,513 | 0.00% | 3,893,295 |
| 2016-03-03 | 2016-03-01 | 5.888 | 633,904 | -10,055 | 0.00% | 3,732,265 |
| 2016-03-02 | 2016-02-29 | 5.788 | 643,959 | +10,055 | 0.00% | 3,727,421 |
| 2016-02-23 | 2016-02-19 | 5.848 | 633,904 | +10,054 | 0.00% | 3,707,047 |
| 2016-02-17 | 2016-02-15 | 5.808 | 623,850 | +7,542 | 0.00% | 3,623,434 |
| 2016-02-15 | 2016-02-11 | 5.848 | 616,308 | +10,054 | 0.00% | 3,604,146 |
| 2016-02-05 | 2016-02-03 | 5.848 | 606,254 | -15,082 | 0.00% | 3,545,351 |
| 2016-02-04 | 2016-02-02 | 5.947 | 621,336 | +15,082 | 0.00% | 3,695,345 |
| 2016-01-20 | 2016-01-18 | 5.947 | 606,254 | +10,055 | 0.00% | 3,605,646 |
| 2016-01-11 | 2016-01-07 | 6.405 | 596,199 | -25,137 | 0.00% | 3,818,602 |
| 2016-01-08 | 2016-01-06 | 6.604 | 621,336 | +25,137 | 0.00% | 4,103,192 |
| 2015-12-15 | 2015-12-11 | 6.624 | 596,199 | +10,055 | 0.00% | 3,949,051 |
| 2015-12-11 | 2015-12-09 | 6.683 | 586,144 | -50,274 | 0.00% | 3,917,427 |
| 2015-12-04 | 2015-12-02 | 7.002 | 636,418 | +220,200 | 0.00% | 4,455,971 |
| 2015-11-18 | 2015-11-16 | 6.823 | 416,218 | -25,137 | 0.00% | 2,839,699 |
| 2015-11-12 | 2015-11-10 | 6.982 | 441,355 | +50,274 | 0.00% | 3,081,431 |
| 2015-11-10 | 2015-11-06 | 7.141 | 391,081 | +10,054 | 0.00% | 2,792,662 |
| 2015-11-06 | 2015-11-04 | 7.220 | 381,027 | -10,054 | 0.00% | 2,751,184 |
| 2015-11-04 | 2015-11-02 | 7.101 | 391,081 | +10,054 | 0.00% | 2,777,104 |
| 2015-11-03 | 2015-10-30 | 7.300 | 381,027 | +27,651 | 0.00% | 2,781,500 |
| 2015-10-28 | 2015-10-26 | 7.578 | 353,376 | -2,514 | 0.00% | 2,678,054 |
| 2015-10-23 | 2015-10-20 | 7.439 | 355,890 | -25,137 | 0.00% | 2,647,553 |
| 2015-10-22 | 2015-10-19 | 7.499 | 381,027 | +50,274 | 0.00% | 2,857,290 |
| 2015-10-19 | 2015-10-15 | 7.360 | 330,753 | -5,027 | 0.00% | 2,434,237 |
| 2015-10-14 | 2015-10-12 | 7.360 | 335,780 | -10,055 | 0.00% | 2,471,234 |
| 2015-10-06 | 2015-10-02 | 6.743 | 345,835 | -25,137 | 0.00% | 2,331,986 |
| 2015-10-02 | 2015-09-29 | 6.564 | 370,972 | +25,137 | 0.00% | 2,435,075 |
| 2015-09-25 | 2015-09-23 | 6.743 | 345,835 | +10,055 | 0.00% | 2,331,986 |
| 2015-09-23 | 2015-09-21 | 7.022 | 335,780 | +7,541 | 0.00% | 2,357,691 |
| 2015-09-18 | 2015-09-16 | 7.220 | 328,239 | -5,027 | 0.00% | 2,370,031 |
| 2015-09-17 | 2015-09-15 | 7.101 | 333,266 | -10,055 | 0.00% | 2,366,554 |
| 2015-09-14 | 2015-09-10 | 6.942 | 343,321 | -10,055 | 0.00% | 2,383,324 |
| 2015-09-11 | 2015-09-09 | 7.220 | 353,376 | -2,514 | 0.00% | 2,551,532 |
| 2015-09-09 | 2015-09-07 | 6.484 | 355,890 | +10,055 | 0.00% | 2,307,760 |
| 2015-09-08 | 2015-09-04 | 6.604 | 345,835 | -10,055 | 0.00% | 2,283,833 |
| 2015-09-07 | 2015-09-02 | 6.683 | 355,890 | +22,624 | 0.00% | 2,378,550 |
| 2015-09-04 | 2015-09-01 | 6.843 | 333,266 | +3,016 | 0.00% | 2,280,377 |
| 2015-09-02 | 2015-08-31 | 7.041 | 330,250 | +5,028 | 0.00% | 2,325,430 |
| 2015-08-28 | 2015-08-26 | 7.022 | 325,222 | -15,083 | 0.00% | 2,283,557 |
| 2015-08-26 | 2015-08-24 | 7.360 | 340,305 | +15,083 | 0.00% | 2,504,536 |
| 2015-08-25 | 2015-08-21 | 7.698 | 325,222 | -15,083 | 0.00% | 2,503,503 |
| 2015-08-24 | 2015-08-20 | 7.857 | 340,305 | +15,083 | 0.00% | 2,673,762 |
| 2015-07-21 | 2015-07-17 | 8.891 | 325,222 | +1,005 | 0.00% | 2,891,643 |
| 2015-07-13 | 2015-07-09 | 8.573 | 324,217 | -4,022 | 0.00% | 2,779,523 |
| 2015-07-03 | 2015-06-30 | 10.025 | 328,239 | +2,011 | 0.00% | 3,290,622 |
| 2015-06-30 | 2015-06-26 | 10.005 | 326,228 | +25,137 | 0.00% | 3,263,972 |
| 2015-06-26 | 2015-06-24 | 11.323 | 301,091 | -10,055 | 0.00% | 3,409,169 |
| 2015-06-25 | 2015-06-23 | 11.239 | 311,146 | +13,795 | 0.00% | 3,497,115 |
| 2015-06-03 | 2015-06-01 | 10.844 | 297,351 | -4,804 | 0.00% | 3,224,475 |
| 2015-05-11 | 2015-05-07 | 10.490 | 302,155 | -2,403 | 0.00% | 3,169,657 |
| 2015-05-07 | 2015-05-05 | 10.657 | 304,558 | -4,804 | 0.00% | 3,245,577 |
| 2015-05-06 | 2015-05-04 | 11.011 | 309,362 | +14,413 | 0.00% | 3,406,234 |
| 2015-05-04 | 2015-04-29 | 11.510 | 294,949 | -9,609 | 0.00% | 3,394,876 |
| 2015-04-30 | 2015-04-28 | 11.552 | 304,558 | -4,804 | 0.00% | 3,518,154 |
| 2015-04-28 | 2015-04-24 | 11.219 | 309,362 | +4,804 | 0.00% | 3,470,624 |
| 2015-04-27 | 2015-04-23 | 11.219 | 304,558 | +2,403 | 0.00% | 3,416,730 |
| 2015-04-20 | 2015-04-16 | 11.489 | 302,155 | -5,766 | 0.00% | 3,471,529 |
| 2015-04-09 | 2015-04-02 | 9.616 | 307,921 | -8,456 | 0.00% | 2,960,964 |
| 2015-04-01 | 2015-03-30 | 9.283 | 316,377 | -15,855 | 0.00% | 2,936,917 |
| 2015-03-17 | 2015-03-13 | 9.054 | 332,232 | -4,804 | 0.00% | 3,008,033 |
| 2015-03-16 | 2015-03-12 | 8.867 | 337,036 | -4,805 | 0.00% | 2,988,393 |
| 2015-03-10 | 2015-03-06 | 8.804 | 341,841 | +4,805 | 0.00% | 3,009,653 |
| 2015-03-09 | 2015-03-05 | 8.804 | 337,036 | +9,609 | 0.00% | 2,967,348 |
| 2015-01-27 | 2015-01-23 | 9.408 | 327,427 | -481 | 0.00% | 3,080,384 |
| 2014-12-19 | 2014-12-17 | 8.617 | 327,908 | +481 | 0.00% | 2,825,558 |
| 2014-12-15 | 2014-12-11 | 8.534 | 327,427 | -48,045 | 0.00% | 2,794,153 |
| 2014-12-12 | 2014-12-10 | 8.659 | 375,472 | +48,045 | 0.00% | 3,251,043 |
| 2014-12-10 | 2014-12-08 | 8.992 | 327,427 | -24,987 | 0.00% | 2,944,083 |
| 2014-12-09 | 2014-12-05 | 8.596 | 352,414 | +24,987 | 0.00% | 3,029,389 |
| 2014-12-05 | 2014-12-03 | 8.388 | 327,427 | -7,453 | 0.00% | 2,746,448 |
| 2014-12-04 | 2014-12-02 | 8.471 | 334,880 | +2,648 | 0.00% | 2,836,844 |
| 2014-12-02 | 2014-11-28 | 8.326 | 332,232 | -24,503 | 0.00% | 2,766,007 |
| 2014-12-01 | 2014-11-27 | 8.034 | 356,735 | +14,414 | 0.00% | 2,866,058 |
| 2014-11-13 | 2014-11-11 | 7.909 | 342,321 | -4,805 | 0.00% | 2,707,503 |
| 2014-11-12 | 2014-11-10 | 7.680 | 347,126 | +4,805 | 0.00% | 2,666,032 |
| 2014-11-06 | 2014-11-04 | 7.743 | 342,321 | -9,609 | 0.00% | 2,650,503 |
| 2014-11-04 | 2014-10-31 | 7.722 | 351,930 | +8,456 | 0.00% | 2,717,578 |
| 2014-11-03 | 2014-10-30 | 7.659 | 343,474 | +5,285 | 0.00% | 2,630,835 |
| 2014-10-24 | 2014-10-22 | 7.451 | 338,189 | -24,023 | 0.00% | 2,519,964 |
| 2014-10-23 | 2014-10-21 | 7.326 | 362,212 | +48,045 | 0.00% | 2,653,734 |
| 2014-09-03 | 2014-09-01 | 7.472 | 314,167 | +2,403 | 0.00% | 2,347,507 |
| 2014-08-19 | 2014-08-15 | 7.680 | 311,764 | +4,804 | 0.00% | 2,394,441 |
| 2014-08-05 | 2014-08-01 | 7.618 | 306,960 | -961 | 0.00% | 2,338,378 |
| 2014-07-31 | 2014-07-29 | 7.784 | 307,921 | -2,402 | 0.00% | 2,396,971 |
| 2014-06-19 | 2014-06-17 | 8.337 | 310,323 | +20,572 | 0.00% | 2,587,179 |
| 2014-06-12 | 2014-06-10 | 8.315 | 289,751 | -4,486 | 0.00% | 2,409,210 |
| 2014-03-31 | 2014-03-27 | 7.468 | 294,237 | +7,626 | 0.00% | 2,197,268 |
| 2014-02-07 | 2014-02-05 | 7.089 | 286,611 | +112,150 | 0.00% | 2,031,706 |
| 2014-01-27 | 2014-01-23 | 7.445 | 174,461 | -89,720 | 0.00% | 1,298,930 |
| 2014-01-23 | 2014-01-21 | 7.646 | 264,181 | -42,617 | 0.00% | 2,019,931 |
| 2014-01-20 | 2014-01-16 | 7.624 | 306,798 | +134,580 | 0.00% | 2,338,943 |
| 2014-01-10 | 2014-01-08 | 7.735 | 172,218 | -89,720 | 0.00% | 1,332,137 |
| 2014-01-09 | 2014-01-07 | 7.646 | 261,938 | +8,972 | 0.00% | 2,002,781 |
| 2014-01-08 | 2014-01-06 | 7.646 | 252,966 | +89,720 | 0.00% | 1,934,181 |
| 2014-01-07 | 2014-01-03 | 7.713 | 163,246 | +4,486 | 0.00% | 1,259,098 |
| 2013-12-02 | 2013-11-28 | 8.292 | 158,760 | -897 | 0.00% | 1,316,512 |
| 2013-09-12 | 2013-09-10 | 7.936 | 159,657 | -2,243 | 0.00% | 1,267,007 |
| 2013-08-26 | 2013-08-22 | 7.423 | 161,900 | -8,972 | 0.00% | 1,201,799 |
| 2013-08-07 | 2013-08-05 | 7.245 | 170,872 | +2,243 | 0.00% | 1,237,927 |
| 2013-06-27 | 2013-06-25 | 6.754 | 168,629 | +2,243 | 0.00% | 1,138,979 |
| 2013-06-26 | 2013-06-24 | 6.665 | 166,386 | +11,215 | 0.00% | 1,108,993 |
| 2013-06-11 | 2013-06-07 | 7.490 | 155,171 | +6,729 | 0.00% | 1,162,226 |
| 2013-06-07 | 2013-06-05 | 8.706 | 148,442 | +8,945 | 0.00% | 1,292,282 |
| 2013-03-20 | 2013-03-18 | 8.279 | 139,497 | -121,411 | 0.00% | 1,154,847 |
| 2013-03-19 | 2013-03-15 | 8.421 | 260,908 | +42,157 | 0.00% | 2,197,101 |
| 2013-03-15 | 2013-03-13 | 8.445 | 218,751 | +42,157 | 0.00% | 1,847,287 |
| 2013-03-12 | 2013-03-08 | 8.801 | 176,594 | +843 | 0.00% | 1,554,119 |
| 2013-03-04 | 2013-02-28 | 8.682 | 175,751 | +8,431 | 0.00% | 1,525,855 |
| 2013-03-01 | 2013-02-27 | 8.421 | 167,320 | +44,686 | 0.00% | 1,408,998 |
| 2013-02-20 | 2013-02-18 | 9.038 | 122,634 | -2,951 | 0.00% | 1,108,333 |
| 2013-02-15 | 2013-02-08 | 8.872 | 125,585 | +2,951 | 0.00% | 1,114,150 |
| 2013-02-08 | 2013-02-06 | 8.990 | 122,634 | +4,216 | 0.00% | 1,102,515 |
| 2013-02-06 | 2013-02-04 | 9.346 | 118,418 | -2,530 | 0.00% | 1,106,747 |
| 2013-01-30 | 2013-01-28 | 8.990 | 120,948 | -4,215 | 0.00% | 1,087,357 |
| 2013-01-28 | 2013-01-24 | 8.967 | 125,163 | -3,373 | 0.00% | 1,122,282 |
| 2012-12-21 | 2012-12-19 | 8.255 | 128,536 | -4,216 | 0.00% | 1,061,056 |
| 2012-11-29 | 2012-11-27 | 7.638 | 132,752 | -4,215 | 0.00% | 1,013,984 |
| 2012-11-06 | 2012-11-02 | 7.709 | 136,967 | -6,324 | 0.00% | 1,055,926 |
| 2012-11-05 | 2012-11-01 | 7.614 | 143,291 | -3,372 | 0.00% | 1,091,084 |
| 2012-11-01 | 2012-10-30 | 7.401 | 146,663 | +3,372 | 0.00% | 1,085,449 |
| 2012-10-15 | 2012-10-11 | 7.211 | 143,291 | +4,216 | 0.00% | 1,033,301 |
| 2012-10-05 | 2012-10-03 | 6.998 | 139,075 | -12,647 | 0.00% | 973,207 |
| 2012-09-12 | 2012-09-10 | 6.737 | 151,722 | -84,313 | 0.00% | 1,022,118 |
| 2012-09-10 | 2012-09-06 | 6.547 | 236,035 | +84,313 | 0.00% | 1,545,325 |
| 2012-08-29 | 2012-08-27 | 6.950 | 151,722 | -4,216 | 0.00% | 1,054,509 |
| 2012-08-02 | 2012-07-31 | 7.045 | 155,938 | -3,372 | 0.00% | 1,098,608 |
| 2012-07-31 | 2012-07-27 | 6.903 | 159,310 | -2,951 | 0.00% | 1,099,690 |
| 2012-07-23 | 2012-07-19 | 6.808 | 162,261 | -29,510 | 0.00% | 1,104,664 |
| 2012-07-16 | 2012-07-12 | 6.571 | 191,771 | +29,510 | 0.00% | 1,260,077 |
| 2012-06-19 | 2012-06-15 | 6.808 | 162,261 | -25,294 | 0.00% | 1,104,664 |
| 2012-06-12 | 2012-06-08 | 6.547 | 187,555 | -4,216 | 0.00% | 1,227,926 |
| 2012-06-06 | 2012-06-04 | 7.448 | 191,771 | +35,888 | 0.00% | 1,428,297 |
| 2012-06-04 | 2012-05-31 | 7.575 | 155,883 | +3,947 | 0.00% | 1,180,751 |
| 2012-05-30 | 2012-05-28 | 7.423 | 151,936 | -23,684 | 0.00% | 1,127,760 |
| 2012-05-25 | 2012-05-23 | 7.169 | 175,620 | +3,157 | 0.00% | 1,259,067 |
| 2012-05-24 | 2012-05-22 | 7.296 | 172,463 | +5,922 | 0.00% | 1,258,278 |
| 2012-05-22 | 2012-05-18 | 7.195 | 166,541 | +3,158 | 0.00% | 1,198,196 |
| 2012-05-17 | 2012-05-15 | 7.549 | 163,383 | +1,973 | 0.00% | 1,233,421 |
| 2012-05-15 | 2012-05-11 | 7.600 | 161,410 | +3,948 | 0.00% | 1,226,705 |
| 2012-04-30 | 2012-04-26 | 8.208 | 157,462 | +3,947 | 0.00% | 1,292,436 |
| 2012-04-16 | 2012-04-12 | 8.056 | 153,515 | -3,553 | 0.00% | 1,236,705 |
| 2012-04-13 | 2012-04-11 | 7.904 | 157,068 | +3,553 | 0.00% | 1,241,454 |
| 2012-03-22 | 2012-03-20 | 8.183 | 153,515 | +789 | 0.00% | 1,256,150 |
| 2012-03-08 | 2012-03-06 | 8.183 | 152,726 | -7,894 | 0.00% | 1,249,694 |
| 2012-02-13 | 2012-02-09 | 8.512 | 160,620 | +7,894 | 0.00% | 1,367,185 |
| 2012-01-31 | 2012-01-27 | 8.537 | 152,726 | -3,947 | 0.00% | 1,303,861 |
| 2012-01-26 | 2012-01-19 | 8.360 | 156,673 | -789 | 0.00% | 1,309,774 |
| 2012-01-19 | 2012-01-17 | 8.335 | 157,462 | -1,579 | 0.00% | 1,312,381 |
| 2012-01-17 | 2012-01-13 | 8.031 | 159,041 | -39,474 | 0.00% | 1,277,193 |
| 2012-01-16 | 2012-01-12 | 7.803 | 198,515 | -7,106 | 0.00% | 1,548,932 |
| 2011-12-28 | 2011-12-22 | 7.271 | 205,621 | -3,947 | 0.00% | 1,494,988 |
| 2011-12-21 | 2011-12-19 | 7.119 | 209,568 | +3,947 | 0.00% | 1,491,831 |
| 2011-12-13 | 2011-12-09 | 7.093 | 205,621 | -39,474 | 0.00% | 1,458,525 |
| 2011-12-07 | 2011-12-05 | 7.119 | 245,095 | -19,737 | 0.00% | 1,744,733 |
| 2011-12-05 | 2011-12-01 | 6.739 | 264,832 | -3,158 | 0.00% | 1,784,598 |
| 2011-11-30 | 2011-11-28 | 6.131 | 267,990 | -90,790 | 0.00% | 1,642,942 |
| 2011-11-28 | 2011-11-24 | 6.055 | 358,780 | +90,790 | 0.00% | 2,172,273 |
| 2011-11-25 | 2011-11-23 | 6.029 | 267,990 | +3,158 | 0.00% | 1,615,786 |
| 2011-11-23 | 2011-11-21 | 6.333 | 264,832 | +19,737 | 0.00% | 1,677,254 |
| 2011-11-22 | 2011-11-18 | 6.485 | 245,095 | +19,737 | 0.00% | 1,589,508 |
| 2011-11-18 | 2011-11-16 | 6.865 | 225,358 | -7,895 | 0.00% | 1,547,143 |
| 2011-11-15 | 2011-11-11 | 6.840 | 233,253 | +11,843 | 0.00% | 1,595,436 |
| 2011-11-14 | 2011-11-10 | 6.789 | 221,410 | +19,737 | 0.00% | 1,503,212 |
| 2011-11-11 | 2011-11-09 | 7.220 | 201,673 | -19,737 | 0.00% | 1,456,066 |
| 2011-11-07 | 2011-11-03 | 6.840 | 221,410 | -7,895 | 0.00% | 1,514,430 |
| 2011-11-03 | 2011-11-01 | 6.967 | 229,305 | +27,632 | 0.00% | 1,597,477 |
| 2011-11-02 | 2011-10-31 | 7.144 | 201,673 | -78,948 | 0.00% | 1,440,738 |
| 2011-11-01 | 2011-10-28 | 7.220 | 280,621 | +78,948 | 0.00% | 2,026,065 |
| 2011-10-31 | 2011-10-27 | 7.245 | 201,673 | -5,921 | 0.00% | 1,461,175 |
| 2011-10-27 | 2011-10-25 | 7.144 | 207,594 | +19,737 | 0.00% | 1,483,038 |
| 2011-10-20 | 2011-10-18 | 6.612 | 187,857 | -78,949 | 0.00% | 1,242,099 |
| 2011-10-13 | 2011-10-11 | 6.713 | 266,806 | -3,947 | 0.00% | 1,791,141 |
| 2011-10-07 | 2011-10-04 | 5.599 | 270,753 | +3,947 | 0.00% | 1,515,842 |
| 2011-10-06 | 2011-10-03 | 5.801 | 266,806 | +19,738 | 0.00% | 1,547,816 |
| 2011-10-04 | 2011-09-30 | 6.207 | 247,068 | -29,606 | 0.00% | 1,533,454 |
| 2011-09-26 | 2011-09-22 | 6.637 | 276,674 | +25,263 | 0.00% | 1,836,360 |
| 2011-09-20 | 2011-09-16 | 7.397 | 251,411 | -19,737 | 0.00% | 1,859,754 |
| 2011-09-16 | 2011-09-14 | 7.347 | 271,148 | +19,737 | 0.00% | 1,992,015 |
| 2011-09-15 | 2011-09-12 | 7.347 | 251,411 | +42,632 | 0.00% | 1,847,016 |
| 2011-09-08 | 2011-09-06 | 7.625 | 208,779 | +3,948 | 0.00% | 1,591,995 |
| 2011-09-07 | 2011-09-05 | 7.625 | 204,831 | +31,579 | 0.00% | 1,561,890 |
| 2011-09-06 | 2011-09-02 | 7.828 | 173,252 | +19,737 | 0.00% | 1,356,204 |
| 2011-09-05 | 2011-09-01 | 8.005 | 153,515 | +11,842 | 0.00% | 1,228,927 |
| 2011-09-01 | 2011-08-30 | 8.031 | 141,673 | -8,684 | 0.00% | 1,137,718 |
| 2011-08-30 | 2011-08-26 | 7.651 | 150,357 | -3,947 | 0.00% | 1,150,321 |
| 2011-08-19 | 2011-08-17 | 7.980 | 154,304 | +9,868 | 0.00% | 1,231,334 |
| 2011-08-18 | 2011-08-16 | 7.980 | 144,436 | +3,947 | 0.00% | 1,152,589 |
| 2011-08-12 | 2011-08-10 | 7.625 | 140,489 | -3,947 | 0.00% | 1,071,265 |
| 2011-08-09 | 2011-08-05 | 8.436 | 144,436 | +3,947 | 0.00% | 1,218,451 |
| 2011-07-29 | 2011-07-27 | 9.272 | 140,489 | +1,974 | 0.00% | 1,302,602 |
| 2011-07-14 | 2011-07-12 | 8.892 | 138,515 | +6,316 | 0.00% | 1,231,664 |
| 2011-07-13 | 2011-07-11 | 9.196 | 132,199 | +19,737 | 0.00% | 1,215,691 |
| 2011-07-08 | 2011-07-06 | 9.424 | 112,462 | +7,895 | 0.00% | 1,059,832 |
| 2011-06-20 | 2011-06-16 | 9.703 | 104,567 | +2,368 | 0.00% | 1,014,569 |
| 2011-06-02 | 2011-05-31 | 11.381 | 102,199 | +4,155 | 0.00% | 1,163,152 |
| 2011-04-12 | 2011-04-08 | 11.751 | 98,044 | -3,787 | 0.00% | 1,152,109 |
| 2011-03-22 | 2011-03-18 | 10.747 | 101,831 | -3,787 | 0.00% | 1,094,428 |
| 2011-03-16 | 2011-03-14 | 11.012 | 105,618 | -3,787 | 0.00% | 1,163,018 |
| 2011-03-10 | 2011-03-08 | 11.091 | 109,405 | -1,893 | 0.00% | 1,213,386 |
| 2011-03-07 | 2011-03-03 | 10.906 | 111,298 | +3,787 | 0.00% | 1,213,808 |
| 2011-02-14 | 2011-02-10 | 10.325 | 107,511 | +18,934 | 0.00% | 1,110,049 |
| 2011-02-10 | 2011-02-08 | 10.668 | 88,577 | +3,787 | 0.00% | 944,963 |
| 2011-01-07 | 2011-01-05 | 10.959 | 84,790 | +1,894 | 0.00% | 929,192 |
| 2010-12-13 | 2010-12-09 | 10.853 | 82,896 | +10,566 | 0.00% | 899,680 |
| 2010-12-10 | 2010-12-08 | 10.853 | 72,330 | +3,787 | 0.00% | 785,006 |
| 2010-11-15 | 2010-11-11 | 12.332 | 68,543 | -758 | 0.00% | 845,264 |
| 2010-11-11 | 2010-11-09 | 12.622 | 69,301 | -379 | 0.00% | 874,742 |
| 2010-11-09 | 2010-11-05 | 12.807 | 69,680 | -34,839 | 0.00% | 892,406 |
| 2010-11-08 | 2010-11-04 | 13.769 | 104,519 | -758 | 0.00% | 1,439,131 |
| 2010-11-05 | 2010-11-03 | 13.659 | 105,277 | -31,987 | 0.00% | 1,437,972 |
| 2010-11-04 | 2010-11-02 | 13.356 | 137,264 | +70,085 | 0.00% | 1,833,300 |
| 2010-11-03 | 2010-11-01 | 13.191 | 67,179 | -1,090 | 0.00% | 886,144 |
| 2010-11-01 | 2010-10-28 | 12.833 | 68,269 | -1,452 | 0.00% | 876,082 |
| 2010-10-22 | 2010-10-20 | 12.420 | 69,721 | +3,631 | 0.00% | 865,915 |
| 2010-10-18 | 2010-10-14 | 12.365 | 66,090 | -10,894 | 0.00% | 817,179 |
| 2010-09-17 | 2010-09-15 | 11.153 | 76,984 | -363 | 0.00% | 858,600 |
| 2010-09-16 | 2010-09-14 | 11.263 | 77,347 | +363 | 0.00% | 871,168 |
| 2010-08-31 | 2010-08-27 | 10.850 | 76,984 | +1,452 | 0.00% | 835,280 |
| 2010-08-05 | 2010-08-03 | 11.538 | 75,532 | -3,631 | 0.00% | 871,526 |
| 2010-08-04 | 2010-08-02 | 11.566 | 79,163 | -3,631 | 0.00% | 915,602 |
| 2010-07-16 | 2010-07-14 | 11.401 | 82,794 | +10,894 | 0.00% | 943,918 |
| 2010-07-14 | 2010-07-12 | 11.346 | 71,900 | -726 | 0.00% | 815,758 |
| 2010-07-12 | 2010-07-08 | 10.960 | 72,626 | -7,263 | 0.00% | 795,995 |
| 2010-07-08 | 2010-07-06 | 10.988 | 79,889 | +7,263 | 0.00% | 877,799 |
| 2010-06-28 | 2010-06-24 | 11.236 | 72,626 | -7,263 | 0.00% | 815,995 |
| 2010-06-07 | 2010-06-03 | 10.685 | 79,889 | -10,894 | 0.00% | 853,599 |
| 2010-05-27 | 2010-05-25 | 11.133 | 90,783 | +14,112 | 0.00% | 1,010,710 |
| 2010-05-25 | 2010-05-20 | 11.305 | 76,671 | -6,970 | 0.00% | 866,797 |
| 2010-05-05 | 2010-05-03 | 11.506 | 83,641 | +6,970 | 0.00% | 962,396 |
| 2010-05-04 | 2010-04-30 | 11.707 | 76,671 | -7,667 | 0.00% | 897,597 |
| 2010-05-03 | 2010-04-29 | 11.449 | 84,338 | -66,216 | 0.00% | 965,576 |
| 2010-04-29 | 2010-04-27 | 11.592 | 150,554 | +6,970 | 0.00% | 1,745,275 |
| 2010-04-28 | 2010-04-26 | 11.707 | 143,584 | -6,970 | 0.00% | 1,680,956 |
| 2010-04-26 | 2010-04-22 | 11.650 | 150,554 | +6,970 | 0.00% | 1,753,915 |
| 2010-04-22 | 2010-04-20 | 11.793 | 143,584 | -6,970 | 0.00% | 1,693,316 |
| 2010-04-21 | 2010-04-19 | 11.678 | 150,554 | +6,970 | 0.00% | 1,758,235 |
| 2010-04-15 | 2010-04-13 | 12.281 | 143,584 | +3,485 | 0.00% | 1,763,356 |
| 2010-04-14 | 2010-04-12 | 12.539 | 140,099 | -1,743 | 0.00% | 1,756,737 |
| 2010-04-13 | 2010-04-09 | 12.568 | 141,842 | -1,742 | 0.00% | 1,782,663 |
| 2010-04-09 | 2010-04-07 | 12.453 | 143,584 | -349 | 0.00% | 1,788,076 |
| 2010-04-07 | 2010-03-31 | 11.879 | 143,933 | -3,485 | 0.00% | 1,709,822 |
| 2010-03-31 | 2010-03-29 | 11.678 | 147,418 | -3,485 | 0.00% | 1,721,611 |
| 2010-03-29 | 2010-03-25 | 11.334 | 150,903 | +3,485 | 0.00% | 1,710,351 |
| 2010-03-17 | 2010-03-15 | 11.219 | 147,418 | +34,851 | 0.00% | 1,653,931 |
| 2010-03-02 | 2010-02-26 | 10.818 | 112,567 | -17,426 | 0.00% | 1,217,707 |
| 2010-03-01 | 2010-02-25 | 10.703 | 129,993 | +17,426 | 0.00% | 1,391,294 |
| 2010-02-17 | 2010-02-11 | 10.990 | 112,567 | -14,986 | 0.00% | 1,237,086 |
| 2010-02-11 | 2010-02-09 | 10.588 | 127,553 | -6,970 | 0.00% | 1,350,539 |
| 2010-02-09 | 2010-02-05 | 10.445 | 134,523 | +6,970 | 0.00% | 1,405,038 |
| 2010-02-08 | 2010-02-04 | 10.904 | 127,553 | +7,667 | 0.00% | 1,390,799 |
| 2010-02-05 | 2010-02-03 | 11.018 | 119,886 | -6,970 | 0.00% | 1,320,961 |
| 2010-02-02 | 2010-01-29 | 10.760 | 126,856 | -1,394 | 0.00% | 1,364,999 |
| 2010-01-27 | 2010-01-25 | 10.932 | 128,250 | +8,713 | 0.00% | 1,402,079 |
| 2010-01-26 | 2010-01-22 | 11.162 | 119,537 | -20,911 | 0.00% | 1,334,265 |
| 2010-01-25 | 2010-01-21 | 11.105 | 140,448 | +6,970 | 0.00% | 1,559,613 |
| 2010-01-22 | 2010-01-20 | 11.334 | 133,478 | +10,456 | 0.00% | 1,512,854 |
| 2010-01-21 | 2010-01-19 | 11.736 | 123,022 | -6,971 | 0.00% | 1,443,764 |
| 2010-01-20 | 2010-01-18 | 11.277 | 129,993 | +17,426 | 0.00% | 1,465,894 |
| 2010-01-18 | 2010-01-14 | 11.334 | 112,567 | -17,426 | 0.00% | 1,275,846 |
| 2010-01-15 | 2010-01-13 | 11.449 | 129,993 | +41,821 | 0.00% | 1,488,275 |
| 2010-01-07 | 2010-01-05 | 12.396 | 88,172 | -5,925 | 0.00% | 1,092,961 |
| 2010-01-06 | 2010-01-04 | 12.080 | 94,097 | +697 | 0.00% | 1,136,706 |
| 2010-01-05 | 2009-12-31 | 12.051 | 93,400 | +19,168 | 0.00% | 1,125,606 |
| 2009-12-23 | 2009-12-21 | 11.621 | 74,232 | +3,485 | 0.00% | 862,653 |
| 2009-12-22 | 2009-12-18 | 11.564 | 70,747 | +4,531 | 0.00% | 818,094 |
| 2009-12-21 | 2009-12-17 | 11.592 | 66,216 | +697 | 0.00% | 767,599 |
| 2009-12-17 | 2009-12-15 | 11.937 | 65,519 | +3,485 | 0.00% | 782,079 |
| 2009-12-07 | 2009-12-03 | 12.998 | 62,034 | -6,970 | 0.00% | 806,340 |
| 2009-12-02 | 2009-11-30 | 12.539 | 69,004 | +697 | 0.00% | 865,259 |
| 2009-12-01 | 2009-11-27 | 11.851 | 68,307 | +6,970 | 0.00% | 809,479 |
| 2009-11-30 | 2009-11-26 | 12.482 | 61,337 | +697 | 0.00% | 765,600 |
| 2009-11-27 | 2009-11-25 | 12.855 | 60,640 | +3,485 | 0.00% | 779,520 |
| 2009-11-20 | 2009-11-18 | 13.859 | 57,155 | -71,095 | 0.00% | 792,121 |
| 2009-11-19 | 2009-11-17 | 14.146 | 128,250 | +1,394 | 0.00% | 1,814,239 |
| 2009-11-18 | 2009-11-16 | 14.175 | 126,856 | -3,485 | 0.00% | 1,798,159 |
| 2009-11-17 | 2009-11-13 | 13.859 | 130,341 | +697 | 0.00% | 1,806,419 |
| 2009-11-11 | 2009-11-09 | 13.544 | 129,644 | -1,046 | 0.00% | 1,755,839 |
| 2009-10-22 | 2009-10-20 | 13.027 | 130,690 | -1,742 | 0.00% | 1,702,505 |
| 2009-10-15 | 2009-10-13 | 12.453 | 132,432 | -6,970 | 0.00% | 1,649,198 |
| 2009-10-13 | 2009-10-09 | 12.310 | 139,402 | +6,970 | 0.00% | 1,715,997 |
| 2009-10-12 | 2009-10-08 | 12.453 | 132,432 | -3,485 | 0.00% | 1,649,198 |
| 2009-10-07 | 2009-10-05 | 11.592 | 135,917 | -3,485 | 0.00% | 1,575,598 |
| 2009-10-05 | 2009-09-30 | 11.707 | 139,402 | +3,485 | 0.00% | 1,631,997 |
| 2009-09-23 | 2009-09-21 | 12.310 | 135,917 | +3,485 | 0.00% | 1,673,098 |
| 2009-09-22 | 2009-09-18 | 12.711 | 132,432 | -3,485 | 0.00% | 1,683,398 |
| 2009-09-15 | 2009-09-11 | 12.138 | 135,917 | -10,804 | 0.00% | 1,649,698 |
| 2009-09-14 | 2009-09-10 | 12.166 | 146,721 | +10,455 | 0.00% | 1,785,042 |
| 2009-09-10 | 2009-09-08 | 12.023 | 136,266 | -26,138 | 0.00% | 1,638,294 |
| 2009-09-09 | 2009-09-07 | 11.765 | 162,404 | +1,743 | 0.00% | 1,910,604 |
| 2009-09-08 | 2009-09-04 | 11.334 | 160,661 | -10,455 | 0.00% | 1,820,949 |
| 2009-09-01 | 2009-08-28 | 10.932 | 171,116 | -1,743 | 0.00% | 1,870,707 |
| 2009-08-03 | 2009-07-30 | 11.018 | 172,859 | +6,970 | 0.00% | 1,904,642 |
| 2009-07-31 | 2009-07-29 | 11.105 | 165,889 | -6,970 | 0.00% | 1,842,124 |
| 2009-07-28 | 2009-07-24 | 11.018 | 172,859 | -2,091 | 0.00% | 1,904,642 |
| 2009-07-20 | 2009-07-16 | 10.158 | 174,950 | -34,850 | 0.00% | 1,777,082 |
| 2009-07-14 | 2009-07-10 | 10.100 | 209,800 | +10,455 | 0.00% | 2,119,036 |
| 2009-07-10 | 2009-07-08 | 10.158 | 199,345 | +34,850 | 0.00% | 2,024,878 |
| 2009-07-06 | 2009-07-02 | 10.674 | 164,495 | +2,091 | 0.00% | 1,755,844 |
| 2009-06-18 | 2009-06-16 | 11.140 | 162,404 | +6,368 | 0.00% | 1,809,115 |
| 2009-06-17 | 2009-06-15 | 11.020 | 156,036 | -335 | 0.00% | 1,719,538 |
| 2009-06-11 | 2009-06-09 | 10.453 | 156,371 | -335 | 0.00% | 1,634,500 |
| 2009-06-05 | 2009-06-03 | 10.423 | 156,706 | -2,009 | 0.00% | 1,633,321 |
| 2009-06-04 | 2009-06-02 | 10.214 | 158,715 | +2,344 | 0.00% | 1,621,081 |
| 2009-06-01 | 2009-05-27 | 9.646 | 156,371 | -3,348 | 0.00% | 1,508,410 |
| 2009-05-08 | 2009-05-06 | 8.840 | 159,719 | -5,023 | 0.00% | 1,411,916 |
| 2009-05-07 | 2009-05-05 | 8.780 | 164,742 | +5,023 | 0.00% | 1,446,479 |
| 2009-05-05 | 2009-04-30 | 8.661 | 159,719 | -3,349 | 0.00% | 1,383,296 |
| 2009-05-04 | 2009-04-29 | 8.452 | 163,068 | -13,394 | 0.00% | 1,378,211 |
| 2009-04-29 | 2009-04-27 | 8.243 | 176,462 | +16,743 | 0.00% | 1,454,524 |
| 2009-04-27 | 2009-04-23 | 8.631 | 159,719 | +3,348 | 0.00% | 1,378,526 |
| 2009-04-23 | 2009-04-21 | 8.780 | 156,371 | -7,032 | 0.00% | 1,372,980 |
| 2009-04-20 | 2009-04-16 | 8.541 | 163,403 | +3,349 | 0.00% | 1,395,682 |
| 2009-04-15 | 2009-04-09 | 8.422 | 160,054 | -335 | 0.00% | 1,347,958 |
| 2009-04-14 | 2009-04-08 | 8.064 | 160,389 | +335 | 0.00% | 1,293,299 |
| 2009-04-06 | 2009-04-02 | 7.974 | 160,054 | -1,675 | 0.00% | 1,276,258 |
| 2009-04-02 | 2009-03-31 | 7.675 | 161,729 | -2,678 | 0.00% | 1,241,314 |
| 2009-04-01 | 2009-03-30 | 7.377 | 164,407 | -7,367 | 0.00% | 1,212,768 |
| 2009-03-31 | 2009-03-27 | 7.884 | 171,774 | -3,348 | 0.00% | 1,354,322 |
| 2009-03-30 | 2009-03-26 | 7.795 | 175,122 | +3,348 | 0.00% | 1,365,029 |
| 2009-03-27 | 2009-03-25 | 7.227 | 171,774 | -8,371 | 0.00% | 1,241,462 |
| 2009-03-26 | 2009-03-24 | 7.108 | 180,145 | +1,674 | 0.00% | 1,280,441 |
| 2009-03-19 | 2009-03-17 | 6.959 | 178,471 | -3,348 | 0.00% | 1,241,893 |
| 2009-03-03 | 2009-02-27 | 6.481 | 181,819 | +3,348 | 0.00% | 1,178,310 |
| 2009-02-06 | 2009-02-04 | 6.152 | 178,471 | -1,004 | 0.00% | 1,097,983 |
| 2009-02-03 | 2009-01-30 | 6.182 | 179,475 | -8,371 | 0.00% | 1,109,519 |
| 2009-01-29 | 2009-01-22 | 5.764 | 187,846 | -3,683 | 0.00% | 1,082,729 |
| 2009-01-14 | 2009-01-12 | 5.495 | 191,529 | +1,004 | 0.00% | 1,052,478 |
| 2009-01-13 | 2009-01-09 | 5.854 | 190,525 | +3,349 | 0.00% | 1,115,241 |
| 2009-01-12 | 2009-01-08 | 5.854 | 187,176 | +5,022 | 0.00% | 1,095,637 |
| 2008-12-23 | 2008-12-19 | 6.929 | 182,154 | +10,045 | 0.00% | 1,262,081 |
| 2008-12-19 | 2008-12-17 | 7.227 | 172,109 | +1,675 | 0.00% | 1,243,883 |
| 2008-12-10 | 2008-12-08 | 7.705 | 170,434 | -10,046 | 0.00% | 1,313,217 |
| 2008-12-08 | 2008-12-04 | 6.809 | 180,480 | -669 | 0.00% | 1,228,923 |
| 2008-12-04 | 2008-12-02 | 6.988 | 181,149 | +10,045 | 0.00% | 1,265,938 |
| 2008-11-25 | 2008-11-21 | 6.391 | 171,104 | -21,765 | 0.00% | 1,093,540 |
| 2008-11-24 | 2008-11-20 | 6.033 | 192,869 | +21,765 | 0.00% | 1,163,521 |
| 2008-11-03 | 2008-10-30 | 6.869 | 171,104 | -5,023 | 0.00% | 1,175,300 |
| 2008-10-28 | 2008-10-24 | 6.003 | 176,127 | +5,023 | 0.00% | 1,057,262 |
| 2008-10-20 | 2008-10-16 | 7.705 | 171,104 | -6,697 | 0.00% | 1,318,379 |
| 2008-10-14 | 2008-10-10 | 7.616 | 177,801 | -8,706 | 0.00% | 1,354,051 |
| 2008-10-10 | 2008-10-08 | 7.735 | 186,507 | -16,742 | 0.00% | 1,442,632 |
| 2008-10-09 | 2008-10-06 | 8.273 | 203,249 | +16,742 | 0.00% | 1,681,391 |
| 2008-09-25 | 2008-09-23 | 9.497 | 186,507 | +670 | 0.00% | 1,771,262 |
| 2008-09-18 | 2008-09-16 | 9.079 | 185,837 | +335 | 0.00% | 1,687,199 |
| 2008-07-21 | 2008-07-17 | 9.975 | 185,502 | -670 | 0.00% | 1,850,357 |
| 2008-07-18 | 2008-07-16 | 9.885 | 186,172 | -6,697 | 0.00% | 1,840,361 |
| 2008-07-15 | 2008-07-11 | 10.512 | 192,869 | +6,697 | 0.00% | 2,027,522 |
| 2008-06-30 | 2008-06-26 | 10.483 | 186,172 | -335 | 0.00% | 1,951,561 |
| 2008-06-19 | 2008-06-17 | 11.694 | 186,507 | +5,503 | 0.00% | 2,180,952 |
| 2008-05-26 | 2008-05-22 | 12.217 | 181,004 | +1,950 | 0.00% | 2,211,292 |
| 2008-05-15 | 2008-05-13 | 12.278 | 179,054 | -3,250 | 0.00% | 2,198,489 |
| 2008-05-09 | 2008-05-07 | 12.155 | 182,304 | +3,250 | 0.00% | 2,215,954 |
| 2008-05-08 | 2008-05-06 | 12.401 | 179,054 | -3,250 | 0.00% | 2,220,529 |
| 2008-05-06 | 2008-05-02 | 12.494 | 182,304 | +1,625 | 0.00% | 2,277,664 |
| 2008-05-02 | 2008-04-29 | 12.124 | 180,679 | +6,174 | 0.00% | 2,190,641 |
| 2008-04-28 | 2008-04-24 | 11.878 | 174,505 | -325 | 0.00% | 2,072,825 |
| 2008-04-23 | 2008-04-21 | 11.540 | 174,830 | -9,748 | 0.00% | 2,017,505 |
| 2008-04-21 | 2008-04-17 | 11.509 | 184,578 | -61,743 | 0.00% | 2,124,315 |
| 2008-04-01 | 2008-03-28 | 10.463 | 246,321 | -34,121 | 0.00% | 2,577,198 |
| 2008-03-27 | 2008-03-25 | 9.970 | 280,442 | -5,200 | 0.00% | 2,796,118 |
| 2008-03-25 | 2008-03-19 | 9.632 | 285,642 | +1,625 | 0.00% | 2,751,273 |
| 2008-03-14 | 2008-03-12 | 10.001 | 284,017 | -325 | 0.00% | 2,840,502 |
| 2008-03-10 | 2008-03-06 | 9.878 | 284,342 | +5,200 | 0.00% | 2,808,752 |
| 2008-03-07 | 2008-03-05 | 9.817 | 279,142 | -19,498 | 0.00% | 2,740,206 |
| 2008-03-05 | 2008-03-03 | 10.001 | 298,640 | -650 | 0.00% | 2,986,749 |
| 2008-02-21 | 2008-02-19 | 10.155 | 299,290 | +9,749 | 0.00% | 3,039,300 |
| 2008-02-15 | 2008-02-13 | 9.447 | 289,541 | +325 | 0.00% | 2,735,368 |
| 2008-02-01 | 2008-01-30 | 10.063 | 289,216 | +9,749 | 0.00% | 2,910,298 |
| 2008-01-24 | 2008-01-22 | 9.478 | 279,467 | -11,374 | 0.00% | 2,648,797 |
| 2008-01-23 | 2008-01-21 | 10.370 | 290,841 | +1,625 | 0.00% | 3,016,150 |
| 2008-01-15 | 2008-01-11 | 11.047 | 289,216 | +6,499 | 0.00% | 3,195,098 |
| 2008-01-10 | 2008-01-08 | 11.263 | 282,717 | -6,499 | 0.00% | 3,184,200 |
| 2008-01-07 | 2008-01-03 | 11.263 | 289,216 | +10,074 | 0.00% | 3,257,398 |
| 2008-01-04 | 2008-01-02 | 11.478 | 279,142 | +6,499 | 0.00% | 3,204,065 |
| 2008-01-03 | 2007-12-31 | 11.632 | 272,643 | +32,821 | 0.00% | 3,171,418 |
| 2007-12-18 | 2007-12-14 | 12.001 | 239,822 | +64,992 | 0.00% | 2,878,200 |
| 2007-12-17 | 2007-12-13 | 12.217 | 174,830 | +6,500 | 0.00% | 2,135,865 |
| 2007-12-13 | 2007-12-11 | 12.648 | 168,330 | +3,249 | 0.00% | 2,128,976 |
| 2007-12-10 | 2007-12-06 | 12.863 | 165,081 | -3,249 | 0.00% | 2,123,444 |
| 2007-12-07 | 2007-12-05 | 12.678 | 168,330 | +3,249 | 0.00% | 2,134,156 |
| 2007-12-05 | 2007-12-03 | 12.463 | 165,081 | -3,249 | 0.00% | 2,057,404 |
| 2007-12-04 | 2007-11-30 | 12.463 | 168,330 | +3,249 | 0.00% | 2,097,896 |
| 2007-11-30 | 2007-11-28 | 12.340 | 165,081 | -6,499 | 0.00% | 2,037,083 |
| 2007-11-29 | 2007-11-27 | 12.371 | 171,580 | +325 | 0.00% | 2,122,560 |
| 2007-11-28 | 2007-11-26 | 13.048 | 171,255 | +16,248 | 0.00% | 2,234,480 |
| 2007-11-26 | 2007-11-22 | 12.278 | 155,007 | -650 | 0.00% | 1,903,231 |
| 2007-11-20 | 2007-11-16 | 13.355 | 155,657 | +10,074 | 0.00% | 2,078,862 |
| 2007-11-15 | 2007-11-13 | 13.755 | 145,583 | +8,124 | 0.00% | 2,002,560 |
| 2007-11-14 | 2007-11-12 | 13.694 | 137,459 | -59,468 | 0.00% | 1,882,351 |
| 2007-11-12 | 2007-11-08 | 14.248 | 196,927 | +42,245 | 0.00% | 2,805,780 |
| 2007-11-09 | 2007-11-07 | 14.709 | 154,682 | -5,524 | 0.00% | 2,275,281 |
| 2007-11-08 | 2007-11-06 | 14.802 | 160,206 | -325 | 0.00% | 2,371,326 |
| 2007-11-07 | 2007-11-05 | 14.063 | 160,531 | +650 | 0.00% | 2,257,576 |
| 2007-11-06 | 2007-11-02 | 15.571 | 159,881 | +6,499 | 0.00% | 2,489,515 |
| 2007-11-02 | 2007-10-31 | 15.571 | 153,382 | +3,250 | 0.00% | 2,388,319 |
| 2007-11-01 | 2007-10-30 | 15.171 | 150,132 | -325 | 0.00% | 2,277,653 |
| 2007-10-31 | 2007-10-29 | 14.863 | 150,457 | +14,948 | 0.00% | 2,236,284 |
| 2007-10-30 | 2007-10-26 | 14.432 | 135,509 | +9,749 | 0.00% | 1,955,728 |
| 2007-10-29 | 2007-10-25 | 14.217 | 125,760 | -6,500 | 0.00% | 1,787,936 |
| 2007-10-25 | 2007-10-23 | 14.125 | 132,260 | +16,249 | 0.00% | 1,868,136 |
| 2007-10-23 | 2007-10-18 | 14.586 | 116,011 | -12,024 | 0.00% | 1,692,173 |
| 2007-10-22 | 2007-10-17 | 14.371 | 128,035 | +650 | 0.00% | 1,839,979 |
| 2007-10-18 | 2007-10-16 | 14.432 | 127,385 | +3,249 | 0.00% | 1,838,478 |
| 2007-10-17 | 2007-10-15 | 14.432 | 124,136 | -8,124 | 0.00% | 1,791,587 |
| 2007-10-16 | 2007-10-12 | 14.432 | 132,260 | -5,524 | 0.00% | 1,908,836 |
| 2007-10-15 | 2007-10-11 | 14.771 | 137,784 | +10,399 | 0.00% | 2,035,201 |
| 2007-10-12 | 2007-10-10 | 14.248 | 127,385 | +650 | 0.00% | 1,814,958 |
| 2007-10-11 | 2007-10-09 | 13.694 | 126,735 | -3,250 | 0.00% | 1,735,497 |
| 2007-10-09 | 2007-10-05 | 13.478 | 129,985 | +4,550 | 0.00% | 1,752,002 |
| 2007-10-08 | 2007-10-04 | 13.171 | 125,435 | -9,749 | 0.00% | 1,652,075 |
| 2007-10-05 | 2007-10-03 | 13.202 | 135,184 | +2,599 | 0.00% | 1,784,637 |
| 2007-10-04 | 2007-10-02 | 13.478 | 132,585 | -20,797 | 0.00% | 1,787,047 |
| 2007-10-02 | 2007-09-27 | 12.432 | 153,382 | +4,874 | 0.00% | 1,906,879 |
| 2007-09-28 | 2007-09-25 | 12.340 | 148,508 | +3,250 | 0.00% | 1,832,574 |
| 2007-09-27 | 2007-09-24 | 12.525 | 145,258 | -37,371 | 0.00% | 1,819,290 |
| 2007-09-25 | 2007-09-21 | 12.217 | 182,629 | +3,250 | 0.00% | 2,231,144 |
| 2007-09-24 | 2007-09-20 | 12.217 | 179,379 | +3,250 | 0.00% | 2,191,439 |
| 2007-09-21 | 2007-09-19 | 12.032 | 176,129 | -3,250 | 0.00% | 2,119,215 |
| 2007-09-20 | 2007-09-18 | 11.786 | 179,379 | -16,248 | 0.00% | 2,114,159 |
| 2007-09-18 | 2007-09-14 | 11.940 | 195,627 | -3,250 | 0.00% | 2,335,758 |
| 2007-09-17 | 2007-09-13 | 11.817 | 198,877 | -9,749 | 0.00% | 2,350,083 |
| 2007-09-13 | 2007-09-11 | 11.817 | 208,626 | -325 | 0.00% | 2,465,284 |
| 2007-09-12 | 2007-09-10 | 11.940 | 208,951 | +9,749 | 0.00% | 2,494,845 |
| 2007-09-11 | 2007-09-07 | 12.124 | 199,202 | -9,749 | 0.00% | 2,415,223 |
| 2007-09-07 | 2007-09-05 | 12.032 | 208,951 | +8,124 | 0.00% | 2,514,135 |
| 2007-09-06 | 2007-09-04 | 12.063 | 200,827 | +1,625 | 0.00% | 2,422,566 |
| 2007-09-04 | 2007-08-31 | 12.340 | 199,202 | +16,248 | 0.00% | 2,458,133 |
| 2007-09-03 | 2007-08-30 | 11.940 | 182,954 | -9,748 | 0.00% | 2,184,444 |
| 2007-08-30 | 2007-08-28 | 12.032 | 192,702 | +3,249 | 0.00% | 2,318,624 |
| 2007-08-29 | 2007-08-27 | 12.371 | 189,453 | -10,074 | 0.00% | 2,343,662 |
| 2007-08-28 | 2007-08-24 | 11.909 | 199,527 | +9,749 | 0.00% | 2,376,184 |
| 2007-08-27 | 2007-08-23 | 12.586 | 189,778 | -6,499 | 0.00% | 2,388,562 |
| 2007-08-24 | 2007-08-22 | 12.278 | 196,277 | -9,424 | 0.00% | 2,409,959 |
| 2007-08-23 | 2007-08-21 | 12.001 | 205,701 | +3,250 | 0.00% | 2,468,700 |
| 2007-08-22 | 2007-08-20 | 11.601 | 202,451 | -22,423 | 0.00% | 2,348,706 |
| 2007-08-21 | 2007-08-17 | 10.463 | 224,874 | +3,250 | 0.00% | 2,352,803 |
| 2007-08-20 | 2007-08-16 | 11.047 | 221,624 | +9,749 | 0.00% | 2,448,379 |
| 2007-08-17 | 2007-08-15 | 11.417 | 211,875 | +9,749 | 0.00% | 2,418,917 |
| 2007-08-09 | 2007-08-07 | 11.632 | 202,126 | +3,249 | 0.00% | 2,351,155 |
| 2007-08-06 | 2007-08-02 | 12.217 | 198,877 | -9,749 | 0.00% | 2,429,643 |
| 2007-08-03 | 2007-08-01 | 12.340 | 208,626 | +9,099 | 0.00% | 2,574,425 |
| 2007-07-31 | 2007-07-27 | 12.371 | 199,527 | +6,175 | 0.00% | 2,468,284 |
| 2007-07-25 | 2007-07-23 | 12.986 | 193,352 | -650 | 0.00% | 2,510,895 |
| 2007-07-24 | 2007-07-20 | 12.832 | 194,002 | +325 | 0.00% | 2,489,486 |
| 2007-07-23 | 2007-07-19 | 12.986 | 193,677 | -1,625 | 0.00% | 2,515,115 |
| 2007-07-20 | 2007-07-18 | 12.494 | 195,302 | +1,625 | 0.00% | 2,440,058 |
| 2007-07-18 | 2007-07-16 | 12.648 | 193,677 | +3,574 | 0.00% | 2,449,555 |
| 2007-07-17 | 2007-07-13 | 12.925 | 190,103 | -16,248 | 0.00% | 2,457,003 |
| 2007-07-16 | 2007-07-12 | 12.955 | 206,351 | -5,524 | 0.00% | 2,673,351 |
| 2007-07-13 | 2007-07-11 | 13.263 | 211,875 | +16,573 | 0.00% | 2,810,117 |
| 2007-07-12 | 2007-07-10 | 13.448 | 195,302 | -3,250 | 0.00% | 2,626,367 |
| 2007-07-11 | 2007-07-09 | 12.617 | 198,552 | +3,250 | 0.00% | 2,505,102 |
| 2007-07-05 | 2007-07-03 | 11.971 | 195,302 | +325 | 0.00% | 2,337,888 |
| 2007-07-03 | 2007-06-28 | 12.191 | 194,977 | +2,053 | 0.00% | 2,377,035 |
| 2007-06-27 | 2007-06-25 | 12.160 | 192,924 | -643 | 0.00% | 2,346,006 |
| 2007-06-26 | 2007-06-22 | 12.254 | 193,567 | 0.00% | 2,371,885 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy