History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.200 0 +0
2025-10-13 2025-10-09 4.190 0 +0
2025-10-10 2025-10-08 4.160 0 +0
2025-10-09 2025-10-06 4.200 0 +0
2025-10-08 2025-10-03 4.230 0 +0
2025-10-06 2025-10-02 4.260 0 +0
2025-10-03 2025-09-30 4.260 0 +0
2025-10-02 2025-09-29 4.230 0 +0
2025-09-30 2025-09-26 4.200 0 +0
2025-09-29 2025-09-25 4.170 0 +0
2025-09-26 2025-09-24 4.270 0 +0
2025-09-25 2025-09-23 4.280 0 +0
2025-09-24 2025-09-22 4.280 0 +0
2025-09-23 2025-09-19 4.330 0 +0
2025-09-22 2025-09-18 4.380 0 +0
2025-09-19 2025-09-17 4.450 0 +0
2025-09-18 2025-09-16 4.430 0 +0
2025-09-17 2025-09-15 4.420 0 +0
2025-09-16 2025-09-12 4.460 0 +0
2025-09-15 2025-09-11 4.460 0 +0
2025-09-12 2025-09-10 4.460 0 +0
2025-09-11 2025-09-09 4.370 0 +0
2025-09-10 2025-09-08 4.330 0 +0
2025-09-09 2025-09-05 4.330 0 +0
2025-09-08 2025-09-04 4.320 0 +0
2025-09-05 2025-09-03 4.310 0 +0
2025-09-04 2025-09-02 4.350 0 +0
2025-09-03 2025-09-01 4.310 0 +0
2025-09-02 2025-08-29 4.260 0 +0
2025-09-01 2025-08-28 4.320 0 +0
2025-08-29 2025-08-27 4.310 0 +0
2025-08-28 2025-08-26 4.330 0 +0
2025-08-27 2025-08-25 4.420 0 +0
2025-08-26 2025-08-22 4.430 0 +0
2025-08-25 2025-08-21 4.420 0 +0
2025-08-22 2025-08-20 4.430 0 +0
2025-08-21 2025-08-19 4.390 0 +0
2025-08-20 2025-08-18 4.390 0 +0
2025-08-19 2025-08-15 4.450 0 +0
2025-08-18 2025-08-14 4.540 0 +0
2025-08-15 2025-08-13 4.600 0 +0
2025-08-14 2025-08-12 4.550 0 +0
2025-08-13 2025-08-11 4.540 0 +0
2025-08-12 2025-08-08 4.570 0 +0
2025-08-11 2025-08-07 4.590 0 +0
2025-08-08 2025-08-06 4.530 0 +0
2025-08-07 2025-08-05 4.600 0 +0
2025-08-06 2025-08-04 4.540 0 +0
2025-08-05 2025-08-01 4.510 0 +0
2025-08-04 2025-07-31 4.540 0 +0
2025-08-01 2025-07-30 4.580 0 +0
2025-07-31 2025-07-29 4.620 0 +0
2025-07-30 2025-07-28 4.660 0 +0
2025-07-29 2025-07-25 4.670 0 +0
2025-07-28 2025-07-24 4.730 0 +0
2025-07-25 2025-07-23 4.740 0 +0
2025-07-24 2025-07-22 4.670 0 +0
2025-07-23 2025-07-21 4.660 0 +0
2025-07-22 2025-07-18 4.690 0 +0
2025-07-21 2025-07-17 4.640 0 +0
2025-07-18 2025-07-16 4.700 0 +0
2025-07-17 2025-07-15 4.690 0 +0
2025-07-16 2025-07-14 4.710 0 +0
2025-07-15 2025-07-11 4.690 0 +0
2025-07-14 2025-07-10 4.710 0 +0
2025-07-11 2025-07-09 4.650 0 +0
2025-07-10 2025-07-08 4.680 0 +0
2025-07-09 2025-07-07 4.650 0 +0
2025-07-08 2025-07-04 4.580 0 +0
2025-07-07 2025-07-03 4.610 0 +0
2025-07-04 2025-07-02 4.630 0 +0
2025-07-03 2025-06-30 4.560 0 +0
2025-07-02 2025-06-27 4.670 0 +0
2025-06-30 2025-06-26 4.740 0 +0
2025-06-27 2025-06-25 4.760 0 +0
2025-06-26 2025-06-24 4.690 0 +0
2025-06-25 2025-06-23 4.610 0 +0
2025-06-24 2025-06-20 4.540 0 +0
2025-06-23 2025-06-19 4.470 0 +0
2025-06-20 2025-06-18 4.590 0 +0
2025-06-19 2025-06-17 4.570 0 +0
2025-06-18 2025-06-16 4.610 0 +0
2025-06-17 2025-06-13 4.570 0 +0
2025-06-16 2025-06-12 4.650 0 +0
2025-06-13 2025-06-11 4.700 0 +0
2025-06-12 2025-06-10 4.650 0 +0
2025-06-11 2025-06-09 4.620 0 +0
2025-06-10 2025-06-06 4.570 0 +0
2025-06-09 2025-06-05 4.610 0 +0
2025-06-06 2025-06-04 4.590 0 +0
2025-06-05 2025-06-03 4.620 0 +0
2025-06-04 2025-06-02 4.500 0 +0
2025-06-03 2025-05-30 4.560 0 +0
2025-06-02 2025-05-29 4.630 0 +0
2025-05-30 2025-05-28 4.610 0 +0
2025-05-29 2025-05-27 4.630 0 +0
2025-05-28 2025-05-26 4.620 0 +0
2025-05-27 2025-05-23 4.680 0 +0
2025-05-26 2025-05-22 4.680 0 +0
2025-05-23 2025-05-21 4.690 0 +0
2025-05-22 2025-05-20 4.680 0 +0
2025-05-21 2025-05-19 4.640 0 +0
2025-05-20 2025-05-16 4.670 0 +0
2025-05-19 2025-05-15 4.680 0 +0
2025-05-16 2025-05-14 4.710 0 +0
2025-05-15 2025-05-13 4.600 0 +0
2025-05-14 2025-05-12 4.580 0 +0
2025-05-13 2025-05-09 4.520 0 +0
2025-05-12 2025-05-08 4.490 0 +0
2025-05-09 2025-05-07 4.450 0 +0
2025-05-08 2025-05-06 4.390 0 +0
2025-05-07 2025-05-02 4.340 0 +0
2025-05-06 2025-04-30 4.340 0 +0
2025-05-02 2025-04-29 4.360 0 +0
2025-04-30 2025-04-28 4.410 0 +0
2025-04-29 2025-04-25 4.340 0 +0
2025-04-28 2025-04-24 4.330 0 +0
2025-04-25 2025-04-23 4.330 0 +0
2025-04-24 2025-04-22 4.300 0 +0
2025-04-23 2025-04-17 4.575 0 +0
2025-04-22 2025-04-16 4.523 0 +0
2025-04-17 2025-04-15 4.595 0 +0
2025-04-16 2025-04-14 4.575 0 +0
2025-04-15 2025-04-11 4.461 0 +0
2025-04-14 2025-04-10 4.338 0 +0
2025-04-11 2025-04-09 4.286 0 +0
2025-04-10 2025-04-08 4.276 0 +0
2025-04-09 2025-04-07 4.255 0 +0
2025-04-08 2025-04-03 4.760 0 +0
2025-04-07 2025-04-02 4.822 0 +0
2025-04-03 2025-04-01 4.781 0 +0
2025-04-02 2025-03-31 4.832 0 +0
2025-04-01 2025-03-28 4.729 0 +0
2025-03-31 2025-03-27 4.750 0 +0
2025-03-28 2025-03-26 4.760 0 +0
2025-03-27 2025-03-25 4.760 0 +0
2025-03-26 2025-03-24 4.791 0 +0
2025-03-25 2025-03-21 4.729 0 +0
2025-03-24 2025-03-20 4.832 0 +0
2025-03-21 2025-03-19 4.905 0 +0
2025-03-20 2025-03-18 4.853 0 +0
2025-03-19 2025-03-17 4.760 0 +0
2025-03-18 2025-03-14 4.729 0 +0
2025-03-17 2025-03-13 4.657 0 +0
2025-03-14 2025-03-12 4.647 0 +0
2025-03-13 2025-03-11 4.668 0 +0
2025-03-12 2025-03-10 4.657 0 +0
2025-03-11 2025-03-07 4.698 0 +0
2025-03-10 2025-03-06 4.709 0 +0
2025-03-07 2025-03-05 4.668 0 +0
2025-03-06 2025-03-04 4.544 0 +0
2025-03-05 2025-03-03 4.575 0 +0
2025-03-04 2025-02-28 4.544 0 +0
2025-03-03 2025-02-27 4.564 0 +0
2025-02-28 2025-02-26 4.564 0 +0
2025-02-27 2025-02-25 4.482 0 +0
2025-02-26 2025-02-24 4.492 0 +0
2025-02-25 2025-02-21 4.482 0 +0
2025-02-24 2025-02-20 4.441 0 +0
2025-02-21 2025-02-19 4.451 0 +0
2025-02-20 2025-02-18 4.461 0 +0
2025-02-19 2025-02-17 4.431 0 +0
2025-02-18 2025-02-14 4.389 0 +0
2025-02-17 2025-02-13 4.348 0 +0
2025-02-14 2025-02-12 4.348 0 +0
2025-02-13 2025-02-11 4.255 0 +0
2025-02-12 2025-02-10 4.245 0 +0
2025-02-11 2025-02-07 4.194 0 +0
2025-02-10 2025-02-06 4.224 0 +0
2025-02-07 2025-02-05 4.194 0 +0
2025-02-06 2025-02-04 4.214 0 +0
2025-02-05 2025-02-03 4.132 0 +0
2025-02-04 2025-01-28 4.142 0 +0
2025-02-03 2025-01-24 4.121 0 +0
2025-01-27 2025-01-23 4.080 0 +0
2025-01-24 2025-01-22 4.008 0 +0
2025-01-23 2025-01-21 4.049 0 +0
2025-01-22 2025-01-20 4.018 0 +0
2025-01-21 2025-01-17 3.998 0 +0
2025-01-20 2025-01-16 4.018 0 +0
2025-01-17 2025-01-15 3.967 0 +0
2025-01-16 2025-01-14 3.895 0 +0
2025-01-15 2025-01-13 3.874 0 +0
2025-01-14 2025-01-10 4.137 0 +0
2025-01-13 2025-01-09 4.158 0 +0
2025-01-10 2025-01-08 4.190 0 +0
2025-01-09 2025-01-07 4.180 0 +0
2025-01-08 2025-01-06 4.190 0 +0
2025-01-07 2025-01-03 4.190 0 +0
2025-01-06 2025-01-02 4.158 0 +0
2025-01-03 2024-12-31 4.233 0 +0
2025-01-02 2024-12-27 4.201 0 +0
2024-12-30 2024-12-24 4.222 0 +0
2024-12-27 2024-12-20 4.041 0 +0
2024-12-23 2024-12-19 4.052 0 +0
2024-12-20 2024-12-18 4.073 0 +0
2024-12-19 2024-12-17 4.062 0 +0
2024-12-18 2024-12-16 4.084 0 +0
2024-12-17 2024-12-13 4.052 0 +0
2024-12-16 2024-12-12 4.148 0 +0
2024-12-13 2024-12-11 4.073 0 +0
2024-12-12 2024-12-10 4.105 0 +0
2024-12-11 2024-12-09 4.084 0 +0
2024-12-10 2024-12-06 3.966 0 +0
2024-12-09 2024-12-05 3.924 0 +0
2024-12-06 2024-12-04 3.956 0 +0
2024-12-05 2024-12-03 3.956 0 +0
2024-12-04 2024-12-02 3.881 0 +0
2024-12-03 2024-11-29 3.849 0 +0
2024-12-02 2024-11-28 3.817 0 +0
2024-11-29 2024-11-27 3.860 0 +0
2024-11-28 2024-11-26 3.849 0 +0
2024-11-27 2024-11-25 3.870 0 +0
2024-11-26 2024-11-22 3.860 0 +0
2024-11-25 2024-11-21 3.913 0 +0
2024-11-22 2024-11-20 3.945 0 +0
2024-11-21 2024-11-19 3.977 0 +0
2024-11-20 2024-11-18 4.009 0 +0
2024-11-19 2024-11-15 3.849 0 +0
2024-11-18 2024-11-14 3.828 0 +0
2024-11-15 2024-11-13 3.881 0 +0
2024-11-14 2024-11-12 3.881 0 +0
2024-11-13 2024-11-11 3.924 0 +0
2024-11-12 2024-11-08 4.020 0 +0
2024-11-11 2024-11-07 4.030 0 +0
2024-11-08 2024-11-06 3.956 0 +0
2024-11-07 2024-11-05 4.041 0 +0
2024-11-06 2024-11-04 3.988 0 +0
2024-11-05 2024-11-01 4.009 0 +0
2024-11-04 2024-10-31 3.934 0 +0
2024-11-01 2024-10-30 3.945 0 +0
2024-10-31 2024-10-29 4.020 0 +0
2024-10-30 2024-10-28 4.020 0 +0
2024-10-29 2024-10-25 4.030 0 +0
2024-10-28 2024-10-24 4.041 0 +0
2024-10-25 2024-10-23 4.030 0 +0
2024-10-24 2024-10-22 4.009 0 +0
2024-10-23 2024-10-21 4.020 0 +0
2024-10-22 2024-10-18 4.094 0 +0
2024-10-21 2024-10-17 4.020 0 +0
2024-10-18 2024-10-16 4.062 0 +0
2024-10-17 2024-10-15 4.020 0 +0
2024-10-16 2024-10-14 4.094 0 +0
2024-10-15 2024-10-10 3.998 0 +0
2024-10-14 2024-10-09 3.881 0 +0
2024-10-10 2024-10-08 3.934 0 +0
2024-10-09 2024-10-07 4.158 0 +0
2024-10-08 2024-10-04 4.116 0 +0
2024-10-07 2024-10-03 4.062 0 +0
2024-10-04 2024-10-02 4.094 0 +0
2024-10-03 2024-09-30 3.913 0 +0
2024-10-02 2024-09-27 3.977 0 +0
2024-09-30 2024-09-26 4.084 0 +0
2024-09-27 2024-09-25 4.009 0 +0
2024-09-26 2024-09-24 3.924 0 +0
2024-09-25 2024-09-23 3.785 0 +0
2024-09-24 2024-09-20 3.732 0 +0
2024-09-23 2024-09-19 3.679 0 +0
2024-09-20 2024-09-17 3.689 0 +0
2024-09-19 2024-09-16 3.625 0 +0
2024-09-17 2024-09-13 3.593 0 -103,165
2024-09-16 2024-09-12 3.561 103,165 +103,165 0.00% 367,398
2018-11-12 2018-11-08 5.751 0 -6,937,801
2018-11-09 2018-11-07 5.734 6,937,801 +6,919 0.01% 39,780,995
2018-11-08 2018-11-06 5.717 6,930,882 -12,562 0.01% 39,625,458
2018-11-07 2018-11-05 5.701 6,943,444 -1,197 0.01% 39,581,204
2018-11-06 2018-11-02 5.784 6,944,641 -7,178 0.01% 40,168,497
2018-11-05 2018-11-01 5.634 6,951,819 -11,366 0.01% 39,164,090
2018-11-02 2018-10-31 5.583 6,963,185 -2,991 0.01% 38,878,910
2018-11-01 2018-10-30 5.517 6,966,176 -1,196 0.01% 38,429,795
2018-10-31 2018-10-29 5.466 6,967,372 -3,589 0.01% 38,086,971
2018-10-30 2018-10-26 5.450 6,970,961 +18,544 0.01% 37,990,056
2018-10-29 2018-10-25 5.466 6,952,417 +26,918 0.01% 38,005,220
2018-10-25 2018-10-23 5.466 6,925,499 +45,463 0.01% 37,858,073
2018-10-24 2018-10-22 5.583 6,880,036 +2,393 0.01% 38,414,648
2018-10-23 2018-10-19 5.483 6,877,643 +40,677 0.01% 37,711,444
2018-10-22 2018-10-18 5.400 6,836,966 +8,973 0.01% 36,916,934
2018-10-19 2018-10-16 5.433 6,827,993 +1,196 0.01% 37,096,771
2018-10-18 2018-10-15 5.433 6,826,797 +5,982 0.01% 37,090,273
2018-10-15 2018-10-11 5.466 6,820,815 +35,293 0.01% 37,285,821
2018-10-12 2018-10-10 5.583 6,785,522 +11,964 0.01% 37,886,930
2018-10-11 2018-10-09 5.567 6,773,558 -8,013 0.01% 37,706,895
2018-10-10 2018-10-08 5.533 6,781,571 -1,197 0.01% 37,524,766
2018-10-08 2018-10-04 5.567 6,782,768 +1,197 0.01% 37,758,165
2018-10-05 2018-10-03 5.667 6,781,571 +11,963 0.01% 38,431,709
2018-10-04 2018-10-02 5.684 6,769,608 +10,768 0.01% 38,477,082
2018-10-03 2018-09-28 5.818 6,758,840 +2,991 0.01% 39,319,781
2018-10-02 2018-09-27 5.834 6,755,849 +598 0.01% 39,415,319
2018-09-28 2018-09-26 5.834 6,755,251 +20,937 0.01% 39,411,830
2018-09-27 2018-09-24 5.784 6,734,314 -76,569 0.01% 38,951,945
2018-09-26 2018-09-21 5.884 6,810,883 +71,185 0.01% 40,077,975
2018-09-24 2018-09-20 5.734 6,739,698 +14,955 0.01% 38,645,083
2018-09-21 2018-09-19 5.717 6,724,743 +1,794 0.01% 38,446,914
2018-09-20 2018-09-18 5.684 6,722,949 +9,452 0.01% 38,211,881
2018-09-19 2018-09-17 5.667 6,713,497 +4,785 0.01% 38,045,928
2018-09-18 2018-09-14 5.701 6,708,712 -5,982 0.01% 38,243,111
2018-09-17 2018-09-13 5.684 6,714,694 +2,393 0.01% 38,164,961
2018-09-14 2018-09-12 5.550 6,712,301 +21,535 0.01% 37,253,681
2018-09-13 2018-09-11 5.617 6,690,766 -4,785 0.01% 37,581,560
2018-09-12 2018-09-10 5.667 6,695,551 +40,078 0.01% 37,944,227
2018-09-11 2018-09-07 5.734 6,655,473 +11,704 0.01% 38,162,141
2018-09-10 2018-09-06 5.751 6,643,769 +32,901 0.01% 38,206,095
2018-09-07 2018-09-05 5.801 6,610,868 +27,516 0.01% 38,348,435
2018-09-05 2018-09-03 5.884 6,583,352 +29,910 0.01% 38,739,091
2018-09-04 2018-08-31 5.901 6,553,442 +14,357 0.01% 38,672,643
2018-09-03 2018-08-30 5.968 6,539,085 -2,393 0.01% 39,025,177
2018-08-31 2018-08-29 6.035 6,541,478 +7,178 0.01% 39,476,876
2018-08-30 2018-08-28 6.068 6,534,300 +10,767 0.01% 39,652,026
2018-08-29 2018-08-27 6.018 6,523,533 -10,169 0.01% 39,259,526
2018-08-27 2018-08-23 5.935 6,533,702 -11,964 0.01% 38,774,603
2018-08-24 2018-08-22 5.985 6,545,666 +17,946 0.01% 39,173,877
2018-08-22 2018-08-20 5.951 6,527,720 +1,795 0.01% 38,848,227
2018-08-21 2018-08-17 5.918 6,525,925 +5,982 0.01% 38,619,356
2018-08-20 2018-08-16 5.884 6,519,943 +52,042 0.01% 38,365,967
2018-08-17 2018-08-15 5.901 6,467,901 +57,427 0.01% 38,167,855
2018-08-16 2018-08-14 5.951 6,410,474 +1,196 0.01% 38,150,464
2018-08-15 2018-08-13 5.951 6,409,278 +3,589 0.01% 38,143,346
2018-08-14 2018-08-10 6.052 6,405,689 -5,982 0.01% 38,764,493
2018-08-13 2018-08-09 6.102 6,411,671 +8,375 0.01% 39,122,246
2018-08-10 2018-08-08 6.068 6,403,296 +320 0.01% 38,857,056
2018-08-07 2018-08-03 6.035 6,402,976 -12,562 0.01% 38,641,036
2018-08-06 2018-08-02 6.035 6,415,538 +10,767 0.01% 38,716,846
2018-08-03 2018-08-01 6.152 6,404,771 +3,590 0.01% 39,401,351
2018-08-02 2018-07-31 6.152 6,401,181 -2,393 0.01% 39,379,265
2018-08-01 2018-07-30 6.185 6,403,574 -14,357 0.01% 39,608,085
2018-07-27 2018-07-25 6.169 6,417,931 -11,365 0.01% 39,589,598
2018-07-26 2018-07-24 6.152 6,429,296 +18,544 0.01% 39,552,225
2018-07-25 2018-07-23 6.052 6,410,752 +8,374 0.01% 38,795,132
2018-07-24 2018-07-20 6.035 6,402,378 +18,544 0.01% 38,637,427
2018-07-23 2018-07-19 5.951 6,383,834 +2,393 0.01% 37,991,922
2018-07-20 2018-07-18 5.985 6,381,441 +2,991 0.01% 38,191,039
2018-07-19 2018-07-17 5.985 6,378,450 +20,937 0.01% 38,173,138
2018-07-18 2018-07-16 6.052 6,357,513 +39,480 0.01% 38,472,952
2018-07-17 2018-07-13 6.068 6,318,033 -49,051 0.01% 38,339,655
2018-07-16 2018-07-12 6.118 6,367,084 +10,169 0.01% 38,956,627
2018-07-13 2018-07-11 6.085 6,356,915 +11,964 0.01% 38,681,871
2018-07-12 2018-07-10 6.202 6,344,951 +28,115 0.01% 39,351,552
2018-07-11 2018-07-09 6.169 6,316,836 +8,690 0.01% 38,965,984
2018-07-10 2018-07-06 6.135 6,308,146 -10,170 0.01% 38,701,472
2018-07-09 2018-07-05 6.152 6,318,316 +6,580 0.01% 38,869,490
2018-07-06 2018-07-04 6.827 6,311,736 +26,321 0.01% 43,089,928
2018-07-05 2018-07-03 6.792 6,285,415 +404,989 0.01% 42,687,903
2018-07-04 2018-06-29 6.880 5,880,426 +19,224 0.01% 40,457,406
2018-07-03 2018-06-28 6.774 5,861,202 +35,621 0.01% 39,703,163
2018-06-29 2018-06-27 6.703 5,825,581 +52,582 0.01% 39,049,735
2018-06-28 2018-06-26 6.827 5,772,999 +4,524 0.01% 39,411,996
2018-06-27 2018-06-25 6.845 5,768,475 +16,396 0.01% 39,483,134
2018-06-26 2018-06-22 6.898 5,752,079 +72,372 0.01% 39,676,110
2018-06-25 2018-06-21 6.933 5,679,707 +24,878 0.01% 39,377,817
2018-06-22 2018-06-20 7.022 5,654,829 +51,452 0.01% 39,705,404
2018-06-21 2018-06-19 7.004 5,603,377 -3,958 0.01% 39,245,030
2018-06-20 2018-06-15 7.251 5,607,335 +23,182 0.01% 40,661,182
2018-06-19 2018-06-14 7.269 5,584,153 +32,228 0.01% 40,591,843
2018-06-15 2018-06-13 7.304 5,551,925 +17,528 0.01% 40,553,961
2018-06-14 2018-06-12 7.411 5,534,397 -23,747 0.01% 41,013,230
2018-06-13 2018-06-11 7.428 5,558,144 +5,654 0.01% 41,287,513
2018-06-12 2018-06-08 7.393 5,552,490 +2,261 0.01% 41,049,106
2018-06-11 2018-06-07 7.517 5,550,229 -51,757 0.01% 41,719,536
2018-06-08 2018-06-06 7.411 5,601,986 -14,135 0.01% 41,514,105
2018-06-06 2018-06-04 7.411 5,616,121 -10,177 0.01% 41,618,854
2018-06-05 2018-06-01 7.304 5,626,298 +6,784 0.01% 41,097,218
2018-06-04 2018-05-31 7.251 5,619,514 +5,089 0.01% 40,749,497
2018-06-01 2018-05-30 7.181 5,614,425 +80,853 0.01% 40,315,398
2018-05-31 2018-05-29 7.304 5,533,572 +11,308 0.01% 40,419,902
2018-05-30 2018-05-28 7.375 5,522,264 +7,351 0.01% 40,727,979
2018-05-29 2018-05-25 7.322 5,514,913 +9,611 0.01% 40,381,146
2018-05-28 2018-05-24 7.358 5,505,302 +7,351 0.01% 40,505,511
2018-05-25 2018-05-23 7.322 5,497,951 +84,811 0.01% 40,256,948
2018-05-24 2018-05-21 7.481 5,413,140 +52,582 0.01% 40,497,598
2018-05-21 2018-05-17 7.428 5,360,558 +18,093 0.01% 39,819,787
2018-05-18 2018-05-16 7.517 5,342,465 +1,697 0.01% 40,157,832
2018-05-16 2018-05-14 7.587 5,340,768 -13,005 0.01% 40,522,912
2018-05-15 2018-05-11 7.481 5,353,773 -10,743 0.01% 40,053,453
2018-05-14 2018-05-10 7.375 5,364,516 +7,916 0.01% 39,564,551
2018-05-11 2018-05-09 7.358 5,356,600 +5,919 0.01% 39,411,429
2018-05-10 2018-05-08 7.340 5,350,681 +1,131 0.01% 39,273,246
2018-05-08 2018-05-04 7.304 5,349,550 +53,148 0.01% 39,075,716
2018-05-04 2018-05-02 7.499 5,296,402 -10,742 0.01% 39,717,914
2018-05-03 2018-04-30 7.605 5,307,144 -19,790 0.01% 40,361,655
2018-05-02 2018-04-27 7.428 5,326,934 -1,130 0.01% 39,570,018
2018-04-30 2018-04-26 7.375 5,328,064 -2,262 0.01% 39,295,709
2018-04-26 2018-04-24 7.428 5,330,326 +47,494 0.01% 39,595,214
2018-04-25 2018-04-23 7.304 5,282,832 +5,089 0.01% 38,588,375
2018-04-24 2018-04-20 7.375 5,277,743 +4,523 0.01% 38,924,580
2018-04-23 2018-04-19 7.464 5,273,220 -20,920 0.01% 39,357,543
2018-04-20 2018-04-18 7.340 5,294,140 +20,920 0.01% 38,858,243
2018-04-19 2018-04-17 7.287 5,273,220 +90,465 0.01% 38,424,900
2018-04-18 2018-04-16 7.340 5,182,755 +36,186 0.01% 38,040,693
2018-04-17 2018-04-13 7.446 5,146,569 +1,696 0.01% 38,321,238
2018-04-16 2018-04-12 7.464 5,144,873 -9,612 0.01% 38,399,604
2018-04-13 2018-04-11 7.499 5,154,485 -28,835 0.01% 38,653,674
2018-04-12 2018-04-10 7.517 5,183,320 -11,612 0.01% 38,961,583
2018-04-11 2018-04-09 7.411 5,194,932 +24,878 0.01% 38,497,589
2018-04-10 2018-04-06 7.340 5,170,054 -1,131 0.01% 37,947,469
2018-04-09 2018-04-04 7.322 5,171,185 +3,393 0.01% 37,864,311
2018-04-06 2018-04-03 7.534 5,167,792 +55,975 0.01% 38,936,263
2018-04-04 2018-03-29 7.464 5,111,817 -5,089 0.01% 38,152,885
2018-04-03 2018-03-28 7.464 5,116,906 +101,208 0.01% 38,190,868
2018-03-29 2018-03-27 7.605 5,015,698 -6,219 0.01% 38,145,163
2018-03-28 2018-03-26 7.481 5,021,917 +5,088 0.01% 37,570,722
2018-03-27 2018-03-23 7.464 5,016,829 +40,709 0.01% 37,443,927
2018-03-26 2018-03-22 7.587 4,976,120 +39,579 0.01% 37,756,156
2018-03-23 2018-03-21 7.623 4,936,541 -5,654 0.01% 37,630,471
2018-03-22 2018-03-20 7.623 4,942,195 +57,106 0.01% 37,673,571
2018-03-21 2018-03-19 7.729 4,885,089 +2,827 0.01% 37,756,659
2018-03-20 2018-03-16 7.782 4,882,262 -4,523 0.01% 37,993,858
2018-03-16 2018-03-14 7.853 4,886,785 -1,131 0.01% 38,374,775
2018-03-15 2018-03-13 7.853 4,887,916 -16,962 0.01% 38,383,656
2018-03-14 2018-03-12 7.711 4,904,878 +115,908 0.01% 37,822,858
2018-03-13 2018-03-09 7.499 4,788,970 +5,654 0.01% 35,912,663
2018-03-12 2018-03-08 7.481 4,783,316 -2,376 0.01% 35,785,664
2018-03-09 2018-03-07 7.428 4,785,692 +14,956 0.01% 35,549,514
2018-03-08 2018-03-06 7.517 4,770,736 -9,612 0.01% 35,860,303
2018-03-06 2018-03-02 7.428 4,780,348 -3,393 0.01% 35,509,818
2018-03-05 2018-03-01 7.499 4,783,741 +58,802 0.01% 35,873,451
2018-03-02 2018-02-28 7.552 4,724,939 +40,144 0.01% 35,683,194
2018-03-01 2018-02-27 7.729 4,684,795 -17,527 0.01% 36,208,594
2018-02-27 2018-02-23 7.835 4,702,322 -9,612 0.01% 36,843,063
2018-02-26 2018-02-22 7.676 4,711,934 +6,219 0.01% 36,168,339
2018-02-22 2018-02-20 7.623 4,705,715 +6,785 0.01% 35,870,921
2018-02-21 2018-02-15 7.782 4,698,930 +61,744 0.01% 36,567,165
2018-02-20 2018-02-13 7.499 4,637,186 +11,873 0.01% 34,774,429
2018-02-13 2018-02-09 7.375 4,625,313 -100,755 0.01% 34,112,757
2018-02-12 2018-02-08 7.570 4,726,068 -102,904 0.01% 35,775,307
2018-02-09 2018-02-07 7.605 4,828,972 -54,602 0.01% 36,725,083
2018-02-08 2018-02-06 7.729 4,883,574 +71,241 0.01% 37,744,949
2018-02-07 2018-02-05 8.224 4,812,333 +284,399 0.01% 39,577,491
2018-02-06 2018-02-02 8.242 4,527,934 -1,696 0.01% 37,318,626
2018-02-05 2018-02-01 8.277 4,529,630 +2,261 0.01% 37,492,830
2018-02-02 2018-01-31 8.330 4,527,369 -5,088 0.01% 37,714,334
2018-02-01 2018-01-30 8.189 4,532,457 -41,840 0.01% 37,115,415
2018-01-31 2018-01-29 8.489 4,574,297 +28,270 0.01% 38,833,384
2018-01-30 2018-01-26 8.489 4,546,027 -3,958 0.01% 38,593,386
2018-01-29 2018-01-25 8.118 4,549,985 -25,443 0.01% 36,937,057
2018-01-26 2018-01-24 8.313 4,575,428 -101,208 0.01% 38,033,757
2018-01-25 2018-01-23 8.065 4,676,636 -53,713 0.01% 37,717,079
2018-01-24 2018-01-22 7.782 4,730,349 +2,827 0.01% 36,811,668
2018-01-23 2018-01-19 7.835 4,727,522 -99,512 0.01% 37,040,507
2018-01-22 2018-01-18 7.800 4,827,034 +92,727 0.01% 37,649,446
2018-01-19 2018-01-17 7.623 4,734,307 -127,782 0.01% 36,088,873
2018-01-18 2018-01-16 7.499 4,862,089 -113,081 0.01% 36,460,985
2018-01-17 2018-01-15 7.251 4,975,170 -110,820 0.01% 36,077,083
2018-01-16 2018-01-12 7.269 5,085,990 -131,739 0.01% 36,970,639
2018-01-15 2018-01-11 7.181 5,217,729 -66,718 0.01% 37,466,851
2018-01-11 2018-01-09 7.057 5,284,447 +2,536 0.01% 37,291,691
2018-01-10 2018-01-08 7.057 5,281,911 -25,443 0.01% 37,273,795
2018-01-09 2018-01-05 7.110 5,307,354 -7,350 0.01% 37,734,947
2018-01-08 2018-01-04 7.057 5,314,704 -100,077 0.01% 37,505,211
2018-01-05 2018-01-03 7.004 5,414,781 -52,018 0.01% 37,924,138
2018-01-04 2018-01-02 6.933 5,466,799 -205,807 0.01% 37,901,711
2018-01-03 2017-12-29 6.792 5,672,606 -10,743 0.01% 38,525,961
2018-01-02 2017-12-28 6.739 5,683,349 +11,308 0.01% 38,297,369
2017-12-29 2017-12-27 6.739 5,672,041 -24,765 0.01% 38,221,170
2017-12-28 2017-12-22 6.721 5,696,806 -7,350 0.01% 38,287,293
2017-12-27 2017-12-21 6.703 5,704,156 -13,004 0.01% 38,235,805
2017-12-19 2017-12-15 6.668 5,717,160 +9,046 0.01% 38,120,741
2017-12-18 2017-12-14 6.756 5,708,114 +53,714 0.01% 38,565,205
2017-12-15 2017-12-13 6.756 5,654,400 +10,177 0.01% 38,202,302
2017-12-14 2017-12-12 6.579 5,644,223 +37,882 0.01% 37,135,283
2017-12-13 2017-12-11 6.650 5,606,341 +23,182 0.01% 37,282,669
2017-12-11 2017-12-07 6.632 5,583,159 -9,883 0.01% 37,029,760
2017-12-08 2017-12-06 6.632 5,593,042 -9,046 0.01% 37,095,308
2017-12-07 2017-12-05 6.756 5,602,088 +9,612 0.01% 37,848,871
2017-12-06 2017-12-04 6.756 5,592,476 +6,784 0.01% 37,783,930
2017-12-05 2017-12-01 6.739 5,585,692 +7,916 0.01% 37,639,305
2017-12-04 2017-11-30 6.703 5,577,776 +10,743 0.01% 37,388,661
2017-12-01 2017-11-29 6.721 5,567,033 +20,354 0.01% 37,415,110
2017-11-30 2017-11-28 6.739 5,546,679 -565 0.01% 37,376,415
2017-11-29 2017-11-27 6.792 5,547,244 +565 0.01% 37,674,555
2017-11-28 2017-11-24 6.827 5,546,679 -2,827 0.01% 37,866,919
2017-11-27 2017-11-23 6.756 5,549,506 +7,916 0.01% 37,493,616
2017-11-24 2017-11-22 6.845 5,541,590 -2,262 0.01% 37,930,188
2017-11-23 2017-11-21 6.756 5,543,852 -7,350 0.01% 37,455,416
2017-11-22 2017-11-20 6.632 5,551,202 -3,958 0.01% 36,817,809
2017-11-21 2017-11-17 6.685 5,555,160 -8,481 0.01% 37,138,812
2017-11-20 2017-11-16 6.668 5,563,641 +8,481 0.01% 37,097,111
2017-11-17 2017-11-15 6.685 5,555,160 +43,537 0.01% 37,138,812
2017-11-16 2017-11-14 6.739 5,511,623 +11,308 0.01% 37,140,190
2017-11-15 2017-11-13 6.774 5,500,315 +3,392 0.01% 37,258,552
2017-11-14 2017-11-10 6.774 5,496,923 -18,658 0.01% 37,235,575
2017-11-13 2017-11-09 6.827 5,515,581 +565 0.01% 37,654,615
2017-11-10 2017-11-08 6.774 5,515,016 +4,246 0.01% 37,358,135
2017-11-09 2017-11-07 6.774 5,510,770 +52,017 0.01% 37,329,373
2017-11-08 2017-11-06 6.756 5,458,753 +13,004 0.01% 36,880,470
2017-11-07 2017-11-03 6.792 5,445,749 +36,243 0.01% 36,985,244
2017-11-06 2017-11-02 6.809 5,409,506 +22,616 0.01% 36,834,771
2017-11-03 2017-11-01 6.845 5,386,890 +85,942 0.01% 36,871,322
2017-11-02 2017-10-31 6.880 5,300,948 +120,997 0.01% 36,470,590
2017-11-01 2017-10-30 7.128 5,179,951 -11,308 0.01% 36,920,735
2017-10-30 2017-10-26 6.968 5,191,259 +13,569 0.01% 36,175,001
2017-10-27 2017-10-25 7.039 5,177,690 +566 0.01% 36,446,746
2017-10-26 2017-10-24 7.022 5,177,124 +113,646 0.01% 36,351,197
2017-10-25 2017-10-23 7.057 5,063,478 +7,351 0.01% 35,732,340
2017-10-24 2017-10-20 7.145 5,056,127 +113,590 0.01% 36,127,589
2017-10-23 2017-10-19 7.057 4,942,537 -1,696 0.01% 34,878,875
2017-10-20 2017-10-18 7.234 4,944,233 +11,873 0.01% 35,765,300
2017-10-19 2017-10-17 7.234 4,932,360 -9,046 0.01% 35,679,414
2017-10-18 2017-10-16 7.251 4,941,406 -13,005 0.01% 35,832,246
2017-10-17 2017-10-13 7.163 4,954,411 +5,089 0.01% 35,488,422
2017-10-13 2017-10-11 7.181 4,949,322 +16,962 0.01% 35,539,506
2017-10-12 2017-10-10 7.163 4,932,360 +272 0.01% 35,330,471
2017-10-11 2017-10-09 7.145 4,932,088 -22,051 0.01% 35,241,292
2017-10-09 2017-10-04 7.145 4,954,139 -126,085 0.01% 35,398,853
2017-10-06 2017-10-03 7.145 5,080,224 -61,064 0.01% 36,299,769
2017-10-04 2017-09-29 6.809 5,141,288 +9,046 0.01% 35,008,403
2017-10-03 2017-09-28 6.809 5,132,242 +2,884 0.01% 34,946,806
2017-09-29 2017-09-27 6.933 5,129,358 -22,616 0.01% 35,562,208
2017-09-28 2017-09-26 6.915 5,151,974 +6,785 0.01% 35,627,886
2017-09-27 2017-09-25 6.898 5,145,189 -189,977 0.01% 35,489,966
2017-09-26 2017-09-22 7.022 5,335,166 +6,785 0.01% 37,460,889
2017-09-25 2017-09-21 7.092 5,328,381 +11,874 0.01% 37,790,208
2017-09-22 2017-09-20 7.057 5,316,507 +67,283 0.01% 37,517,935
2017-09-21 2017-09-19 7.039 5,249,224 -11,308 0.01% 36,950,287
2017-09-20 2017-09-18 7.075 5,260,532 -6,785 0.01% 37,215,966
2017-09-19 2017-09-15 7.057 5,267,317 -939 0.01% 37,170,807
2017-09-18 2017-09-14 7.057 5,268,256 +19,224 0.01% 37,177,433
2017-09-15 2017-09-13 7.110 5,249,032 +72,937 0.01% 37,320,282
2017-09-14 2017-09-12 7.181 5,176,095 +13,005 0.01% 37,167,890
2017-09-13 2017-09-11 7.198 5,163,090 -2,827 0.01% 37,165,822
2017-09-12 2017-09-08 7.110 5,165,917 +5,088 0.01% 36,729,339
2017-09-11 2017-09-07 7.075 5,160,829 -98,108 0.01% 36,510,611
2017-09-08 2017-09-06 7.110 5,258,937 +1,131 0.01% 37,390,705
2017-09-06 2017-09-04 7.145 5,257,806 -14,136 0.01% 37,568,648
2017-09-05 2017-09-01 7.269 5,271,942 +3,958 0.01% 38,322,346
2017-09-04 2017-08-31 7.287 5,267,984 -123,824 0.01% 38,386,746
2017-09-01 2017-08-30 7.304 5,391,808 -21,485 0.01% 39,384,389
2017-08-31 2017-08-29 7.251 5,413,293 +1,696 0.01% 39,254,100
2017-08-30 2017-08-28 7.269 5,411,597 -10,743 0.01% 39,337,514
2017-08-29 2017-08-25 7.216 5,422,340 -487,945 0.01% 39,127,901
2017-08-25 2017-08-22 6.915 5,910,285 -14,135 0.01% 40,871,899
2017-08-24 2017-08-21 6.827 5,924,420 +5,654 0.01% 40,445,740
2017-08-22 2017-08-18 6.809 5,918,766 +69,545 0.01% 40,302,458
2017-08-21 2017-08-17 6.933 5,849,221 -6,220 0.01% 40,553,070
2017-08-18 2017-08-16 6.986 5,855,441 -14,700 0.01% 40,906,879
2017-08-17 2017-08-15 6.898 5,870,141 +64,456 0.01% 40,490,466
2017-08-16 2017-08-14 6.792 5,805,685 +566 0.01% 39,429,778
2017-08-15 2017-08-11 6.685 5,805,119 +20,920 0.01% 38,809,904
2017-08-14 2017-08-10 6.809 5,784,199 +20,354 0.01% 39,386,156
2017-08-11 2017-08-09 6.951 5,763,845 +19,501 0.01% 40,063,094
2017-08-10 2017-08-08 7.075 5,744,344 -10,178 0.01% 40,638,725
2017-08-09 2017-08-07 7.075 5,754,522 -10,743 0.01% 40,710,729
2017-08-08 2017-08-04 6.986 5,765,265 -2,827 0.01% 40,276,897
2017-08-07 2017-08-03 6.986 5,768,092 +18,093 0.01% 40,296,647
2017-08-04 2017-08-02 6.986 5,749,999 -54,279 0.01% 40,170,247
2017-08-03 2017-08-01 6.933 5,804,278 -16,962 0.01% 40,241,477
2017-08-02 2017-07-31 6.809 5,821,240 -7,915 0.01% 39,638,378
2017-08-01 2017-07-28 6.703 5,829,155 -6,220 0.01% 39,073,692
2017-07-31 2017-07-27 6.774 5,835,375 -9,612 0.01% 39,528,213
2017-07-28 2017-07-26 6.756 5,844,987 -35,620 0.01% 39,489,947
2017-07-27 2017-07-25 6.650 5,880,607 +34,489 0.01% 39,106,562
2017-07-26 2017-07-24 6.650 5,846,118 +104,601 0.01% 38,877,207
2017-07-25 2017-07-21 6.650 5,741,517 +27,139 0.01% 38,181,601
2017-07-24 2017-07-20 6.650 5,714,378 -1,131 0.01% 38,001,125
2017-07-21 2017-07-19 6.668 5,715,509 -3,958 0.01% 38,109,733
2017-07-20 2017-07-18 6.650 5,719,467 -83,114 0.01% 38,034,967
2017-07-19 2017-07-17 6.703 5,802,581 -9,612 0.01% 38,895,563
2017-07-17 2017-07-13 6.721 5,812,193 -7,350 0.01% 39,062,790
2017-07-14 2017-07-12 6.632 5,819,543 +15,265 0.01% 38,597,554
2017-07-13 2017-07-11 6.473 5,804,278 +16,963 0.01% 37,572,399
2017-07-12 2017-07-10 6.349 5,787,315 +6,219 0.01% 36,746,096
2017-07-11 2017-07-07 6.385 5,781,096 +5,958 0.01% 36,911,103
2017-07-10 2017-07-06 6.509 5,775,138 +28,270 0.01% 37,588,052
2017-07-07 2017-07-05 7.220 5,746,868 +5,654 0.01% 41,493,250
2017-07-06 2017-07-04 7.164 5,741,214 +290,978 0.01% 41,131,919
2017-07-05 2017-07-03 7.202 5,450,236 +33,318 0.01% 39,250,101
2017-07-04 2017-06-30 7.127 5,416,918 +537 0.01% 38,606,955
2017-07-03 2017-06-29 7.146 5,416,381 +1,075 0.01% 38,703,919
2017-06-30 2017-06-28 7.108 5,415,306 -33,318 0.01% 38,494,694
2017-06-29 2017-06-27 7.127 5,448,624 +11,823 0.01% 38,832,927
2017-06-27 2017-06-23 7.090 5,436,801 -4,299 0.01% 38,546,320
2017-06-26 2017-06-22 7.071 5,441,100 -10,748 0.01% 38,475,548
2017-06-23 2017-06-21 7.053 5,451,848 -77,921 0.01% 38,450,099
2017-06-21 2017-06-19 7.146 5,529,769 +5,374 0.01% 39,514,157
2017-06-20 2017-06-16 7.090 5,524,395 +3,224 0.01% 39,167,352
2017-06-19 2017-06-15 7.034 5,521,171 +7,524 0.01% 38,836,270
2017-06-16 2017-06-14 7.127 5,513,647 +16,659 0.01% 39,296,352
2017-06-15 2017-06-13 7.127 5,496,988 -10,802 0.01% 39,177,622
2017-06-14 2017-06-12 7.108 5,507,790 +6,986 0.01% 39,152,117
2017-06-13 2017-06-09 7.220 5,500,804 +17,196 0.01% 39,716,631
2017-06-12 2017-06-08 7.239 5,483,608 -5,965 0.01% 39,694,516
2017-06-09 2017-06-07 7.239 5,489,573 -21,228 0.01% 39,737,695
2017-06-08 2017-06-06 7.295 5,510,801 +11,285 0.01% 40,199,005
2017-06-07 2017-06-05 7.295 5,499,516 -115,538 0.01% 40,116,686
2017-06-06 2017-06-02 7.369 5,615,054 -12,252 0.01% 41,377,441
2017-06-02 2017-05-31 7.257 5,627,306 -6,449 0.01% 40,839,428
2017-05-31 2017-05-26 7.239 5,633,755 +2,687 0.01% 40,781,394
2017-05-26 2017-05-24 7.183 5,631,068 -3,761 0.01% 40,447,584
2017-05-24 2017-05-22 7.220 5,634,829 +1,612 0.01% 40,684,312
2017-05-22 2017-05-18 7.183 5,633,217 -1,075 0.01% 40,463,020
2017-05-19 2017-05-17 7.257 5,634,292 -19,346 0.01% 40,890,128
2017-05-18 2017-05-16 7.276 5,653,638 -5,374 0.01% 41,135,735
2017-05-17 2017-05-15 7.239 5,659,012 -79,533 0.01% 40,964,223
2017-05-16 2017-05-12 7.071 5,738,545 -21,495 0.01% 40,578,865
2017-05-15 2017-05-11 7.034 5,760,040 +317,412 0.01% 40,516,489
2017-05-12 2017-05-10 7.053 5,442,628 -10,748 0.01% 38,385,073
2017-05-11 2017-05-09 6.960 5,453,376 -5,092 0.01% 37,953,476
2017-05-10 2017-05-08 6.885 5,458,468 +16,659 0.01% 37,582,616
2017-05-09 2017-05-05 6.848 5,441,809 +75,234 0.01% 37,265,386
2017-05-08 2017-05-04 6.922 5,366,575 +23,645 0.01% 37,149,644
2017-05-05 2017-05-02 6.978 5,342,930 -37,080 0.01% 37,284,237
2017-05-04 2017-04-28 7.015 5,380,010 +5,374 0.01% 37,743,219
2017-05-02 2017-04-27 7.034 5,374,636 -10,748 0.01% 37,805,533
2017-04-28 2017-04-26 7.053 5,385,384 -6,448 0.01% 37,981,350
2017-04-27 2017-04-25 7.015 5,391,832 -5,374 0.01% 37,826,156
2017-04-26 2017-04-24 6.885 5,397,206 -11,823 0.01% 37,160,815
2017-04-25 2017-04-21 6.848 5,409,029 +2,687 0.01% 37,040,909
2017-04-21 2017-04-19 6.755 5,406,342 +16,122 0.01% 36,519,485
2017-04-20 2017-04-18 6.792 5,390,220 +22,032 0.01% 36,611,192
2017-04-18 2017-04-12 6.904 5,368,188 +5,912 0.01% 37,060,915
2017-04-13 2017-04-11 6.867 5,362,276 +60,724 0.01% 36,820,530
2017-04-12 2017-04-10 6.941 5,301,552 +32,243 0.01% 36,798,182
2017-04-11 2017-04-07 6.941 5,269,309 +24,464 0.01% 36,574,383
2017-04-10 2017-04-06 6.960 5,244,845 +5,374 0.01% 36,502,177
2017-04-07 2017-04-05 7.015 5,239,471 -8,061 0.01% 36,757,274
2017-04-06 2017-04-03 7.071 5,247,532 +103,178 0.01% 37,106,774
2017-04-05 2017-03-31 7.183 5,144,354 +1,075 0.01% 36,951,550
2017-04-03 2017-03-30 7.257 5,143,279 +5,374 0.01% 37,326,666
2017-03-31 2017-03-29 7.313 5,137,905 -17,196 0.01% 37,574,493
2017-03-29 2017-03-27 7.202 5,155,101 +2,686 0.01% 37,124,674
2017-03-28 2017-03-24 7.295 5,152,415 +16,122 0.01% 37,584,728
2017-03-24 2017-03-22 7.313 5,136,293 +16,122 0.01% 37,562,704
2017-03-23 2017-03-21 7.425 5,120,171 -5,374 0.01% 38,016,477
2017-03-22 2017-03-20 7.388 5,125,545 +6,986 0.01% 37,865,619
2017-03-21 2017-03-17 7.388 5,118,559 -34,930 0.01% 37,814,010
2017-03-20 2017-03-16 7.443 5,153,489 -26,870 0.01% 38,359,758
2017-03-17 2017-03-15 7.239 5,180,359 +29,019 0.01% 37,499,370
2017-03-16 2017-03-14 7.313 5,151,340 +5,374 0.01% 37,672,746
2017-03-15 2017-03-13 7.257 5,145,966 +8,061 0.01% 37,346,166
2017-03-14 2017-03-10 7.034 5,137,905 +96,729 0.01% 36,140,352
2017-03-13 2017-03-09 7.034 5,041,176 -9,673 0.01% 35,459,954
2017-03-10 2017-03-08 7.127 5,050,849 +274 0.01% 35,997,942
2017-03-09 2017-03-07 7.108 5,050,575 +3,762 0.01% 35,902,004
2017-03-08 2017-03-06 7.090 5,046,813 -537 0.01% 35,781,348
2017-03-07 2017-03-03 7.053 5,047,350 +161,215 0.01% 35,597,307
2017-03-06 2017-03-02 7.183 4,886,135 -1,075 0.01% 35,096,780
2017-03-03 2017-03-01 7.257 4,887,210 -3,224 0.01% 35,468,279
2017-03-01 2017-02-27 7.313 4,890,434 +6,449 0.01% 35,764,690
2017-02-28 2017-02-24 7.388 4,883,985 +3,224 0.01% 36,081,064
2017-02-27 2017-02-23 7.518 4,880,761 -2,150 0.01% 36,693,016
2017-02-24 2017-02-22 7.481 4,882,911 -5,911 0.01% 36,527,451
2017-02-23 2017-02-21 7.350 4,888,822 +87,594 0.01% 35,934,849
2017-02-22 2017-02-20 7.462 4,801,228 -6,986 0.01% 35,827,063
2017-02-21 2017-02-17 7.350 4,808,214 -11,285 0.01% 35,342,348
2017-02-20 2017-02-16 7.499 4,819,499 -11,285 0.01% 36,142,771
2017-02-17 2017-02-15 7.388 4,830,784 -22,033 0.01% 35,688,035
2017-02-16 2017-02-14 7.108 4,852,817 -537 0.01% 34,496,242
2017-02-15 2017-02-13 7.071 4,853,354 -37,080 0.01% 34,319,431
2017-02-14 2017-02-10 6.960 4,890,434 -39,767 0.01% 34,035,608
2017-02-13 2017-02-09 6.922 4,930,201 -26,331 0.01% 34,128,883
2017-02-10 2017-02-08 6.755 4,956,532 -16,364 0.01% 33,481,048
2017-02-09 2017-02-07 6.606 4,972,896 +1,612 0.01% 32,851,276
2017-02-08 2017-02-06 6.587 4,971,284 -10,210 0.01% 32,748,118
2017-02-06 2017-02-02 6.532 4,981,494 -3,762 0.01% 32,537,279
2017-02-02 2017-01-27 6.587 4,985,256 -8,061 0.01% 32,840,158
2017-02-01 2017-01-25 6.532 4,993,317 -6,449 0.01% 32,614,503
2017-01-26 2017-01-24 6.569 4,999,766 +1,075 0.01% 32,842,703
2017-01-25 2017-01-23 6.550 4,998,691 +8,598 0.01% 32,742,623
2017-01-20 2017-01-18 6.587 4,990,093 -4,299 0.01% 32,872,021
2017-01-18 2017-01-16 6.513 4,994,392 +538 0.01% 32,528,586
2017-01-12 2017-01-10 6.532 4,993,854 -1,612 0.01% 32,618,010
2017-01-11 2017-01-09 6.513 4,995,466 +297 0.01% 32,535,581
2017-01-10 2017-01-06 6.550 4,995,169 -6,986 0.01% 32,719,553
2017-01-09 2017-01-05 6.513 5,002,155 -20,958 0.01% 32,579,146
2017-01-06 2017-01-04 6.439 5,023,113 -34,930 0.01% 32,341,753
2017-01-05 2017-01-03 6.476 5,058,043 -160,141 0.01% 32,754,899
2016-12-30 2016-12-28 6.308 5,218,184 -1,075 0.01% 32,918,012
2016-12-29 2016-12-23 6.234 5,219,259 +96,729 0.01% 32,536,300
2016-12-28 2016-12-22 6.253 5,122,530 +57,501 0.01% 32,028,625
2016-12-23 2016-12-21 6.290 5,065,029 +8,060 0.01% 31,857,607
2016-12-22 2016-12-20 6.290 5,056,969 +5,912 0.01% 31,806,911
2016-12-21 2016-12-19 6.364 5,051,057 +6,986 0.01% 32,145,700
2016-12-19 2016-12-15 6.420 5,044,071 +2,149 0.01% 32,382,830
2016-12-15 2016-12-13 6.550 5,041,922 -1,075 0.01% 33,025,796
2016-12-14 2016-12-12 6.587 5,042,997 -4,299 0.01% 33,220,524
2016-12-13 2016-12-09 6.699 5,047,296 +2,150 0.01% 33,812,383
2016-12-12 2016-12-08 6.699 5,045,146 -9,673 0.01% 33,797,980
2016-12-09 2016-12-07 6.625 5,054,819 -3,930 0.01% 33,486,528
2016-12-08 2016-12-06 6.587 5,058,749 -11,823 0.01% 33,324,290
2016-12-07 2016-12-05 6.550 5,070,572 +8,598 0.01% 33,213,460
2016-12-06 2016-12-02 6.587 5,061,974 +5,374 0.01% 33,345,534
2016-12-05 2016-12-01 6.625 5,056,600 -4,299 0.01% 33,498,326
2016-12-02 2016-11-30 6.569 5,060,899 -5,374 0.01% 33,244,276
2016-11-30 2016-11-28 6.587 5,066,273 -13,434 0.01% 33,373,854
2016-11-29 2016-11-25 6.513 5,079,707 -4,300 0.01% 33,084,244
2016-11-25 2016-11-23 6.439 5,084,007 +5,374 0.01% 32,733,824
2016-11-24 2016-11-22 6.383 5,078,633 -41,916 0.01% 32,415,704
2016-11-23 2016-11-21 6.253 5,120,549 +14,510 0.01% 32,016,239
2016-11-22 2016-11-18 6.253 5,106,039 +45,677 0.01% 31,925,515
2016-11-21 2016-11-17 6.253 5,060,362 +16,122 0.01% 31,639,920
2016-11-16 2016-11-14 6.290 5,044,240 +7,523 0.01% 31,726,850
2016-11-15 2016-11-11 6.364 5,036,717 +2,687 0.01% 32,054,438
2016-11-14 2016-11-10 6.439 5,034,030 -11,285 0.01% 32,412,043
2016-11-11 2016-11-09 6.327 5,045,315 +55,781 0.01% 31,921,384
2016-11-10 2016-11-08 6.550 4,989,534 -54,276 0.01% 32,682,642
2016-11-08 2016-11-04 6.401 5,043,810 +6,986 0.01% 32,287,296
2016-11-07 2016-11-03 6.401 5,036,824 -537 0.01% 32,242,576
2016-11-04 2016-11-02 6.420 5,037,361 +6,449 0.01% 32,339,752
2016-11-03 2016-11-01 6.550 5,030,912 -2,687 0.01% 32,953,678
2016-11-02 2016-10-31 6.476 5,033,599 -2,150 0.01% 32,596,605
2016-11-01 2016-10-28 6.401 5,035,749 +9,673 0.01% 32,235,694
2016-10-28 2016-10-26 6.550 5,026,076 +5,374 0.01% 32,922,001
2016-10-26 2016-10-24 6.662 5,020,702 -7,523 0.01% 33,447,370
2016-10-25 2016-10-20 6.476 5,028,225 -269 0.01% 32,561,804
2016-10-20 2016-10-18 6.513 5,028,494 -2,150 0.01% 32,750,693
2016-10-19 2016-10-17 6.364 5,030,644 +2,687 0.01% 32,015,788
2016-10-18 2016-10-14 6.401 5,027,957 +11,285 0.01% 32,185,815
2016-10-17 2016-10-13 6.346 5,016,672 +31,706 0.01% 31,833,515
2016-10-14 2016-10-12 6.457 4,984,966 +16,122 0.01% 32,188,904
2016-10-13 2016-10-11 6.643 4,968,844 -108 0.01% 33,009,435
2016-10-12 2016-10-07 6.755 4,968,952 -10,386 0.01% 33,564,945
2016-10-11 2016-10-06 6.774 4,979,338 -1,612 0.01% 33,727,760
2016-10-04 2016-09-30 6.587 4,980,950 +10,748 0.01% 32,811,792
2016-09-30 2016-09-28 6.736 4,970,202 -21,496 0.01% 33,480,900
2016-09-28 2016-09-26 6.569 4,991,698 -23,107 0.01% 32,789,706
2016-09-27 2016-09-23 6.643 5,014,805 +21,495 0.01% 33,314,767
2016-09-26 2016-09-22 6.755 4,993,310 -1,182 0.01% 33,729,481
2016-09-22 2016-09-20 6.736 4,994,492 -4,837 0.01% 33,644,525
2016-09-21 2016-09-19 6.718 4,999,329 +30,631 0.01% 33,584,078
2016-09-20 2016-09-15 6.606 4,968,698 -3,761 0.01% 32,823,543
2016-09-19 2016-09-14 6.569 4,972,459 +5,373 0.01% 32,663,327
2016-09-15 2016-09-13 6.550 4,967,086 -5,373 0.01% 32,535,602
2016-09-14 2016-09-12 6.625 4,972,459 +11,285 0.01% 32,940,919
2016-09-13 2016-09-09 6.922 4,961,174 -41,916 0.01% 34,343,291
2016-09-12 2016-09-08 6.885 5,003,090 -26,388 0.01% 34,447,249
2016-09-09 2016-09-07 6.885 5,029,478 -4,481 0.01% 34,628,936
2016-09-08 2016-09-06 6.885 5,033,959 -32,780 0.01% 34,659,788
2016-09-07 2016-09-05 6.792 5,066,739 -32,781 0.01% 34,414,060
2016-09-06 2016-09-02 6.643 5,099,520 +1,075 0.01% 33,877,552
2016-09-05 2016-09-01 6.606 5,098,445 -12,897 0.01% 33,680,661
2016-08-29 2016-08-25 6.346 5,111,342 +182,711 0.01% 32,434,248
2016-08-26 2016-08-24 6.346 4,928,631 +32,243 0.01% 31,274,847
2016-08-25 2016-08-23 6.457 4,896,388 +5,967 0.01% 31,616,938
2016-08-24 2016-08-22 6.420 4,890,421 -33,318 0.01% 31,396,400
2016-08-23 2016-08-19 6.420 4,923,739 +537 0.01% 31,610,301
2016-08-22 2016-08-18 6.457 4,923,202 -3,761 0.01% 31,790,081
2016-08-19 2016-08-17 6.439 4,926,963 -8,061 0.01% 31,722,683
2016-08-18 2016-08-16 6.457 4,935,024 -17,196 0.01% 31,866,418
2016-08-17 2016-08-15 6.476 4,952,220 -26,870 0.01% 32,069,610
2016-08-16 2016-08-12 6.327 4,979,090 -29,018 0.01% 31,502,383
2016-08-15 2016-08-11 6.271 5,008,108 -10,748 0.01% 31,406,396
2016-08-12 2016-08-10 6.141 5,018,856 -4,299 0.01% 30,820,039
2016-08-11 2016-08-09 6.159 5,023,155 -58,717 0.01% 30,939,913
2016-08-10 2016-08-08 6.159 5,081,872 -22,032 0.01% 31,301,577
2016-08-09 2016-08-05 6.085 5,103,904 -8,598 0.01% 31,057,376
2016-08-05 2016-08-03 5.992 5,112,502 -3,225 0.01% 30,634,012
2016-08-04 2016-08-01 6.066 5,115,727 -17,787 0.01% 31,034,122
2016-08-01 2016-07-28 5.992 5,133,514 -5,374 0.01% 30,759,915
2016-07-29 2016-07-27 6.048 5,138,888 +8,061 0.01% 31,078,999
2016-07-28 2016-07-26 5.973 5,130,827 -54,814 0.01% 30,648,337
2016-07-27 2016-07-25 5.955 5,185,641 +10,211 0.01% 30,879,264
2016-07-26 2016-07-22 5.936 5,175,430 -538 0.01% 30,722,152
2016-07-25 2016-07-21 5.918 5,175,968 -9,135 0.01% 30,629,028
2016-07-22 2016-07-20 5.936 5,185,103 +2,149 0.01% 30,779,572
2016-07-21 2016-07-19 5.899 5,182,954 -22,032 0.01% 30,573,920
2016-07-20 2016-07-18 5.955 5,204,986 -47,290 0.01% 30,994,458
2016-07-19 2016-07-15 5.918 5,252,276 -87,594 0.01% 31,080,584
2016-07-18 2016-07-14 5.899 5,339,870 -12,360 0.01% 31,499,558
2016-07-15 2016-07-13 5.787 5,352,230 +538 0.01% 30,974,882
2016-07-14 2016-07-12 5.825 5,351,692 +1,612 0.01% 31,170,944
2016-07-13 2016-07-11 5.750 5,350,080 -60,725 0.01% 30,763,324
2016-07-12 2016-07-08 5.638 5,410,805 +60,725 0.01% 30,508,371
2016-07-11 2016-07-07 5.694 5,350,080 +5,803 0.01% 30,464,651
2016-07-08 2016-07-06 5.638 5,344,277 -8,060 0.01% 30,133,259
2016-07-07 2016-07-05 5.731 5,352,337 +90,280 0.01% 30,676,703
2016-07-06 2016-07-04 5.843 5,262,057 -5,374 0.01% 30,746,785
2016-07-05 2016-06-30 5.750 5,267,431 -112,313 0.01% 30,288,087
2016-07-04 2016-06-29 5.638 5,379,744 -16,659 0.01% 30,333,236
2016-06-30 2016-06-28 5.527 5,396,403 +19,346 0.01% 29,824,648
2016-06-29 2016-06-27 5.601 5,377,057 +100,491 0.01% 30,117,966
2016-06-28 2016-06-24 5.545 5,276,566 +16,121 0.01% 29,260,527
2016-06-27 2016-06-23 5.694 5,260,445 +3,762 0.01% 29,954,248
2016-06-24 2016-06-22 5.713 5,256,683 -3,224 0.01% 30,030,646
2016-06-22 2016-06-20 5.583 5,259,907 -32,781 0.01% 29,363,906
2016-06-21 2016-06-17 5.508 5,292,688 +43,529 0.01% 29,152,950
2016-06-20 2016-06-16 5.508 5,249,159 +83,294 0.01% 28,913,186
2016-06-17 2016-06-15 6.385 5,165,865 -5,374 0.01% 32,984,154
2016-06-16 2016-06-14 6.385 5,171,239 +350,489 0.01% 33,018,467
2016-06-15 2016-06-13 6.345 4,820,750 -52,285 0.01% 30,588,808
2016-06-14 2016-06-10 6.484 4,873,035 +6,033 0.01% 31,599,077
2016-06-13 2016-06-08 6.584 4,867,002 -28,284 0.01% 32,044,005
2016-06-10 2016-06-07 6.524 4,895,286 +51,280 0.01% 31,938,108
2016-06-08 2016-06-06 6.465 4,844,006 -8,547 0.01% 31,314,487
2016-06-07 2016-06-03 6.405 4,852,553 -502 0.01% 31,080,173
2016-06-06 2016-06-02 6.365 4,853,055 -2,062 0.01% 30,890,324
2016-06-03 2016-06-01 6.305 4,855,117 -14,579 0.01% 30,613,729
2016-06-02 2016-05-31 6.286 4,869,696 -49,269 0.01% 30,608,793
2016-06-01 2016-05-30 6.286 4,918,965 +2,011 0.01% 30,918,476
2016-05-31 2016-05-27 6.246 4,916,954 -502 0.01% 30,710,229
2016-05-30 2016-05-26 6.186 4,917,456 -53,291 0.01% 30,419,925
2016-05-27 2016-05-25 6.226 4,970,747 -10,054 0.01% 30,947,336
2016-05-24 2016-05-20 5.987 4,980,801 +8,546 0.01% 29,821,052
2016-05-23 2016-05-19 5.908 4,972,255 +35,192 0.01% 29,374,272
2016-05-19 2016-05-17 6.007 4,937,063 +7,038 0.01% 29,657,387
2016-05-18 2016-05-16 5.928 4,930,025 +16,591 0.01% 29,222,856
2016-05-17 2016-05-13 5.928 4,913,434 +15,585 0.01% 29,124,512
2016-05-16 2016-05-12 5.967 4,897,849 +5,027 0.01% 29,226,978
2016-05-13 2016-05-11 6.007 4,892,822 +7,038 0.01% 29,391,627
2016-05-11 2016-05-09 6.007 4,885,784 +408 0.01% 29,349,349
2016-05-10 2016-05-06 6.007 4,885,376 -5,027 0.01% 29,346,898
2016-05-09 2016-05-05 6.107 4,890,403 +4,021 0.01% 29,863,472
2016-05-06 2016-05-04 6.126 4,886,382 +12,066 0.01% 29,936,112
2016-05-05 2016-05-03 6.206 4,874,316 +5,430 0.01% 30,250,011
2016-05-04 2016-04-29 6.305 4,868,886 +31,170 0.01% 30,700,549
2016-05-03 2016-04-28 6.425 4,837,716 -8,547 0.01% 31,081,370
2016-04-29 2016-04-27 6.365 4,846,263 -22,623 0.01% 30,847,092
2016-04-28 2016-04-26 6.365 4,868,886 +27,650 0.01% 30,991,090
2016-04-27 2016-04-25 6.305 4,841,236 +20,613 0.01% 30,526,203
2016-04-21 2016-04-19 6.484 4,820,623 -10,055 0.01% 31,259,213
2016-04-20 2016-04-18 6.345 4,830,678 +32,175 0.01% 30,651,804
2016-04-19 2016-04-15 6.445 4,798,503 +42,230 0.01% 30,924,882
2016-04-18 2016-04-14 6.445 4,756,273 +56,810 0.01% 30,652,722
2016-04-15 2016-04-13 6.385 4,699,463 -37,706 0.01% 30,006,168
2016-04-13 2016-04-11 6.146 4,737,169 -4,524 0.01% 29,116,195
2016-04-11 2016-04-07 6.067 4,741,693 +32,673 0.01% 28,766,733
2016-04-08 2016-04-06 6.126 4,709,020 +37,554 0.01% 28,849,515
2016-04-07 2016-04-05 6.186 4,671,466 +17,094 0.01% 28,898,204
2016-04-06 2016-04-01 6.345 4,654,372 +6,535 0.01% 29,533,100
2016-04-05 2016-03-31 6.405 4,647,837 +5,028 0.01% 29,768,985
2016-04-01 2016-03-30 6.465 4,642,809 -12,066 0.01% 30,013,832
2016-03-30 2016-03-24 6.246 4,654,875 +10,557 0.01% 29,073,341
2016-03-29 2016-03-23 6.325 4,644,318 -23,126 0.01% 29,376,925
2016-03-24 2016-03-22 6.345 4,667,444 -26,645 0.01% 29,616,045
2016-03-23 2016-03-21 6.345 4,694,089 -4,524 0.01% 29,785,114
2016-03-22 2016-03-18 6.365 4,698,613 -5,028 0.01% 29,907,280
2016-03-21 2016-03-17 6.325 4,703,641 -503 0.01% 29,752,164
2016-03-18 2016-03-16 6.226 4,704,144 +1,509 0.01% 29,287,494
2016-03-16 2016-03-14 6.266 4,702,635 -12,066 0.01% 29,465,180
2016-03-15 2016-03-11 6.186 4,714,701 +3,016 0.01% 29,165,660
2016-03-14 2016-03-10 6.126 4,711,685 -5,530 0.01% 28,865,842
2016-03-11 2016-03-09 6.146 4,717,215 +402 0.01% 28,993,552
2016-03-09 2016-03-07 6.266 4,716,813 -10,054 0.01% 29,554,014
2016-03-08 2016-03-04 6.166 4,726,867 +54,295 0.01% 29,146,898
2016-03-04 2016-03-02 6.107 4,672,572 -11,563 0.01% 28,533,276
2016-03-03 2016-03-01 5.888 4,684,135 -98,536 0.01% 27,578,992
2016-03-02 2016-02-29 5.788 4,782,671 +62,842 0.01% 27,683,485
2016-03-01 2016-02-26 5.848 4,719,829 -5,027 0.01% 27,601,384
2016-02-29 2016-02-25 5.749 4,724,856 +55,301 0.01% 27,160,871
2016-02-26 2016-02-24 5.848 4,669,555 +106,078 0.01% 27,307,384
2016-02-25 2016-02-23 5.888 4,563,477 +8,044 0.01% 26,868,588
2016-02-24 2016-02-22 5.947 4,555,433 -1,509 0.01% 27,093,064
2016-02-23 2016-02-19 5.848 4,556,942 +20,112 0.01% 26,648,827
2016-02-22 2016-02-18 5.908 4,536,830 +22,623 0.01% 26,801,940
2016-02-19 2016-02-17 5.808 4,514,207 +21,618 0.01% 26,219,330
2016-02-18 2016-02-16 5.928 4,492,589 +6,536 0.01% 26,629,942
2016-02-17 2016-02-15 5.808 4,486,053 -43,739 0.01% 26,055,806
2016-02-16 2016-02-12 5.649 4,529,792 +47,178 0.01% 25,589,033
2016-02-15 2016-02-11 5.848 4,482,614 +15,082 0.01% 26,214,160
2016-02-12 2016-02-05 6.087 4,467,532 -2,514 0.01% 27,192,326
2016-02-11 2016-02-04 5.987 4,470,046 +11,061 0.01% 26,763,059
2016-02-05 2016-02-03 5.848 4,458,985 +6,535 0.01% 26,075,978
2016-02-04 2016-02-02 5.947 4,452,450 +5,028 0.01% 26,480,581
2016-02-03 2016-02-01 6.027 4,447,422 +5,530 0.01% 26,804,532
2016-02-02 2016-01-29 6.047 4,441,892 -38,711 0.01% 26,859,557
2016-02-01 2016-01-28 5.868 4,480,603 +4,022 0.01% 26,291,523
2016-01-29 2016-01-27 5.868 4,476,581 -89,488 0.01% 26,267,923
2016-01-28 2016-01-26 5.888 4,566,069 -289,075 0.01% 26,883,849
2016-01-27 2016-01-25 6.007 4,855,144 -391,131 0.01% 29,165,292
2016-01-26 2016-01-22 6.007 5,246,275 +157,357 0.01% 31,514,851
2016-01-25 2016-01-21 5.828 5,088,918 -259,413 0.01% 29,658,579
2016-01-22 2016-01-20 5.928 5,348,331 +48,263 0.01% 31,702,376
2016-01-21 2016-01-19 6.067 5,300,068 +6,033 0.01% 32,154,262
2016-01-20 2016-01-18 5.947 5,294,035 +21,618 0.01% 31,485,839
2016-01-19 2016-01-15 6.047 5,272,417 +35,694 0.01% 31,881,636
2016-01-18 2016-01-14 6.186 5,236,723 +436,378 0.01% 32,394,946
2016-01-15 2016-01-13 6.206 4,800,345 +139,761 0.01% 29,790,947
2016-01-14 2016-01-12 6.186 4,660,584 +44,241 0.01% 28,830,886
2016-01-13 2016-01-11 6.206 4,616,343 +23,629 0.01% 28,649,031
2016-01-12 2016-01-08 6.405 4,592,714 +137,751 0.01% 29,415,927
2016-01-11 2016-01-07 6.405 4,454,963 +49,139 0.01% 28,533,644
2016-01-08 2016-01-06 6.604 4,405,824 +39,717 0.01% 29,095,277
2016-01-07 2016-01-05 6.663 4,366,107 -738,524 0.01% 29,093,532
2016-01-06 2016-01-04 6.683 5,104,631 -36,700 0.01% 34,116,219
2016-01-05 2015-12-31 6.882 5,141,331 +210,648 0.01% 35,384,163
2016-01-04 2015-12-29 6.982 4,930,683 +266,451 0.01% 34,424,803
2015-12-30 2015-12-28 6.942 4,664,232 -265,949 0.01% 32,378,956
2015-12-29 2015-12-24 6.962 4,930,181 -50,274 0.01% 34,323,232
2015-12-23 2015-12-21 6.902 4,980,455 +5,028 0.01% 34,376,033
2015-12-22 2015-12-18 6.862 4,975,427 +306,671 0.01% 34,143,396
2015-12-21 2015-12-17 6.882 4,668,756 -140,767 0.01% 32,131,762
2015-12-18 2015-12-16 6.763 4,809,523 +781,759 0.01% 32,526,564
2015-12-17 2015-12-15 6.624 4,027,764 +3,017 0.01% 26,678,752
2015-12-16 2015-12-14 6.624 4,024,747 +7,541 0.01% 26,658,769
2015-12-15 2015-12-11 6.624 4,017,206 +37,705 0.01% 26,608,819
2015-12-14 2015-12-10 6.624 3,979,501 +22,623 0.01% 26,359,072
2015-12-11 2015-12-09 6.683 3,956,878 +14,944 0.01% 26,445,343
2015-12-10 2015-12-08 6.783 3,941,934 +6,535 0.01% 26,737,512
2015-12-09 2015-12-07 6.843 3,935,399 +7,542 0.01% 26,928,024
2015-12-07 2015-12-03 6.982 3,927,857 +502 0.01% 27,423,321
2015-12-04 2015-12-02 7.002 3,927,355 +2,514 0.01% 27,497,936
2015-12-03 2015-12-01 6.962 3,924,841 -14,579 0.01% 27,324,195
2015-12-02 2015-11-30 6.843 3,939,420 +12,065 0.01% 26,955,537
2015-12-01 2015-11-27 6.862 3,927,355 +2,514 0.01% 26,951,102
2015-11-30 2015-11-26 6.962 3,924,841 -1,006 0.01% 27,324,195
2015-11-26 2015-11-24 6.982 3,925,847 +9,553 0.01% 27,409,288
2015-11-23 2015-11-19 7.002 3,916,294 -5,531 0.01% 27,420,490
2015-11-20 2015-11-18 6.882 3,921,825 -5,027 0.01% 26,991,162
2015-11-19 2015-11-17 6.922 3,926,852 +2,514 0.01% 27,181,977
2015-11-18 2015-11-16 6.823 3,924,338 +22,120 0.01% 26,774,280
2015-11-17 2015-11-13 6.922 3,902,218 -2,011 0.01% 27,011,459
2015-11-13 2015-11-11 6.942 3,904,229 +2,514 0.01% 27,103,038
2015-11-12 2015-11-10 6.982 3,901,715 +16,590 0.01% 27,240,804
2015-11-11 2015-11-09 7.121 3,885,125 +5,371 0.01% 27,665,931
2015-11-10 2015-11-06 7.141 3,879,754 +5,027 0.01% 27,704,857
2015-11-06 2015-11-04 7.220 3,874,727 -8,044 0.01% 27,977,249
2015-11-05 2015-11-03 7.081 3,882,771 -8,546 0.01% 27,494,704
2015-11-04 2015-11-02 7.101 3,891,317 +17,093 0.01% 27,632,622
2015-11-03 2015-10-30 7.300 3,874,224 +6,535 0.01% 28,281,866
2015-10-30 2015-10-28 7.419 3,867,689 +2,011 0.01% 28,695,754
2015-10-29 2015-10-27 7.578 3,865,678 +14,580 0.01% 29,295,972
2015-10-28 2015-10-26 7.578 3,851,098 -2,011 0.01% 29,185,478
2015-10-26 2015-10-22 7.539 3,853,109 +7,038 0.01% 29,047,434
2015-10-23 2015-10-20 7.439 3,846,071 -10,055 0.01% 28,611,865
2015-10-22 2015-10-19 7.499 3,856,126 -6,033 0.01% 28,916,774
2015-10-20 2015-10-16 7.419 3,862,159 +6,033 0.01% 28,654,725
2015-10-19 2015-10-15 7.360 3,856,126 -1,508 0.01% 28,379,857
2015-10-16 2015-10-14 7.181 3,857,634 -4,525 0.01% 27,700,365
2015-10-15 2015-10-13 7.280 3,862,159 -13,071 0.01% 28,116,969
2015-10-14 2015-10-12 7.360 3,875,230 +5,530 0.01% 28,520,457
2015-10-13 2015-10-09 7.260 3,869,700 +24,635 0.01% 28,094,896
2015-10-12 2015-10-08 7.141 3,845,065 +3,519 0.01% 27,457,147
2015-10-09 2015-10-07 7.181 3,841,546 +5,385 0.01% 27,584,842
2015-10-08 2015-10-06 6.862 3,836,161 +12,569 0.01% 26,325,291
2015-10-07 2015-10-05 6.843 3,823,592 +10,054 0.01% 26,162,983
2015-10-06 2015-10-02 6.743 3,813,538 -17,093 0.01% 25,714,912
2015-10-05 2015-09-30 6.624 3,830,631 +17,596 0.01% 25,373,000
2015-10-02 2015-09-29 6.564 3,813,035 +22,623 0.01% 25,028,914
2015-09-30 2015-09-25 6.723 3,790,412 +10,055 0.01% 25,483,577
2015-09-25 2015-09-23 6.743 3,780,357 +12,569 0.01% 25,491,171
2015-09-24 2015-09-22 6.942 3,767,788 +5,027 0.01% 26,155,869
2015-09-23 2015-09-21 7.022 3,762,761 -10,055 0.01% 26,420,352
2015-09-22 2015-09-18 7.041 3,772,816 +2,011 0.01% 26,565,999
2015-09-21 2015-09-17 7.101 3,770,805 +6,033 0.01% 26,776,854
2015-09-18 2015-09-16 7.220 3,764,772 +6,536 0.01% 27,183,325
2015-09-17 2015-09-15 7.101 3,758,236 +3,016 0.01% 26,687,601
2015-09-16 2015-09-14 7.101 3,755,220 +2,011 0.01% 26,666,184
2015-09-14 2015-09-10 6.942 3,753,209 +7,038 0.01% 26,054,662
2015-09-11 2015-09-09 7.220 3,746,171 -6,181 0.01% 27,049,017
2015-09-10 2015-09-08 6.723 3,752,352 +1,508 0.01% 25,227,693
2015-09-09 2015-09-07 6.484 3,750,844 +20,612 0.01% 24,322,257
2015-09-08 2015-09-04 6.604 3,730,232 +15,585 0.01% 24,633,788
2015-09-07 2015-09-02 6.683 3,714,647 +40,722 0.01% 24,826,420
2015-09-04 2015-09-01 6.843 3,673,925 +16,590 0.01% 25,138,884
2015-09-02 2015-08-31 7.041 3,657,335 +21,618 0.01% 25,752,848
2015-09-01 2015-08-28 7.061 3,635,717 +44,241 0.01% 25,672,945
2015-08-31 2015-08-27 7.320 3,591,476 +6,536 0.01% 26,289,241
2015-08-28 2015-08-26 7.022 3,584,940 +36,700 0.01% 25,171,776
2015-08-27 2015-08-25 7.181 3,548,240 -9,049 0.01% 25,478,711
2015-08-26 2015-08-24 7.360 3,557,289 +57,815 0.01% 26,180,512
2015-08-25 2015-08-21 7.698 3,499,474 -121,161 0.01% 26,938,351
2015-08-24 2015-08-20 7.857 3,620,635 +14,580 0.01% 28,447,173
2015-08-21 2015-08-19 7.956 3,606,055 -3,017 0.01% 28,691,259
2015-08-20 2015-08-18 8.016 3,609,072 +3,017 0.01% 28,930,628
2015-08-19 2015-08-17 8.116 3,606,055 +2,514 0.01% 29,265,084
2015-08-17 2015-08-13 8.155 3,603,541 -17,596 0.01% 29,388,038
2015-08-14 2015-08-12 8.215 3,621,137 +7,038 0.01% 29,747,623
2015-08-13 2015-08-11 8.374 3,614,099 +6,536 0.01% 30,264,911
2015-08-12 2015-08-10 8.414 3,607,563 +3,519 0.01% 30,353,694
2015-08-11 2015-08-07 8.454 3,604,044 +292 0.01% 30,467,462
2015-08-10 2015-08-06 8.334 3,603,752 +4,525 0.01% 30,034,900
2015-08-06 2015-08-04 8.394 3,599,227 -16,591 0.01% 30,211,964
2015-08-05 2015-08-03 8.414 3,615,818 +4,525 0.01% 30,423,151
2015-08-03 2015-07-30 8.394 3,611,293 +9,049 0.01% 30,313,246
2015-07-31 2015-07-29 8.474 3,602,244 -8,546 0.01% 30,523,898
2015-07-30 2015-07-28 8.474 3,610,790 -12,066 0.01% 30,596,313
2015-07-29 2015-07-27 8.533 3,622,856 +3,016 0.01% 30,914,742
2015-07-28 2015-07-24 8.792 3,619,840 +15,082 0.01% 31,825,037
2015-07-24 2015-07-22 8.832 3,604,758 +12,569 0.01% 31,835,843
2015-07-23 2015-07-21 8.931 3,592,189 -12,066 0.01% 32,082,100
2015-07-22 2015-07-20 8.871 3,604,255 +6,033 0.01% 31,974,785
2015-07-21 2015-07-17 8.891 3,598,222 -19,104 0.01% 31,992,836
2015-07-20 2015-07-16 8.852 3,617,326 -503 0.01% 32,018,791
2015-07-17 2015-07-15 8.832 3,617,829 +2,011 0.01% 31,951,281
2015-07-16 2015-07-14 8.931 3,615,818 +15,585 0.01% 32,293,132
2015-07-15 2015-07-13 9.011 3,600,233 +8,547 0.01% 32,440,391
2015-07-14 2015-07-10 8.852 3,591,686 +30,164 0.01% 31,791,838
2015-07-13 2015-07-09 8.573 3,561,522 -15,585 0.01% 30,533,049
2015-07-10 2015-07-08 8.633 3,577,107 +163,167 0.01% 30,880,116
2015-07-09 2015-07-07 9.269 3,413,940 +27,148 0.01% 31,644,560
2015-07-08 2015-07-06 9.548 3,386,792 +50,273 0.01% 32,336,055
2015-07-07 2015-07-03 9.886 3,336,519 +8,547 0.01% 32,984,299
2015-07-06 2015-07-02 10.005 3,327,972 -4,022 0.01% 33,296,985
2015-07-03 2015-06-30 10.025 3,331,994 -2,514 0.01% 33,403,503
2015-07-02 2015-06-29 9.786 3,334,508 +31,170 0.01% 32,632,785
2015-06-30 2015-06-26 10.005 3,303,338 +10,558 0.01% 33,050,518
2015-06-29 2015-06-25 10.204 3,292,780 +6,535 0.01% 33,599,851
2015-06-26 2015-06-24 11.323 3,286,245 +10,558 0.01% 37,209,234
2015-06-25 2015-06-23 11.239 3,275,687 +120,246 0.01% 36,816,970
2015-06-24 2015-06-22 10.906 3,155,441 +53,811 0.01% 34,414,641
2015-06-23 2015-06-19 10.698 3,101,630 +4,804 0.01% 33,182,186
2015-06-22 2015-06-18 10.740 3,096,826 -9,609 0.01% 33,259,705
2015-06-19 2015-06-17 10.865 3,106,435 -1,441 0.01% 33,750,846
2015-06-18 2015-06-16 10.615 3,107,876 +15,855 0.01% 32,990,261
2015-06-17 2015-06-15 10.802 3,092,021 +30,748 0.01% 33,401,170
2015-06-16 2015-06-12 11.073 3,061,273 +3,844 0.01% 33,897,337
2015-06-15 2015-06-11 10.927 3,057,429 +3,363 0.01% 33,409,315
2015-06-12 2015-06-10 10.802 3,054,066 -1,922 0.01% 32,991,166
2015-06-11 2015-06-09 11.073 3,055,988 +1,177 0.01% 33,838,816
2015-06-10 2015-06-08 11.135 3,054,811 -28,827 0.01% 34,016,530
2015-06-09 2015-06-05 10.740 3,083,638 +5,284 0.01% 33,118,067
2015-06-03 2015-06-01 10.844 3,078,354 -26,424 0.01% 33,381,679
2015-06-02 2015-05-29 10.719 3,104,778 +36,514 0.01% 33,280,487
2015-06-01 2015-05-28 10.802 3,068,264 +19,218 0.01% 33,144,538
2015-05-29 2015-05-27 11.219 3,049,046 -961 0.01% 34,206,184
2015-05-28 2015-05-26 11.260 3,050,007 -20,179 0.01% 34,343,930
2015-05-27 2015-05-22 10.969 3,070,186 -16,335 0.01% 33,676,519
2015-05-26 2015-05-21 10.740 3,086,521 +1,441 0.01% 33,149,030
2015-05-22 2015-05-20 10.865 3,085,080 +1,922 0.01% 33,518,828
2015-05-21 2015-05-19 10.802 3,083,158 -2,883 0.01% 33,305,429
2015-05-20 2015-05-18 10.657 3,086,041 -5,285 0.01% 32,886,946
2015-05-19 2015-05-15 10.740 3,091,326 +3,363 0.01% 33,200,635
2015-05-18 2015-05-14 10.532 3,087,963 +2,403 0.01% 32,521,794
2015-05-15 2015-05-13 10.553 3,085,560 +961 0.01% 32,560,708
2015-05-14 2015-05-12 10.636 3,084,599 +5,285 0.01% 32,807,376
2015-05-13 2015-05-11 10.865 3,079,314 -12,060 0.01% 33,456,181
2015-05-12 2015-05-08 10.719 3,091,374 +5,285 0.01% 33,136,808
2015-05-11 2015-05-07 10.490 3,086,089 -23,793 0.01% 32,373,591
2015-05-08 2015-05-06 10.657 3,109,882 -2,882 0.01% 33,141,011
2015-05-07 2015-05-05 10.657 3,112,764 +13,933 0.01% 33,171,724
2015-05-06 2015-05-04 11.011 3,098,831 -11,531 0.01% 34,119,719
2015-05-05 2015-04-30 11.094 3,110,362 +2,883 0.01% 34,505,636
2015-05-04 2015-04-29 11.510 3,107,479 +4,804 0.01% 35,767,223
2015-04-30 2015-04-28 11.552 3,102,675 -99,453 0.01% 35,841,086
2015-04-29 2015-04-27 11.385 3,202,128 +480 0.01% 36,456,746
2015-04-28 2015-04-24 11.219 3,201,648 -960 0.01% 35,918,173
2015-04-27 2015-04-23 11.219 3,202,608 -2,883 0.01% 35,928,943
2015-04-24 2015-04-22 11.385 3,205,491 +2,402 0.01% 36,495,034
2015-04-22 2015-04-20 10.906 3,203,089 -48,525 0.01% 34,934,311
2015-04-21 2015-04-17 11.198 3,251,614 -12,636 0.01% 36,411,045
2015-04-17 2015-04-15 11.510 3,264,250 -15,855 0.01% 37,571,664
2015-04-16 2015-04-14 11.115 3,280,105 +84,079 0.01% 36,456,997
2015-04-15 2015-04-13 11.344 3,196,026 -75,911 0.01% 36,254,231
2015-04-14 2015-04-10 10.449 3,271,937 -48,722 0.01% 34,186,964
2015-04-13 2015-04-09 10.220 3,320,659 -29,932 0.01% 33,935,766
2015-04-10 2015-04-08 10.074 3,350,591 -222,929 0.01% 33,753,489
2015-04-09 2015-04-02 9.616 3,573,520 -100,895 0.01% 34,362,921
2015-04-08 2015-04-01 9.512 3,674,415 -88,402 0.01% 34,950,733
2015-04-02 2015-03-31 9.325 3,762,817 -22,101 0.01% 35,086,738
2015-04-01 2015-03-30 9.283 3,784,918 -13,453 0.01% 35,135,264
2015-03-31 2015-03-27 8.992 3,798,371 -12,972 0.01% 34,153,327
2015-03-30 2015-03-26 9.075 3,811,343 +481 0.01% 34,587,280
2015-03-25 2015-03-23 9.283 3,810,862 -481 0.01% 35,376,101
2015-03-24 2015-03-20 9.262 3,811,343 +17,777 0.01% 35,301,238
2015-03-23 2015-03-19 9.262 3,793,566 +480 0.01% 35,136,584
2015-03-20 2015-03-18 9.200 3,793,086 -9,609 0.01% 34,895,293
2015-03-19 2015-03-17 9.116 3,802,695 -16,815 0.01% 34,667,098
2015-03-18 2015-03-16 9.137 3,819,510 -19,218 0.01% 34,899,890
2015-03-17 2015-03-13 9.054 3,838,728 -9,609 0.01% 34,755,896
2015-03-16 2015-03-12 8.867 3,848,337 +6,245 0.01% 34,122,008
2015-03-13 2015-03-11 8.721 3,842,092 +961 0.01% 33,506,855
2015-03-12 2015-03-10 8.742 3,841,131 -18,257 0.01% 33,578,423
2015-03-11 2015-03-09 8.929 3,859,388 -4,043 0.01% 34,460,980
2015-03-10 2015-03-06 8.804 3,863,431 -4,324 0.01% 34,014,604
2015-03-09 2015-03-05 8.804 3,867,755 +2,402 0.01% 34,052,673
2015-03-06 2015-03-04 8.950 3,865,353 +39,877 0.01% 34,594,695
2015-03-05 2015-03-03 9.137 3,825,476 -2,882 0.01% 34,954,403
2015-03-04 2015-03-02 9.345 3,828,358 -3,364 0.01% 35,777,564
2015-03-03 2015-02-27 9.283 3,831,722 +65,822 0.01% 35,569,744
2015-03-02 2015-02-26 9.304 3,765,900 +9,129 0.01% 35,037,103
2015-02-27 2015-02-25 9.200 3,756,771 +6,726 0.01% 34,561,205
2015-02-26 2015-02-24 9.158 3,750,045 -38,436 0.01% 34,343,222
2015-02-25 2015-02-23 9.179 3,788,481 -5,333 0.01% 34,774,075
2015-02-24 2015-02-18 9.179 3,793,814 -481 0.01% 34,823,026
2015-02-17 2015-02-13 9.158 3,794,295 -5,765 0.01% 34,748,468
2015-02-13 2015-02-11 8.888 3,800,060 +7,207 0.01% 33,773,045
2015-02-12 2015-02-10 8.971 3,792,853 -39,397 0.01% 34,024,768
2015-02-11 2015-02-09 8.888 3,832,250 +43,514 0.01% 34,059,134
2015-02-10 2015-02-06 9.012 3,788,736 +8,167 0.01% 34,145,551
2015-02-09 2015-02-05 9.158 3,780,569 -14,413 0.01% 34,622,764
2015-02-06 2015-02-04 9.012 3,794,982 +1,250 0.01% 34,201,843
2015-02-05 2015-02-03 8.992 3,793,732 +9,609 0.01% 34,111,615
2015-02-03 2015-01-30 9.033 3,784,123 +1,441 0.01% 34,182,739
2015-02-02 2015-01-29 9.054 3,782,682 -960 0.01% 34,248,454
2015-01-30 2015-01-28 9.262 3,783,642 -1,922 0.01% 35,044,667
2015-01-29 2015-01-27 9.241 3,785,564 -4,324 0.01% 34,983,677
2015-01-28 2015-01-26 9.429 3,789,888 -20,179 0.01% 35,733,575
2015-01-27 2015-01-23 9.408 3,810,067 -481 0.01% 35,844,534
2015-01-26 2015-01-22 9.283 3,810,548 -1,441 0.01% 35,373,186
2015-01-23 2015-01-21 9.158 3,811,989 -1,441 0.01% 34,910,511
2015-01-22 2015-01-20 8.929 3,813,430 +4,804 0.01% 34,050,615
2015-01-21 2015-01-19 8.700 3,808,626 +51,408 0.01% 33,135,726
2015-01-20 2015-01-16 9.241 3,757,218 -20,659 0.01% 34,721,722
2015-01-19 2015-01-15 9.304 3,777,877 -20,659 0.01% 35,148,535
2015-01-16 2015-01-14 9.179 3,798,536 -7,207 0.01% 34,866,369
2015-01-15 2015-01-13 9.158 3,805,743 +14,413 0.01% 34,853,309
2015-01-14 2015-01-12 9.137 3,791,330 -7,687 0.01% 34,642,402
2015-01-13 2015-01-09 9.241 3,799,017 -2,402 0.01% 35,108,000
2015-01-12 2015-01-08 9.221 3,801,419 +10,089 0.01% 35,051,076
2015-01-09 2015-01-07 9.262 3,791,330 +5,073 0.01% 35,115,874
2015-01-08 2015-01-06 9.179 3,786,257 -8,167 0.01% 34,753,661
2015-01-07 2015-01-05 9.241 3,794,424 -7,207 0.01% 35,065,555
2015-01-06 2015-01-02 9.221 3,801,631 +1,441 0.01% 35,053,031
2015-01-05 2014-12-31 9.096 3,800,190 +1,394 0.01% 34,565,165
2015-01-02 2014-12-29 9.033 3,798,796 -25,945 0.01% 34,315,283
2014-12-30 2014-12-24 8.763 3,824,741 -50,447 0.01% 33,514,752
2014-12-29 2014-12-22 9.012 3,875,188 -40,838 0.01% 34,924,690
2014-12-23 2014-12-19 8.679 3,916,026 -3,363 0.01% 33,988,618
2014-12-22 2014-12-18 8.617 3,919,389 +1,441 0.01% 33,773,074
2014-12-19 2014-12-17 8.617 3,917,948 -12,011 0.01% 33,760,657
2014-12-18 2014-12-16 8.388 3,929,959 +961 0.01% 32,964,383
2014-12-17 2014-12-15 8.513 3,928,998 +2,402 0.01% 33,446,987
2014-12-16 2014-12-12 8.554 3,926,596 -4,805 0.01% 33,589,994
2014-12-12 2014-12-10 8.659 3,931,401 -60,248 0.01% 34,040,236
2014-12-11 2014-12-09 8.638 3,991,649 -40,140 0.01% 34,478,815
2014-12-10 2014-12-08 8.992 4,031,789 -17,488 0.01% 36,252,122
2014-12-09 2014-12-05 8.596 4,049,277 -55,732 0.01% 34,808,028
2014-12-08 2014-12-04 8.659 4,105,009 -46,604 0.01% 35,543,430
2014-12-05 2014-12-03 8.388 4,151,613 -18,737 0.01% 34,823,610
2014-12-04 2014-12-02 8.471 4,170,350 -15,375 0.01% 35,327,980
2014-12-03 2014-12-01 8.138 4,185,725 +22,389 0.01% 34,064,290
2014-12-02 2014-11-28 8.326 4,163,336 -153,263 0.01% 34,661,978
2014-12-01 2014-11-27 8.034 4,316,599 -35,313 0.01% 34,680,144
2014-11-28 2014-11-26 8.097 4,351,912 -33,632 0.01% 35,235,594
2014-11-27 2014-11-25 7.909 4,385,544 +961 0.01% 34,686,378
2014-11-26 2014-11-24 7.930 4,384,583 -2,883 0.01% 34,770,037
2014-11-25 2014-11-21 7.764 4,387,466 -1,441 0.01% 34,062,340
2014-11-24 2014-11-20 7.722 4,388,907 -1,441 0.01% 33,890,828
2014-11-21 2014-11-19 7.722 4,390,348 -4,805 0.01% 33,901,955
2014-11-20 2014-11-18 7.764 4,395,153 +16,143 0.01% 34,122,019
2014-11-19 2014-11-17 7.868 4,379,010 +7,207 0.01% 34,452,411
2014-11-18 2014-11-14 8.013 4,371,803 +34,112 0.01% 35,032,667
2014-11-17 2014-11-13 8.034 4,337,691 -22,101 0.01% 34,849,600
2014-11-14 2014-11-12 7.993 4,359,792 -48,045 0.01% 34,845,675
2014-11-13 2014-11-11 7.909 4,407,837 -120,593 0.01% 34,862,699
2014-11-12 2014-11-10 7.680 4,528,430 +4,805 0.01% 34,779,706
2014-11-11 2014-11-07 7.639 4,523,625 -226 0.01% 34,554,495
2014-11-10 2014-11-06 7.639 4,523,851 -26,425 0.01% 34,556,221
2014-11-07 2014-11-05 7.680 4,550,276 -21,620 0.01% 34,947,490
2014-11-06 2014-11-04 7.743 4,571,896 +3,363 0.01% 35,399,014
2014-11-05 2014-11-03 7.701 4,568,533 -34,593 0.01% 35,182,798
2014-11-04 2014-10-31 7.722 4,603,126 -138,369 0.01% 35,545,012
2014-11-03 2014-10-30 7.659 4,741,495 +11,531 0.01% 36,317,421
2014-10-31 2014-10-29 7.722 4,729,964 -9,609 0.01% 36,524,446
2014-10-30 2014-10-28 7.659 4,739,573 -596,719 0.01% 36,302,700
2014-10-29 2014-10-27 7.451 5,336,292 -3,363 0.01% 39,762,575
2014-10-28 2014-10-24 7.472 5,339,655 +11,517 0.01% 39,898,772
2014-10-27 2014-10-23 7.472 5,328,138 -394,449 0.01% 39,812,715
2014-10-24 2014-10-22 7.451 5,722,587 +480 0.01% 42,640,994
2014-10-23 2014-10-21 7.326 5,722,107 +480 0.01% 41,922,824
2014-10-21 2014-10-17 7.306 5,721,627 +36,515 0.01% 41,800,218
2014-10-20 2014-10-16 7.285 5,685,112 -481 0.01% 41,415,123
2014-10-16 2014-10-14 7.285 5,685,593 +48,045 0.01% 41,418,627
2014-10-15 2014-10-13 7.264 5,637,548 +481 0.01% 40,951,288
2014-10-14 2014-10-10 7.222 5,637,067 +15,855 0.01% 40,713,136
2014-10-13 2014-10-09 7.347 5,621,212 +2,882 0.01% 41,300,619
2014-10-10 2014-10-08 7.285 5,618,330 +33,419 0.01% 40,928,627
2014-10-09 2014-10-07 7.347 5,584,911 +10,089 0.01% 41,033,905
2014-10-08 2014-10-06 7.306 5,574,822 +10,570 0.01% 40,727,712
2014-10-07 2014-10-03 7.264 5,564,252 +4,805 0.01% 40,418,864
2014-10-03 2014-09-29 7.347 5,559,447 +67,263 0.01% 40,846,814
2014-09-29 2014-09-25 7.472 5,492,184 +1,441 0.01% 41,038,494
2014-09-26 2014-09-24 7.535 5,490,743 +48,045 0.01% 41,370,577
2014-09-25 2014-09-23 7.431 5,442,698 -3,844 0.01% 40,442,160
2014-09-24 2014-09-22 7.431 5,446,542 +137,409 0.01% 40,470,723
2014-09-23 2014-09-19 7.535 5,309,133 +1,922 0.01% 40,002,217
2014-09-22 2014-09-18 7.576 5,307,211 +480 0.01% 40,208,662
2014-09-19 2014-09-17 7.618 5,306,731 +49,967 0.01% 40,425,932
2014-09-18 2014-09-16 7.493 5,256,764 -109,062 0.01% 39,388,811
2014-09-17 2014-09-15 7.493 5,365,826 +480 0.01% 40,206,010
2014-09-16 2014-09-12 7.576 5,365,346 -10,089 0.01% 40,649,107
2014-09-15 2014-09-11 7.597 5,375,435 +1,441 0.01% 40,837,427
2014-09-12 2014-09-10 7.618 5,373,994 +9,863 0.01% 40,938,333
2014-09-11 2014-09-08 7.784 5,364,131 +25,944 0.01% 41,756,382
2014-09-10 2014-09-05 7.784 5,338,187 -24,023 0.01% 41,554,425
2014-09-08 2014-09-04 7.722 5,362,210 -16,815 0.01% 41,406,604
2014-09-05 2014-09-03 7.680 5,379,025 -9,129 0.01% 41,312,532
2014-09-04 2014-09-02 7.472 5,388,154 +961 0.01% 40,261,165
2014-09-03 2014-09-01 7.472 5,387,193 -7,207 0.01% 40,253,984
2014-09-02 2014-08-29 7.493 5,394,400 +5,766 0.01% 40,420,114
2014-09-01 2014-08-28 7.514 5,388,634 +2,402 0.01% 40,489,068
2014-08-29 2014-08-27 7.576 5,386,232 +480 0.01% 40,807,344
2014-08-28 2014-08-26 7.659 5,385,752 +8,648 0.01% 41,252,100
2014-08-27 2014-08-25 7.680 5,377,104 +114,347 0.01% 41,297,778
2014-08-25 2014-08-21 7.597 5,262,757 -91,765 0.01% 39,981,407
2014-08-22 2014-08-20 7.639 5,354,522 -2,403 0.01% 40,901,446
2014-08-21 2014-08-19 7.659 5,356,925 +7,688 0.01% 41,031,300
2014-08-20 2014-08-18 7.639 5,349,237 +480 0.01% 40,861,075
2014-08-18 2014-08-14 7.680 5,348,757 +2,642 0.01% 41,080,065
2014-08-14 2014-08-12 7.659 5,346,115 +1,442 0.01% 40,948,500
2014-08-13 2014-08-11 7.618 5,344,673 -201,309 0.01% 40,714,969
2014-08-12 2014-08-08 7.535 5,545,982 -21,140 0.01% 41,786,781
2014-08-11 2014-08-07 7.597 5,567,122 +7,464 0.01% 42,293,681
2014-08-07 2014-08-05 7.639 5,559,658 -25,945 0.01% 42,468,413
2014-08-06 2014-08-04 7.680 5,585,603 -5,284 0.01% 42,899,114
2014-08-05 2014-08-01 7.618 5,590,887 +14,413 0.01% 42,590,593
2014-08-04 2014-07-31 7.743 5,576,474 +33,151 0.01% 43,177,203
2014-08-01 2014-07-30 7.764 5,543,323 -20,659 0.01% 43,035,901
2014-07-31 2014-07-29 7.784 5,563,982 -1,922 0.01% 43,312,096
2014-07-30 2014-07-28 7.701 5,565,904 -117,230 0.01% 42,863,667
2014-07-29 2014-07-25 7.597 5,683,134 -2,883 0.01% 43,175,030
2014-07-28 2014-07-24 7.535 5,686,017 -1,441 0.01% 42,841,889
2014-07-25 2014-07-23 7.472 5,687,458 -26,905 0.01% 42,497,613
2014-07-24 2014-07-22 7.347 5,714,363 -157,588 0.01% 41,985,025
2014-07-23 2014-07-21 7.264 5,871,951 +3,844 0.01% 42,653,997
2014-07-18 2014-07-16 7.347 5,868,107 -5,285 0.01% 43,114,625
2014-07-16 2014-07-14 7.285 5,873,392 +10,089 0.01% 42,786,712
2014-07-15 2014-07-11 7.222 5,863,303 +9,129 0.01% 42,347,102
2014-07-14 2014-07-10 7.202 5,854,174 +2,402 0.01% 42,159,321
2014-07-11 2014-07-09 7.264 5,851,772 +2,185 0.01% 42,507,417
2014-07-10 2014-07-08 7.472 5,849,587 -2,883 0.01% 43,709,067
2014-07-09 2014-07-07 7.472 5,852,470 +50,928 0.01% 43,730,610
2014-07-08 2014-07-04 7.493 5,801,542 -2,402 0.01% 43,470,820
2014-07-07 2014-07-03 7.389 5,803,944 -3,364 0.01% 42,884,806
2014-07-04 2014-07-02 7.347 5,807,308 -20,178 0.01% 42,667,918
2014-07-03 2014-06-30 7.222 5,827,486 +18,737 0.01% 42,088,418
2014-06-30 2014-06-26 7.243 5,808,749 -2,883 0.01% 42,073,994
2014-06-27 2014-06-25 7.118 5,811,632 +481 0.01% 41,369,103
2014-06-26 2014-06-24 7.118 5,811,151 -48,045 0.01% 41,365,679
2014-06-25 2014-06-23 7.035 5,859,196 -46,123 0.01% 41,219,870
2014-06-24 2014-06-20 7.222 5,905,319 -961 0.01% 42,650,559
2014-06-23 2014-06-19 7.243 5,906,280 +449,220 0.01% 42,780,432
2014-06-20 2014-06-18 8.292 5,457,060 -26,905 0.01% 45,252,502
2014-06-19 2014-06-17 8.337 5,483,965 +314,647 0.01% 45,720,103
2014-06-17 2014-06-13 8.382 5,169,318 -18,661 0.01% 43,327,339
2014-06-16 2014-06-12 8.337 5,187,979 -3,589 0.01% 43,252,453
2014-06-13 2014-06-11 8.315 5,191,568 -89,272 0.01% 43,166,646
2014-06-12 2014-06-10 8.315 5,280,840 +898 0.01% 43,908,921
2014-06-11 2014-06-09 8.248 5,279,942 -23,539 0.01% 43,548,360
2014-06-10 2014-06-06 8.092 5,303,481 -96,449 0.01% 42,914,946
2014-06-09 2014-06-05 8.270 5,399,930 -14,804 0.01% 44,658,380
2014-06-06 2014-06-04 8.248 5,414,734 +449 0.01% 44,660,109
2014-06-05 2014-06-03 8.292 5,414,285 -7,626 0.01% 44,897,792
2014-06-04 2014-05-30 8.226 5,421,911 -1,795 0.01% 44,598,441
2014-06-03 2014-05-29 8.070 5,423,706 -3,140 0.01% 43,766,885
2014-05-28 2014-05-26 8.047 5,426,846 +64,150 0.01% 43,671,250
2014-05-27 2014-05-23 8.025 5,362,696 -897 0.01% 43,035,476
2014-05-26 2014-05-22 8.003 5,363,593 -12,112 0.01% 42,923,111
2014-05-23 2014-05-21 7.958 5,375,705 +212,636 0.01% 42,780,373
2014-05-22 2014-05-20 7.847 5,163,069 +897 0.01% 40,512,731
2014-05-21 2014-05-19 7.824 5,162,172 -6,729 0.01% 40,390,620
2014-05-20 2014-05-16 7.824 5,168,901 -130,543 0.01% 40,443,270
2014-05-19 2014-05-15 7.824 5,299,444 +9,421 0.01% 41,464,683
2014-05-16 2014-05-14 7.780 5,290,023 -1,794 0.01% 41,155,124
2014-05-15 2014-05-13 7.646 5,291,817 -1,346 0.01% 40,461,303
2014-05-14 2014-05-12 7.646 5,293,163 -4,038 0.01% 40,471,595
2014-05-13 2014-05-09 7.557 5,297,201 +449 0.01% 40,030,137
2014-05-12 2014-05-08 7.579 5,296,752 +706 0.01% 40,144,817
2014-05-09 2014-05-07 7.535 5,296,046 -449 0.01% 39,903,352
2014-05-08 2014-05-05 7.579 5,296,495 +137,272 0.01% 40,142,869
2014-05-07 2014-05-02 7.557 5,159,223 +2,691 0.01% 38,987,459
2014-05-05 2014-04-30 7.601 5,156,532 +5,383 0.01% 39,197,018
2014-05-02 2014-04-29 7.668 5,151,149 -63,252 0.01% 39,500,581
2014-04-30 2014-04-28 7.535 5,214,401 -35,888 0.01% 39,288,193
2014-04-29 2014-04-25 7.512 5,250,289 +4,037 0.01% 39,441,556
2014-04-28 2014-04-24 7.624 5,246,252 -13,458 0.01% 39,995,965
2014-04-25 2014-04-23 7.557 5,259,710 +142,206 0.01% 39,746,823
2014-04-24 2014-04-22 7.668 5,117,504 +1,795 0.01% 39,242,581
2014-04-23 2014-04-17 7.780 5,115,709 -13,458 0.01% 39,799,002
2014-04-22 2014-04-16 7.713 5,129,167 +9,869 0.01% 39,560,691
2014-04-17 2014-04-15 7.713 5,119,298 +4,037 0.01% 39,484,572
2014-04-16 2014-04-14 7.824 5,115,261 -2,691 0.01% 40,023,572
2014-04-15 2014-04-11 7.824 5,117,952 -4,935 0.01% 40,044,627
2014-04-14 2014-04-10 7.824 5,122,887 -13,009 0.01% 40,083,240
2014-04-11 2014-04-09 7.847 5,135,896 -46,407 0.01% 40,299,514
2014-04-10 2014-04-08 7.757 5,182,303 -65,047 0.01% 40,201,566
2014-04-09 2014-04-07 7.624 5,247,350 -897 0.01% 40,004,336
2014-04-08 2014-04-04 7.535 5,248,247 +28,710 0.01% 39,543,208
2014-04-07 2014-04-03 7.579 5,219,537 -8,972 0.01% 39,559,594
2014-04-04 2014-04-02 7.535 5,228,509 +2,692 0.01% 39,394,490
2014-04-03 2014-04-01 7.691 5,225,817 -40,374 0.01% 40,189,650
2014-04-02 2014-03-31 7.668 5,266,191 -37,234 0.01% 40,382,758
2014-04-01 2014-03-28 7.579 5,303,425 -2,243 0.01% 40,195,393
2014-03-31 2014-03-27 7.468 5,305,668 -31,402 0.01% 39,621,034
2014-03-28 2014-03-26 7.356 5,337,070 -4,037 0.01% 39,260,675
2014-03-27 2014-03-25 7.178 5,341,107 -22,430 0.01% 38,337,879
2014-03-26 2014-03-24 7.133 5,363,537 -4,486 0.01% 38,259,755
2014-03-25 2014-03-21 6.933 5,368,023 +4,486 0.01% 37,214,800
2014-03-24 2014-03-20 6.777 5,363,537 +68,636 0.01% 36,346,767
2014-03-21 2014-03-19 6.888 5,294,901 -13,010 0.01% 36,471,804
2014-03-20 2014-03-18 6.933 5,307,911 +31,402 0.01% 36,798,062
2014-03-19 2014-03-17 6.933 5,276,509 -17,944 0.01% 36,580,362
2014-03-18 2014-03-14 6.933 5,294,453 +13,010 0.01% 36,704,762
2014-03-17 2014-03-13 6.933 5,281,443 -3,141 0.01% 36,614,568
2014-03-14 2014-03-12 6.955 5,284,584 +70,431 0.01% 36,754,145
2014-03-13 2014-03-11 7.044 5,214,153 +30,504 0.01% 36,729,226
2014-03-12 2014-03-10 7.044 5,183,649 +64,150 0.01% 36,514,352
2014-03-11 2014-03-07 7.156 5,119,499 -626 0.01% 36,633,079
2014-03-10 2014-03-06 7.133 5,120,125 +27,813 0.01% 36,523,423
2014-03-07 2014-03-05 7.133 5,092,312 +21,982 0.01% 36,325,024
2014-03-06 2014-03-04 7.178 5,070,330 +7,626 0.01% 36,394,271
2014-03-05 2014-03-03 7.178 5,062,704 +38,131 0.01% 36,339,532
2014-03-03 2014-02-27 7.334 5,024,573 -122,468 0.01% 36,849,872
2014-02-28 2014-02-26 7.245 5,147,041 +10,318 0.01% 37,289,101
2014-02-27 2014-02-25 7.222 5,136,723 -4,486 0.01% 37,099,844
2014-02-26 2014-02-24 7.200 5,141,209 -9,869 0.01% 37,017,638
2014-02-25 2014-02-21 7.245 5,151,078 +3,140 0.01% 37,318,348
2014-02-24 2014-02-20 7.289 5,147,938 +20,636 0.01% 37,525,111
2014-02-20 2014-02-18 7.334 5,127,302 +24,673 0.01% 37,603,280
2014-02-19 2014-02-17 7.379 5,102,629 -2,692 0.01% 37,649,821
2014-02-18 2014-02-14 7.289 5,105,321 +2,692 0.01% 37,214,461
2014-02-17 2014-02-13 7.245 5,102,629 +8,523 0.01% 36,967,347
2014-02-14 2014-02-12 7.356 5,094,106 +10,766 0.01% 37,473,378
2014-02-13 2014-02-11 7.245 5,083,340 -25,121 0.01% 36,827,602
2014-02-12 2014-02-10 7.089 5,108,461 -1,346 0.01% 36,212,468
2014-02-11 2014-02-07 7.178 5,109,807 +5,656 0.01% 36,677,633
2014-02-10 2014-02-06 7.111 5,104,151 +89,720 0.01% 36,295,696
2014-02-07 2014-02-05 7.089 5,014,431 +29,608 0.01% 35,545,916
2014-02-06 2014-02-04 7.156 4,984,823 +64,150 0.01% 35,669,392
2014-02-05 2014-01-30 7.334 4,920,673 +30,505 0.01% 36,087,877
2014-02-04 2014-01-28 7.245 4,890,168 +95,103 0.01% 35,428,117
2014-01-29 2014-01-27 7.245 4,795,065 +42,617 0.01% 34,739,118
2014-01-28 2014-01-24 7.379 4,752,448 +47,551 0.01% 35,066,005
2014-01-27 2014-01-23 7.445 4,704,897 +15,701 0.01% 35,029,788
2014-01-24 2014-01-22 7.646 4,689,196 +4,038 0.01% 35,853,655
2014-01-23 2014-01-21 7.646 4,685,158 +82,093 0.01% 35,822,780
2014-01-22 2014-01-20 7.490 4,603,065 +17,496 0.01% 34,476,829
2014-01-21 2014-01-17 7.557 4,585,569 +12,112 0.01% 34,652,443
2014-01-20 2014-01-16 7.624 4,573,457 +5,832 0.01% 34,866,763
2014-01-17 2014-01-15 7.624 4,567,625 +4,934 0.01% 34,822,302
2014-01-16 2014-01-14 7.624 4,562,691 +8,972 0.01% 34,784,686
2014-01-15 2014-01-13 7.668 4,553,719 -58,766 0.01% 34,919,306
2014-01-13 2014-01-09 7.624 4,612,485 +18,841 0.01% 35,164,302
2014-01-10 2014-01-08 7.735 4,593,644 +11,470 0.01% 35,532,661
2014-01-09 2014-01-07 7.646 4,582,174 +6,729 0.01% 35,035,363
2014-01-08 2014-01-06 7.646 4,575,445 +39,925 0.01% 34,983,913
2014-01-07 2014-01-03 7.713 4,535,520 +43,514 0.01% 34,981,958
2014-01-06 2014-01-02 7.914 4,492,006 +449 0.01% 35,547,545
2014-01-03 2013-12-31 7.958 4,491,557 -5,832 0.01% 35,744,239
2014-01-02 2013-12-27 7.980 4,497,389 -897 0.01% 35,890,905
2013-12-30 2013-12-24 7.980 4,498,286 +8,075 0.01% 35,898,063
2013-12-27 2013-12-20 7.802 4,490,211 -449 0.01% 35,032,870
2013-12-23 2013-12-19 7.847 4,490,660 +5,383 0.01% 35,236,581
2013-12-19 2013-12-17 8.003 4,485,277 -8,972 0.01% 35,894,230
2013-12-18 2013-12-16 8.025 4,494,249 -448 0.01% 36,066,214
2013-12-16 2013-12-12 8.003 4,494,697 -2,243 0.01% 35,969,616
2013-12-13 2013-12-11 8.070 4,496,940 +34,991 0.01% 36,288,297
2013-12-12 2013-12-10 8.270 4,461,949 -34,094 0.01% 36,901,111
2013-12-11 2013-12-09 8.292 4,496,043 +232 0.01% 37,283,298
2013-12-09 2013-12-05 8.226 4,495,811 +4,486 0.01% 36,980,718
2013-12-06 2013-12-04 8.226 4,491,325 -2,243 0.01% 36,943,818
2013-12-05 2013-12-03 8.292 4,493,568 +3,589 0.01% 37,262,774
2013-12-04 2013-12-02 8.404 4,489,979 -4,486 0.01% 37,733,456
2013-12-03 2013-11-29 8.359 4,494,465 -5,832 0.01% 37,570,779
2013-12-02 2013-11-28 8.292 4,500,297 +52,487 0.01% 37,318,574
2013-11-29 2013-11-27 8.337 4,447,810 -2,692 0.01% 37,081,625
2013-11-28 2013-11-26 8.248 4,450,502 -449 0.01% 36,707,233
2013-11-27 2013-11-25 8.292 4,450,951 -3,140 0.01% 36,909,374
2013-11-26 2013-11-22 8.315 4,454,091 -13,906 0.01% 37,034,701
2013-11-25 2013-11-21 8.226 4,467,997 +102,729 0.01% 36,751,931
2013-11-22 2013-11-20 8.292 4,365,268 +30,056 0.01% 36,198,850
2013-11-21 2013-11-19 8.248 4,335,212 -11,529 0.01% 35,756,335
2013-11-20 2013-11-18 8.292 4,346,741 -39,028 0.01% 36,045,216
2013-11-19 2013-11-15 8.003 4,385,769 +3,589 0.01% 35,097,900
2013-11-15 2013-11-13 7.713 4,382,180 +897 0.01% 33,799,264
2013-11-14 2013-11-12 7.980 4,381,283 +4,934 0.01% 34,964,334
2013-11-13 2013-11-11 8.047 4,376,349 -8,523 0.01% 35,217,626
2013-11-12 2013-11-08 7.891 4,384,872 -897 0.01% 34,601,993
2013-11-11 2013-11-07 7.914 4,385,769 +18,960 0.01% 34,706,837
2013-11-08 2013-11-06 8.003 4,366,809 -3,589 0.01% 34,946,169
2013-11-07 2013-11-05 8.047 4,370,398 -7,177 0.01% 35,169,737
2013-11-06 2013-11-04 8.114 4,377,575 -45,758 0.01% 35,520,241
2013-11-05 2013-11-01 8.070 4,423,333 -455,687 0.01% 35,694,322
2013-11-04 2013-10-31 8.092 4,879,020 -160,599 0.01% 39,480,273
2013-11-01 2013-10-30 8.070 5,039,619 +4,486 0.01% 40,667,474
2013-10-31 2013-10-29 7.891 5,035,133 -1,346 0.01% 39,733,346
2013-10-29 2013-10-25 7.691 5,036,479 -897 0.01% 38,733,527
2013-10-28 2013-10-24 7.780 5,037,376 +40,823 0.01% 39,189,590
2013-10-25 2013-10-23 7.869 4,996,553 +47,551 0.01% 39,317,521
2013-10-24 2013-10-22 8.025 4,949,002 +44,412 0.01% 39,715,594
2013-10-23 2013-10-21 8.047 4,904,590 +39,028 0.01% 39,468,520
2013-10-22 2013-10-18 8.003 4,865,562 +38,131 0.01% 38,937,529
2013-10-21 2013-10-17 8.003 4,827,431 +10,317 0.01% 38,632,379
2013-10-18 2013-10-16 8.070 4,817,114 -448 0.01% 38,871,958
2013-10-17 2013-10-15 8.114 4,817,562 -2,692 0.01% 39,090,356
2013-10-16 2013-10-11 8.070 4,820,254 -4,934 0.01% 38,897,297
2013-10-15 2013-10-10 8.003 4,825,188 +21,981 0.01% 38,614,429
2013-10-11 2013-10-09 8.047 4,803,207 -6,611 0.01% 38,652,664
2013-10-10 2013-10-08 8.070 4,809,818 -4,486 0.01% 38,813,083
2013-10-09 2013-10-07 8.003 4,814,304 -7,178 0.01% 38,527,328
2013-10-08 2013-10-04 8.047 4,821,482 -15,925 0.01% 38,799,728
2013-10-07 2013-10-03 8.025 4,837,407 -89,271 0.01% 38,820,047
2013-10-04 2013-10-02 7.891 4,926,678 -17,944 0.01% 38,877,503
2013-10-03 2013-09-30 7.891 4,944,622 -18,841 0.01% 39,019,103
2013-10-02 2013-09-27 7.980 4,963,463 +26,467 0.01% 39,610,356
2013-09-30 2013-09-26 8.047 4,936,996 -40,374 0.01% 39,729,299
2013-09-27 2013-09-25 8.047 4,977,370 -10,766 0.01% 40,054,199
2013-09-26 2013-09-24 8.025 4,988,136 +21,532 0.01% 40,029,643
2013-09-25 2013-09-23 8.114 4,966,604 -1,794 0.01% 40,299,703
2013-09-24 2013-09-19 8.136 4,968,398 +13,009 0.01% 40,425,013
2013-09-23 2013-09-18 8.025 4,955,389 -199,626 0.01% 39,766,849
2013-09-19 2013-09-17 8.025 5,155,015 -64,599 0.01% 41,368,842
2013-09-18 2013-09-16 8.025 5,219,614 -8,075 0.01% 41,887,247
2013-09-17 2013-09-13 7.869 5,227,689 -71,776 0.01% 41,136,314
2013-09-16 2013-09-12 7.980 5,299,465 -9,869 0.01% 42,291,782
2013-09-13 2013-09-11 7.869 5,309,334 +23,776 0.01% 41,778,773
2013-09-12 2013-09-10 7.936 5,285,558 -1,794 0.01% 41,945,152
2013-09-11 2013-09-09 7.802 5,287,352 -46,086 0.01% 41,252,208
2013-09-10 2013-09-06 7.691 5,333,438 -1,794 0.01% 41,017,319
2013-09-09 2013-09-05 7.691 5,335,232 -3,140 0.01% 41,031,116
2013-09-05 2013-09-03 7.579 5,338,372 -112,150 0.01% 40,460,261
2013-09-04 2013-09-02 7.445 5,450,522 -13,458 0.01% 40,581,257
2013-09-03 2013-08-30 7.267 5,463,980 -1,346 0.01% 39,707,051
2013-09-02 2013-08-29 7.312 5,465,326 +11,215 0.01% 39,960,494
2013-08-30 2013-08-28 7.200 5,454,111 +8,972 0.01% 39,270,590
2013-08-29 2013-08-27 7.379 5,445,139 -2,243 0.01% 40,177,036
2013-08-28 2013-08-26 7.445 5,447,382 +1,795 0.01% 40,557,878
2013-08-22 2013-08-20 7.356 5,445,587 +3,140 0.01% 40,058,951
2013-08-21 2013-08-19 7.535 5,442,447 -1,346 0.01% 41,006,418
2013-08-20 2013-08-16 7.490 5,443,793 +897 0.01% 40,773,858
2013-08-19 2013-08-15 7.445 5,442,896 -1,346 0.01% 40,524,478
2013-08-16 2013-08-13 7.445 5,444,242 -10,766 0.01% 40,534,500
2013-08-15 2013-08-12 7.222 5,455,008 -4,486 0.01% 39,398,649
2013-08-13 2013-08-09 7.066 5,459,494 -7,178 0.01% 38,579,144
2013-08-12 2013-08-08 7.044 5,466,672 +4,486 0.01% 38,508,006
2013-08-09 2013-08-07 7.022 5,462,186 +16,731 0.01% 38,354,645
2013-08-08 2013-08-06 7.178 5,445,455 +2,691 0.01% 39,086,877
2013-08-07 2013-08-05 7.245 5,442,764 +1,346 0.01% 39,431,545
2013-08-06 2013-08-02 7.245 5,441,418 -448 0.01% 39,421,793
2013-08-05 2013-08-01 7.267 5,441,866 +448 0.01% 39,546,347
2013-08-02 2013-07-31 7.245 5,441,418 +6,281 0.01% 39,421,793
2013-08-01 2013-07-30 7.267 5,435,137 -1,795 0.01% 39,497,447
2013-07-31 2013-07-29 7.222 5,436,932 -4,486 0.01% 39,268,096
2013-07-29 2013-07-25 7.289 5,441,418 -3,140 0.01% 39,664,389
2013-07-26 2013-07-24 7.312 5,444,558 -18,393 0.01% 39,808,645
2013-07-25 2013-07-23 7.289 5,462,951 -14,355 0.01% 39,821,351
2013-07-24 2013-07-22 7.022 5,477,306 +3,140 0.01% 38,460,815
2013-07-23 2013-07-19 7.000 5,474,166 +898 0.01% 38,316,739
2013-07-22 2013-07-18 7.066 5,473,268 -4,038 0.01% 38,676,477
2013-07-19 2013-07-17 7.066 5,477,306 -13,009 0.01% 38,705,011
2013-07-18 2013-07-16 7.022 5,490,315 +3,589 0.01% 38,552,162
2013-07-17 2013-07-15 7.066 5,486,726 -30,505 0.01% 38,771,577
2013-07-16 2013-07-12 7.066 5,517,231 +2,243 0.01% 38,987,138
2013-07-15 2013-07-11 7.178 5,514,988 -20,636 0.01% 39,585,977
2013-07-12 2013-07-10 6.955 5,535,624 +19,290 0.01% 38,500,122
2013-07-11 2013-07-09 6.821 5,516,334 +139 0.01% 37,628,154
2013-07-10 2013-07-08 6.844 5,516,195 +275,440 0.01% 37,750,170
2013-07-09 2013-07-05 7.000 5,240,755 +21,533 0.01% 36,682,965
2013-07-08 2013-07-04 6.799 5,219,222 -4,486 0.01% 35,485,141
2013-07-05 2013-07-03 6.732 5,223,708 -62,356 0.01% 35,166,307
2013-07-04 2013-07-02 6.933 5,286,064 +15,701 0.01% 36,646,604
2013-07-03 2013-06-28 7.111 5,270,363 -2,243 0.01% 37,477,632
2013-07-02 2013-06-27 6.977 5,272,606 -19,289 0.01% 36,788,373
2013-06-28 2013-06-26 6.977 5,291,895 +9,869 0.01% 36,922,958
2013-06-27 2013-06-25 6.754 5,282,026 +18,392 0.01% 35,676,652
2013-06-26 2013-06-24 6.665 5,263,634 +3,141 0.01% 35,083,087
2013-06-25 2013-06-21 6.844 5,260,493 +6,729 0.01% 36,000,269
2013-06-24 2013-06-20 6.866 5,253,764 +34,990 0.01% 36,071,334
2013-06-21 2013-06-19 7.066 5,218,774 +449 0.01% 36,878,112
2013-06-20 2013-06-18 7.200 5,218,325 +21,533 0.01% 37,572,888
2013-06-19 2013-06-17 7.222 5,196,792 +3,589 0.01% 37,533,691
2013-06-18 2013-06-14 7.089 5,193,203 +37,233 0.01% 36,813,181
2013-06-17 2013-06-13 7.111 5,155,970 +7,178 0.01% 36,664,181
2013-06-14 2013-06-11 7.267 5,148,792 -53,383 0.01% 37,416,562
2013-06-13 2013-06-10 7.490 5,202,175 +40,867 0.01% 38,964,146
2013-06-11 2013-06-07 7.490 5,161,308 +120,349 0.01% 38,658,053
2013-06-10 2013-06-06 8.658 5,040,959 +26,019 0.01% 43,645,585
2013-06-07 2013-06-05 8.706 5,014,940 +292,516 0.01% 43,658,227
2013-06-06 2013-06-04 8.753 4,722,424 +8,432 0.01% 41,335,732
2013-06-05 2013-06-03 8.729 4,713,992 +2,950 0.01% 41,150,105
2013-06-04 2013-05-31 8.729 4,711,042 +12,647 0.01% 41,124,354
2013-06-03 2013-05-30 8.824 4,698,395 +120,147 0.01% 41,459,757
2013-05-31 2013-05-29 8.848 4,578,248 -40,049 0.01% 40,508,153
2013-05-30 2013-05-28 8.943 4,618,297 -422 0.01% 41,300,708
2013-05-29 2013-05-27 8.753 4,618,719 +1,265 0.01% 40,427,994
2013-05-28 2013-05-24 8.682 4,617,454 +1,686 0.01% 40,088,329
2013-05-27 2013-05-23 8.682 4,615,768 -26,558 0.01% 40,073,691
2013-05-24 2013-05-22 8.872 4,642,326 +4,215 0.01% 41,185,233
2013-05-23 2013-05-21 8.943 4,638,111 +422 0.01% 41,477,902
2013-05-22 2013-05-20 9.061 4,637,689 -5,059 0.01% 42,024,183
2013-05-21 2013-05-16 8.919 4,642,748 -421 0.01% 41,409,239
2013-05-20 2013-05-15 8.967 4,643,169 +34,146 0.01% 41,633,276
2013-05-16 2013-05-14 8.848 4,609,023 +422 0.01% 40,780,448
2013-05-15 2013-05-13 8.872 4,608,601 +2,529 0.01% 40,886,036
2013-05-14 2013-05-10 9.061 4,606,072 +83,049 0.01% 41,737,687
2013-05-13 2013-05-09 8.990 4,523,023 -112,980 0.01% 40,663,270
2013-05-10 2013-05-08 8.943 4,636,003 -81,677 0.01% 41,459,050
2013-05-09 2013-05-07 8.824 4,717,680 +16,863 0.01% 41,629,933
2013-05-08 2013-05-06 8.753 4,700,817 -13,068 0.01% 41,146,604
2013-05-07 2013-05-03 8.658 4,713,885 +96,960 0.01% 40,813,716
2013-05-06 2013-05-02 8.587 4,616,925 +3,794 0.01% 39,645,663
2013-05-03 2013-04-30 8.611 4,613,131 -1,686 0.01% 39,722,512
2013-05-02 2013-04-29 8.516 4,614,817 -4,216 0.01% 39,299,156
2013-04-30 2013-04-26 8.492 4,619,033 +41,313 0.01% 39,225,490
2013-04-29 2013-04-25 8.374 4,577,720 +11,383 0.01% 38,331,712
2013-04-26 2013-04-24 8.326 4,566,337 +2,108 0.01% 38,019,760
2013-04-25 2013-04-23 8.160 4,564,229 +80,097 0.01% 37,244,329
2013-04-24 2013-04-22 8.302 4,484,132 +23,608 0.01% 37,228,944
2013-04-23 2013-04-19 8.350 4,460,524 +16,862 0.01% 37,244,559
2013-04-22 2013-04-18 8.113 4,443,662 +12,226 0.01% 36,049,680
2013-04-19 2013-04-17 8.184 4,431,436 +8,853 0.01% 36,265,851
2013-04-18 2013-04-16 8.279 4,422,583 +9,696 0.01% 36,613,033
2013-04-17 2013-04-15 8.255 4,412,887 +25,715 0.01% 36,428,085
2013-04-16 2013-04-12 8.397 4,387,172 +24,873 0.01% 36,840,220
2013-04-15 2013-04-11 8.350 4,362,299 +843 0.01% 36,424,398
2013-04-12 2013-04-10 8.350 4,361,456 +4,216 0.01% 36,417,359
2013-04-11 2013-04-09 8.326 4,357,240 -2,416 0.01% 36,278,798
2013-04-10 2013-04-08 8.207 4,359,656 -3,373 0.01% 35,781,835
2013-04-09 2013-04-05 8.231 4,363,029 +35,412 0.01% 35,913,015
2013-04-08 2013-04-03 8.445 4,327,617 -18,549 0.01% 36,545,433
2013-04-05 2013-04-02 8.468 4,346,166 -6,745 0.01% 36,805,169
2013-04-03 2013-03-28 8.540 4,352,911 +14,333 0.01% 37,172,056
2013-04-02 2013-03-27 8.587 4,338,578 +3,373 0.01% 37,255,489
2013-03-28 2013-03-26 8.421 4,335,205 +5,902 0.01% 36,506,675
2013-03-27 2013-03-25 8.445 4,329,303 +11,930 0.01% 36,559,670
2013-03-26 2013-03-22 8.326 4,317,373 -2,529 0.01% 35,946,861
2013-03-25 2013-03-21 8.374 4,319,902 -6,745 0.01% 36,172,864
2013-03-22 2013-03-20 8.421 4,326,647 +9,696 0.01% 36,434,609
2013-03-21 2013-03-19 8.231 4,316,951 -2,108 0.01% 35,533,737
2013-03-20 2013-03-18 8.279 4,319,059 +13,911 0.01% 35,755,994
2013-03-19 2013-03-15 8.421 4,305,148 -7,588 0.01% 36,253,566
2013-03-18 2013-03-14 8.516 4,312,736 -3,372 0.01% 36,726,675
2013-03-15 2013-03-13 8.445 4,316,108 +31,196 0.01% 36,448,242
2013-03-14 2013-03-12 8.682 4,284,912 +17,705 0.01% 37,201,229
2013-03-13 2013-03-11 8.729 4,267,207 -421 0.01% 37,249,961
2013-03-12 2013-03-08 8.801 4,267,628 +1,265 0.01% 37,557,334
2013-03-11 2013-03-07 8.611 4,266,363 +21,188 0.01% 36,736,580
2013-03-08 2013-03-06 8.611 4,245,175 -17,284 0.01% 36,554,135
2013-03-07 2013-03-05 8.397 4,262,459 -9,696 0.01% 35,792,973
2013-03-06 2013-03-04 8.302 4,272,155 +6,324 0.01% 35,469,032
2013-03-05 2013-03-01 8.468 4,265,831 +11,382 0.01% 36,124,858
2013-03-04 2013-02-28 8.682 4,254,449 +8,853 0.01% 36,936,752
2013-03-01 2013-02-27 8.421 4,245,596 -8,432 0.01% 35,752,080
2013-02-28 2013-02-26 8.468 4,254,028 -19,813 0.01% 36,024,906
2013-02-27 2013-02-25 8.658 4,273,841 +13,490 0.01% 37,003,731
2013-02-26 2013-02-22 8.658 4,260,351 -16,821 0.01% 36,886,932
2013-02-25 2013-02-21 8.801 4,277,172 -62,813 0.01% 37,641,326
2013-02-22 2013-02-20 9.014 4,339,985 +31,196 0.01% 39,120,655
2013-02-21 2013-02-19 8.824 4,308,789 -3,373 0.01% 38,021,781
2013-02-20 2013-02-18 9.038 4,312,162 +6,745 0.01% 38,972,147
2013-02-19 2013-02-15 9.061 4,305,417 -3,794 0.01% 39,013,317
2013-02-18 2013-02-14 9.085 4,309,211 -8,136 0.01% 39,149,915
2013-02-15 2013-02-08 8.872 4,317,347 +6,324 0.01% 38,302,123
2013-02-14 2013-02-07 8.943 4,311,023 +3,056 0.01% 38,552,805
2013-02-08 2013-02-06 8.990 4,307,967 -422 0.01% 38,729,855
2013-02-07 2013-02-05 8.990 4,308,389 -5,058 0.01% 38,733,649
2013-02-06 2013-02-04 9.346 4,313,447 +24,029 0.01% 40,313,915
2013-02-05 2013-02-01 9.251 4,289,418 -55,647 0.01% 39,682,339
2013-02-04 2013-01-31 9.061 4,345,065 -33,725 0.01% 39,372,585
2013-02-01 2013-01-30 9.038 4,378,790 -29,931 0.01% 39,574,313
2013-01-31 2013-01-29 8.990 4,408,721 -16,315 0.01% 39,635,662
2013-01-30 2013-01-28 8.990 4,425,036 -11,382 0.01% 39,782,339
2013-01-29 2013-01-25 8.919 4,436,418 +7,546 0.01% 39,568,956
2013-01-28 2013-01-24 8.967 4,428,872 +10,117 0.01% 39,711,768
2013-01-25 2013-01-23 8.967 4,418,755 +79,255 0.01% 39,621,053
2013-01-24 2013-01-22 8.919 4,339,500 -45,951 0.01% 38,704,533
2013-01-23 2013-01-21 8.895 4,385,451 +58,598 0.01% 39,010,348
2013-01-22 2013-01-18 8.943 4,326,853 -32,882 0.01% 38,694,370
2013-01-21 2013-01-17 8.729 4,359,735 +8,431 0.01% 38,057,670
2013-01-18 2013-01-16 8.706 4,351,304 -15,598 0.01% 37,880,856
2013-01-17 2013-01-15 8.801 4,366,902 +3,330 0.01% 38,430,997
2013-01-16 2013-01-14 8.777 4,363,572 +2,108 0.01% 38,298,182
2013-01-15 2013-01-11 8.658 4,361,464 +67,029 0.01% 37,762,388
2013-01-14 2013-01-10 8.658 4,294,435 -411,870 0.01% 37,182,038
2013-01-11 2013-01-09 8.516 4,706,305 -176,947 0.01% 40,078,255
2013-01-10 2013-01-08 8.421 4,883,252 -843 0.01% 41,121,768
2013-01-09 2013-01-07 8.587 4,884,095 -14,755 0.01% 41,939,859
2013-01-08 2013-01-04 8.587 4,898,850 -9,864 0.01% 42,066,560
2013-01-07 2013-01-03 8.611 4,908,714 -29,088 0.01% 42,267,703
2013-01-04 2013-01-02 8.492 4,937,802 +6,323 0.01% 41,932,522
2013-01-03 2012-12-31 8.207 4,931,479 -83,048 0.01% 40,475,067
2013-01-02 2012-12-27 8.160 5,014,527 -17,706 0.01% 40,918,783
2012-12-28 2012-12-24 8.113 5,032,233 +40,976 0.01% 40,824,525
2012-12-27 2012-12-20 8.207 4,991,257 +1,686 0.01% 40,965,694
2012-12-21 2012-12-19 8.255 4,989,571 +7,167 0.01% 41,188,573
2012-12-20 2012-12-18 8.279 4,982,404 -2,529 0.01% 41,247,597
2012-12-19 2012-12-17 8.231 4,984,933 -89,794 0.01% 41,032,038
2012-12-18 2012-12-14 8.207 5,074,727 -1,686 0.01% 41,650,774
2012-12-17 2012-12-13 8.113 5,076,413 -21,542 0.01% 41,182,940
2012-12-14 2012-12-12 8.113 5,097,955 -7,589 0.01% 41,357,701
2012-12-13 2012-12-11 7.947 5,105,544 -15,597 0.01% 40,571,505
2012-12-12 2012-12-10 7.923 5,121,141 -18,128 0.01% 40,573,969
2012-12-11 2012-12-07 7.828 5,139,269 -21,800 0.01% 40,229,958
2012-12-10 2012-12-06 7.828 5,161,069 +422 0.01% 40,400,608
2012-12-07 2012-12-05 7.828 5,160,647 -33,726 0.01% 40,397,304
2012-12-06 2012-12-04 7.686 5,194,373 +18,128 0.01% 39,922,013
2012-12-04 2012-11-30 7.757 5,176,245 -59,062 0.01% 40,151,046
2012-12-03 2012-11-29 7.686 5,235,307 -4,215 0.01% 40,236,617
2012-11-30 2012-11-28 7.591 5,239,522 +8,853 0.01% 39,771,863
2012-11-29 2012-11-27 7.638 5,230,669 -13,069 0.01% 39,952,817
2012-11-28 2012-11-26 7.662 5,243,738 -3,373 0.01% 40,177,027
2012-11-27 2012-11-23 7.662 5,247,111 -10,539 0.01% 40,202,871
2012-11-26 2012-11-22 7.543 5,257,650 -37,941 0.01% 39,660,034
2012-11-22 2012-11-20 7.425 5,295,591 +10,540 0.02% 39,318,149
2012-11-21 2012-11-19 7.472 5,285,051 -21,500 0.01% 39,490,627
2012-11-20 2012-11-16 7.448 5,306,551 -14,755 0.02% 39,525,401
2012-11-16 2012-11-14 7.543 5,321,306 -4,216 0.02% 40,140,210
2012-11-15 2012-11-13 7.330 5,325,522 +2,530 0.02% 39,035,069
2012-11-14 2012-11-12 7.472 5,322,992 +32,801 0.02% 39,774,127
2012-11-13 2012-11-09 7.472 5,290,191 +10,539 0.02% 39,529,034
2012-11-12 2012-11-08 7.520 5,279,652 +50,588 0.01% 39,700,763
2012-11-09 2012-11-07 7.709 5,229,064 -7,886 0.01% 40,312,674
2012-11-08 2012-11-06 7.662 5,236,950 +87,264 0.01% 40,125,018
2012-11-07 2012-11-05 7.638 5,149,686 +50,167 0.01% 39,334,253
2012-11-06 2012-11-02 7.709 5,099,519 -5,902 0.01% 39,313,967
2012-11-05 2012-11-01 7.614 5,105,421 -8,853 0.01% 38,875,043
2012-11-02 2012-10-31 7.567 5,114,274 -139,117 0.01% 38,699,822
2012-11-01 2012-10-30 7.401 5,253,391 +47,637 0.01% 38,880,211
2012-10-31 2012-10-29 7.520 5,205,754 -111,293 0.01% 39,145,081
2012-10-30 2012-10-26 7.448 5,317,047 -47,637 0.02% 39,603,579
2012-10-29 2012-10-25 7.472 5,364,684 -17,285 0.02% 40,085,656
2012-10-26 2012-10-24 7.401 5,381,969 +5,902 0.02% 39,831,813
2012-10-25 2012-10-22 7.472 5,376,067 +422 0.02% 40,170,711
2012-10-24 2012-10-19 7.377 5,375,645 -37,520 0.02% 39,657,493
2012-10-22 2012-10-18 7.354 5,413,165 -421 0.02% 39,805,882
2012-10-19 2012-10-17 7.306 5,413,586 -8,431 0.02% 39,552,146
2012-10-18 2012-10-16 7.282 5,422,017 +2,107 0.02% 39,485,127
2012-10-17 2012-10-15 7.306 5,419,910 -30,774 0.02% 39,598,349
2012-10-16 2012-10-12 7.282 5,450,684 -29,931 0.02% 39,693,891
2012-10-15 2012-10-11 7.211 5,480,615 -99,068 0.02% 39,521,841
2012-10-12 2012-10-10 7.021 5,579,683 +2,108 0.02% 39,177,392
2012-10-11 2012-10-09 6.927 5,577,575 +136 0.02% 38,633,367
2012-10-10 2012-10-08 6.879 5,577,439 +45,951 0.02% 38,367,819
2012-10-09 2012-10-05 6.998 5,531,488 +1,686 0.02% 38,707,782
2012-10-08 2012-10-04 6.998 5,529,802 -14,333 0.02% 38,695,983
2012-10-05 2012-10-03 6.998 5,544,135 +2,529 0.02% 38,796,282
2012-10-04 2012-09-28 6.998 5,541,606 -61,970 0.02% 38,778,584
2012-10-03 2012-09-27 6.950 5,603,576 -5,481 0.02% 38,946,387
2012-09-28 2012-09-26 6.855 5,609,057 -28,666 0.02% 38,452,270
2012-09-27 2012-09-25 6.927 5,637,723 +40,470 0.02% 39,049,985
2012-09-26 2012-09-24 6.950 5,597,253 -13,490 0.02% 38,902,441
2012-09-24 2012-09-20 6.998 5,610,743 -421 0.02% 39,262,385
2012-09-21 2012-09-19 7.045 5,611,164 -47,216 0.02% 39,531,537
2012-09-20 2012-09-18 6.927 5,658,380 +17,706 0.02% 39,193,067
2012-09-19 2012-09-17 6.950 5,640,674 -57,755 0.02% 39,204,228
2012-09-18 2012-09-14 6.998 5,698,429 +57,333 0.02% 39,875,987
2012-09-17 2012-09-13 6.737 5,641,096 +1,265 0.02% 38,002,846
2012-09-14 2012-09-12 6.761 5,639,831 +843 0.02% 38,128,107
2012-09-13 2012-09-11 6.737 5,638,988 +9,696 0.02% 37,988,645
2012-09-12 2012-09-10 6.737 5,629,292 -421 0.02% 37,923,325
2012-09-11 2012-09-07 6.808 5,629,713 +3,515 0.02% 38,326,790
2012-09-10 2012-09-06 6.547 5,626,198 +12,647 0.02% 36,834,806
2012-09-07 2012-09-05 6.547 5,613,551 +41,313 0.02% 36,752,006
2012-09-06 2012-09-04 6.642 5,572,238 +12,647 0.02% 37,010,247
2012-09-05 2012-09-03 6.713 5,559,591 +1,265 0.02% 37,321,885
2012-09-04 2012-08-31 6.689 5,558,326 +5,059 0.02% 37,181,543
2012-09-03 2012-08-30 6.761 5,553,267 +18,970 0.02% 37,542,890
2012-08-31 2012-08-29 6.855 5,534,297 +927 0.02% 37,939,761
2012-08-30 2012-08-28 6.903 5,533,370 +4,216 0.02% 38,195,921
2012-08-29 2012-08-27 6.950 5,529,154 -1,686 0.02% 38,429,134
2012-08-28 2012-08-24 6.998 5,530,840 +5,480 0.02% 38,703,247
2012-08-27 2012-08-23 7.093 5,525,360 -8,431 0.02% 39,189,169
2012-08-23 2012-08-21 7.093 5,533,791 +14,755 0.02% 39,248,967
2012-08-22 2012-08-20 7.069 5,519,036 +4,215 0.02% 39,013,398
2012-08-21 2012-08-17 7.093 5,514,821 -12,647 0.02% 39,114,420
2012-08-20 2012-08-16 7.045 5,527,468 +8,432 0.02% 38,941,886
2012-08-17 2012-08-15 7.116 5,519,036 +2,108 0.02% 39,275,233
2012-08-16 2012-08-14 7.164 5,516,928 +421 0.02% 39,521,967
2012-08-15 2012-08-13 7.093 5,516,507 +2,530 0.02% 39,126,379
2012-08-13 2012-08-09 7.116 5,513,977 +7,166 0.02% 39,239,232
2012-08-10 2012-08-08 7.045 5,506,811 +555 0.02% 38,796,354
2012-08-09 2012-08-07 7.069 5,506,256 -47,637 0.02% 38,923,058
2012-08-08 2012-08-06 7.093 5,553,893 -9,696 0.02% 39,391,543
2012-08-07 2012-08-03 6.998 5,563,589 -19,813 0.02% 38,932,415
2012-08-06 2012-08-02 6.998 5,583,402 +1,686 0.02% 39,071,061
2012-08-03 2012-08-01 7.045 5,581,716 -10,539 0.02% 39,324,071
2012-08-02 2012-07-31 7.045 5,592,255 -2,951 0.02% 39,398,320
2012-08-01 2012-07-30 6.927 5,595,206 -1,265 0.02% 38,755,489
2012-07-31 2012-07-27 6.903 5,596,471 -11,382 0.02% 38,631,497
2012-07-30 2012-07-26 6.761 5,607,853 +21,078 0.02% 37,911,919
2012-07-27 2012-07-25 6.713 5,586,775 -3,372 0.02% 37,504,373
2012-07-26 2012-07-24 6.689 5,590,147 +10,960 0.02% 37,394,405
2012-07-25 2012-07-23 6.666 5,579,187 +15,598 0.02% 37,188,746
2012-07-24 2012-07-20 6.808 5,563,589 +2,951 0.02% 37,876,621
2012-07-23 2012-07-19 6.808 5,560,638 -8,431 0.02% 37,856,531
2012-07-20 2012-07-18 6.642 5,569,069 +8,010 0.02% 36,989,198
2012-07-19 2012-07-17 6.666 5,561,059 +3,794 0.02% 37,067,911
2012-07-18 2012-07-16 6.594 5,557,265 +2,951 0.02% 36,647,149
2012-07-17 2012-07-13 6.618 5,554,314 -2,530 0.02% 36,759,443
2012-07-16 2012-07-12 6.571 5,556,844 +8,010 0.02% 36,512,558
2012-07-13 2012-07-11 6.713 5,548,834 -10,539 0.02% 37,249,672
2012-07-12 2012-07-10 6.808 5,559,373 +3,373 0.02% 37,847,919
2012-07-11 2012-07-09 6.761 5,556,000 +5,901 0.02% 37,561,367
2012-07-10 2012-07-06 6.832 5,550,099 +9,697 0.02% 37,916,436
2012-07-09 2012-07-05 6.903 5,540,402 +421 0.02% 38,244,462
2012-07-06 2012-07-04 6.974 5,539,981 +4,216 0.02% 38,635,799
2012-07-05 2012-07-03 7.021 5,535,765 -7,167 0.02% 38,869,025
2012-07-03 2012-06-28 6.808 5,542,932 +2,108 0.02% 37,735,989
2012-06-29 2012-06-27 6.855 5,540,824 +843 0.02% 37,984,507
2012-06-28 2012-06-26 6.784 5,539,981 +10,539 0.02% 37,584,485
2012-06-27 2012-06-25 6.808 5,529,442 +1,686 0.02% 37,644,150
2012-06-26 2012-06-22 6.879 5,527,756 +12,647 0.02% 38,026,045
2012-06-25 2012-06-21 6.903 5,515,109 +21,500 0.02% 38,069,869
2012-06-22 2012-06-20 6.927 5,493,609 -2,529 0.02% 38,051,772
2012-06-21 2012-06-19 6.903 5,496,138 -2,529 0.02% 37,938,915
2012-06-20 2012-06-18 6.879 5,498,667 +21,921 0.02% 37,825,938
2012-06-15 2012-06-13 6.642 5,476,746 -4,637 0.02% 36,375,998
2012-06-14 2012-06-12 6.642 5,481,383 +1,686 0.02% 36,406,797
2012-06-13 2012-06-11 6.642 5,479,697 +8,431 0.02% 36,395,599
2012-06-12 2012-06-08 6.547 5,471,266 +4,216 0.02% 35,820,464
2012-06-11 2012-06-07 6.761 5,467,050 -91,319 0.02% 36,960,020
2012-06-08 2012-06-06 6.713 5,558,369 +41,313 0.02% 37,313,682
2012-06-07 2012-06-05 7.549 5,517,056 +422 0.02% 41,649,707
2012-06-06 2012-06-04 7.448 5,516,634 +389,331 0.02% 41,087,507
2012-06-05 2012-06-01 7.549 5,127,303 -23,685 0.02% 38,707,359
2012-06-04 2012-05-31 7.575 5,150,988 -1,973 0.02% 39,016,654
2012-06-01 2012-05-30 7.448 5,152,961 +58,816 0.02% 38,378,896
2012-05-31 2012-05-29 7.499 5,094,145 -7,105 0.02% 38,198,940
2012-05-30 2012-05-28 7.423 5,101,250 +7,105 0.02% 37,864,526
2012-05-29 2012-05-25 7.245 5,094,145 +18,158 0.02% 36,908,435
2012-05-28 2012-05-24 7.195 5,075,987 +35,922 0.02% 36,519,694
2012-05-25 2012-05-23 7.169 5,040,065 +40,658 0.02% 36,133,570
2012-05-24 2012-05-22 7.296 4,999,407 +67,500 0.02% 36,475,334
2012-05-23 2012-05-21 7.220 4,931,907 +7,106 0.01% 35,608,037
2012-05-22 2012-05-18 7.195 4,924,801 +39,079 0.01% 35,431,972
2012-05-21 2012-05-17 7.296 4,885,722 +5,921 0.01% 35,645,896
2012-05-18 2012-05-16 7.321 4,879,801 +19,342 0.01% 35,726,317
2012-05-17 2012-05-15 7.549 4,860,459 +20,527 0.01% 36,692,883
2012-05-16 2012-05-14 7.524 4,839,932 +49,343 0.01% 36,415,309
2012-05-15 2012-05-11 7.600 4,790,589 +16,184 0.01% 36,408,137
2012-05-14 2012-05-10 7.676 4,774,405 +4,342 0.01% 36,647,992
2012-05-11 2012-05-09 7.651 4,770,063 +16,700 0.01% 36,493,822
2012-05-10 2012-05-08 7.727 4,753,363 +14,211 0.01% 36,727,309
2012-05-09 2012-05-07 7.777 4,739,152 +22,895 0.01% 36,857,622
2012-05-08 2012-05-04 7.955 4,716,257 -25,263 0.01% 37,515,903
2012-05-07 2012-05-03 8.005 4,741,520 +52,895 0.01% 37,957,095
2012-05-04 2012-05-02 8.259 4,688,625 -8,290 0.01% 38,721,430
2012-05-03 2012-04-30 8.233 4,696,915 +395 0.01% 38,670,907
2012-05-02 2012-04-27 8.081 4,696,520 +43,816 0.01% 37,953,790
2012-04-30 2012-04-26 8.208 4,652,704 -789 0.01% 38,189,039
2012-04-27 2012-04-25 8.132 4,653,493 +8,684 0.01% 37,841,853
2012-04-26 2012-04-24 8.157 4,644,809 +33,948 0.01% 37,888,902
2012-04-24 2012-04-20 8.309 4,610,861 -28,027 0.01% 38,312,824
2012-04-23 2012-04-19 8.309 4,638,888 +395 0.01% 38,545,708
2012-04-20 2012-04-18 8.233 4,638,493 -3,948 0.01% 38,189,903
2012-04-19 2012-04-17 8.208 4,642,441 +59,211 0.01% 38,104,801
2012-04-18 2012-04-16 8.183 4,583,230 +50,527 0.01% 37,502,694
2012-04-17 2012-04-13 8.284 4,532,703 -3,158 0.01% 37,548,562
2012-04-16 2012-04-12 8.056 4,535,861 +27,237 0.01% 36,540,556
2012-04-13 2012-04-11 7.904 4,508,624 +2,870 0.01% 35,635,832
2012-04-12 2012-04-10 7.929 4,505,754 -7,895 0.01% 35,727,293
2012-04-11 2012-04-05 7.980 4,513,649 -2,368 0.01% 36,018,584
2012-04-10 2012-04-03 8.107 4,516,017 -7,105 0.01% 36,609,504
2012-04-05 2012-04-02 7.955 4,523,122 -2,764 0.01% 35,979,593
2012-04-03 2012-03-30 7.929 4,525,886 +12,632 0.01% 35,886,925
2012-04-02 2012-03-29 7.803 4,513,254 -1,184 0.01% 35,215,089
2012-03-30 2012-03-28 7.955 4,514,438 +18,553 0.01% 35,910,515
2012-03-28 2012-03-26 7.853 4,495,885 -30,790 0.01% 35,307,355
2012-03-27 2012-03-23 8.005 4,526,675 +30,395 0.01% 36,237,205
2012-03-26 2012-03-22 8.107 4,496,280 +23,290 0.01% 36,449,504
2012-03-23 2012-03-21 8.132 4,472,990 -2,764 0.01% 36,374,016
2012-03-22 2012-03-20 8.183 4,475,754 +9,869 0.01% 36,623,262
2012-03-21 2012-03-19 8.233 4,465,885 +4,224 0.01% 36,768,777
2012-03-20 2012-03-16 8.385 4,461,661 +9,473 0.01% 37,412,166
2012-03-19 2012-03-15 8.411 4,452,188 +1,519,751 0.01% 37,445,521
2012-03-16 2012-03-14 8.487 2,932,437 +3,948 0.01% 24,886,384
2012-03-15 2012-03-13 8.436 2,928,489 +30,395 0.01% 24,704,503
2012-03-14 2012-03-12 8.309 2,898,094 -2,763 0.01% 24,081,005
2012-03-13 2012-03-09 8.284 2,900,857 +6,671 0.01% 24,030,476
2012-03-12 2012-03-08 8.233 2,894,186 +3,947 0.01% 23,828,576
2012-03-09 2012-03-07 8.081 2,890,239 -10,171 0.01% 23,356,767
2012-03-08 2012-03-06 8.183 2,900,410 -5,131 0.01% 23,732,867
2012-03-07 2012-03-05 8.360 2,905,541 -9,869 0.01% 24,290,097
2012-03-06 2012-03-02 8.512 2,915,410 -1,184 0.01% 24,815,739
2012-03-02 2012-02-29 8.563 2,916,594 -7,895 0.01% 24,973,590
2012-03-01 2012-02-28 8.512 2,924,489 -7,105 0.01% 24,893,019
2012-02-29 2012-02-27 8.335 2,931,594 +60,395 0.01% 24,433,631
2012-02-27 2012-02-23 8.487 2,871,199 -7,895 0.01% 24,366,682
2012-02-24 2012-02-22 8.588 2,879,094 +5,921 0.01% 24,725,429
2012-02-23 2012-02-21 8.563 2,873,173 -3,552 0.01% 24,601,794
2012-02-22 2012-02-20 8.487 2,876,725 -17,369 0.01% 24,413,579
2012-02-20 2012-02-16 8.385 2,894,094 -11,842 0.01% 24,267,717
2012-02-17 2012-02-15 8.512 2,905,936 -5,921 0.01% 24,735,097
2012-02-16 2012-02-14 8.309 2,911,857 +7,895 0.01% 24,195,365
2012-02-15 2012-02-13 8.309 2,903,962 -5,749 0.01% 24,129,764
2012-02-14 2012-02-10 8.284 2,909,711 -789 0.01% 24,103,821
2012-02-13 2012-02-09 8.512 2,910,500 +1,974 0.01% 24,773,945
2012-02-10 2012-02-08 8.537 2,908,526 +5,989 0.01% 24,830,825
2012-02-09 2012-02-07 8.487 2,902,537 +17,763 0.01% 24,632,635
2012-02-08 2012-02-06 8.588 2,884,774 -19,737 0.01% 24,774,208
2012-02-07 2012-02-03 8.588 2,904,511 -5,526 0.01% 24,943,708
2012-02-06 2012-02-02 8.588 2,910,037 -19,737 0.01% 24,991,165
2012-02-03 2012-02-01 8.385 2,929,774 -3,948 0.01% 24,566,903
2012-02-02 2012-01-31 8.436 2,933,722 -2,368 0.01% 24,748,648
2012-02-01 2012-01-30 8.309 2,936,090 +3,552 0.01% 24,396,723
2012-01-31 2012-01-27 8.537 2,932,538 -8,684 0.01% 25,035,821
2012-01-30 2012-01-26 8.487 2,941,222 -22,500 0.01% 24,960,938
2012-01-27 2012-01-20 8.284 2,963,722 +6,908 0.01% 24,551,244
2012-01-26 2012-01-19 8.360 2,956,814 +1,974 0.01% 24,718,735
2012-01-20 2012-01-18 8.309 2,954,840 -1,185 0.01% 24,552,522
2012-01-19 2012-01-17 8.335 2,956,025 -35,921 0.01% 24,637,254
2012-01-18 2012-01-16 8.005 2,991,946 -37,106 0.01% 23,951,302
2012-01-17 2012-01-13 8.031 3,029,052 -50,526 0.01% 24,325,080
2012-01-16 2012-01-12 7.803 3,079,578 -4,343 0.01% 24,028,697
2012-01-13 2012-01-11 7.701 3,083,921 +27,632 0.01% 23,750,082
2012-01-12 2012-01-10 7.575 3,056,289 -13,816 0.01% 23,150,155
2012-01-11 2012-01-09 7.473 3,070,105 +5,681 0.01% 22,943,704
2012-01-10 2012-01-06 7.245 3,064,424 +10,263 0.01% 22,202,567
2012-01-09 2012-01-05 7.397 3,054,161 -2,369 0.01% 22,592,437
2012-01-06 2012-01-04 7.347 3,056,530 +3,948 0.01% 22,455,098
2012-01-05 2012-01-03 7.423 3,052,582 -32,764 0.01% 22,658,088
2012-01-04 2011-12-30 7.245 3,085,346 -8,684 0.01% 22,354,152
2012-01-03 2011-12-29 7.245 3,094,030 +2,763 0.01% 22,417,070
2011-12-30 2011-12-28 7.245 3,091,267 +25,658 0.01% 22,397,051
2011-12-28 2011-12-22 7.271 3,065,609 -789 0.01% 22,288,814
2011-12-23 2011-12-21 7.271 3,066,398 -5,921 0.01% 22,294,550
2011-12-22 2011-12-20 7.169 3,072,319 -869 0.01% 22,026,274
2011-12-20 2011-12-16 7.245 3,073,188 -2,368 0.01% 22,266,064
2011-12-19 2011-12-15 6.992 3,075,556 -3,947 0.01% 21,504,087
2011-12-15 2011-12-13 7.093 3,079,503 -2,369 0.01% 21,843,738
2011-12-12 2011-12-08 7.296 3,081,872 -3,553 0.01% 22,485,129
2011-12-09 2011-12-07 7.245 3,085,425 -17,565 0.01% 22,354,724
2011-12-07 2011-12-05 7.119 3,102,990 -27,238 0.01% 22,088,946
2011-12-06 2011-12-02 7.043 3,130,228 -14,210 0.01% 22,044,947
2011-12-05 2011-12-01 6.739 3,144,438 -16,579 0.01% 21,189,122
2011-12-02 2011-11-30 6.105 3,161,017 +21,710 0.01% 19,298,883
2011-12-01 2011-11-29 6.207 3,139,307 +318,962 0.01% 19,484,451
2011-11-29 2011-11-25 5.979 2,820,345 +7,895 0.01% 16,861,746
2011-11-28 2011-11-24 6.055 2,812,450 +88,027 0.01% 17,028,289
2011-11-25 2011-11-23 6.029 2,724,423 +26,447 0.01% 16,426,301
2011-11-24 2011-11-22 6.207 2,697,976 +7,895 0.01% 16,745,282
2011-11-23 2011-11-21 6.333 2,690,081 +13,816 0.01% 17,037,021
2011-11-22 2011-11-18 6.485 2,676,265 -4,737 0.01% 17,356,309
2011-11-21 2011-11-17 6.688 2,681,002 +38,685 0.01% 17,930,374
2011-11-18 2011-11-16 6.865 2,642,317 +16,184 0.01% 18,140,218
2011-11-17 2011-11-15 7.017 2,626,133 +395 0.01% 18,428,279
2011-11-16 2011-11-14 6.992 2,625,738 -7,105 0.01% 18,358,989
2011-11-15 2011-11-11 6.840 2,632,843 -3,948 0.01% 18,008,478
2011-11-14 2011-11-10 6.789 2,636,791 +71,053 0.01% 17,901,886
2011-11-11 2011-11-09 7.220 2,565,738 +1,185 0.01% 18,524,456
2011-11-10 2011-11-08 6.941 2,564,553 +394 0.01% 17,801,251
2011-11-09 2011-11-07 6.865 2,564,159 -9,868 0.01% 17,603,642
2011-11-08 2011-11-04 6.992 2,574,027 +1,184 0.01% 17,997,429
2011-11-07 2011-11-03 6.840 2,572,843 +8,290 0.01% 17,598,082
2011-11-04 2011-11-02 6.941 2,564,553 +9,079 0.01% 17,801,251
2011-11-03 2011-11-01 6.967 2,555,474 +2,763 0.01% 17,802,970
2011-11-02 2011-10-31 7.144 2,552,711 -13,816 0.01% 18,236,398
2011-11-01 2011-10-28 7.220 2,566,527 +135,001 0.01% 18,530,152
2011-10-31 2011-10-27 7.245 2,431,526 -4,737 0.01% 17,617,052
2011-10-28 2011-10-26 7.220 2,436,263 -7,105 0.01% 17,589,655
2011-10-27 2011-10-25 7.144 2,443,368 +1,579 0.01% 17,455,258
2011-10-26 2011-10-24 7.119 2,441,789 -5,526 0.01% 17,382,120
2011-10-25 2011-10-21 6.713 2,447,315 -13,027 0.01% 16,429,488
2011-10-24 2011-10-20 6.663 2,460,342 +14,211 0.01% 16,392,286
2011-10-20 2011-10-18 6.612 2,446,131 +19,342 0.01% 16,173,668
2011-10-19 2011-10-17 6.941 2,426,789 +3,947 0.01% 16,844,995
2011-10-18 2011-10-14 6.789 2,422,842 -25,263 0.01% 16,449,329
2011-10-17 2011-10-13 6.992 2,448,105 +2,369 0.01% 17,116,991
2011-10-14 2011-10-12 6.815 2,445,736 +3,947 0.01% 16,666,720
2011-10-13 2011-10-11 6.713 2,441,789 -34,737 0.01% 16,392,391
2011-10-12 2011-10-10 6.232 2,476,526 +7,500 0.01% 15,433,566
2011-10-11 2011-10-07 6.105 2,469,026 -21,711 0.01% 15,074,086
2011-10-10 2011-10-06 5.852 2,490,737 +28,027 0.01% 14,575,657
2011-10-07 2011-10-04 5.599 2,462,710 +394 0.01% 13,787,764
2011-10-06 2011-10-03 5.801 2,462,316 -20,526 0.01% 14,284,583
2011-10-04 2011-09-30 6.207 2,482,842 +13,816 0.01% 15,410,029
2011-10-03 2011-09-28 6.511 2,469,026 +10,263 0.01% 16,074,856
2011-09-30 2011-09-27 6.713 2,458,763 +13,816 0.01% 16,506,342
2011-09-28 2011-09-26 6.333 2,444,947 +9,079 0.01% 15,484,520
2011-09-27 2011-09-23 6.435 2,435,868 +36,711 0.01% 15,673,853
2011-09-26 2011-09-22 6.637 2,399,157 +37,106 0.01% 15,923,856
2011-09-23 2011-09-21 7.093 2,362,051 +9,473 0.01% 16,754,659
2011-09-22 2011-09-20 7.195 2,352,578 +4,342 0.01% 16,925,857
2011-09-21 2011-09-19 7.144 2,348,236 +22,895 0.01% 16,775,642
2011-09-20 2011-09-16 7.397 2,325,341 +5,527 0.01% 17,201,162
2011-09-19 2011-09-15 7.321 2,319,814 +4,737 0.01% 16,983,973
2011-09-16 2011-09-14 7.347 2,315,077 +45,790 0.01% 17,007,941
2011-09-15 2011-09-12 7.347 2,269,287 -10,264 0.01% 16,671,540
2011-09-14 2011-09-09 7.625 2,279,551 +18,948 0.01% 17,382,174
2011-09-12 2011-09-08 7.651 2,260,603 +13,421 0.01% 17,294,959
2011-09-09 2011-09-07 7.727 2,247,182 +7,895 0.01% 17,363,065
2011-09-08 2011-09-06 7.625 2,239,287 -3,948 0.01% 17,075,151
2011-09-07 2011-09-05 7.625 2,243,235 +18,158 0.01% 17,105,255
2011-09-06 2011-09-02 7.828 2,225,077 +37,896 0.01% 17,417,741
2011-09-05 2011-09-01 8.005 2,187,181 +3,947 0.01% 17,508,950
2011-09-02 2011-08-31 8.157 2,183,234 -6,711 0.01% 17,809,202
2011-09-01 2011-08-30 8.031 2,189,945 +7,895 0.01% 17,586,555
2011-08-30 2011-08-26 7.651 2,182,050 -789 0.01% 16,693,982
2011-08-26 2011-08-24 7.625 2,182,839 +13,421 0.01% 16,644,720
2011-08-25 2011-08-23 7.803 2,169,418 +3,158 0.01% 16,927,088
2011-08-24 2011-08-22 7.701 2,166,260 -6,711 0.01% 16,682,935
2011-08-23 2011-08-19 7.651 2,172,971 +17,764 0.01% 16,624,522
2011-08-22 2011-08-18 7.929 2,155,207 +5,131 0.01% 17,089,196
2011-08-19 2011-08-17 7.980 2,150,076 +7,895 0.01% 17,157,447
2011-08-18 2011-08-16 7.980 2,142,181 +4,737 0.01% 17,094,445
2011-08-17 2011-08-15 7.955 2,137,444 -20,921 0.01% 17,002,496
2011-08-16 2011-08-12 7.651 2,158,365 +22,105 0.01% 16,512,777
2011-08-15 2011-08-11 7.727 2,136,260 +69,474 0.01% 16,506,015
2011-08-12 2011-08-10 7.625 2,066,786 +69,475 0.01% 15,759,785
2011-08-11 2011-08-09 7.549 1,997,311 +97,264 0.01% 15,078,226
2011-08-10 2011-08-08 8.132 1,900,047 +9,079 0.01% 15,451,038
2011-08-09 2011-08-05 8.436 1,890,968 +43,027 0.01% 15,952,058
2011-08-08 2011-08-04 8.740 1,847,941 +46,184 0.01% 16,150,854
2011-08-05 2011-08-03 8.816 1,801,757 +42,237 0.01% 15,884,142
2011-08-04 2011-08-02 9.019 1,759,520 +20,132 0.01% 15,868,377
2011-08-03 2011-08-01 9.196 1,739,388 +20,527 0.01% 15,995,263
2011-08-02 2011-07-29 9.095 1,718,861 +2,368 0.01% 15,632,322
2011-08-01 2011-07-28 9.221 1,716,493 +10,658 0.01% 15,828,207
2011-07-29 2011-07-27 9.272 1,705,835 -1,184 0.01% 15,816,355
2011-07-28 2011-07-26 9.221 1,707,019 +395 0.01% 15,740,845
2011-07-26 2011-07-22 9.095 1,706,624 -1,974 0.01% 15,521,032
2011-07-25 2011-07-21 8.892 1,708,598 +1,184 0.01% 15,192,712
2011-07-22 2011-07-20 8.968 1,707,414 -84,237 0.01% 15,311,946
2011-07-21 2011-07-19 8.943 1,791,651 +18,552 0.01% 16,021,988
2011-07-20 2011-07-18 8.917 1,773,099 -789 0.01% 15,811,168
2011-07-19 2011-07-15 8.917 1,773,888 +12,237 0.01% 15,818,203
2011-07-18 2011-07-14 8.993 1,761,651 +5,131 0.01% 15,842,967
2011-07-15 2011-07-13 9.095 1,756,520 +13,422 0.01% 15,974,815
2011-07-14 2011-07-12 8.892 1,743,098 +24,868 0.01% 15,499,483
2011-07-13 2011-07-11 9.196 1,718,230 +93,554 0.01% 15,800,696
2011-07-12 2011-07-08 9.449 1,624,676 +14,605 0.00% 15,351,962
2011-07-11 2011-07-07 9.424 1,610,071 +48,948 0.00% 15,173,168
2011-07-08 2011-07-06 9.424 1,561,123 +41,843 0.00% 14,711,886
2011-07-07 2011-07-05 9.779 1,519,280 +7,105 0.00% 14,856,394
2011-07-06 2011-07-04 9.804 1,512,175 +3,553 0.00% 14,825,226
2011-07-05 2011-06-30 9.601 1,508,622 -4,343 0.00% 14,484,648
2011-07-04 2011-06-29 9.525 1,512,965 +5,132 0.00% 14,411,362
2011-06-29 2011-06-27 9.703 1,507,833 +1,974 0.00% 14,629,865
2011-06-28 2011-06-24 9.753 1,505,859 -12,237 0.00% 14,687,008
2011-06-27 2011-06-23 9.475 1,518,096 +23,684 0.00% 14,383,320
2011-06-24 2011-06-22 9.525 1,494,412 +15,395 0.00% 14,234,640
2011-06-23 2011-06-21 9.551 1,479,017 +13,816 0.00% 14,125,467
2011-06-22 2011-06-20 9.627 1,465,201 +2,763 0.00% 14,104,870
2011-06-21 2011-06-17 9.677 1,462,438 +15,395 0.00% 14,152,368
2011-06-20 2011-06-16 9.703 1,447,043 +17,369 0.00% 14,040,045
2011-06-17 2011-06-15 9.855 1,429,674 +30,395 0.00% 14,088,830
2011-06-16 2011-06-14 9.981 1,399,279 +21,316 0.00% 13,966,540
2011-06-15 2011-06-13 10.007 1,377,963 +6,710 0.00% 13,788,688
2011-06-14 2011-06-10 9.905 1,371,253 +31,974 0.00% 13,582,592
2011-06-10 2011-06-08 10.083 1,339,279 +35,527 0.00% 13,503,378
2011-06-09 2011-06-07 10.260 1,303,752 +12,237 0.00% 13,376,371
2011-06-08 2011-06-03 10.235 1,291,515 +65,527 0.00% 13,218,102
2011-06-07 2011-06-02 10.361 1,225,988 +25,658 0.00% 12,702,752
2011-06-03 2011-06-01 11.381 1,200,330 +789 0.00% 13,661,253
2011-06-02 2011-05-31 11.381 1,199,541 +39,677 0.00% 13,652,273
2011-05-31 2011-05-27 11.170 1,159,864 -7,574 0.00% 12,955,674
2011-05-30 2011-05-26 11.091 1,167,438 +3,029 0.00% 12,947,792
2011-05-27 2011-05-25 11.064 1,164,409 +13,255 0.00% 12,883,450
2011-05-26 2011-05-24 11.064 1,151,154 -6,817 0.00% 12,736,792
2011-05-25 2011-05-23 11.038 1,157,971 +11,740 0.00% 12,781,639
2011-05-19 2011-05-17 11.091 1,146,231 -1,515 0.00% 12,712,590
2011-05-17 2011-05-13 11.196 1,147,746 +18,935 0.00% 12,850,625
2011-05-13 2011-05-11 11.249 1,128,811 -3,787 0.00% 12,698,237
2011-05-09 2011-05-05 11.196 1,132,598 +4,544 0.00% 12,681,021
2011-05-06 2011-05-04 11.144 1,128,054 -2,651 0.00% 12,570,569
2011-04-29 2011-04-27 11.540 1,130,705 -3,029 0.00% 13,047,982
2011-04-28 2011-04-26 11.566 1,133,734 +1,514 0.00% 13,112,873
2011-04-26 2011-04-20 11.540 1,132,220 -833 0.00% 13,065,464
2011-04-15 2011-04-13 11.645 1,133,053 -1,515 0.00% 13,194,757
2011-04-14 2011-04-12 11.513 1,134,568 +379 0.00% 13,062,599
2011-04-13 2011-04-11 11.777 1,134,189 -3,029 0.00% 13,357,737
2011-04-11 2011-04-07 11.725 1,137,218 -2,310 0.00% 13,333,350
2011-04-08 2011-04-06 11.804 1,139,528 -379 0.00% 13,450,707
2011-04-07 2011-04-04 11.672 1,139,907 -11,361 0.00% 13,304,675
2011-04-06 2011-04-01 11.540 1,151,268 -12,913 0.00% 13,285,272
2011-04-04 2011-03-31 11.434 1,164,181 -947 0.00% 13,311,316
2011-04-01 2011-03-30 11.328 1,165,128 +1,893 0.00% 13,199,076
2011-03-30 2011-03-28 11.276 1,163,235 -3,029 0.00% 13,116,197
2011-03-29 2011-03-25 11.276 1,166,264 -10,604 0.00% 13,150,351
2011-03-28 2011-03-24 10.985 1,176,868 +758 0.00% 12,928,069
2011-03-24 2011-03-22 10.906 1,176,110 -69,301 0.00% 12,826,571
2011-03-23 2011-03-21 10.827 1,245,411 +719 0.00% 13,483,702
2011-03-22 2011-03-18 10.747 1,244,692 +6,059 0.00% 13,377,313
2011-03-21 2011-03-17 10.642 1,238,633 -454 0.00% 13,181,362
2011-03-16 2011-03-14 11.012 1,239,087 -2,083 0.00% 13,644,274
2011-03-15 2011-03-11 10.959 1,241,170 -3,787 0.00% 13,601,661
2011-03-14 2011-03-10 11.170 1,244,957 -3,787 0.00% 13,906,163
2011-03-11 2011-03-09 11.196 1,248,744 -3,030 0.00% 13,981,439
2011-03-10 2011-03-08 11.091 1,251,774 -3,029 0.00% 13,883,143
2011-03-09 2011-03-07 11.012 1,254,803 +1,136 0.00% 13,817,332
2011-03-08 2011-03-04 11.038 1,253,667 -7,195 0.00% 13,837,928
2011-03-07 2011-03-03 10.906 1,260,862 -29,955 0.00% 13,750,871
2011-03-03 2011-03-01 10.880 1,290,817 +17,041 0.00% 14,043,472
2011-03-02 2011-02-28 10.853 1,273,776 -4,165 0.00% 13,824,438
2011-03-01 2011-02-25 10.615 1,277,941 +3,787 0.00% 13,565,926
2011-02-28 2011-02-24 10.431 1,274,154 +1,893 0.00% 13,290,203
2011-02-25 2011-02-23 10.563 1,272,261 -2,651 0.00% 13,438,438
2011-02-24 2011-02-22 10.615 1,274,912 +19,352 0.00% 13,533,772
2011-02-23 2011-02-21 10.853 1,255,560 -1,515 0.00% 13,626,737
2011-02-22 2011-02-18 10.906 1,257,075 -1,136 0.00% 13,709,570
2011-02-21 2011-02-17 10.695 1,258,211 -2,272 0.00% 13,456,158
2011-02-17 2011-02-15 10.457 1,260,483 +1,136 0.00% 13,180,891
2011-02-15 2011-02-11 10.299 1,259,347 +4,923 0.00% 12,969,481
2011-02-14 2011-02-10 10.325 1,254,424 +18,556 0.00% 12,951,907
2011-02-11 2011-02-09 10.457 1,235,868 +25,372 0.00% 12,923,492
2011-02-09 2011-02-07 10.668 1,210,496 +41,657 0.00% 12,913,897
2011-02-07 2011-01-31 10.695 1,168,839 +3,408 0.00% 12,500,354
2011-02-01 2011-01-28 10.695 1,165,431 +37,491 0.00% 12,463,906
2011-01-31 2011-01-27 10.721 1,127,940 +8,709 0.00% 12,092,737
2011-01-27 2011-01-25 10.800 1,119,231 -757 0.00% 12,088,033
2011-01-26 2011-01-24 10.853 1,119,988 +3,408 0.00% 12,155,359
2011-01-25 2011-01-21 11.012 1,116,580 +758 0.00% 12,295,282
2011-01-24 2011-01-20 11.038 1,115,822 +1,136 0.00% 12,316,400
2011-01-21 2011-01-19 11.328 1,114,686 -2,272 0.00% 12,627,647
2011-01-20 2011-01-18 11.196 1,116,958 +340 0.00% 12,505,910
2011-01-19 2011-01-17 11.196 1,116,618 +1,515 0.00% 12,502,103
2011-01-18 2011-01-14 11.355 1,115,103 -6,059 0.00% 12,661,817
2011-01-17 2011-01-13 11.302 1,121,162 -4,544 0.00% 12,671,404
2011-01-14 2011-01-12 11.170 1,125,706 -6,059 0.00% 12,574,130
2011-01-13 2011-01-11 10.985 1,131,765 -1,894 0.00% 12,432,606
2011-01-11 2011-01-07 10.932 1,133,659 -7,574 0.00% 12,393,540
2011-01-07 2011-01-05 10.959 1,141,233 -3,938 0.00% 12,506,478
2011-01-06 2011-01-04 11.038 1,145,171 +3,030 0.00% 12,640,353
2011-01-05 2011-01-03 10.959 1,142,141 +1,136 0.00% 12,516,428
2011-01-03 2010-12-29 10.747 1,141,005 +4,544 0.00% 12,262,938
2010-12-30 2010-12-28 10.563 1,136,461 +17,799 0.00% 12,004,031
2010-12-29 2010-12-24 10.642 1,118,662 +3,370 0.00% 11,904,647
2010-12-23 2010-12-21 10.880 1,115,292 -758 0.00% 12,133,844
2010-12-22 2010-12-20 10.721 1,116,050 +3,295 0.00% 11,965,264
2010-12-21 2010-12-17 10.721 1,112,755 +2,651 0.00% 11,929,938
2010-12-20 2010-12-16 10.721 1,110,104 +6,438 0.00% 11,901,516
2010-12-17 2010-12-15 10.827 1,103,666 +2,272 0.00% 11,949,070
2010-12-16 2010-12-14 11.144 1,101,394 -11,740 0.00% 12,273,481
2010-12-14 2010-12-10 10.853 1,113,134 +8,332 0.00% 12,080,972
2010-12-13 2010-12-09 10.853 1,104,802 +80,058 0.00% 11,990,543
2010-12-10 2010-12-08 10.853 1,024,744 +3,787 0.00% 11,121,665
2010-12-09 2010-12-07 11.064 1,020,957 +3,030 0.00% 11,296,244
2010-12-08 2010-12-06 10.880 1,017,927 +1,893 0.00% 11,074,559
2010-12-07 2010-12-03 11.170 1,016,034 +3,409 0.00% 11,349,094
2010-12-06 2010-12-02 11.302 1,012,625 -4,923 0.00% 11,444,716
2010-12-03 2010-12-01 11.144 1,017,548 +3,029 0.00% 11,339,136
2010-12-01 2010-11-29 11.038 1,014,519 +5,302 0.00% 11,198,222
2010-11-29 2010-11-25 10.985 1,009,217 +5,680 0.00% 11,086,398
2010-11-26 2010-11-24 10.906 1,003,537 +6,438 0.00% 10,944,503
2010-11-25 2010-11-23 10.827 997,099 +31,432 0.00% 10,795,300
2010-11-24 2010-11-22 11.276 965,667 +5,301 0.00% 10,888,495
2010-11-22 2010-11-18 11.540 960,366 +11,740 0.00% 11,082,323
2010-11-19 2010-11-17 11.355 948,626 +6,059 0.00% 10,771,497
2010-11-18 2010-11-16 11.698 942,567 +3,787 0.00% 11,026,268
2010-11-17 2010-11-15 11.857 938,780 +8,710 0.00% 11,130,707
2010-11-16 2010-11-12 12.041 930,070 +20,828 0.00% 11,199,356
2010-11-15 2010-11-11 12.332 909,242 +1,893 0.00% 11,212,668
2010-11-11 2010-11-09 12.622 907,349 +6,817 0.00% 11,452,884
2010-11-10 2010-11-08 12.860 900,532 -758 0.00% 11,580,857
2010-11-09 2010-11-05 12.807 901,290 +16,284 0.00% 11,543,005
2010-11-08 2010-11-04 13.769 885,006 +6,438 0.00% 12,185,725
2010-11-05 2010-11-03 13.659 878,568 +9,592 0.00% 12,000,303
2010-11-04 2010-11-02 13.356 868,976 -363 0.00% 11,606,056
2010-11-03 2010-11-01 13.191 869,339 -18,883 0.00% 11,467,265
2010-11-02 2010-10-29 12.778 888,222 -363 0.00% 11,349,446
2010-11-01 2010-10-28 12.833 888,585 -726 0.00% 11,403,024
2010-10-29 2010-10-27 12.557 889,311 -2,542 0.00% 11,167,441
2010-10-28 2010-10-26 12.668 891,853 -1,089 0.00% 11,297,602
2010-10-27 2010-10-25 12.475 892,942 -3,632 0.00% 11,139,267
2010-10-25 2010-10-21 12.640 896,574 -363 0.00% 11,332,715
2010-10-22 2010-10-20 12.420 896,937 -1,815 0.00% 11,139,704
2010-10-21 2010-10-19 12.668 898,752 -7,989 0.00% 11,384,995
2010-10-19 2010-10-15 12.585 906,741 -25,056 0.00% 11,411,286
2010-10-18 2010-10-14 12.365 931,797 -3,269 0.00% 11,521,335
2010-10-15 2010-10-13 12.007 935,066 -15,977 0.00% 11,227,005
2010-10-14 2010-10-12 11.704 951,043 -7,626 0.00% 11,130,745
2010-10-13 2010-10-11 11.704 958,669 -11,984 0.00% 11,219,998
2010-10-12 2010-10-08 11.649 970,653 +2,179 0.00% 11,306,795
2010-10-11 2010-10-07 11.704 968,474 -9,078 0.00% 11,334,753
2010-10-08 2010-10-06 11.786 977,552 -3,631 0.00% 11,521,759
2010-10-07 2010-10-05 11.456 981,183 +1,452 0.00% 11,240,315
2010-10-06 2010-10-04 11.346 979,731 -13,436 0.00% 11,115,761
2010-10-05 2010-09-30 11.208 993,167 -4,357 0.00% 11,131,453
2010-10-04 2010-09-29 11.263 997,524 -5,084 0.00% 11,235,226
2010-09-30 2010-09-28 11.125 1,002,608 -6,900 0.00% 11,154,438
2010-09-29 2010-09-27 11.208 1,009,508 -46,118 0.00% 11,314,603
2010-09-28 2010-09-24 11.208 1,055,626 +1,090 0.00% 11,831,495
2010-09-27 2010-09-22 11.263 1,054,536 -3,631 0.00% 11,877,359
2010-09-22 2010-09-20 11.208 1,058,167 -3,995 0.00% 11,859,975
2010-09-20 2010-09-16 11.125 1,062,162 +7,263 0.00% 11,817,001
2010-09-17 2010-09-15 11.153 1,054,899 -6,900 0.00% 11,765,247
2010-09-16 2010-09-14 11.263 1,061,799 -13,799 0.00% 11,959,163
2010-09-15 2010-09-13 11.263 1,075,598 -363 0.00% 12,114,582
2010-09-14 2010-09-10 11.125 1,075,961 -363 0.00% 11,970,521
2010-09-13 2010-09-09 11.125 1,076,324 -1,816 0.00% 11,974,559
2010-09-10 2010-09-08 11.043 1,078,140 +1,453 0.00% 11,905,693
2010-09-08 2010-09-06 11.153 1,076,687 -6,537 0.00% 12,008,248
2010-09-07 2010-09-03 10.905 1,083,224 +3,995 0.00% 11,812,685
2010-09-02 2010-08-31 10.767 1,079,229 +10,531 0.00% 11,620,519
2010-09-01 2010-08-30 10.960 1,068,698 -8,352 0.00% 11,713,137
2010-08-31 2010-08-27 10.850 1,077,050 +5,447 0.00% 11,686,037
2010-08-27 2010-08-25 10.905 1,071,603 -5,810 0.00% 11,685,956
2010-08-26 2010-08-24 10.960 1,077,413 +6,173 0.00% 11,808,655
2010-08-25 2010-08-23 11.043 1,071,240 +8,715 0.00% 11,829,498
2010-08-23 2010-08-19 11.125 1,062,525 -7,263 0.00% 11,821,040
2010-08-19 2010-08-17 11.125 1,069,788 -726 0.00% 11,901,844
2010-08-16 2010-08-12 11.070 1,070,514 +4,721 0.00% 11,850,961
2010-08-13 2010-08-11 11.208 1,065,793 +4,357 0.00% 11,945,448
2010-08-10 2010-08-06 11.649 1,061,436 -40,670 0.00% 12,364,294
2010-08-09 2010-08-05 11.594 1,102,106 -1,816 0.00% 12,777,345
2010-08-06 2010-08-04 11.566 1,103,922 -13,436 0.00% 12,767,999
2010-08-05 2010-08-03 11.538 1,117,358 -1,453 0.00% 12,892,630
2010-08-04 2010-08-02 11.566 1,118,811 -7,988 0.00% 12,940,205
2010-08-02 2010-07-29 11.346 1,126,799 -3,632 0.00% 12,784,355
2010-07-30 2010-07-28 11.401 1,130,431 -5,447 0.00% 12,887,823
2010-07-29 2010-07-27 11.428 1,135,878 -11,257 0.00% 12,981,203
2010-07-28 2010-07-26 11.373 1,147,135 -3,994 0.00% 13,046,672
2010-07-27 2010-07-23 11.428 1,151,129 -15,252 0.00% 13,155,497
2010-07-26 2010-07-22 11.346 1,166,381 -726 0.00% 13,233,442
2010-07-20 2010-07-16 11.318 1,167,107 -3,631 0.00% 13,209,539
2010-07-19 2010-07-15 11.125 1,170,738 -3,632 0.00% 13,024,955
2010-07-16 2010-07-14 11.401 1,174,370 -1,452 0.00% 13,388,763
2010-07-15 2010-07-13 11.318 1,175,822 -2,542 0.00% 13,308,177
2010-07-14 2010-07-12 11.346 1,178,364 -80,252 0.00% 13,369,397
2010-07-13 2010-07-09 11.236 1,258,616 -7,263 0.00% 14,141,275
2010-07-12 2010-07-08 10.960 1,265,879 -4,358 0.00% 13,874,279
2010-07-07 2010-07-05 10.795 1,270,237 +3,632 0.00% 13,712,163
2010-07-02 2010-06-29 10.933 1,266,605 +6,173 0.00% 13,847,356
2010-06-30 2010-06-28 11.208 1,260,432 -2,905 0.00% 14,126,969
2010-06-29 2010-06-25 11.180 1,263,337 +1,089 0.00% 14,124,738
2010-06-28 2010-06-24 11.236 1,262,248 -3,631 0.00% 14,182,083
2010-06-25 2010-06-23 11.291 1,265,879 -20,699 0.00% 14,292,599
2010-06-24 2010-06-22 11.263 1,286,578 -7,625 0.00% 14,490,874
2010-06-23 2010-06-21 11.263 1,294,203 -6,174 0.00% 14,576,755
2010-06-22 2010-06-18 10.878 1,300,377 -35,587 0.00% 14,144,954
2010-06-18 2010-06-15 10.823 1,335,964 +1,453 0.00% 14,458,474
2010-06-17 2010-06-14 10.850 1,334,511 -36,313 0.00% 14,479,499
2010-06-15 2010-06-11 10.712 1,370,824 -15,978 0.00% 14,684,747
2010-06-14 2010-06-10 10.630 1,386,802 +1,816 0.01% 14,741,338
2010-06-10 2010-06-08 10.520 1,384,986 +363 0.01% 14,569,475
2010-06-09 2010-06-07 10.520 1,384,623 +49,386 0.01% 14,565,656
2010-06-08 2010-06-04 10.685 1,335,237 +1,089 0.00% 14,266,756
2010-06-04 2010-06-02 10.465 1,334,148 +1,816 0.00% 13,961,200
2010-06-02 2010-05-31 10.685 1,332,332 +1,452 0.00% 14,235,717
2010-05-31 2010-05-27 10.575 1,330,880 +5,447 0.00% 14,073,602
2010-05-28 2010-05-26 11.391 1,325,433 -4,357 0.00% 15,098,663
2010-05-27 2010-05-25 11.133 1,329,790 +57,047 0.00% 14,804,883
2010-05-26 2010-05-24 11.449 1,272,743 -1,045 0.00% 14,571,485
2010-05-25 2010-05-20 11.305 1,273,788 +6,273 0.00% 14,400,699
2010-05-24 2010-05-19 11.305 1,267,515 +1,743 0.00% 14,329,780
2010-05-20 2010-05-18 11.449 1,265,772 -7,668 0.00% 14,491,675
2010-05-19 2010-05-17 11.248 1,273,440 +9,410 0.00% 14,323,685
2010-05-17 2010-05-13 11.478 1,264,030 +1,394 0.00% 14,508,001
2010-05-14 2010-05-12 11.305 1,262,636 -8,016 0.00% 14,274,621
2010-05-13 2010-05-11 11.305 1,270,652 +6,274 0.00% 14,365,245
2010-05-12 2010-05-10 11.449 1,264,378 -6,274 0.00% 14,475,715
2010-05-11 2010-05-07 11.219 1,270,652 -17,425 0.00% 14,255,865
2010-05-10 2010-05-06 11.305 1,288,077 +11,849 0.00% 14,562,242
2010-05-07 2010-05-05 11.277 1,276,228 +1,743 0.00% 14,391,664
2010-05-06 2010-05-04 11.506 1,274,485 +1,045 0.00% 14,664,569
2010-05-05 2010-05-03 11.506 1,273,440 +8,016 0.00% 14,652,545
2010-05-04 2010-04-30 11.707 1,265,424 -1,045 0.00% 14,814,481
2010-05-03 2010-04-29 11.449 1,266,469 +17,773 0.00% 14,499,655
2010-04-30 2010-04-28 11.506 1,248,696 +55,761 0.00% 14,367,834
2010-04-29 2010-04-27 11.592 1,192,935 +43,563 0.00% 13,828,923
2010-04-28 2010-04-26 11.707 1,149,372 +24,396 0.00% 13,455,845
2010-04-27 2010-04-23 11.621 1,124,976 -45,654 0.00% 13,073,398
2010-04-26 2010-04-22 11.650 1,170,630 +2,788 0.00% 13,637,535
2010-04-23 2010-04-21 11.650 1,167,842 +7,318 0.00% 13,605,056
2010-04-22 2010-04-20 11.793 1,160,524 -7,667 0.00% 13,686,303
2010-04-21 2010-04-19 11.678 1,168,191 +16,728 0.00% 13,642,641
2010-04-20 2010-04-16 11.621 1,151,463 -14,985 0.00% 13,381,205
2010-04-19 2010-04-15 12.109 1,166,448 +5,576 0.00% 14,124,336
2010-04-16 2010-04-14 12.166 1,160,872 -9,758 0.00% 14,123,437
2010-04-15 2010-04-13 12.281 1,170,630 -3,485 0.00% 14,376,515
2010-04-14 2010-04-12 12.539 1,174,115 -5,577 0.00% 14,722,524
2010-04-13 2010-04-09 12.568 1,179,692 +6,622 0.00% 14,826,305
2010-04-12 2010-04-08 12.396 1,173,070 -4,531 0.00% 14,541,120
2010-04-09 2010-04-07 12.453 1,177,601 -38,684 0.00% 14,664,866
2010-04-08 2010-04-01 12.080 1,216,285 -8,712 0.00% 14,692,904
2010-04-07 2010-03-31 11.879 1,224,997 -2,440 0.00% 14,552,096
2010-04-01 2010-03-30 11.822 1,227,437 -3,485 0.00% 14,510,642
2010-03-31 2010-03-29 11.678 1,230,922 +5,576 0.00% 14,375,241
2010-03-30 2010-03-26 11.449 1,225,346 -11,152 0.00% 14,028,842
2010-03-29 2010-03-25 11.334 1,236,498 +9,410 0.00% 14,014,600
2010-03-26 2010-03-24 11.535 1,227,088 +14,288 0.00% 14,154,416
2010-03-25 2010-03-23 11.592 1,212,800 -1,394 0.00% 14,059,205
2010-03-24 2010-03-22 11.391 1,214,194 +9,759 0.00% 13,831,484
2010-03-19 2010-03-17 11.420 1,204,435 -6,274 0.00% 13,754,875
2010-03-18 2010-03-16 11.191 1,210,709 -3,485 0.00% 13,548,605
2010-03-17 2010-03-15 11.219 1,214,194 -1,742 0.00% 13,622,444
2010-03-15 2010-03-11 11.391 1,215,936 +2,091 0.00% 13,851,328
2010-03-10 2010-03-08 11.564 1,213,845 -3,485 0.00% 14,036,489
2010-03-09 2010-03-05 11.277 1,217,330 +1,045 0.00% 13,727,488
2010-03-08 2010-03-04 11.162 1,216,285 +8,016 0.00% 13,576,104
2010-03-04 2010-03-02 11.535 1,208,269 -24,395 0.00% 13,937,340
2010-03-03 2010-03-01 11.248 1,232,664 -15,683 0.00% 13,865,035
2010-03-02 2010-02-26 10.818 1,248,347 +348 0.00% 13,504,138
2010-03-01 2010-02-25 10.703 1,247,999 +41,472 0.00% 13,357,134
2010-02-25 2010-02-23 11.076 1,206,527 -3,136 0.00% 13,363,326
2010-02-24 2010-02-22 10.932 1,209,663 +348 0.00% 13,224,509
2010-02-23 2010-02-19 10.645 1,209,315 -1,045 0.00% 12,873,705
2010-02-19 2010-02-17 11.133 1,210,360 -3,485 0.00% 13,475,239
2010-02-18 2010-02-12 10.932 1,213,845 +5,924 0.00% 13,270,229
2010-02-17 2010-02-11 10.990 1,207,921 +697 0.00% 13,274,785
2010-02-12 2010-02-10 10.732 1,207,224 -697 0.00% 12,955,365
2010-02-11 2010-02-09 10.588 1,207,921 -7,667 0.00% 12,789,545
2010-02-10 2010-02-08 10.301 1,215,588 +26,835 0.00% 12,521,924
2010-02-09 2010-02-05 10.445 1,188,753 +42,518 0.00% 12,416,043
2010-02-08 2010-02-04 10.904 1,146,235 -5,228 0.00% 12,498,200
2010-02-05 2010-02-03 11.018 1,151,463 +697 0.00% 12,687,364
2010-02-04 2010-02-02 10.760 1,150,766 +16,380 0.00% 12,382,504
2010-02-03 2010-02-01 10.789 1,134,386 +5,925 0.00% 12,238,802
2010-02-02 2010-01-29 10.760 1,128,461 +6,621 0.00% 12,142,497
2010-01-29 2010-01-27 10.531 1,121,840 +5,925 0.00% 11,813,734
2010-01-28 2010-01-26 10.559 1,115,915 -83,990 0.00% 11,783,360
2010-01-27 2010-01-25 10.932 1,199,905 +126,159 0.00% 13,117,831
2010-01-26 2010-01-22 11.162 1,073,746 -97,930 0.00% 11,985,092
2010-01-25 2010-01-21 11.105 1,171,676 +119,189 0.00% 13,010,941
2010-01-22 2010-01-20 11.334 1,052,487 +6,273 0.00% 11,929,000
2010-01-21 2010-01-19 11.736 1,046,214 -1,742 0.00% 12,278,181
2010-01-20 2010-01-18 11.277 1,047,956 +10,803 0.00% 11,817,505
2010-01-19 2010-01-15 11.449 1,037,153 -7,667 0.00% 11,874,243
2010-01-18 2010-01-14 11.334 1,044,820 +25,441 0.00% 11,842,101
2010-01-15 2010-01-13 11.449 1,019,379 +47,745 0.00% 11,670,750
2010-01-14 2010-01-12 11.879 971,634 +12,198 0.00% 11,542,324
2010-01-13 2010-01-11 12.166 959,436 -6,622 0.00% 11,672,720
2010-01-12 2010-01-08 12.281 966,058 +3,485 0.00% 11,864,165
2010-01-11 2010-01-07 12.252 962,573 +8,365 0.00% 11,793,745
2010-01-08 2010-01-06 12.453 954,208 -2,440 0.00% 11,882,915
2010-01-06 2010-01-04 12.080 956,648 -4,879 0.00% 11,556,450
2010-01-05 2009-12-31 12.051 961,527 +3,137 0.00% 11,587,800
2010-01-04 2009-12-29 11.736 958,390 +16,728 0.00% 11,247,494
2009-12-30 2009-12-28 11.879 941,662 +5,227 0.00% 11,186,277
2009-12-29 2009-12-24 12.051 936,435 -697 0.00% 11,285,404
2009-12-28 2009-12-22 11.736 937,132 -5,924 0.00% 10,998,014
2009-12-23 2009-12-21 11.621 943,056 +9,409 0.00% 10,959,297
2009-12-22 2009-12-18 11.564 933,647 +5,925 0.00% 10,796,375
2009-12-21 2009-12-17 11.592 927,722 -6,273 0.00% 10,754,480
2009-12-18 2009-12-16 11.765 933,995 +34,502 0.00% 10,987,999
2009-12-17 2009-12-15 11.937 899,493 +19,516 0.00% 10,736,960
2009-12-16 2009-12-14 12.252 879,977 +1,394 0.00% 10,781,753
2009-12-15 2009-12-11 12.281 878,583 +2,091 0.00% 10,789,884
2009-12-14 2009-12-10 12.166 876,492 +11,850 0.00% 10,663,604
2009-12-11 2009-12-09 12.252 864,642 +9,061 0.00% 10,593,864
2009-12-10 2009-12-08 12.482 855,581 -24,744 0.00% 10,679,246
2009-12-09 2009-12-07 12.683 880,325 -3,137 0.00% 11,164,917
2009-12-08 2009-12-04 12.797 883,462 -2,091 0.00% 11,306,103
2009-12-07 2009-12-03 12.998 885,553 -2,091 0.00% 11,510,732
2009-12-04 2009-12-02 12.740 887,644 +5,925 0.00% 11,308,682
2009-12-03 2009-12-01 12.740 881,719 -3,137 0.00% 11,233,197
2009-12-02 2009-11-30 12.539 884,856 +25,093 0.00% 11,095,432
2009-12-01 2009-11-27 11.851 859,763 +13,591 0.00% 10,188,705
2009-11-30 2009-11-26 12.482 846,172 +28,926 0.00% 10,561,804
2009-11-27 2009-11-25 12.855 817,246 +31,017 0.00% 10,505,604
2009-11-26 2009-11-24 13.257 786,229 +6,970 0.00% 10,422,724
2009-11-24 2009-11-20 13.544 779,259 +3,137 0.00% 10,553,925
2009-11-23 2009-11-19 13.572 776,122 +19,168 0.00% 10,533,709
2009-11-20 2009-11-18 13.859 756,954 +7,318 0.00% 10,490,757
2009-11-19 2009-11-17 14.146 749,636 +3,137 0.00% 10,604,435
2009-11-18 2009-11-16 14.175 746,499 -1,743 0.00% 10,581,479
2009-11-17 2009-11-13 13.859 748,242 -12,894 0.00% 10,370,016
2009-11-16 2009-11-12 13.429 761,136 +2,091 0.00% 10,221,116
2009-11-13 2009-11-11 13.744 759,045 +1,045 0.00% 10,432,616
2009-11-12 2009-11-10 13.687 758,000 +2,091 0.00% 10,374,753
2009-11-11 2009-11-09 13.544 755,909 -22,653 0.00% 10,237,684
2009-11-10 2009-11-06 13.199 778,562 -10,455 0.00% 10,276,405
2009-11-06 2009-11-04 12.970 789,017 -6,970 0.00% 10,233,283
2009-11-04 2009-11-02 12.970 795,987 +349 0.00% 10,323,682
2009-11-03 2009-10-30 13.142 795,638 +8,015 0.00% 10,456,135
2009-11-02 2009-10-29 12.424 787,623 +8,713 0.00% 9,785,803
2009-10-30 2009-10-28 12.769 778,910 +24,047 0.00% 9,945,749
2009-10-29 2009-10-27 13.084 754,863 +1,045 0.00% 9,876,957
2009-10-28 2009-10-23 13.371 753,818 -33,456 0.00% 10,079,584
2009-10-27 2009-10-22 13.142 787,274 +9,758 0.00% 10,346,217
2009-10-23 2009-10-21 13.113 777,516 -1,743 0.00% 10,195,669
2009-10-22 2009-10-20 13.027 779,259 -17,076 0.00% 10,151,445
2009-10-21 2009-10-19 12.855 796,335 -2,440 0.00% 10,236,795
2009-10-20 2009-10-16 12.683 798,775 -697 0.00% 10,130,641
2009-10-19 2009-10-15 12.912 799,472 -1,742 0.00% 10,323,001
2009-10-16 2009-10-14 12.683 801,214 -1,394 0.00% 10,161,574
2009-10-15 2009-10-13 12.453 802,608 -1,046 0.00% 9,995,014
2009-10-14 2009-10-12 12.224 803,654 +5,228 0.00% 9,823,560
2009-10-13 2009-10-09 12.310 798,426 +11,500 0.00% 9,828,385
2009-10-09 2009-10-07 12.310 786,926 -1,742 0.00% 9,686,823
2009-10-08 2009-10-06 11.908 788,668 -26,138 0.00% 9,391,447
2009-10-07 2009-10-05 11.592 814,806 +348 0.00% 9,445,518
2009-10-06 2009-10-02 11.363 814,458 +30,669 0.00% 9,254,524
2009-10-02 2009-09-29 11.822 783,789 -26,138 0.00% 9,265,878
2009-09-30 2009-09-28 11.564 809,927 +29,971 0.00% 9,365,719
2009-09-29 2009-09-25 11.793 779,956 +3,834 0.00% 9,198,185
2009-09-28 2009-09-24 11.793 776,122 +15,683 0.00% 9,152,969
2009-09-25 2009-09-23 12.281 760,439 -38,336 0.00% 9,338,956
2009-09-24 2009-09-22 12.424 798,775 -348 0.00% 9,924,361
2009-09-22 2009-09-18 12.711 799,123 -9,759 0.00% 10,157,985
2009-09-21 2009-09-17 12.568 808,882 -9,409 0.00% 10,165,985
2009-09-18 2009-09-16 12.625 818,291 -13,940 0.00% 10,331,197
2009-09-15 2009-09-11 12.138 832,231 -3,486 0.00% 10,101,235
2009-09-14 2009-09-10 12.166 835,717 -3,833 0.00% 10,167,526
2009-09-11 2009-09-09 11.908 839,550 -27,184 0.00% 9,997,349
2009-09-10 2009-09-08 12.023 866,734 -28,925 0.00% 10,420,536
2009-09-09 2009-09-07 11.765 895,659 -100,022 0.00% 10,536,994
2009-09-08 2009-09-04 11.334 995,681 -49,487 0.00% 11,285,155
2009-09-04 2009-09-02 10.760 1,045,168 -3,485 0.00% 11,246,246
2009-09-02 2009-08-31 10.818 1,048,653 +19,864 0.00% 11,343,925
2009-09-01 2009-08-28 10.932 1,028,789 +17,426 0.00% 11,247,124
2009-08-28 2009-08-26 10.932 1,011,363 -6,970 0.00% 11,056,616
2009-08-27 2009-08-25 10.961 1,018,333 +20,910 0.00% 11,162,035
2009-08-26 2009-08-24 11.105 997,423 -28,229 0.00% 11,075,939
2009-08-25 2009-08-21 10.789 1,025,652 +28,577 0.00% 11,065,679
2009-08-24 2009-08-20 10.875 997,075 -2,091 0.00% 10,843,194
2009-08-21 2009-08-19 10.559 999,166 +4,182 0.00% 10,550,564
2009-08-20 2009-08-18 10.789 994,984 -5,227 0.00% 10,734,805
2009-08-19 2009-08-17 10.674 1,000,211 +3,833 0.00% 10,676,398
2009-08-18 2009-08-14 11.105 996,378 +17,774 0.00% 11,064,334
2009-08-17 2009-08-13 11.047 978,604 -14,986 0.00% 10,810,802
2009-08-14 2009-08-12 10.674 993,590 +31,366 0.00% 10,605,725
2009-08-13 2009-08-11 10.875 962,224 +6,970 0.00% 10,464,189
2009-08-12 2009-08-10 10.732 955,254 +2,440 0.00% 10,251,341
2009-08-11 2009-08-07 10.445 952,814 +1,742 0.00% 9,951,756
2009-08-07 2009-08-05 10.559 951,072 -19,865 0.00% 10,042,721
2009-08-06 2009-08-04 10.875 970,937 +7,667 0.00% 10,558,943
2009-08-05 2009-08-03 11.191 963,270 +3,485 0.00% 10,779,605
2009-08-04 2009-07-31 11.076 959,785 +10,804 0.00% 10,630,445
2009-07-31 2009-07-29 11.105 948,981 +11,849 0.00% 10,538,012
2009-07-30 2009-07-28 11.391 937,132 -10,803 0.00% 10,675,334
2009-07-29 2009-07-27 11.219 947,935 -30,320 0.00% 10,635,196
2009-07-28 2009-07-24 11.018 978,255 -697 0.00% 10,778,877
2009-07-27 2009-07-23 10.875 978,952 +60,988 0.00% 10,646,106
2009-07-24 2009-07-22 10.617 917,964 +349 0.00% 9,745,802
2009-07-23 2009-07-21 10.703 917,615 -5,925 0.00% 9,821,086
2009-07-22 2009-07-20 10.789 923,540 -9,061 0.00% 9,964,001
2009-07-21 2009-07-17 10.531 932,601 -61,337 0.00% 9,820,919
2009-07-20 2009-07-16 10.158 993,938 -12,895 0.00% 10,096,079
2009-07-17 2009-07-15 10.272 1,006,833 +15,683 0.00% 10,342,622
2009-07-16 2009-07-14 10.215 991,150 +51,579 0.00% 10,124,640
2009-07-15 2009-07-13 9.813 939,571 -135,569 0.00% 9,220,318
2009-07-10 2009-07-08 10.158 1,075,140 +10,455 0.00% 10,920,901
2009-07-09 2009-07-07 10.215 1,064,685 +10,455 0.00% 10,875,803
2009-07-08 2009-07-06 10.359 1,054,230 +2,091 0.00% 10,920,255
2009-07-03 2009-06-30 10.588 1,052,139 +10,804 0.00% 11,140,115
2009-07-02 2009-06-29 10.559 1,041,335 -10,106 0.00% 10,995,842
2009-06-30 2009-06-26 10.502 1,051,441 +10,803 0.00% 11,042,215
2009-06-29 2009-06-25 10.301 1,040,638 -16,031 0.00% 10,719,742
2009-06-26 2009-06-24 9.928 1,056,669 +2,788 0.00% 10,490,719
2009-06-25 2009-06-23 9.785 1,053,881 +1,394 0.00% 10,311,840
2009-06-24 2009-06-22 10.215 1,052,487 +6,273 0.00% 10,751,200
2009-06-23 2009-06-19 10.014 1,046,214 -35,199 0.00% 10,476,981
2009-06-22 2009-06-18 10.072 1,081,413 +13,592 0.00% 10,891,530
2009-06-19 2009-06-17 11.229 1,067,821 -13,940 0.00% 11,990,764
2009-06-18 2009-06-16 11.140 1,081,761 +72,548 0.00% 12,050,379
2009-06-17 2009-06-15 11.020 1,009,213 +3,684 0.00% 11,121,664
2009-06-16 2009-06-12 11.110 1,005,529 -29,466 0.00% 11,171,156
2009-06-15 2009-06-11 11.259 1,034,995 +79,357 0.00% 11,653,065
2009-06-12 2009-06-10 11.319 955,638 +37,837 0.00% 10,816,660
2009-06-11 2009-06-09 10.453 917,801 -3,348 0.00% 9,593,501
2009-06-10 2009-06-08 10.512 921,149 +2,678 0.00% 9,683,517
2009-06-09 2009-06-05 10.632 918,471 +1,340 0.00% 9,765,085
2009-06-05 2009-06-03 10.423 917,131 -3,349 0.00% 9,559,108
2009-06-04 2009-06-02 10.214 920,480 +14,733 0.00% 9,401,584
2009-06-03 2009-06-01 10.423 905,747 +6,362 0.00% 9,440,454
2009-06-02 2009-05-29 10.393 899,385 -30,470 0.00% 9,347,284
2009-06-01 2009-05-27 9.646 929,855 -47,883 0.00% 8,969,708
2009-05-27 2009-05-25 8.750 977,738 -29,466 0.00% 8,555,604
2009-05-26 2009-05-22 8.661 1,007,204 +335 0.00% 8,723,204
2009-05-25 2009-05-21 8.721 1,006,869 -35,158 0.00% 8,780,442
2009-05-22 2009-05-20 8.840 1,042,027 -670 0.00% 9,211,519
2009-05-21 2009-05-19 8.870 1,042,697 +8,706 0.00% 9,248,582
2009-05-20 2009-05-18 8.721 1,033,991 +13,394 0.00% 9,016,961
2009-05-19 2009-05-15 8.601 1,020,597 +10,715 0.00% 8,778,238
2009-05-18 2009-05-14 8.511 1,009,882 +5,357 0.00% 8,595,597
2009-05-14 2009-05-12 8.750 1,004,525 +670 0.00% 8,790,001
2009-05-13 2009-05-11 8.601 1,003,855 +48,887 0.00% 8,634,239
2009-05-12 2009-05-08 8.810 954,968 -6,697 0.00% 8,413,397
2009-05-11 2009-05-07 9.079 961,665 +16,742 0.00% 8,730,879
2009-05-08 2009-05-06 8.840 944,923 -24,778 0.00% 8,353,120
2009-05-07 2009-05-05 8.780 969,701 -4,353 0.00% 8,514,237
2009-05-06 2009-05-04 8.930 974,054 -10,046 0.00% 8,697,908
2009-05-05 2009-04-30 8.661 984,100 -27,457 0.00% 8,523,104
2009-05-04 2009-04-29 8.452 1,011,557 -669 0.00% 8,549,434
2009-04-30 2009-04-28 8.243 1,012,226 -7,367 0.00% 8,343,478
2009-04-29 2009-04-27 8.243 1,019,593 +3,014 0.00% 8,404,202
2009-04-24 2009-04-22 8.422 1,016,579 +3,348 0.00% 8,561,519
2009-04-23 2009-04-21 8.780 1,013,231 -7,031 0.00% 8,896,442
2009-04-21 2009-04-17 8.392 1,020,262 -11,720 0.00% 8,562,067
2009-04-20 2009-04-16 8.541 1,031,982 +335 0.00% 8,814,521
2009-04-17 2009-04-15 8.721 1,031,647 +3,683 0.00% 8,996,520
2009-04-16 2009-04-14 8.810 1,027,964 -2,009 0.00% 9,056,502
2009-04-15 2009-04-09 8.422 1,029,973 -6,027 0.00% 8,674,322
2009-04-09 2009-04-07 8.153 1,036,000 -26,118 0.00% 8,446,620
2009-04-08 2009-04-06 8.004 1,062,118 +10,380 0.00% 8,500,963
2009-04-06 2009-04-02 7.974 1,051,738 -4,018 0.00% 8,386,474
2009-04-03 2009-04-01 7.675 1,055,756 +6,697 0.00% 8,103,213
2009-04-02 2009-03-31 7.675 1,049,059 +6,697 0.00% 8,051,812
2009-04-01 2009-03-30 7.377 1,042,362 -4,688 0.00% 7,689,110
2009-03-31 2009-03-27 7.884 1,047,050 +2,009 0.00% 8,255,282
2009-03-30 2009-03-26 7.795 1,045,041 +19,421 0.00% 8,145,812
2009-03-27 2009-03-25 7.227 1,025,620 -7,701 0.00% 7,412,461
2009-03-26 2009-03-24 7.108 1,033,321 -6,362 0.00% 7,344,678
2009-03-24 2009-03-20 6.779 1,039,683 +8,371 0.00% 7,048,349
2009-03-23 2009-03-19 7.078 1,031,312 -11,720 0.00% 7,299,599
2009-03-20 2009-03-18 7.108 1,043,032 +1,005 0.00% 7,413,703
2009-03-19 2009-03-17 6.959 1,042,027 -28,796 0.00% 7,250,959
2009-03-18 2009-03-16 6.959 1,070,823 -670 0.00% 7,451,337
2009-03-17 2009-03-13 6.779 1,071,493 +37,837 0.00% 7,263,999
2009-03-16 2009-03-12 6.630 1,033,656 -16,742 0.00% 6,853,140
2009-03-13 2009-03-11 6.570 1,050,398 +3,683 0.00% 6,901,399
2009-03-12 2009-03-10 6.540 1,046,715 -18,081 0.00% 6,845,941
2009-03-11 2009-03-09 6.481 1,064,796 -3,349 0.00% 6,900,598
2009-03-10 2009-03-06 6.600 1,068,145 -4,353 0.00% 7,049,902
2009-03-09 2009-03-05 6.511 1,072,498 -7,701 0.00% 6,982,542
2009-03-06 2009-03-04 6.451 1,080,199 +5,023 0.00% 6,968,160
2009-03-05 2009-03-03 6.242 1,075,176 +7,701 0.00% 6,710,987
2009-03-04 2009-03-02 6.242 1,067,475 -670 0.00% 6,662,920
2009-03-03 2009-02-27 6.481 1,068,145 -174,117 0.00% 6,922,302
2009-03-02 2009-02-26 6.331 1,242,262 +1,674 0.00% 7,865,197
2009-02-26 2009-02-24 6.242 1,240,588 +6,697 0.00% 7,743,449
2009-02-25 2009-02-23 6.421 1,233,891 -4,018 0.00% 7,922,748
2009-02-24 2009-02-20 6.301 1,237,909 -3,014 0.00% 7,800,667
2009-02-23 2009-02-19 6.451 1,240,923 -53,575 0.00% 8,004,960
2009-02-20 2009-02-18 6.391 1,294,498 -24,108 0.01% 8,273,242
2009-02-19 2009-02-17 6.212 1,318,606 +10,045 0.01% 8,191,038
2009-02-18 2009-02-16 6.511 1,308,561 -11,719 0.01% 8,519,440
2009-02-17 2009-02-13 6.451 1,320,280 -3,349 0.01% 8,516,877
2009-02-16 2009-02-12 6.301 1,323,629 +16,742 0.01% 8,340,831
2009-02-13 2009-02-11 6.301 1,306,887 -1,674 0.01% 8,235,331
2009-02-12 2009-02-10 6.511 1,308,561 +1,004 0.01% 8,519,440
2009-02-11 2009-02-09 6.451 1,307,557 +78,019 0.01% 8,434,803
2009-02-10 2009-02-06 6.511 1,229,538 +15,067 0.00% 8,004,957
2009-02-09 2009-02-05 6.391 1,214,471 -11,049 0.00% 7,761,783
2009-02-06 2009-02-04 6.152 1,225,520 -8,037 0.00% 7,539,598
2009-02-05 2009-02-03 6.003 1,233,557 +3,349 0.00% 7,404,843
2009-02-04 2009-02-02 5.943 1,230,208 -49,892 0.00% 7,311,259
2009-02-03 2009-01-30 6.182 1,280,100 -7,031 0.01% 7,913,613
2009-02-02 2009-01-29 6.033 1,287,131 -8,371 0.01% 7,764,879
2009-01-30 2009-01-23 5.734 1,295,502 -6,027 0.01% 7,428,479
2009-01-29 2009-01-22 5.764 1,301,529 -70,987 0.01% 7,501,908
2009-01-23 2009-01-21 5.644 1,372,516 +7,032 0.01% 7,747,111
2009-01-22 2009-01-20 5.585 1,365,484 +21,095 0.01% 7,625,859
2009-01-21 2009-01-19 5.973 1,344,389 -23,439 0.01% 8,029,999
2009-01-20 2009-01-16 6.092 1,367,828 +39,846 0.01% 8,333,400
2009-01-19 2009-01-15 5.824 1,327,982 +10,715 0.01% 7,733,701
2009-01-16 2009-01-14 5.674 1,317,267 +68,643 0.01% 7,474,600
2009-01-15 2009-01-13 5.525 1,248,624 -3,014 0.00% 6,898,648
2009-01-14 2009-01-12 5.495 1,251,638 +28,462 0.00% 6,877,920
2009-01-13 2009-01-09 5.854 1,223,176 +22,099 0.00% 7,159,878
2009-01-12 2009-01-08 5.854 1,201,077 +244,100 0.00% 7,030,521
2009-01-09 2009-01-07 6.391 956,977 -12,389 0.00% 6,116,118
2009-01-08 2009-01-06 6.600 969,366 -9,376 0.00% 6,397,947
2009-01-07 2009-01-05 6.600 978,742 +14,733 0.00% 6,459,830
2009-01-06 2009-01-02 6.481 964,009 +8,706 0.00% 6,247,430
2009-01-05 2008-12-31 6.331 955,303 -21,765 0.00% 6,048,359
2009-01-02 2008-12-29 6.630 977,068 +5,692 0.00% 6,477,961
2008-12-30 2008-12-24 6.570 971,376 +11,720 0.00% 6,382,203
2008-12-29 2008-12-22 6.779 959,656 +5,023 0.00% 6,505,820
2008-12-23 2008-12-19 6.929 954,633 +21,095 0.00% 6,614,317
2008-12-22 2008-12-18 7.108 933,538 +334 0.00% 6,635,437
2008-12-19 2008-12-17 7.227 933,204 -5,022 0.00% 6,744,543
2008-12-18 2008-12-16 7.048 938,226 +4,688 0.00% 6,612,719
2008-12-17 2008-12-15 7.138 933,538 +8,036 0.00% 6,663,317
2008-12-16 2008-12-12 7.138 925,502 +6,027 0.00% 6,605,958
2008-12-12 2008-12-10 7.765 919,475 -5,358 0.00% 7,139,599
2008-12-11 2008-12-09 7.436 924,833 +670 0.00% 6,877,383
2008-12-10 2008-12-08 7.705 924,163 -43,529 0.00% 7,120,801
2008-12-09 2008-12-05 7.018 967,692 +12,054 0.00% 6,791,498
2008-12-08 2008-12-04 6.809 955,638 +8,371 0.00% 6,507,120
2008-12-05 2008-12-03 6.988 947,267 +27,122 0.00% 6,619,860
2008-12-04 2008-12-02 6.988 920,145 +3,349 0.00% 6,430,322
2008-12-03 2008-12-01 7.526 916,796 -5,023 0.00% 6,899,757
2008-12-02 2008-11-28 7.317 921,819 -20,090 0.00% 6,744,850
2008-12-01 2008-11-27 7.018 941,909 -1,340 0.00% 6,610,547
2008-11-28 2008-11-26 6.869 943,249 -14,063 0.00% 6,479,101
2008-11-27 2008-11-25 6.660 957,312 -1,674 0.00% 6,375,569
2008-11-26 2008-11-24 6.540 958,986 -2,679 0.00% 6,272,157
2008-11-25 2008-11-21 6.391 961,665 -103,131 0.00% 6,146,079
2008-11-24 2008-11-20 6.033 1,064,796 +5,692 0.00% 6,423,598
2008-11-21 2008-11-19 6.182 1,059,104 -18,751 0.00% 6,547,410
2008-11-20 2008-11-18 6.301 1,077,855 +9,710 0.00% 6,792,089
2008-11-19 2008-11-17 6.451 1,068,145 +1,674 0.00% 6,890,402
2008-11-17 2008-11-13 6.212 1,066,471 +17,412 0.00% 6,624,803
2008-11-14 2008-11-12 6.511 1,049,059 +7,702 0.00% 6,829,941
2008-11-13 2008-11-11 6.570 1,041,357 +2,343 0.00% 6,841,997
2008-11-12 2008-11-10 6.720 1,039,014 -7,366 0.00% 6,981,753
2008-11-10 2008-11-06 6.451 1,046,380 +116,525 0.00% 6,750,000
2008-11-06 2008-11-04 6.690 929,855 -6,362 0.00% 6,220,479
2008-11-05 2008-11-03 6.600 936,217 +3,348 0.00% 6,179,159
2008-11-04 2008-10-31 6.600 932,869 +2,009 0.00% 6,157,062
2008-11-03 2008-10-30 6.869 930,860 -421,900 0.00% 6,394,002
2008-10-31 2008-10-29 6.033 1,352,760 +339,529 0.01% 8,160,799
2008-10-30 2008-10-28 6.242 1,013,231 -80,697 0.00% 6,324,342
2008-10-29 2008-10-27 5.107 1,093,928 +10,381 0.00% 5,586,572
2008-10-28 2008-10-24 6.003 1,083,547 +38,506 0.00% 6,504,357
2008-10-27 2008-10-23 6.630 1,045,041 -12,724 0.00% 6,928,622
2008-10-24 2008-10-22 6.809 1,057,765 +81,367 0.00% 7,202,522
2008-10-23 2008-10-21 7.227 976,398 -1,340 0.00% 7,056,719
2008-10-22 2008-10-20 7.556 977,738 -28,796 0.00% 7,387,604
2008-10-21 2008-10-17 7.108 1,006,534 +76,009 0.00% 7,154,281
2008-10-20 2008-10-16 7.705 930,525 +14,398 0.00% 7,169,821
2008-10-17 2008-10-15 8.302 916,127 +5,023 0.00% 7,606,083
2008-10-16 2008-10-14 8.810 911,104 -3,683 0.00% 8,026,950
2008-10-15 2008-10-13 8.541 914,787 -27,792 0.00% 7,813,517
2008-10-14 2008-10-10 7.616 942,579 +20,090 0.00% 7,178,249
2008-10-10 2008-10-08 7.735 922,489 +9,711 0.00% 7,135,453
2008-10-09 2008-10-06 8.273 912,778 +9,375 0.00% 7,551,018
2008-10-08 2008-10-03 8.661 903,403 +3,349 0.00% 7,824,203
2008-10-06 2008-10-02 9.139 900,054 +2,344 0.00% 8,225,278
2008-10-03 2008-09-30 8.810 897,710 -335 0.00% 7,908,947
2008-10-02 2008-09-29 8.810 898,045 +12,724 0.00% 7,911,898
2008-09-30 2008-09-26 9.198 885,321 +6,697 0.00% 8,143,518
2008-09-29 2008-09-25 9.288 878,624 +26,787 0.00% 8,160,636
2008-09-26 2008-09-24 9.437 851,837 +3,348 0.00% 8,039,039
2008-09-25 2008-09-23 9.497 848,489 -15,068 0.00% 8,058,123
2008-09-24 2008-09-22 9.945 863,557 +13,394 0.00% 8,588,075
2008-09-23 2008-09-19 10.035 850,163 -8,036 0.00% 8,531,041
2008-09-22 2008-09-18 8.601 858,199 +6,697 0.00% 7,381,439
2008-09-19 2008-09-17 8.661 851,502 +6,697 0.00% 7,374,698
2008-09-18 2008-09-16 9.079 844,805 +16,742 0.00% 7,669,916
2008-09-11 2008-09-09 10.483 828,063 -16,742 0.00% 8,680,227
2008-09-10 2008-09-08 10.393 844,805 -6,697 0.00% 8,780,036
2008-09-04 2008-09-02 9.945 851,502 -10,045 0.00% 8,468,188
2008-08-29 2008-08-27 10.064 861,547 +2,009 0.00% 8,671,005
2008-08-27 2008-08-25 9.885 859,538 -8,371 0.00% 8,496,766
2008-08-26 2008-08-21 9.587 867,909 +4,687 0.00% 8,320,315
2008-08-25 2008-08-20 9.796 863,222 +5,023 0.00% 8,455,843
2008-08-20 2008-08-18 9.885 858,199 -1,674 0.00% 8,483,529
2008-08-19 2008-08-15 9.945 859,873 +2,009 0.00% 8,551,437
2008-08-18 2008-08-14 9.975 857,864 +6,362 0.00% 8,557,078
2008-08-15 2008-08-13 9.975 851,502 -3,683 0.00% 8,493,618
2008-08-14 2008-08-12 10.244 855,185 -2,010 0.00% 8,760,215
2008-08-12 2008-08-08 10.393 857,195 -3,683 0.00% 8,908,805
2008-08-11 2008-08-07 10.512 860,878 -5,357 0.00% 9,049,922
2008-08-08 2008-08-05 10.453 866,235 +1,339 0.00% 9,054,497
2008-08-05 2008-08-01 10.781 864,896 -1,674 0.00% 9,324,631
2008-08-04 2008-07-31 10.692 866,570 -670 0.00% 9,265,039
2008-07-31 2008-07-29 10.393 867,240 +335 0.00% 9,013,202
2008-07-29 2008-07-25 10.602 866,905 -3,348 0.00% 9,190,951
2008-07-28 2008-07-24 10.662 870,253 +2,678 0.00% 9,278,426
2008-07-25 2008-07-23 10.692 867,575 -334 0.00% 9,275,784
2008-07-24 2008-07-22 10.363 867,909 -5,023 0.00% 8,994,235
2008-07-23 2008-07-21 10.303 872,932 -1,339 0.00% 8,994,149
2008-07-22 2008-07-18 10.124 874,271 +2,343 0.00% 8,851,285
2008-07-21 2008-07-17 9.975 871,928 +335 0.00% 8,697,364
2008-07-18 2008-07-16 9.885 871,593 -2,678 0.00% 8,615,933
2008-07-17 2008-07-15 10.005 874,271 +5,692 0.00% 8,746,845
2008-07-16 2008-07-14 10.453 868,579 -3,014 0.00% 9,078,998
2008-07-15 2008-07-11 10.512 871,593 +9,376 0.00% 9,162,563
2008-07-14 2008-07-10 10.393 862,217 -1,005 0.00% 8,960,998
2008-07-10 2008-07-08 9.885 863,222 -4,353 0.00% 8,533,183
2008-07-09 2008-07-07 10.244 867,575 +1,005 0.00% 8,887,134
2008-07-08 2008-07-04 9.975 866,570 +4,018 0.00% 8,643,919
2008-07-07 2008-07-03 10.035 862,552 +335 0.00% 8,655,360
2008-07-04 2008-07-02 10.274 862,217 -4,688 0.00% 8,857,998
2008-07-02 2008-06-27 10.274 866,905 +3,348 0.00% 8,906,161
2008-06-26 2008-06-24 10.453 863,557 +335 0.00% 9,026,505
2008-06-25 2008-06-23 10.692 863,222 +670 0.00% 9,229,243
2008-06-23 2008-06-19 10.901 862,552 +8,371 0.00% 9,402,400
2008-06-19 2008-06-17 11.694 854,181 +9,930 0.00% 9,988,514
2008-06-18 2008-06-16 11.632 844,251 +650 0.00% 9,820,435
2008-06-17 2008-06-13 11.417 843,601 -650 0.00% 9,631,155
2008-06-16 2008-06-12 11.509 844,251 +12,673 0.00% 9,716,515
2008-06-13 2008-06-11 11.663 831,578 +11,049 0.00% 9,698,611
2008-06-12 2008-06-10 11.663 820,529 -5,200 0.00% 9,569,748
2008-06-06 2008-06-04 11.909 825,729 -325 0.00% 9,833,675
2008-06-05 2008-06-03 12.001 826,054 +3,250 0.00% 9,913,806
2008-05-30 2008-05-28 11.909 822,804 +1,300 0.00% 9,798,841
2008-05-28 2008-05-26 11.848 821,504 -2,275 0.00% 9,732,799
2008-05-27 2008-05-23 12.094 823,779 -6,499 0.00% 9,962,553
2008-05-26 2008-05-22 12.217 830,278 -2,925 0.00% 10,143,350
2008-05-23 2008-05-21 12.401 833,203 -3,574 0.00% 10,332,924
2008-05-22 2008-05-20 12.340 836,777 +14,623 0.00% 10,325,747
2008-05-21 2008-05-19 12.525 822,154 -2,600 0.00% 10,297,100
2008-05-20 2008-05-16 12.555 824,754 +5,850 0.00% 10,355,044
2008-05-19 2008-05-15 12.494 818,904 -3,900 0.00% 10,231,196
2008-05-16 2008-05-14 12.371 822,804 +650 0.00% 10,178,641
2008-05-15 2008-05-13 12.278 822,154 -3,250 0.00% 10,094,700
2008-05-13 2008-05-08 12.124 825,404 -4,224 0.00% 10,007,605
2008-05-09 2008-05-07 12.155 829,628 -32,496 0.00% 10,084,349
2008-05-08 2008-05-06 12.401 862,124 +12,673 0.00% 10,691,586
2008-05-07 2008-05-05 12.494 849,451 +650 0.00% 10,612,843
2008-05-06 2008-05-02 12.494 848,801 -650 0.00% 10,604,722
2008-05-05 2008-04-30 12.248 849,451 +14,948 0.00% 10,403,723
2008-05-02 2008-04-29 12.124 834,503 -2,599 0.00% 10,117,926
2008-04-30 2008-04-28 11.971 837,102 +975 0.00% 10,020,637
2008-04-29 2008-04-25 11.909 836,127 -325 0.00% 9,957,506
2008-04-28 2008-04-24 11.878 836,452 +975 0.00% 9,935,636
2008-04-25 2008-04-23 11.786 835,477 -20,798 0.00% 9,846,925
2008-04-24 2008-04-22 11.632 856,275 -4,549 0.00% 9,960,300
2008-04-23 2008-04-21 11.540 860,824 -650 0.00% 9,933,745
2008-04-22 2008-04-18 11.355 861,474 +18,847 0.00% 9,782,186
2008-04-21 2008-04-17 11.509 842,627 -325 0.00% 9,697,825
2008-04-18 2008-04-16 11.386 842,952 +3,250 0.00% 9,597,805
2008-04-17 2008-04-15 11.355 839,702 +5,524 0.00% 9,534,961
2008-04-16 2008-04-14 11.263 834,178 +325 0.00% 9,395,225
2008-04-15 2008-04-11 11.601 833,853 +1,300 0.00% 9,673,825
2008-04-14 2008-04-10 11.263 832,553 +3,250 0.00% 9,376,923
2008-04-11 2008-04-09 10.986 829,303 -975 0.00% 9,110,638
2008-04-09 2008-04-07 11.047 830,278 -25,997 0.00% 9,172,450
2008-04-08 2008-04-03 10.986 856,275 +325 0.00% 9,406,950
2008-04-07 2008-04-02 10.863 855,950 +25,347 0.00% 9,298,020
2008-04-03 2008-04-01 10.463 830,603 -650 0.00% 8,690,400
2008-03-31 2008-03-27 10.278 831,253 -268,094 0.00% 8,543,721
2008-03-28 2008-03-26 10.155 1,099,347 -2,599 0.00% 11,163,904
2008-03-27 2008-03-25 9.970 1,101,946 -13,324 0.00% 10,986,837
2008-03-26 2008-03-20 9.293 1,115,270 -2,599 0.00% 10,364,642
2008-03-25 2008-03-19 9.632 1,117,869 +3,249 0.00% 10,767,196
2008-03-20 2008-03-18 9.263 1,114,620 +263,219 0.00% 10,324,302
2008-03-19 2008-03-17 9.109 851,401 +13,974 0.00% 7,755,204
2008-03-17 2008-03-13 9.570 837,427 +3,574 0.00% 8,014,468
2008-03-14 2008-03-12 10.001 833,853 -325 0.00% 8,339,504
2008-03-12 2008-03-10 9.693 834,178 +650 0.00% 8,086,054
2008-03-11 2008-03-07 9.663 833,528 +12,999 0.00% 8,054,103
2008-03-10 2008-03-06 9.878 820,529 +3,574 0.00% 8,105,248
2008-03-07 2008-03-05 9.817 816,955 -2,274 0.00% 8,019,664
2008-03-06 2008-03-04 9.786 819,229 -4,225 0.00% 8,016,777
2008-03-05 2008-03-03 10.001 823,454 +13,974 0.00% 8,235,502
2008-03-04 2008-02-29 10.278 809,480 -113,737 0.00% 8,319,935
2008-03-03 2008-02-28 10.432 923,217 +325 0.00% 9,630,988
2008-02-29 2008-02-27 10.463 922,892 -1,950 0.00% 9,655,998
2008-02-28 2008-02-26 10.093 924,842 +3,250 0.00% 9,334,880
2008-02-27 2008-02-25 9.909 921,592 +1,949 0.00% 9,131,916
2008-02-26 2008-02-22 9.940 919,643 +4,875 0.00% 9,140,904
2008-02-25 2008-02-21 10.032 914,768 -325 0.00% 9,176,898
2008-02-22 2008-02-20 9.970 915,093 +10,074 0.00% 9,123,839
2008-02-21 2008-02-19 10.155 905,019 -188,478 0.00% 9,190,497
2008-02-20 2008-02-18 9.416 1,093,497 +2,599 0.00% 10,296,897
2008-02-19 2008-02-15 9.663 1,090,898 -2,599 0.00% 10,540,984
2008-02-18 2008-02-14 9.601 1,093,497 +4,224 0.00% 10,498,797
2008-02-15 2008-02-13 9.447 1,089,273 +64,018 0.00% 10,290,642
2008-02-14 2008-02-12 9.447 1,025,255 -4,875 0.00% 9,685,848
2008-02-13 2008-02-11 9.293 1,030,130 +85,465 0.00% 9,573,403
2008-02-12 2008-02-06 9.724 944,665 +147,858 0.00% 9,186,123
2008-02-11 2008-02-04 10.278 796,807 -97,489 0.00% 8,189,681
2008-02-05 2008-02-01 10.032 894,296 +1,625 0.00% 8,971,525
2008-02-04 2008-01-31 9.755 892,671 +975 0.00% 8,707,993
2008-02-01 2008-01-30 10.063 891,696 +110,487 0.00% 8,972,881
2008-01-31 2008-01-29 10.247 781,209 +650 0.00% 8,005,322
2008-01-30 2008-01-28 10.278 780,559 +1,950 0.00% 8,022,682
2008-01-29 2008-01-25 10.678 778,609 -9,424 0.00% 8,314,119
2008-01-28 2008-01-24 10.247 788,033 +9,099 0.00% 8,075,250
2008-01-25 2008-01-23 10.247 778,934 -1,950 0.00% 7,982,010
2008-01-24 2008-01-22 9.478 780,884 +15,273 0.00% 7,401,242
2008-01-23 2008-01-21 10.370 765,611 +8,449 0.00% 7,939,724
2008-01-22 2008-01-18 11.078 757,162 +650 0.00% 8,388,005
2008-01-21 2008-01-17 10.586 756,512 +1,300 0.00% 8,008,324
2008-01-18 2008-01-16 10.186 755,212 +1,950 0.00% 7,692,442
2008-01-17 2008-01-15 10.770 753,262 +6,824 0.00% 8,113,000
2008-01-16 2008-01-14 11.017 746,438 -3,249 0.00% 8,223,262
2008-01-15 2008-01-11 11.047 749,687 +39,320 0.00% 8,282,125
2008-01-14 2008-01-10 11.294 710,367 +7,799 0.00% 8,022,620
2008-01-11 2008-01-09 11.447 702,568 -325 0.00% 8,042,641
2008-01-10 2008-01-08 11.263 702,893 +2,600 0.00% 7,916,581
2008-01-09 2008-01-07 11.232 700,293 +5,199 0.00% 7,865,748
2008-01-07 2008-01-03 11.263 695,094 -4,874 0.00% 7,828,742
2008-01-04 2008-01-02 11.478 699,968 -325 0.00% 8,034,417
2008-01-03 2007-12-31 11.632 700,293 +6,174 0.00% 8,145,898
2008-01-02 2007-12-27 11.848 694,119 -3,575 0.00% 8,223,601
2007-12-28 2007-12-24 12.094 697,694 +2,600 0.00% 8,437,716
2007-12-21 2007-12-19 11.755 695,094 -975 0.00% 8,170,982
2007-12-20 2007-12-18 11.724 696,069 -13,648 0.00% 8,161,024
2007-12-19 2007-12-17 11.755 709,717 -11,049 0.00% 8,342,879
2007-12-18 2007-12-14 12.001 720,766 +7,149 0.00% 8,650,202
2007-12-17 2007-12-13 12.217 713,617 +77,666 0.00% 8,718,124
2007-12-14 2007-12-12 12.432 635,951 -3,249 0.00% 7,906,283
2007-12-13 2007-12-11 12.648 639,200 +2,924 0.00% 8,084,366
2007-12-12 2007-12-10 12.525 636,276 -5,524 0.00% 7,969,064
2007-12-11 2007-12-07 12.678 641,800 -13,973 0.00% 8,137,000
2007-12-10 2007-12-06 12.863 655,773 -2,925 0.00% 8,435,235
2007-12-07 2007-12-05 12.678 658,698 -325 0.00% 8,351,239
2007-12-06 2007-12-04 12.525 659,023 -21,448 0.00% 8,253,960
2007-12-05 2007-12-03 12.463 680,471 +7,475 0.00% 8,480,706
2007-12-04 2007-11-30 12.463 672,996 +11,373 0.00% 8,387,545
2007-12-03 2007-11-29 12.617 661,623 -5,849 0.00% 8,347,603
2007-11-30 2007-11-28 12.340 667,472 +975 0.00% 8,236,539
2007-11-29 2007-11-27 12.371 666,497 +23,397 0.00% 8,245,018
2007-11-28 2007-11-26 13.048 643,100 -1,625 0.00% 8,390,961
2007-11-27 2007-11-23 12.463 644,725 -11,048 0.00% 8,035,204
2007-11-26 2007-11-22 12.278 655,773 +14,623 0.00% 8,051,815
2007-11-23 2007-11-21 12.432 641,150 +10,399 0.00% 7,970,919
2007-11-22 2007-11-20 13.109 630,751 -650 0.00% 8,268,656
2007-11-21 2007-11-19 13.171 631,401 -12,674 0.00% 8,316,037
2007-11-20 2007-11-16 13.355 644,075 +4,225 0.00% 8,601,883
2007-11-19 2007-11-15 13.940 639,850 +325 0.00% 8,919,566
2007-11-16 2007-11-14 14.432 639,525 +325 0.00% 9,229,916
2007-11-15 2007-11-13 13.755 639,200 -325 0.00% 8,792,485
2007-11-14 2007-11-12 13.694 639,525 +18,523 0.00% 8,757,596
2007-11-13 2007-11-09 14.248 621,002 +324 0.00% 8,847,923
2007-11-12 2007-11-08 14.248 620,678 -5,524 0.00% 8,843,307
2007-11-09 2007-11-07 14.709 626,202 +6,499 0.00% 9,211,062
2007-11-08 2007-11-06 14.802 619,703 +14,949 0.00% 9,172,676
2007-11-07 2007-11-05 14.063 604,754 -325 0.00% 8,504,765
2007-11-06 2007-11-02 15.571 605,079 -32,172 0.00% 9,421,715
2007-11-05 2007-11-01 15.971 637,251 +2,925 0.00% 10,177,597
2007-11-02 2007-10-31 15.571 634,326 +5,524 0.00% 9,877,121
2007-11-01 2007-10-30 15.171 628,802 -22,422 0.00% 9,539,557
2007-10-31 2007-10-29 14.863 651,224 +8,449 0.00% 9,679,321
2007-10-30 2007-10-26 14.432 642,775 -1,950 0.00% 9,276,821
2007-10-29 2007-10-25 14.217 644,725 -5,524 0.00% 9,166,084
2007-10-26 2007-10-24 13.879 650,249 +40,945 0.00% 9,024,509
2007-10-25 2007-10-23 14.125 609,304 -2,275 0.00% 8,606,252
2007-10-24 2007-10-22 13.663 611,579 -3,574 0.00% 8,356,086
2007-10-23 2007-10-18 14.586 615,153 +975 0.00% 8,972,818
2007-10-22 2007-10-17 14.371 614,178 -6,824 0.00% 8,826,296
2007-10-18 2007-10-16 14.432 621,002 +4,224 0.00% 8,962,583
2007-10-17 2007-10-15 14.432 616,778 +4,550 0.00% 8,901,621
2007-10-16 2007-10-12 14.432 612,228 +2,924 0.00% 8,835,953
2007-10-15 2007-10-11 14.771 609,304 -9,424 0.00% 9,000,002
2007-10-12 2007-10-10 14.248 618,728 +16,248 0.00% 8,815,524
2007-10-11 2007-10-09 13.694 602,480 +2,275 0.00% 8,250,305
2007-10-10 2007-10-08 13.632 600,205 +1,625 0.00% 8,182,211
2007-10-09 2007-10-05 13.478 598,580 +7,474 0.00% 8,067,959
2007-10-08 2007-10-04 13.171 591,106 -975 0.00% 7,785,321
2007-10-05 2007-10-03 13.202 592,081 +13,974 0.00% 7,816,382
2007-10-04 2007-10-02 13.478 578,107 +13,648 0.00% 7,792,014
2007-10-03 2007-09-28 12.801 564,459 +5,524 0.00% 7,225,919
2007-10-02 2007-09-27 12.432 558,935 -35,421 0.00% 6,948,804
2007-09-28 2007-09-25 12.340 594,356 +40,946 0.00% 7,334,295
2007-09-25 2007-09-21 12.217 553,410 -150,133 0.00% 6,760,906
2007-09-24 2007-09-20 12.217 703,543 -3,899 0.00% 8,595,052
2007-09-21 2007-09-19 12.032 707,442 -9,424 0.00% 8,512,066
2007-09-19 2007-09-17 11.817 716,866 -9,099 0.00% 8,471,037
2007-09-17 2007-09-13 11.817 725,965 +4,874 0.00% 8,578,558
2007-09-14 2007-09-12 11.817 721,091 -7,149 0.00% 8,520,963
2007-09-12 2007-09-10 11.940 728,240 +75,391 0.00% 8,695,081
2007-09-11 2007-09-07 12.124 652,849 -5,199 0.00% 7,915,463
2007-09-10 2007-09-06 12.063 658,048 -325 0.00% 7,937,998
2007-09-07 2007-09-05 12.032 658,373 +7,149 0.00% 7,921,659
2007-09-06 2007-09-04 12.063 651,224 +650 0.00% 7,855,681
2007-09-05 2007-09-03 12.094 650,574 +650 0.00% 7,867,860
2007-09-04 2007-08-31 12.340 649,924 -14,948 0.00% 8,019,999
2007-09-03 2007-08-30 11.940 664,872 -975 0.00% 7,938,476
2007-08-31 2007-08-29 11.817 665,847 +4,224 0.00% 7,868,157
2007-08-30 2007-08-28 12.032 661,623 -32,171 0.00% 7,960,763
2007-08-29 2007-08-27 12.371 693,794 -10,399 0.00% 8,582,700
2007-08-28 2007-08-24 11.909 704,193 -185,553 0.00% 8,386,293
2007-08-27 2007-08-23 12.586 889,746 -1,625 0.00% 11,198,419
2007-08-24 2007-08-22 12.278 891,371 -10,724 0.00% 10,944,571
2007-08-23 2007-08-21 12.001 902,095 +47,445 0.00% 10,826,404
2007-08-22 2007-08-20 11.601 854,650 -94,564 0.00% 9,915,098
2007-08-21 2007-08-17 10.463 949,214 +55,893 0.00% 9,931,399
2007-08-20 2007-08-16 11.047 893,321 +11,049 0.00% 9,868,914
2007-08-17 2007-08-15 11.417 882,272 +38,995 0.00% 10,072,651
2007-08-16 2007-08-14 11.694 843,277 +3,250 0.00% 9,861,006
2007-08-15 2007-08-13 11.663 840,027 +14,298 0.00% 9,797,151
2007-08-14 2007-08-10 11.694 825,729 -217,724 0.00% 9,655,805
2007-08-13 2007-08-09 11.971 1,043,453 -325 0.00% 12,490,788
2007-08-10 2007-08-08 12.032 1,043,778 -1,300 0.00% 12,558,919
2007-08-09 2007-08-07 11.632 1,045,078 +3,250 0.00% 12,156,481
2007-08-08 2007-08-06 11.601 1,041,828 +5,199 0.00% 12,086,616
2007-08-07 2007-08-03 12.063 1,036,629 +325 0.00% 12,504,801
2007-08-06 2007-08-02 12.217 1,036,304 +275,568 0.00% 12,660,330
2007-08-03 2007-08-01 12.340 760,736 +6,174 0.00% 9,387,408
2007-08-02 2007-07-31 12.801 754,562 -10,399 0.00% 9,659,522
2007-08-01 2007-07-30 12.463 764,961 +1,300 0.00% 9,533,704
2007-07-31 2007-07-27 12.371 763,661 -20,797 0.00% 9,447,002
2007-07-30 2007-07-26 12.771 784,458 +650 0.00% 10,018,095
2007-07-27 2007-07-25 12.771 783,808 -1,950 0.00% 10,009,794
2007-07-26 2007-07-24 12.863 785,758 +325 0.00% 10,107,237
2007-07-25 2007-07-23 12.986 785,433 -650 0.00% 10,199,737
2007-07-24 2007-07-20 12.832 786,083 -2,600 0.00% 10,087,228
2007-07-23 2007-07-19 12.986 788,683 -2,275 0.00% 10,241,942
2007-07-20 2007-07-18 12.494 790,958 +3,900 0.00% 9,882,045
2007-07-19 2007-07-17 12.740 787,058 +650 0.00% 10,027,079
2007-07-18 2007-07-16 12.648 786,408 -10,724 0.00% 9,946,198
2007-07-17 2007-07-13 12.925 797,132 +32,821 0.00% 10,302,601
2007-07-16 2007-07-12 12.955 764,311 -138,109 0.00% 9,901,923
2007-07-13 2007-07-11 13.263 902,420 +15,924 0.00% 11,968,875
2007-07-12 2007-07-10 13.448 886,496 +8,124 0.00% 11,921,354
2007-07-11 2007-07-09 12.617 878,372 -5,525 0.00% 11,082,295
2007-07-10 2007-07-06 12.309 883,897 -1,625 0.00% 10,880,003
2007-07-09 2007-07-05 12.248 885,522 -15,923 0.00% 10,845,505
2007-07-06 2007-07-04 12.001 901,445 +2,925 0.00% 10,818,603
2007-07-05 2007-07-03 11.971 898,520 +975 0.00% 10,755,849
2007-07-04 2007-06-29 12.067 897,545 -1,950 0.00% 10,830,637
2007-07-03 2007-06-28 12.191 899,495 +9,474 0.00% 10,966,066
2007-06-29 2007-06-27 12.222 890,021 -1,929 0.00% 10,878,245
2007-06-28 2007-06-26 12.129 891,950 -12,218 0.00% 10,818,602
2007-06-27 2007-06-25 12.160 904,168 +11,254 0.00% 10,994,916
2007-06-26 2007-06-22 12.254 892,914 0.00% 10,941,375

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top