History of CCASS shareholding
Participant: CHUNG LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.190 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.160 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.200 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.230 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.260 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.260 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.230 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.200 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.170 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.270 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.280 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.280 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.330 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.380 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.430 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.420 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.460 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.460 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.460 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.370 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.330 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.330 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.310 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.350 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.310 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.260 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.320 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.310 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.330 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.420 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.430 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.420 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.430 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.390 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.390 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.450 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.540 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.600 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.550 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.540 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.570 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.590 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.530 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.600 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.540 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.510 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.540 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.580 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.620 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.660 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.670 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.730 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.740 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.670 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.660 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.690 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.640 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.700 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.690 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.710 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.690 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.710 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.650 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.680 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.650 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.580 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.610 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.630 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.560 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.670 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.740 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.760 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.690 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.610 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.540 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.470 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.590 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.570 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.610 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.570 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.650 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.700 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.650 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.620 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.570 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.610 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.590 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.620 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.500 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.560 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.630 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.610 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.630 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.620 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.680 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.680 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.690 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.680 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.640 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.670 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.680 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.710 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.600 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.580 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.520 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.490 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.450 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.390 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.340 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.340 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.360 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.410 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.340 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.330 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.330 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.300 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.575 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.523 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.595 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.575 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.461 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.338 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.286 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.276 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.255 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.760 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.822 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.781 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.832 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.729 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.750 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.760 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.760 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.791 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.729 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.832 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.905 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.853 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.760 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.729 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.657 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.647 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.668 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.657 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.698 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.709 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.668 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.544 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.575 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.544 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.564 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.564 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.482 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.492 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.482 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.441 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.451 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.461 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.431 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.389 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.348 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.348 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.255 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.245 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.194 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.224 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.194 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.214 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.132 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.142 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.121 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.080 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.008 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.049 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.018 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.998 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.018 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.967 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.895 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.874 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.137 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.158 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.190 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.180 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.190 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.190 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.158 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.233 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.201 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.222 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.041 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.052 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.073 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.062 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.084 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.052 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.148 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.073 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.105 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.084 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.966 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.924 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.956 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.956 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.881 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.849 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.817 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.860 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.849 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.870 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.860 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.913 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.945 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.977 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.009 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.849 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.828 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.881 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.881 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.924 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.020 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.030 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.956 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.041 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.988 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.009 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.934 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.945 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.020 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.020 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.030 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.041 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.030 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.009 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.020 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.094 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.020 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.062 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.020 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.094 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.998 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.881 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.934 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.158 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.116 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.062 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.094 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.913 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.977 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.084 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.009 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.924 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.785 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.732 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.679 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.689 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.625 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.593 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.561 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.508 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.583 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.561 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.615 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.657 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.657 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.732 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.775 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.775 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.849 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.892 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.828 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.807 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.817 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.775 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.817 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.785 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.721 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.668 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.636 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.636 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.625 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.583 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.561 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.551 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.519 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.529 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.657 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.657 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.711 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.668 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.668 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.604 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.636 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.679 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.689 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.647 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.615 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.679 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.668 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.711 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.775 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.828 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.732 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.700 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.700 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.732 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.348 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.440 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.383 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.417 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.405 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.348 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.371 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.394 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.394 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.348 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.451 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.485 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.348 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.325 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.280 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.268 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.234 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.257 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.337 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.302 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.280 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.257 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.268 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.234 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.245 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.325 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.417 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.428 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.451 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.474 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.531 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.531 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.485 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.417 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.428 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.222 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.268 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.280 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.142 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.096 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.085 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.062 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.993 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.982 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.039 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.154 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.959 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.993 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.959 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.936 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.890 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.845 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.833 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.753 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.707 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.730 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.742 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.799 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.810 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.753 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.742 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.707 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.719 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.765 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.696 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.719 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.730 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.707 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.730 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.765 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.673 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.639 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.662 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.673 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.685 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.662 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.696 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.662 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.627 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.559 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.547 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.490 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.524 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.524 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.524 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.536 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.582 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.559 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.616 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.604 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.570 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.513 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.467 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.444 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.421 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.387 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.364 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.444 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.456 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.330 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.330 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.353 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.364 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.376 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.421 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.398 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.421 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.364 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.250 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.215 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.295 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.295 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.250 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.330 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.353 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.353 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.353 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.341 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.364 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.341 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.398 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.398 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.376 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.376 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.410 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.398 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.364 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.318 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.318 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.284 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.307 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.307 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.341 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.284 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.261 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.250 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.215 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.227 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.227 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.227 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.215 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.250 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.238 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.284 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.250 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.273 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.295 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.284 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.318 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.307 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.307 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.307 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.238 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.273 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.295 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.215 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.215 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.170 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.192 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.192 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.192 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.227 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.215 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.204 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.170 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.135 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.124 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.158 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.112 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.101 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.112 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.147 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.158 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.227 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.250 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.204 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.215 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.261 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.135 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.124 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.124 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.124 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.055 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.055 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.044 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.135 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.078 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.112 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.090 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.124 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.158 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.112 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.124 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.147 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.112 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.124 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.090 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.067 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.067 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.078 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.078 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.101 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.067 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.124 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.044 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.090 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.101 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.044 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.021 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.009 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.998 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.987 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.975 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.021 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.032 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.044 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.090 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.101 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.158 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.192 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.192 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.170 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.192 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.181 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.215 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.215 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.284 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.307 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.273 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.238 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.192 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.227 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.124 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.181 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.147 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.135 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.158 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.204 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.158 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.135 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.135 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.147 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.158 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.181 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.861 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.936 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.973 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.911 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.898 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.936 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.923 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.873 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.873 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.898 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.923 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.923 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.911 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.911 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.873 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.936 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.936 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.973 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.948 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.936 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.898 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.886 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.861 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.799 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.824 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.886 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.911 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.873 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.948 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.998 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.073 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.048 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.098 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.010 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.073 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.085 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.998 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.073 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.073 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.197 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.259 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.073 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.035 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.873 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.923 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.898 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.911 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.898 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.911 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.886 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.898 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.911 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.911 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.936 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.923 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.873 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.861 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.848 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.824 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.774 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.774 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.749 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.749 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.761 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.786 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.749 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.711 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.749 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.786 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.761 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.724 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.749 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.749 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.736 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.711 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.637 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.687 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.637 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.687 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.711 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.749 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.736 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.724 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.699 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.662 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.587 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.612 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.624 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.649 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.649 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.674 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.674 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.649 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.649 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.649 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.662 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.662 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.674 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.711 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.699 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.687 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.662 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.711 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.724 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.736 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.724 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.749 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.811 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.774 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.724 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.687 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.687 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.699 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.711 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.687 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.662 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.637 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.612 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.624 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.612 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.587 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.624 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.562 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.537 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.537 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.537 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.462 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.487 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.437 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.425 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.437 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.437 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.437 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.425 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.400 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.400 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.425 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.375 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.325 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.375 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.375 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.363 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.400 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.450 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.437 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.350 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.413 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.363 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.338 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.338 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.276 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.263 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.313 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.313 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.350 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.300 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.325 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.251 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.288 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.276 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.263 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.213 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.139 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.176 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.176 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.151 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.238 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.238 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.238 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.276 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.251 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.300 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.276 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.238 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.251 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.238 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.188 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.176 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.201 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.201 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.238 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.263 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.276 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.288 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.176 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.201 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.163 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.176 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.263 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.300 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.338 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.325 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.338 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.350 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.338 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.338 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.338 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.350 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.388 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.400 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.363 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.375 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.363 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.388 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.400 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.425 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.437 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.413 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.413 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.413 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.413 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.350 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.375 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.413 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.425 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.425 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.450 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.437 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.462 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.475 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.462 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.425 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.450 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.450 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.437 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.425 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.400 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.413 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.487 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.475 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.487 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.487 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 3.462 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 3.462 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 3.437 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 3.437 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 3.450 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 3.425 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 3.450 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 3.350 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 3.400 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 3.462 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 3.525 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 3.537 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 3.574 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 3.587 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 4.225 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 4.279 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 4.279 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 4.252 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 4.252 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 4.279 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 4.225 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 4.198 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 4.198 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 4.171 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 4.225 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 4.157 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 4.144 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 4.130 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 4.171 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 4.157 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 4.144 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 4.171 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 4.184 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.198 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 4.212 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.239 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 4.225 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 4.239 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 4.279 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 4.212 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 4.225 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 4.184 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 4.171 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 4.157 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 4.171 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 4.157 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 4.103 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 4.089 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 4.089 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 4.062 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 4.089 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 4.049 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 4.116 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 4.103 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 4.130 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 4.184 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 4.212 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 4.212 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 4.212 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 4.239 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 4.130 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 4.157 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 4.198 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 4.266 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 4.252 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 4.266 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 4.239 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 4.239 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 4.252 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 4.239 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 4.266 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 4.266 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 4.266 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 4.252 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 4.279 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 4.279 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 4.279 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 4.239 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 4.144 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 4.116 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 4.116 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 4.089 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 4.076 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 4.062 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 4.021 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 4.035 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 4.049 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 3.899 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 3.886 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 4.008 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 4.021 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 4.021 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 3.926 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 3.953 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 3.994 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 4.089 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 4.076 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 4.049 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 4.103 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 4.130 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 4.103 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 4.144 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 4.239 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 4.252 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 4.293 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 4.279 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 4.252 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 4.279 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 4.198 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 4.320 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 4.347 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 4.320 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 4.279 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 4.266 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 4.225 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 4.157 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 4.116 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 4.103 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 4.089 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 4.116 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 4.116 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 4.089 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 4.076 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 4.076 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 4.035 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 4.035 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 4.089 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 4.103 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 4.062 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 4.062 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 4.062 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 4.035 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 3.940 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 3.967 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 3.913 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 3.845 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 3.818 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 3.818 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 3.804 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 3.750 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 3.736 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 3.722 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 3.736 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 3.722 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 3.709 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 3.722 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 3.709 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 3.736 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 3.750 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 3.750 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 3.736 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 3.750 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 3.750 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 3.750 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 3.722 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 3.695 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 3.682 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 3.709 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 3.722 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 3.763 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 3.777 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 3.790 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 3.777 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 3.790 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 3.777 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 3.777 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 3.777 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 3.763 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 3.750 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 3.750 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 3.709 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 3.736 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 3.736 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 3.709 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 3.736 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 3.750 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 3.750 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 3.763 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 3.736 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 3.736 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 3.750 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 3.763 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 3.763 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 3.763 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 3.750 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 3.736 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 3.763 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 3.709 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 3.722 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 3.709 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 3.695 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 3.709 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 3.722 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 3.695 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 3.709 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 3.695 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 3.750 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 3.736 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 3.682 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 3.682 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 3.682 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 3.709 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 3.668 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 3.668 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 3.763 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 3.790 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 3.818 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 3.818 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 3.872 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 3.831 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 3.763 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 3.750 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 3.763 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 3.750 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 3.709 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 3.695 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 3.722 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 3.709 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 3.668 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 3.668 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 3.668 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 3.668 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 3.668 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 3.695 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 3.668 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 3.682 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 3.722 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 3.709 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 3.682 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 3.695 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 3.709 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 3.709 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 3.668 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 3.682 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 3.655 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 3.682 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 3.695 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 3.709 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 3.682 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 3.668 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 3.668 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 3.722 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 3.709 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 3.682 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 3.682 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 3.695 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 3.682 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 3.682 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 3.722 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 3.750 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 3.763 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 3.722 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 3.777 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 3.736 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 3.722 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 3.736 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 3.777 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 3.777 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 3.777 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 3.777 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 3.790 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 3.790 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 3.818 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 3.845 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 3.818 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 3.831 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 3.804 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 3.804 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 3.831 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 3.831 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 3.818 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 3.777 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 3.845 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 3.831 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 3.872 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 3.872 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 3.845 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 3.899 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 3.899 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 3.926 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 3.953 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 3.953 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 3.994 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 3.967 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 4.642 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 4.627 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 4.583 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 4.569 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 4.583 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 4.613 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 4.583 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 4.598 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 4.569 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 4.569 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 4.569 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 4.613 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 4.613 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 4.569 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 4.583 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 4.539 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 4.495 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 4.539 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 4.627 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 4.569 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 4.554 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 4.525 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 4.613 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 4.569 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 4.569 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 4.613 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 4.569 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 4.525 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 4.495 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 4.525 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 4.466 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 4.407 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 4.392 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 4.392 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 4.363 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 4.334 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 4.348 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 4.290 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 4.334 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 4.290 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 4.275 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 4.246 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 4.290 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 4.319 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 4.231 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 4.304 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 4.304 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 4.246 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 4.275 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 4.187 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 4.216 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 4.246 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 4.246 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 4.231 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 4.172 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 4.084 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 4.113 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 3.952 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 3.966 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 3.996 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 4.069 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 4.055 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 4.099 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 4.025 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 3.996 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 3.996 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 4.040 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 3.996 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 3.966 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 3.864 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 3.864 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 3.878 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 3.864 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 3.864 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 3.893 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 3.878 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 3.864 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 3.937 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 4.010 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 3.952 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 4.010 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 3.981 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 4.084 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 4.084 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 4.069 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 4.010 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 4.010 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 3.981 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 3.996 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 3.981 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 3.966 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 3.937 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 3.908 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 3.922 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 3.878 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 3.834 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 3.893 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 3.878 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 3.864 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 3.805 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 3.775 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 3.761 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 3.805 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 3.834 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 3.864 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 3.849 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 3.864 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 3.908 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 3.893 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 3.937 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 3.893 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 3.966 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 3.996 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 3.996 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 4.025 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 4.040 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 4.025 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 4.084 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 3.996 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 3.966 | 0 | -749 | ||
| 2020-11-26 | 2020-11-24 | 3.937 | 749 | -2,246 | 0.00% | 2,949 |
| 2020-11-24 | 2020-11-20 | 3.937 | 2,995 | -681 | 0.00% | 11,791 |
| 2020-11-23 | 2020-11-19 | 3.981 | 3,676 | -68 | 0.00% | 14,635 |
| 2020-11-20 | 2020-11-18 | 4.055 | 3,744 | -10,483 | 0.00% | 15,180 |
| 2020-07-07 | 2020-07-03 | 4.751 | 14,227 | +942 | 0.00% | 67,596 |
| 2020-05-25 | 2020-05-21 | 4.594 | 13,285 | -699 | 0.00% | 61,030 |
| 2020-05-22 | 2020-05-20 | 4.594 | 13,984 | -3,813 | 0.00% | 64,241 |
| 2019-12-17 | 2019-12-13 | 5.129 | 17,797 | -700 | 0.00% | 91,278 |
| 2019-07-31 | 2019-07-29 | 5.066 | 18,497 | -2,542 | 0.00% | 93,704 |
| 2019-05-23 | 2019-05-21 | 5.951 | 21,039 | +1,239 | 0.00% | 125,209 |
| 2019-05-17 | 2019-05-15 | 5.834 | 19,800 | -1,197 | 0.00% | 115,518 |
| 2018-07-05 | 2018-07-03 | 6.792 | 20,997 | +1,151 | 0.00% | 142,603 |
| 2018-03-22 | 2018-03-20 | 7.623 | 19,846 | -5,654 | 0.00% | 151,283 |
| 2017-10-30 | 2017-10-26 | 6.968 | 25,500 | +1,131 | 0.00% | 177,695 |
| 2017-07-06 | 2017-07-04 | 7.164 | 24,369 | +1,208 | 0.00% | 174,587 |
| 2017-07-05 | 2017-07-03 | 7.202 | 23,161 | +5,374 | 0.00% | 166,795 |
| 2017-01-13 | 2017-01-11 | 6.569 | 17,787 | -10,748 | 0.00% | 116,840 |
| 2017-01-09 | 2017-01-05 | 6.513 | 28,535 | -17,734 | 0.00% | 185,849 |
| 2016-11-25 | 2016-11-23 | 6.439 | 46,269 | -3,761,694 | 0.00% | 297,907 |
| 2016-09-19 | 2016-09-14 | 6.569 | 3,807,963 | -13,005 | 0.01% | 25,013,930 |
| 2016-08-19 | 2016-08-17 | 6.439 | 3,820,968 | -53,739 | 0.01% | 24,601,637 |
| 2016-08-16 | 2016-08-12 | 6.327 | 3,874,707 | -53,738 | 0.01% | 24,515,022 |
| 2016-08-12 | 2016-08-10 | 6.141 | 3,928,445 | +53,738 | 0.01% | 24,123,989 |
| 2016-07-15 | 2016-07-13 | 5.787 | 3,874,707 | -5,911 | 0.01% | 22,424,035 |
| 2016-07-14 | 2016-07-12 | 5.825 | 3,880,618 | +5,911 | 0.01% | 22,602,670 |
| 2016-07-11 | 2016-07-07 | 5.694 | 3,874,707 | -11,822 | 0.01% | 22,063,520 |
| 2016-06-17 | 2016-06-15 | 6.385 | 3,886,529 | -80,608 | 0.01% | 24,815,568 |
| 2016-06-16 | 2016-06-14 | 6.385 | 3,967,137 | +280,903 | 0.01% | 25,330,251 |
| 2016-06-15 | 2016-06-13 | 6.345 | 3,686,234 | -25,137 | 0.01% | 23,390,034 |
| 2016-06-14 | 2016-06-10 | 6.484 | 3,711,371 | -75,411 | 0.01% | 24,066,295 |
| 2016-06-13 | 2016-06-08 | 6.584 | 3,786,782 | +50,274 | 0.01% | 24,931,911 |
| 2016-06-10 | 2016-06-07 | 6.524 | 3,736,508 | +50,274 | 0.01% | 24,377,941 |
| 2016-06-07 | 2016-06-03 | 6.405 | 3,686,234 | -50,274 | 0.01% | 23,610,003 |
| 2016-06-06 | 2016-06-02 | 6.365 | 3,736,508 | +50,274 | 0.01% | 23,783,357 |
| 2016-06-02 | 2016-05-31 | 6.286 | 3,686,234 | +50,273 | 0.01% | 23,170,065 |
| 2016-02-19 | 2016-02-17 | 5.808 | 3,635,961 | +10,055 | 0.01% | 21,118,318 |
| 2016-02-16 | 2016-02-12 | 5.649 | 3,625,906 | +50,274 | 0.01% | 20,482,933 |
| 2015-10-13 | 2015-10-09 | 7.260 | 3,575,632 | -5,027 | 0.01% | 25,959,896 |
| 2015-10-12 | 2015-10-08 | 7.141 | 3,580,659 | -5,028 | 0.01% | 25,569,055 |
| 2015-10-08 | 2015-10-06 | 6.862 | 3,585,687 | -5,027 | 0.01% | 24,606,437 |
| 2015-09-25 | 2015-09-23 | 6.743 | 3,590,714 | +5,027 | 0.01% | 24,212,397 |
| 2015-09-24 | 2015-09-22 | 6.942 | 3,585,687 | -65,356 | 0.01% | 24,891,729 |
| 2015-09-23 | 2015-09-21 | 7.022 | 3,651,043 | +10,055 | 0.01% | 25,635,921 |
| 2015-09-18 | 2015-09-16 | 7.220 | 3,640,988 | -5,027 | 0.01% | 26,289,549 |
| 2015-09-15 | 2015-09-11 | 7.101 | 3,646,015 | +60,328 | 0.01% | 25,890,708 |
| 2015-09-11 | 2015-09-09 | 7.220 | 3,585,687 | -5,027 | 0.01% | 25,890,251 |
| 2015-09-10 | 2015-09-08 | 6.723 | 3,590,714 | +5,027 | 0.01% | 24,140,974 |
| 2015-09-02 | 2015-08-31 | 7.041 | 3,585,687 | +10,055 | 0.01% | 25,248,344 |
| 2015-06-25 | 2015-06-23 | 11.239 | 3,575,632 | +158,528 | 0.01% | 40,188,191 |
| 2015-06-22 | 2015-06-18 | 10.740 | 3,417,104 | -528 | 0.01% | 36,699,469 |
| 2015-04-15 | 2015-04-13 | 11.344 | 3,417,632 | -2,403 | 0.01% | 38,768,026 |
| 2015-04-09 | 2015-04-02 | 9.616 | 3,420,035 | -29,307 | 0.01% | 32,887,012 |
| 2015-03-17 | 2015-03-13 | 9.054 | 3,449,342 | -5,285 | 0.01% | 31,230,389 |
| 2015-02-27 | 2015-02-25 | 9.200 | 3,454,627 | -26,425 | 0.01% | 31,781,568 |
| 2015-01-29 | 2015-01-27 | 9.241 | 3,481,052 | -5,813 | 0.01% | 32,169,578 |
| 2014-06-19 | 2014-06-17 | 8.337 | 3,486,865 | +231,152 | 0.01% | 29,070,176 |
| 2014-05-23 | 2014-05-21 | 7.958 | 3,255,713 | -19,738 | 0.01% | 25,909,275 |
| 2014-02-26 | 2014-02-24 | 7.200 | 3,275,451 | -5,922 | 0.01% | 23,583,842 |
| 2014-02-24 | 2014-02-20 | 7.289 | 3,281,373 | +987 | 0.01% | 23,919,069 |
| 2013-12-03 | 2013-11-29 | 8.359 | 3,280,386 | -98,692 | 0.01% | 27,421,875 |
| 2013-11-29 | 2013-11-27 | 8.337 | 3,379,078 | +98,692 | 0.01% | 28,171,550 |
| 2013-10-24 | 2013-10-22 | 8.025 | 3,280,386 | -4,486 | 0.01% | 26,325,000 |
| 2013-09-12 | 2013-09-10 | 7.936 | 3,284,872 | +2,242,999 | 0.01% | 26,068,100 |
| 2013-06-25 | 2013-06-21 | 6.844 | 1,041,873 | -260,188 | 0.00% | 7,130,075 |
| 2013-06-20 | 2013-06-18 | 7.200 | 1,302,061 | +35,888 | 0.00% | 9,375,076 |
| 2013-06-18 | 2013-06-14 | 7.089 | 1,266,173 | -44,860 | 0.00% | 8,975,551 |
| 2013-06-17 | 2013-06-13 | 7.111 | 1,311,033 | -49,346 | 0.00% | 9,322,776 |
| 2013-06-10 | 2013-06-06 | 8.658 | 1,360,379 | +49,346 | 0.00% | 11,778,421 |
| 2013-06-07 | 2013-06-05 | 8.706 | 1,311,033 | +104,300 | 0.00% | 11,413,372 |
| 2013-06-05 | 2013-06-03 | 8.729 | 1,206,733 | +227,646 | 0.00% | 10,534,000 |
| 2013-05-10 | 2013-05-08 | 8.943 | 979,087 | -422 | 0.00% | 8,755,822 |
| 2013-05-09 | 2013-05-07 | 8.824 | 979,509 | +422 | 0.00% | 8,643,421 |
| 2013-03-18 | 2013-03-14 | 8.516 | 979,087 | +4,215 | 0.00% | 8,337,772 |
| 2012-09-26 | 2012-09-24 | 6.950 | 974,872 | -4,215 | 0.00% | 6,775,627 |
| 2012-08-27 | 2012-08-23 | 7.093 | 979,087 | -23,186 | 0.00% | 6,944,273 |
| 2012-08-16 | 2012-08-14 | 7.164 | 1,002,273 | -3,710 | 0.00% | 7,180,047 |
| 2012-08-14 | 2012-08-10 | 7.093 | 1,005,983 | +3,710 | 0.00% | 7,135,035 |
| 2012-06-14 | 2012-06-12 | 6.642 | 1,002,273 | -84,314 | 0.00% | 6,656,997 |
| 2012-06-13 | 2012-06-11 | 6.642 | 1,086,587 | -126,470 | 0.00% | 7,217,002 |
| 2012-06-12 | 2012-06-08 | 6.547 | 1,213,057 | -42,156 | 0.00% | 7,941,903 |
| 2012-06-11 | 2012-06-07 | 6.761 | 1,255,213 | -21,078 | 0.00% | 8,485,874 |
| 2012-06-07 | 2012-06-05 | 7.549 | 1,276,291 | +21,078 | 0.00% | 9,635,056 |
| 2012-06-06 | 2012-06-04 | 7.448 | 1,255,213 | +79,873 | 0.00% | 9,348,739 |
| 2012-06-05 | 2012-06-01 | 7.549 | 1,175,340 | +39,474 | 0.00% | 8,872,951 |
| 2012-06-04 | 2012-05-31 | 7.575 | 1,135,866 | -39,474 | 0.00% | 8,603,726 |
| 2012-06-01 | 2012-05-30 | 7.448 | 1,175,340 | -19,737 | 0.00% | 8,753,851 |
| 2012-05-30 | 2012-05-28 | 7.423 | 1,195,077 | -59,211 | 0.00% | 8,870,576 |
| 2012-05-25 | 2012-05-23 | 7.169 | 1,254,288 | +19,737 | 0.00% | 8,992,325 |
| 2012-05-24 | 2012-05-22 | 7.296 | 1,234,551 | -75,001 | 0.00% | 9,007,200 |
| 2012-05-23 | 2012-05-21 | 7.220 | 1,309,552 | +15,790 | 0.00% | 9,454,877 |
| 2012-05-18 | 2012-05-16 | 7.321 | 1,293,762 | +59,211 | 0.00% | 9,471,975 |
| 2012-05-11 | 2012-05-09 | 7.651 | 1,234,551 | +19,737 | 0.00% | 9,445,050 |
| 2012-05-09 | 2012-05-07 | 7.777 | 1,214,814 | +11,842 | 0.00% | 9,447,925 |
| 2012-05-07 | 2012-05-03 | 8.005 | 1,202,972 | +59,211 | 0.00% | 9,630,102 |
| 2012-05-04 | 2012-05-02 | 8.259 | 1,143,761 | -11,842 | 0.00% | 9,445,853 |
| 2012-05-03 | 2012-04-30 | 8.233 | 1,155,603 | -78,948 | 0.00% | 9,514,376 |
| 2012-04-27 | 2012-04-25 | 8.132 | 1,234,551 | -19,737 | 0.00% | 10,039,275 |
| 2012-04-26 | 2012-04-24 | 8.157 | 1,254,288 | +19,737 | 0.00% | 10,231,550 |
| 2012-04-19 | 2012-04-17 | 8.208 | 1,234,551 | +19,737 | 0.00% | 10,133,100 |
| 2012-04-18 | 2012-04-16 | 8.183 | 1,214,814 | +59,211 | 0.00% | 9,940,325 |
| 2012-04-17 | 2012-04-13 | 8.284 | 1,155,603 | +236,844 | 0.00% | 9,572,926 |
| 2012-04-16 | 2012-04-12 | 8.056 | 918,759 | -1,973 | 0.00% | 7,401,454 |
| 2012-03-12 | 2012-03-08 | 8.233 | 920,732 | +5,921 | 0.00% | 7,580,623 |
| 2012-02-06 | 2012-02-02 | 8.588 | 914,811 | -23,685 | 0.00% | 7,856,324 |
| 2012-01-17 | 2012-01-13 | 8.031 | 938,496 | -19,737 | 0.00% | 7,536,678 |
| 2011-10-26 | 2011-10-24 | 7.119 | 958,233 | -78,948 | 0.00% | 6,821,278 |
| 2011-09-27 | 2011-09-23 | 6.435 | 1,037,181 | +78,948 | 0.00% | 6,673,852 |
| 2011-09-15 | 2011-09-12 | 7.347 | 958,233 | +1,579 | 0.00% | 7,039,753 |
| 2011-09-09 | 2011-09-07 | 7.727 | 956,654 | +23,685 | 0.00% | 7,391,678 |
| 2011-09-08 | 2011-09-06 | 7.625 | 932,969 | +11,842 | 0.00% | 7,114,133 |
| 2011-09-06 | 2011-09-02 | 7.828 | 921,127 | +7,895 | 0.00% | 7,210,515 |
| 2011-06-02 | 2011-05-31 | 11.381 | 913,232 | +37,125 | 0.00% | 10,393,719 |
| 2011-05-04 | 2011-04-29 | 11.328 | 876,107 | -7,573 | 0.00% | 9,924,920 |
| 2011-04-20 | 2011-04-18 | 11.513 | 883,680 | -834 | 0.00% | 10,174,056 |
| 2011-04-07 | 2011-04-04 | 11.672 | 884,514 | +7,574 | 0.00% | 10,323,800 |
| 2011-01-27 | 2011-01-25 | 10.800 | 876,940 | -757 | 0.00% | 9,471,217 |
| 2011-01-26 | 2011-01-24 | 10.853 | 877,697 | +757 | 0.00% | 9,525,747 |
| 2010-12-13 | 2010-12-09 | 10.853 | 876,940 | +10,869 | 0.00% | 9,517,531 |
| 2010-12-09 | 2010-12-07 | 11.064 | 866,071 | -7,574 | 0.00% | 9,582,528 |
| 2010-12-08 | 2010-12-06 | 10.880 | 873,645 | +7,574 | 0.00% | 9,504,840 |
| 2010-11-05 | 2010-11-03 | 13.659 | 866,071 | +35,587 | 0.00% | 11,829,607 |
| 2010-10-12 | 2010-10-08 | 11.649 | 830,484 | -363 | 0.00% | 9,674,016 |
| 2010-10-08 | 2010-10-06 | 11.786 | 830,847 | -3,631 | 0.00% | 9,792,644 |
| 2010-09-13 | 2010-09-09 | 11.125 | 834,478 | -1,816 | 0.00% | 9,283,920 |
| 2010-09-09 | 2010-09-07 | 11.208 | 836,294 | +1,816 | 0.00% | 9,373,214 |
| 2010-06-22 | 2010-06-18 | 10.878 | 834,478 | -7,263 | 0.00% | 9,077,100 |
| 2010-06-10 | 2010-06-08 | 10.520 | 841,741 | +7,263 | 0.00% | 8,854,764 |
| 2010-05-28 | 2010-05-26 | 11.391 | 834,478 | -7,263 | 0.00% | 9,505,952 |
| 2010-05-27 | 2010-05-25 | 11.133 | 841,741 | +40,875 | 0.00% | 9,371,312 |
| 2010-04-14 | 2010-04-12 | 12.539 | 800,866 | -348 | 0.00% | 10,042,261 |
| 2010-04-12 | 2010-04-08 | 12.396 | 801,214 | -3,486 | 0.00% | 9,931,674 |
| 2010-04-07 | 2010-03-31 | 11.879 | 804,700 | -1,394 | 0.00% | 9,559,266 |
| 2010-03-25 | 2010-03-23 | 11.592 | 806,094 | -348 | 0.00% | 9,344,525 |
| 2010-03-24 | 2010-03-22 | 11.391 | 806,442 | -349 | 0.00% | 9,186,580 |
| 2010-03-17 | 2010-03-15 | 11.219 | 806,791 | +3,486 | 0.00% | 9,051,655 |
| 2010-03-05 | 2010-03-03 | 11.564 | 803,305 | -697 | 0.00% | 9,289,144 |
| 2010-03-04 | 2010-03-02 | 11.535 | 804,002 | -3,486 | 0.00% | 9,274,134 |
| 2010-02-03 | 2010-02-01 | 10.789 | 807,488 | +697 | 0.00% | 8,711,925 |
| 2010-01-21 | 2010-01-19 | 11.736 | 806,791 | +6,971 | 0.00% | 9,468,355 |
| 2010-01-14 | 2010-01-12 | 11.879 | 799,820 | +3,485 | 0.00% | 9,501,295 |
| 2010-01-07 | 2010-01-05 | 12.396 | 796,335 | -3,834 | 0.00% | 9,871,195 |
| 2010-01-05 | 2009-12-31 | 12.051 | 800,169 | +3,485 | 0.00% | 9,643,201 |
| 2009-12-18 | 2009-12-16 | 11.765 | 796,684 | +17,425 | 0.00% | 9,372,601 |
| 2009-12-16 | 2009-12-14 | 12.252 | 779,259 | -6,970 | 0.00% | 9,547,725 |
| 2009-12-14 | 2009-12-10 | 12.166 | 786,229 | +6,970 | 0.00% | 9,565,444 |
| 2009-12-10 | 2009-12-08 | 12.482 | 779,259 | +697 | 0.00% | 9,726,605 |
| 2009-12-01 | 2009-11-27 | 11.851 | 778,562 | +697 | 0.00% | 9,226,425 |
| 2009-11-18 | 2009-11-16 | 14.175 | 777,865 | -13,940 | 0.00% | 11,026,086 |
| 2009-11-12 | 2009-11-10 | 13.687 | 791,805 | -5,924 | 0.00% | 10,837,443 |
| 2009-11-11 | 2009-11-09 | 13.544 | 797,729 | -3,485 | 0.00% | 10,804,075 |
| 2009-11-10 | 2009-11-06 | 13.199 | 801,214 | +697 | 0.00% | 10,575,394 |
| 2009-11-03 | 2009-10-30 | 13.142 | 800,517 | -3,485 | 0.00% | 10,520,254 |
| 2009-10-30 | 2009-10-28 | 12.769 | 804,002 | +5,227 | 0.00% | 10,266,144 |
| 2009-10-23 | 2009-10-21 | 13.113 | 798,775 | +3,485 | 0.00% | 10,474,441 |
| 2009-10-22 | 2009-10-20 | 13.027 | 795,290 | -3,485 | 0.00% | 10,360,282 |
| 2009-10-13 | 2009-10-09 | 12.310 | 798,775 | -13,940 | 0.00% | 9,832,681 |
| 2009-10-12 | 2009-10-08 | 12.453 | 812,715 | -19,865 | 0.00% | 10,120,878 |
| 2009-10-09 | 2009-10-07 | 12.310 | 832,580 | +10,804 | 0.00% | 10,248,811 |
| 2009-10-06 | 2009-10-02 | 11.363 | 821,776 | +5,227 | 0.00% | 9,337,677 |
| 2009-09-28 | 2009-09-24 | 11.793 | 816,549 | +3,485 | 0.00% | 9,629,734 |
| 2009-09-24 | 2009-09-22 | 12.424 | 813,064 | +3,485 | 0.00% | 10,101,894 |
| 2009-09-21 | 2009-09-17 | 12.568 | 809,579 | -697 | 0.00% | 10,174,745 |
| 2009-09-18 | 2009-09-16 | 12.625 | 810,276 | -348 | 0.00% | 10,230,005 |
| 2009-09-14 | 2009-09-10 | 12.166 | 810,624 | -27,881 | 0.00% | 9,862,239 |
| 2009-09-10 | 2009-09-08 | 12.023 | 838,505 | -1,742 | 0.00% | 10,081,145 |
| 2009-09-09 | 2009-09-07 | 11.765 | 840,247 | +1,742 | 0.00% | 9,885,099 |
| 2009-08-28 | 2009-08-26 | 10.932 | 838,505 | -1,742 | 0.00% | 9,166,865 |
| 2009-08-27 | 2009-08-25 | 10.961 | 840,247 | +1,742 | 0.00% | 9,210,019 |
| 2009-08-07 | 2009-08-05 | 10.559 | 838,505 | +3,486 | 0.00% | 8,854,085 |
| 2009-08-05 | 2009-08-03 | 11.191 | 835,019 | -3,137 | 0.00% | 9,344,394 |
| 2009-08-04 | 2009-07-31 | 11.076 | 838,156 | +3,485 | 0.00% | 9,283,299 |
| 2009-07-29 | 2009-07-27 | 11.219 | 834,671 | -6,970 | 0.00% | 9,364,450 |
| 2009-07-24 | 2009-07-22 | 10.617 | 841,641 | +348 | 0.00% | 8,935,499 |
| 2009-07-20 | 2009-07-16 | 10.158 | 841,293 | -10,455 | 0.00% | 8,545,564 |
| 2009-07-09 | 2009-07-07 | 10.215 | 851,748 | +10,455 | 0.00% | 8,700,642 |
| 2009-07-03 | 2009-06-30 | 10.588 | 841,293 | -34,850 | 0.00% | 8,907,664 |
| 2009-06-30 | 2009-06-26 | 10.502 | 876,143 | -13,940 | 0.00% | 9,201,238 |
| 2009-06-29 | 2009-06-25 | 10.301 | 890,083 | -3,485 | 0.00% | 9,168,856 |
| 2009-06-25 | 2009-06-23 | 9.785 | 893,568 | +3,485 | 0.00% | 8,743,236 |
| 2009-06-18 | 2009-06-16 | 11.140 | 890,083 | +34,898 | 0.00% | 9,915,164 |
| 2009-06-16 | 2009-06-12 | 11.110 | 855,185 | -5,023 | 0.00% | 9,500,875 |
| 2009-06-12 | 2009-06-10 | 11.319 | 860,208 | +5,023 | 0.00% | 9,736,509 |
| 2009-06-04 | 2009-06-02 | 10.214 | 855,185 | +6,696 | 0.00% | 8,734,675 |
| 2009-06-03 | 2009-06-01 | 10.423 | 848,489 | -8,371 | 0.00% | 8,843,664 |
| 2009-06-02 | 2009-05-29 | 10.393 | 856,860 | +5,023 | 0.00% | 8,905,323 |
| 2009-06-01 | 2009-05-27 | 9.646 | 851,837 | -3,348 | 0.00% | 8,217,119 |
| 2009-05-19 | 2009-05-15 | 8.601 | 855,185 | +1,004 | 0.00% | 7,355,516 |
| 2009-05-18 | 2009-05-14 | 8.511 | 854,181 | +3,348 | 0.00% | 7,270,350 |
| 2009-05-14 | 2009-05-12 | 8.750 | 850,833 | -33,484 | 0.00% | 7,445,134 |
| 2009-05-12 | 2009-05-08 | 8.810 | 884,317 | +33,484 | 0.00% | 7,790,953 |
| 2009-04-30 | 2009-04-28 | 8.243 | 850,833 | -3,348 | 0.00% | 7,013,164 |
| 2009-04-22 | 2009-04-20 | 8.810 | 854,181 | +3,348 | 0.00% | 7,525,450 |
| 2009-04-09 | 2009-04-07 | 8.153 | 850,833 | -33,484 | 0.00% | 6,936,934 |
| 2009-04-08 | 2009-04-06 | 8.004 | 884,317 | -33,484 | 0.00% | 7,077,882 |
| 2009-04-07 | 2009-04-03 | 7.825 | 917,801 | +33,484 | 0.00% | 7,181,421 |
| 2009-04-01 | 2009-03-30 | 7.377 | 884,317 | -23,439 | 0.00% | 6,523,272 |
| 2009-02-09 | 2009-02-05 | 6.391 | 907,756 | -7,031 | 0.00% | 5,801,542 |
| 2009-02-06 | 2009-02-04 | 6.152 | 914,787 | +335 | 0.00% | 5,627,918 |
| 2009-01-29 | 2009-01-22 | 5.764 | 914,452 | -33,485 | 0.00% | 5,270,827 |
| 2009-01-23 | 2009-01-21 | 5.644 | 947,937 | +33,485 | 0.00% | 5,350,592 |
| 2009-01-20 | 2009-01-16 | 6.092 | 914,452 | -6,697 | 0.00% | 5,571,237 |
| 2009-01-14 | 2009-01-12 | 5.495 | 921,149 | +13,393 | 0.00% | 5,061,838 |
| 2009-01-05 | 2008-12-31 | 6.331 | 907,756 | +66,634 | 0.00% | 5,747,322 |
| 2008-12-29 | 2008-12-22 | 6.779 | 841,122 | +57,258 | 0.00% | 5,702,239 |
| 2008-12-11 | 2008-12-09 | 7.436 | 783,864 | -33,484 | 0.00% | 5,829,088 |
| 2008-12-10 | 2008-12-08 | 7.705 | 817,348 | +33,484 | 0.00% | 6,297,777 |
| 2008-12-05 | 2008-12-03 | 6.988 | 783,864 | -3,349 | 0.00% | 5,477,938 |
| 2008-11-25 | 2008-11-21 | 6.391 | 787,213 | -3,348 | 0.00% | 5,031,142 |
| 2008-11-24 | 2008-11-20 | 6.033 | 790,561 | +3,348 | 0.00% | 4,769,220 |
| 2008-11-21 | 2008-11-19 | 6.182 | 787,213 | -3,348 | 0.00% | 4,866,572 |
| 2008-11-20 | 2008-11-18 | 6.301 | 790,561 | +204,253 | 0.00% | 4,981,710 |
| 2008-11-18 | 2008-11-14 | 6.391 | 586,308 | -3,348 | 0.00% | 3,747,142 |
| 2008-11-17 | 2008-11-13 | 6.212 | 589,656 | +66,968 | 0.00% | 3,662,879 |
| 2008-11-14 | 2008-11-12 | 6.511 | 522,688 | +3,349 | 0.00% | 3,402,982 |
| 2008-11-03 | 2008-10-30 | 6.869 | 519,339 | -3,349 | 0.00% | 3,567,298 |
| 2008-10-29 | 2008-10-27 | 5.107 | 522,688 | -5,022 | 0.00% | 2,669,311 |
| 2008-10-28 | 2008-10-24 | 6.003 | 527,710 | -10,380 | 0.00% | 3,167,758 |
| 2008-10-27 | 2008-10-23 | 6.630 | 538,090 | +5,022 | 0.00% | 3,567,537 |
| 2008-10-23 | 2008-10-21 | 7.227 | 533,068 | -1,674 | 0.00% | 3,852,641 |
| 2008-10-20 | 2008-10-16 | 7.705 | 534,742 | +11,719 | 0.00% | 4,120,260 |
| 2008-10-16 | 2008-10-14 | 8.810 | 523,023 | -3,348 | 0.00% | 4,607,903 |
| 2008-10-15 | 2008-10-13 | 8.541 | 526,371 | -8,371 | 0.00% | 4,495,920 |
| 2008-10-14 | 2008-10-10 | 7.616 | 534,742 | +8,371 | 0.00% | 4,072,350 |
| 2008-10-09 | 2008-10-06 | 8.273 | 526,371 | -13,394 | 0.00% | 4,354,440 |
| 2008-10-08 | 2008-10-03 | 8.661 | 539,765 | +16,742 | 0.00% | 4,674,803 |
| 2008-09-25 | 2008-09-23 | 9.497 | 523,023 | +3,349 | 0.00% | 4,967,164 |
| 2008-09-02 | 2008-08-29 | 10.124 | 519,674 | -66,969 | 0.00% | 5,261,278 |
| 2008-09-01 | 2008-08-28 | 9.915 | 586,643 | +66,969 | 0.00% | 5,816,645 |
| 2008-08-29 | 2008-08-27 | 10.064 | 519,674 | -66,969 | 0.00% | 5,230,238 |
| 2008-08-27 | 2008-08-25 | 9.885 | 586,643 | +66,969 | 0.00% | 5,799,125 |
| 2008-07-21 | 2008-07-17 | 9.975 | 519,674 | -46,878 | 0.00% | 5,183,678 |
| 2008-07-10 | 2008-07-08 | 9.885 | 566,552 | -6,697 | 0.00% | 5,600,520 |
| 2008-06-24 | 2008-06-20 | 10.811 | 573,249 | +3,349 | 0.00% | 6,197,442 |
| 2008-06-19 | 2008-06-17 | 11.694 | 569,900 | +16,815 | 0.00% | 6,664,224 |
| 2008-06-10 | 2008-06-05 | 12.001 | 553,085 | -6,500 | 0.00% | 6,637,795 |
| 2008-06-05 | 2008-06-03 | 12.001 | 559,585 | -48,744 | 0.00% | 6,715,804 |
| 2008-05-23 | 2008-05-21 | 12.401 | 608,329 | -58,493 | 0.00% | 7,544,161 |
| 2008-05-20 | 2008-05-16 | 12.555 | 666,822 | -3,250 | 0.00% | 8,372,159 |
| 2008-05-16 | 2008-05-14 | 12.371 | 670,072 | -6,499 | 0.00% | 8,289,243 |
| 2008-05-09 | 2008-05-07 | 12.155 | 676,571 | +3,250 | 0.00% | 8,223,900 |
| 2008-05-05 | 2008-04-30 | 12.248 | 673,321 | +6,499 | 0.00% | 8,246,556 |
| 2008-05-02 | 2008-04-29 | 12.124 | 666,822 | +3,250 | 0.00% | 8,084,879 |
| 2008-04-28 | 2008-04-24 | 11.878 | 663,572 | +6,499 | 0.00% | 7,882,114 |
| 2008-04-15 | 2008-04-11 | 11.601 | 657,073 | +6,499 | 0.00% | 7,622,937 |
| 2008-03-31 | 2008-03-27 | 10.278 | 650,574 | -12,998 | 0.00% | 6,686,680 |
| 2008-03-11 | 2008-03-07 | 9.663 | 663,572 | +32,496 | 0.00% | 6,411,875 |
| 2008-02-21 | 2008-02-19 | 10.155 | 631,076 | +64,992 | 0.00% | 6,408,597 |
| 2008-01-25 | 2008-01-23 | 10.247 | 566,084 | -3,250 | 0.00% | 5,800,861 |
| 2008-01-24 | 2008-01-22 | 9.478 | 569,334 | +3,250 | 0.00% | 5,396,165 |
| 2008-01-23 | 2008-01-21 | 10.370 | 566,084 | -4,549 | 0.00% | 5,870,541 |
| 2008-01-15 | 2008-01-11 | 11.047 | 570,633 | +2,924 | 0.00% | 6,304,036 |
| 2008-01-08 | 2008-01-04 | 11.355 | 567,709 | +6,500 | 0.00% | 6,446,433 |
| 2008-01-07 | 2008-01-03 | 11.263 | 561,209 | -4,875 | 0.00% | 6,320,815 |
| 2007-12-27 | 2007-12-20 | 11.971 | 566,084 | -650 | 0.00% | 6,776,381 |
| 2007-12-14 | 2007-12-12 | 12.432 | 566,734 | +12,999 | 0.00% | 7,045,762 |
| 2007-12-12 | 2007-12-10 | 12.525 | 553,735 | -243,722 | 0.00% | 6,935,276 |
| 2007-12-11 | 2007-12-07 | 12.678 | 797,457 | +142,009 | 0.00% | 10,110,482 |
| 2007-12-05 | 2007-12-03 | 12.463 | 655,448 | -6,175 | 0.00% | 8,168,844 |
| 2007-11-30 | 2007-11-28 | 12.340 | 661,623 | -5,199 | 0.00% | 8,164,363 |
| 2007-11-22 | 2007-11-20 | 13.109 | 666,822 | +12,998 | 0.00% | 8,741,518 |
| 2007-11-21 | 2007-11-19 | 13.171 | 653,824 | -162,481 | 0.00% | 8,611,365 |
| 2007-11-20 | 2007-11-16 | 13.355 | 816,305 | +9,749 | 0.00% | 10,902,085 |
| 2007-11-16 | 2007-11-14 | 14.432 | 806,556 | +325 | 0.00% | 11,640,583 |
| 2007-11-15 | 2007-11-13 | 13.755 | 806,231 | -32,496 | 0.00% | 11,090,072 |
| 2007-11-14 | 2007-11-12 | 13.694 | 838,727 | +12,998 | 0.00% | 11,485,449 |
| 2007-11-06 | 2007-11-02 | 15.571 | 825,729 | -3,249 | 0.00% | 12,857,467 |
| 2007-11-05 | 2007-11-01 | 15.971 | 828,978 | +650 | 0.00% | 13,239,687 |
| 2007-11-02 | 2007-10-31 | 15.571 | 828,328 | +173,205 | 0.00% | 12,897,936 |
| 2007-11-01 | 2007-10-30 | 15.171 | 655,123 | +164,755 | 0.00% | 9,938,873 |
| 2007-10-31 | 2007-10-29 | 14.863 | 490,368 | +3,250 | 0.00% | 7,288,474 |
| 2007-10-23 | 2007-10-18 | 14.586 | 487,118 | -4,875 | 0.00% | 7,105,258 |
| 2007-10-18 | 2007-10-16 | 14.432 | 491,993 | -16,248 | 0.00% | 7,100,667 |
| 2007-10-16 | 2007-10-12 | 14.432 | 508,241 | +16,248 | 0.00% | 7,335,165 |
| 2007-10-12 | 2007-10-10 | 14.248 | 491,993 | -334,710 | 0.00% | 7,009,827 |
| 2007-10-11 | 2007-10-09 | 13.694 | 826,703 | +22,097 | 0.00% | 11,320,794 |
| 2007-10-10 | 2007-10-08 | 13.632 | 804,606 | +325,612 | 0.00% | 10,968,680 |
| 2007-10-08 | 2007-10-04 | 13.171 | 478,994 | +42,895 | 0.00% | 6,308,719 |
| 2007-10-05 | 2007-10-03 | 13.202 | 436,099 | -12,999 | 0.00% | 5,757,179 |
| 2007-10-04 | 2007-10-02 | 13.478 | 449,098 | -22,747 | 0.00% | 6,053,166 |
| 2007-10-03 | 2007-09-28 | 12.801 | 471,845 | -5,849 | 0.00% | 6,040,321 |
| 2007-10-02 | 2007-09-27 | 12.432 | 477,694 | +9,749 | 0.00% | 5,938,797 |
| 2007-09-28 | 2007-09-25 | 12.340 | 467,945 | -3,250 | 0.00% | 5,774,396 |
| 2007-09-25 | 2007-09-21 | 12.217 | 471,195 | +19,498 | 0.00% | 5,756,500 |
| 2007-09-14 | 2007-09-12 | 11.817 | 451,697 | +3,249 | 0.00% | 5,337,597 |
| 2007-09-13 | 2007-09-11 | 11.817 | 448,448 | +16,248 | 0.00% | 5,299,204 |
| 2007-09-04 | 2007-08-31 | 12.340 | 432,200 | -16,248 | 0.00% | 5,333,306 |
| 2007-08-27 | 2007-08-23 | 12.586 | 448,448 | -18,197 | 0.00% | 5,644,205 |
| 2007-08-24 | 2007-08-22 | 12.278 | 466,645 | +19,497 | 0.00% | 5,729,634 |
| 2007-08-21 | 2007-08-17 | 10.463 | 447,148 | -18,523 | 0.00% | 4,678,402 |
| 2007-08-17 | 2007-08-15 | 11.417 | 465,671 | +975 | 0.00% | 5,316,434 |
| 2007-08-09 | 2007-08-07 | 11.632 | 464,696 | +3,250 | 0.00% | 5,405,403 |
| 2007-08-08 | 2007-08-06 | 11.601 | 461,446 | +3,899 | 0.00% | 5,353,399 |
| 2007-08-07 | 2007-08-03 | 12.063 | 457,547 | +16,249 | 0.00% | 5,519,365 |
| 2007-07-26 | 2007-07-24 | 12.863 | 441,298 | -6,500 | 0.00% | 5,676,434 |
| 2007-07-12 | 2007-07-10 | 13.448 | 447,798 | -19,497 | 0.00% | 6,021,864 |
| 2007-07-10 | 2007-07-06 | 12.309 | 467,295 | -4,875 | 0.00% | 5,751,995 |
| 2007-07-03 | 2007-06-28 | 12.191 | 472,170 | +1,115 | 0.00% | 5,756,394 |
| 2007-06-29 | 2007-06-27 | 12.222 | 471,055 | +6,431 | 0.00% | 5,757,450 |
| 2007-06-27 | 2007-06-25 | 12.160 | 464,624 | +9,646 | 0.00% | 5,649,948 |
| 2007-06-26 | 2007-06-22 | 12.254 | 454,978 | 0.00% | 5,575,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy