History of CCASS shareholding
Participant: CES CAPITAL INTERNATIONAL (HONG KONG) CO
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.190 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.160 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.200 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.230 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.260 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.260 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.230 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.200 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.170 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.270 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.280 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.280 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.330 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.380 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.430 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.420 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.460 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.460 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.460 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.370 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.330 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.330 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.310 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.350 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.310 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.260 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.320 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.310 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.330 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.420 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.430 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.420 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.430 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.390 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.390 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.450 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.540 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.600 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.550 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.540 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.570 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.590 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.530 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.600 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.540 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.510 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.540 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.580 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.620 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.660 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.670 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.730 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.740 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.670 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.660 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.690 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.640 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.700 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.690 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.710 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.690 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.710 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.650 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.680 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.650 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.580 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.610 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.630 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.560 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.670 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.740 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.760 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.690 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.610 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.540 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.470 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.590 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.570 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.610 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.570 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.650 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.700 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.650 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.620 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.570 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.610 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.590 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.620 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.500 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.560 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.630 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.610 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.630 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.620 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.680 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.680 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.690 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.680 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.640 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.670 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.680 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.710 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.600 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.580 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.520 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.490 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.450 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.390 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.340 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.340 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.360 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.410 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.340 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.330 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.330 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.300 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.575 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.523 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.595 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.575 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.461 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.338 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.286 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.276 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.255 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.760 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.822 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.781 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.832 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.729 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.750 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.760 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.760 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.791 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.729 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.832 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.905 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.853 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.760 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.729 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.657 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.647 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.668 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.657 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.698 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.709 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.668 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.544 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.575 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.544 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.564 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.564 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.482 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.492 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.482 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.441 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.451 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.461 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.431 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.389 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.348 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.348 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.255 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.245 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.194 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.224 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.194 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.214 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.132 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.142 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.121 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.080 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.008 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.049 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.018 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.998 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.018 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.967 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.895 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.874 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.137 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.158 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.190 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.180 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.190 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.190 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.158 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.233 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.201 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.222 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.041 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.052 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.073 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.062 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.084 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.052 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.148 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.073 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.105 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.084 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.966 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.924 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.956 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.956 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.881 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.849 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.817 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.860 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.849 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.870 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.860 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.913 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.945 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.977 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.009 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.849 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.828 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.881 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.881 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.924 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.020 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.030 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.956 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.041 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.988 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.009 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.934 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.945 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.020 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.020 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.030 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.041 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.030 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.009 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.020 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.094 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.020 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.062 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.020 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.094 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.998 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.881 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.934 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.158 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.116 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.062 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.094 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.913 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.977 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.084 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.009 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.924 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.785 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.732 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.679 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.689 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.625 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.593 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.561 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.508 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.583 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.561 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.615 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.657 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.657 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.732 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.775 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.775 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.849 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.892 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.828 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.807 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.817 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.775 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.817 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.785 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.721 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.668 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.636 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.636 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.625 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.583 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.561 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.551 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.519 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.529 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.657 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.657 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.711 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.668 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.668 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.604 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.636 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.679 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.689 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.647 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.615 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.679 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.668 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.711 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.775 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.828 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.732 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.700 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.700 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.732 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.348 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.440 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.383 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.417 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.405 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.348 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.371 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.394 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.394 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.348 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.451 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.485 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.348 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.325 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.280 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.268 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.234 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.257 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.337 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.302 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.280 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.257 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.268 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.234 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.245 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.325 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.417 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.428 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.451 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.474 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.531 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.531 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.485 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.417 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.428 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.222 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.268 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.280 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.142 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.096 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.085 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.062 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.993 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.982 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.039 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.154 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.959 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.993 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.959 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.936 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.890 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.845 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.833 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.753 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.707 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.730 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.742 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.799 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.810 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.753 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.742 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.707 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.719 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.765 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.696 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.719 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.730 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.707 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.730 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.765 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.673 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.639 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.662 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.673 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.685 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.662 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.696 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.662 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.627 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.559 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.547 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.490 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.524 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.524 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.524 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.536 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.582 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.559 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.616 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.604 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.570 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.513 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.467 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.444 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.421 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.387 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.364 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.444 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.456 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.330 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.330 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.353 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.364 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.376 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.421 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.398 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.421 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.364 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.250 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.215 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.295 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.295 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.250 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.330 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.353 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.353 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.353 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.341 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.364 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.341 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.398 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.398 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.376 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.376 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.410 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.398 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.364 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.318 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.318 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.284 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.307 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.307 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.341 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.284 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.261 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.250 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.215 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.227 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.227 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.227 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.215 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.250 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.238 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.284 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.250 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.273 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.295 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.284 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.318 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.307 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.307 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.307 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.238 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.273 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.295 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.215 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.215 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.170 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.192 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.192 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.192 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.227 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.215 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.204 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.170 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.135 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.124 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.158 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.112 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.101 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.112 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.147 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.158 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.227 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.250 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.204 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.215 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.261 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.135 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.124 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.124 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.124 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.055 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.055 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.044 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.135 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.078 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.112 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.090 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.124 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.158 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.112 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.124 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.147 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.112 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.124 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.090 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.067 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.067 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.078 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.078 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.101 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.067 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.124 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.044 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.090 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.101 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.044 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.021 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.009 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.998 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.987 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.975 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.021 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.032 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.044 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.090 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.101 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.158 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.192 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.192 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.170 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.192 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.181 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.215 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.215 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.284 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.307 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.273 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.238 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.192 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.227 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.124 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.181 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.147 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.135 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.158 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.204 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.158 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.135 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.135 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.147 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.158 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.181 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.861 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.936 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.973 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.911 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.898 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.936 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.923 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.873 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.873 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.898 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.923 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.923 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.911 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.911 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.873 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.936 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.936 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.973 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.948 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.936 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.898 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.886 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.861 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.799 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.824 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.886 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.911 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.873 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.948 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.998 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.073 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.048 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.098 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.010 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.073 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.085 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.998 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.073 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.073 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.197 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.259 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.073 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.035 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.873 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.923 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.898 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.911 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.898 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.911 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.886 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.898 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.911 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.911 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.936 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.923 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.873 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.861 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.848 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.824 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.774 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.774 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.749 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.749 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.761 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.786 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.749 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.711 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.749 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.786 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.761 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.724 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.749 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.749 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.736 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.711 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.637 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.687 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.637 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.687 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.711 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.749 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.736 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.724 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.699 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.662 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.587 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.612 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.624 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.649 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.649 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.674 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.674 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.649 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.649 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.649 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.662 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.662 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.674 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.711 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.699 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.687 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.662 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.711 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.724 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.736 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.724 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.749 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.811 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.774 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.724 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.687 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.687 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.699 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.711 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.687 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.662 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.637 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.612 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.624 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.612 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.587 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.624 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.562 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.537 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.537 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.537 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.462 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.487 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.437 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.425 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.437 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.437 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.437 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.425 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.400 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.400 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.425 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.375 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.325 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.375 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.375 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.363 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.400 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.450 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.437 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.350 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.413 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.363 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.338 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.338 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.276 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.263 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.313 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.313 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.350 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.300 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.325 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.251 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.288 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.276 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.263 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.213 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.139 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.176 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.176 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.151 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.238 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.238 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.238 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.276 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.251 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.300 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.276 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.238 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.251 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.238 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.188 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.176 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.201 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.201 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.238 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.263 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.276 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.288 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.176 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.201 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.163 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.176 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.263 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.300 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.338 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.325 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.338 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.350 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.338 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.338 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.338 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.350 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.388 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.400 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.363 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.375 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.363 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.388 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.400 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.425 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.437 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.413 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.413 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.413 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.413 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.350 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.375 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.413 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.425 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.425 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.450 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.437 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.462 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.475 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.462 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.425 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.450 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.450 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.437 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.425 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.400 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.413 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.487 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.475 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.487 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.487 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 3.462 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 3.462 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 3.437 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 3.437 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 3.450 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 3.425 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 3.450 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 3.350 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 3.400 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 3.462 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 3.525 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 3.537 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 3.574 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 3.587 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 4.225 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 4.279 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 4.279 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 4.252 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 4.252 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 4.279 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 4.225 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 4.198 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 4.198 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 4.171 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 4.225 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 4.157 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 4.144 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 4.130 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 4.171 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 4.157 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 4.144 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 4.171 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 4.184 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.198 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 4.212 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.239 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 4.225 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 4.239 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 4.279 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 4.212 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 4.225 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 4.184 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 4.171 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 4.157 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 4.171 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 4.157 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 4.103 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 4.089 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 4.089 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 4.062 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 4.089 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 4.049 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 4.116 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 4.103 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 4.130 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 4.184 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 4.212 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 4.212 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 4.212 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 4.239 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 4.130 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 4.157 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 4.198 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 4.266 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 4.252 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 4.266 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 4.239 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 4.239 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 4.252 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 4.239 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 4.266 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 4.266 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 4.266 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 4.252 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 4.279 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 4.279 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 4.279 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 4.239 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 4.144 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 4.116 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 4.116 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 4.089 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 4.076 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 4.062 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 4.021 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 4.035 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 4.049 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 3.899 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 3.886 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 4.008 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 4.021 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 4.021 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 3.926 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 3.953 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 3.994 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 4.089 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 4.076 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 4.049 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 4.103 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 4.130 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 4.103 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 4.144 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 4.239 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 4.252 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 4.293 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 4.279 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 4.252 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 4.279 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 4.198 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 4.320 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 4.347 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 4.320 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 4.279 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 4.266 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 4.225 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 4.157 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 4.116 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 4.103 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 4.089 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 4.116 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 4.116 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 4.089 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 4.076 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 4.076 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 4.035 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 4.035 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 4.089 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 4.103 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 4.062 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 4.062 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 4.062 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 4.035 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 3.940 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 3.967 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 3.913 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 3.845 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 3.818 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 3.818 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 3.804 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 3.750 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 3.736 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 3.722 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 3.736 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 3.722 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 3.709 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 3.722 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 3.709 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 3.736 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 3.750 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 3.750 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 3.736 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 3.750 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 3.750 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 3.750 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 3.722 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 3.695 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 3.682 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 3.709 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 3.722 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 3.763 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 3.777 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 3.790 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 3.777 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 3.790 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 3.777 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 3.777 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 3.777 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 3.763 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 3.750 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 3.750 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 3.709 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 3.736 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 3.736 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 3.709 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 3.736 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 3.750 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 3.750 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 3.763 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 3.736 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 3.736 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 3.750 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 3.763 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 3.763 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 3.763 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 3.750 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 3.736 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 3.763 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 3.709 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 3.722 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 3.709 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 3.695 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 3.709 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 3.722 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 3.695 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 3.709 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 3.695 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 3.750 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 3.736 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 3.682 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 3.682 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 3.682 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 3.709 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 3.668 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 3.668 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 3.763 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 3.790 | 0 | -7,361 | ||
| 2021-09-16 | 2021-09-14 | 3.818 | 7,361 | -17,665 | 0.00% | 28,101 |
| 2021-07-22 | 2021-07-20 | 3.682 | 25,026 | -58,886 | 0.00% | 92,139 |
| 2021-07-19 | 2021-07-15 | 3.763 | 83,912 | -14,721 | 0.00% | 315,780 |
| 2021-07-16 | 2021-07-14 | 3.722 | 98,633 | -28,339 | 0.00% | 367,159 |
| 2021-07-15 | 2021-07-13 | 3.777 | 126,972 | -810 | 0.00% | 479,550 |
| 2021-07-12 | 2021-07-08 | 3.736 | 127,782 | -17,003 | 0.00% | 477,401 |
| 2021-05-27 | 2021-05-25 | 4.627 | 144,785 | +10,888 | 0.00% | 669,991 |
| 2021-05-18 | 2021-05-14 | 4.598 | 133,897 | -44,927 | 0.00% | 615,673 |
| 2021-05-05 | 2021-05-03 | 4.495 | 178,824 | +3,404 | 0.00% | 803,863 |
| 2021-04-29 | 2021-04-27 | 4.554 | 175,420 | +5,446 | 0.00% | 798,869 |
| 2021-04-28 | 2021-04-26 | 4.525 | 169,974 | +2,042 | 0.00% | 769,074 |
| 2021-03-09 | 2021-03-05 | 4.172 | 167,932 | +16,337 | 0.00% | 700,627 |
| 2021-03-05 | 2021-03-03 | 4.113 | 151,595 | -2,723 | 0.00% | 623,559 |
| 2021-03-02 | 2021-02-26 | 3.996 | 154,318 | +10,891 | 0.00% | 616,624 |
| 2021-02-26 | 2021-02-24 | 4.055 | 143,427 | +2,723 | 0.00% | 581,534 |
| 2021-02-22 | 2021-02-18 | 3.996 | 140,704 | +6,807 | 0.00% | 562,225 |
| 2020-11-30 | 2020-11-26 | 3.996 | 133,897 | -2,042 | 0.00% | 535,026 |
| 2020-08-26 | 2020-08-24 | 3.834 | 135,939 | -34,035 | 0.00% | 521,218 |
| 2020-07-31 | 2020-07-29 | 3.908 | 169,974 | -12,253 | 0.00% | 664,200 |
| 2020-07-07 | 2020-07-03 | 4.751 | 182,227 | +12,071 | 0.00% | 865,804 |
| 2020-03-03 | 2020-02-28 | 4.846 | 170,156 | +31,781 | 0.00% | 824,514 |
| 2019-11-06 | 2019-11-04 | 5.207 | 138,375 | -76,275 | 0.00% | 720,586 |
| 2019-10-23 | 2019-10-21 | 5.003 | 214,650 | -19,069 | 0.00% | 1,073,886 |
| 2019-10-16 | 2019-10-14 | 4.971 | 233,719 | -31,781 | 0.00% | 1,161,933 |
| 2019-10-03 | 2019-09-30 | 4.846 | 265,500 | -30,510 | 0.00% | 1,286,516 |
| 2019-09-16 | 2019-09-12 | 4.971 | 296,010 | -1,271 | 0.00% | 1,471,612 |
| 2019-09-09 | 2019-09-05 | 4.846 | 297,281 | -1,271 | 0.00% | 1,440,515 |
| 2019-09-03 | 2019-08-30 | 4.704 | 298,552 | -127,125 | 0.00% | 1,404,401 |
| 2019-08-29 | 2019-08-27 | 4.641 | 425,677 | +31,781 | 0.00% | 1,975,614 |
| 2019-08-20 | 2019-08-16 | 4.704 | 393,896 | +44,494 | 0.00% | 1,852,903 |
| 2019-08-19 | 2019-08-15 | 4.704 | 349,402 | +209,755 | 0.00% | 1,643,602 |
| 2019-08-09 | 2019-08-07 | 4.751 | 139,647 | +1,272 | 0.00% | 663,496 |
| 2019-07-26 | 2019-07-24 | 5.145 | 138,375 | -3,178 | 0.00% | 711,878 |
| 2019-07-02 | 2019-06-27 | 5.176 | 141,553 | -3,178 | 0.00% | 732,681 |
| 2019-06-24 | 2019-06-20 | 5.160 | 144,731 | -3,179 | 0.00% | 746,853 |
| 2019-06-17 | 2019-06-13 | 5.066 | 147,910 | +3,179 | 0.00% | 749,296 |
| 2019-06-13 | 2019-06-11 | 5.129 | 144,731 | -3,179 | 0.00% | 742,299 |
| 2019-06-11 | 2019-06-06 | 5.034 | 147,910 | -174,796 | 0.00% | 744,642 |
| 2019-06-06 | 2019-06-04 | 5.050 | 322,706 | +6,356 | 0.00% | 1,629,716 |
| 2019-06-03 | 2019-05-30 | 5.113 | 316,350 | +174,797 | 0.00% | 1,617,526 |
| 2019-05-28 | 2019-05-24 | 5.176 | 141,553 | +3,178 | 0.00% | 732,681 |
| 2019-05-23 | 2019-05-21 | 5.951 | 138,375 | +8,149 | 0.00% | 823,507 |
| 2019-04-26 | 2019-04-24 | 6.252 | 130,226 | -5,982 | 0.00% | 814,196 |
| 2019-04-25 | 2019-04-23 | 6.302 | 136,208 | -1,795 | 0.00% | 858,428 |
| 2019-04-18 | 2019-04-16 | 6.369 | 138,003 | +1,795 | 0.00% | 878,968 |
| 2019-04-08 | 2019-04-03 | 6.269 | 136,208 | -2,991 | 0.00% | 853,874 |
| 2019-04-04 | 2019-04-02 | 6.202 | 139,199 | +2,991 | 0.00% | 863,316 |
| 2018-10-15 | 2018-10-11 | 5.466 | 136,208 | -2,991 | 0.00% | 744,578 |
| 2018-07-30 | 2018-07-26 | 6.169 | 139,199 | -1,795 | 0.00% | 858,662 |
| 2018-07-27 | 2018-07-25 | 6.169 | 140,994 | +1,795 | 0.00% | 869,734 |
| 2018-07-19 | 2018-07-17 | 5.985 | 139,199 | -1,795 | 0.00% | 833,065 |
| 2018-07-17 | 2018-07-13 | 6.068 | 140,994 | +1,795 | 0.00% | 855,592 |
| 2018-07-09 | 2018-07-05 | 6.152 | 139,199 | +14,356 | 0.00% | 856,335 |
| 2018-07-05 | 2018-07-03 | 6.792 | 124,843 | +6,843 | 0.00% | 847,881 |
| 2018-06-05 | 2018-06-01 | 7.304 | 118,000 | -1,696 | 0.00% | 861,929 |
| 2018-06-04 | 2018-05-31 | 7.251 | 119,696 | +1,696 | 0.00% | 867,967 |
| 2018-05-24 | 2018-05-21 | 7.481 | 118,000 | +565 | 0.00% | 882,799 |
| 2018-05-23 | 2018-05-18 | 7.446 | 117,435 | +566 | 0.00% | 874,418 |
| 2018-05-11 | 2018-05-09 | 7.358 | 116,869 | +1,696 | 0.00% | 859,869 |
| 2018-04-13 | 2018-04-11 | 7.499 | 115,173 | -1,696 | 0.00% | 863,687 |
| 2018-04-12 | 2018-04-10 | 7.517 | 116,869 | +1,696 | 0.00% | 878,472 |
| 2018-03-28 | 2018-03-26 | 7.481 | 115,173 | -2,827 | 0.00% | 861,650 |
| 2018-03-27 | 2018-03-23 | 7.464 | 118,000 | +1,696 | 0.00% | 880,712 |
| 2018-03-23 | 2018-03-21 | 7.623 | 116,304 | +1,131 | 0.00% | 886,567 |
| 2018-03-21 | 2018-03-19 | 7.729 | 115,173 | -1,131 | 0.00% | 890,168 |
| 2018-03-20 | 2018-03-16 | 7.782 | 116,304 | -565 | 0.00% | 905,080 |
| 2018-03-19 | 2018-03-15 | 7.800 | 116,869 | +565 | 0.00% | 911,544 |
| 2018-03-15 | 2018-03-13 | 7.853 | 116,304 | +1,131 | 0.00% | 913,308 |
| 2018-03-14 | 2018-03-12 | 7.711 | 115,173 | -1,696 | 0.00% | 888,131 |
| 2018-03-13 | 2018-03-09 | 7.499 | 116,869 | +1,696 | 0.00% | 876,405 |
| 2018-03-12 | 2018-03-08 | 7.481 | 115,173 | -2,262 | 0.00% | 861,650 |
| 2018-03-08 | 2018-03-06 | 7.517 | 117,435 | +2,262 | 0.00% | 882,726 |
| 2018-03-01 | 2018-02-27 | 7.729 | 115,173 | -566 | 0.00% | 890,168 |
| 2018-02-28 | 2018-02-26 | 7.924 | 115,739 | +566 | 0.00% | 917,059 |
| 2018-02-23 | 2018-02-21 | 7.817 | 115,173 | -2,827 | 0.00% | 900,353 |
| 2018-02-22 | 2018-02-20 | 7.623 | 118,000 | +2,827 | 0.00% | 899,495 |
| 2018-02-20 | 2018-02-13 | 7.499 | 115,173 | -1,131 | 0.00% | 863,687 |
| 2018-02-14 | 2018-02-12 | 7.375 | 116,304 | +565 | 0.00% | 857,769 |
| 2018-02-13 | 2018-02-09 | 7.375 | 115,739 | -565 | 0.00% | 853,602 |
| 2018-02-12 | 2018-02-08 | 7.570 | 116,304 | +1,131 | 0.00% | 880,396 |
| 2018-02-09 | 2018-02-07 | 7.605 | 115,173 | +9,612 | 0.00% | 875,909 |
| 2018-02-08 | 2018-02-06 | 7.729 | 105,561 | +3,392 | 0.00% | 815,877 |
| 2018-01-26 | 2018-01-24 | 8.313 | 102,169 | -5,654 | 0.00% | 849,291 |
| 2018-01-25 | 2018-01-23 | 8.065 | 107,823 | -6,785 | 0.00% | 869,593 |
| 2018-01-24 | 2018-01-22 | 7.782 | 114,608 | +1,131 | 0.00% | 891,882 |
| 2018-01-19 | 2018-01-17 | 7.623 | 113,477 | -1,131 | 0.00% | 865,017 |
| 2018-01-12 | 2018-01-10 | 7.110 | 114,608 | -565 | 0.00% | 814,856 |
| 2018-01-09 | 2018-01-05 | 7.110 | 115,173 | -1,131 | 0.00% | 818,873 |
| 2018-01-08 | 2018-01-04 | 7.057 | 116,304 | +2,827 | 0.00% | 820,743 |
| 2017-12-29 | 2017-12-27 | 6.739 | 113,477 | -32,794 | 0.00% | 764,667 |
| 2017-12-28 | 2017-12-22 | 6.721 | 146,271 | -565 | 0.00% | 983,063 |
| 2017-12-27 | 2017-12-21 | 6.703 | 146,836 | +1,131 | 0.00% | 984,264 |
| 2017-12-22 | 2017-12-20 | 6.685 | 145,705 | -566 | 0.00% | 974,105 |
| 2017-12-13 | 2017-12-11 | 6.650 | 146,271 | +1,697 | 0.00% | 972,715 |
| 2017-11-23 | 2017-11-21 | 6.756 | 144,574 | -1,131 | 0.00% | 976,772 |
| 2017-11-21 | 2017-11-17 | 6.685 | 145,705 | -3,393 | 0.00% | 974,105 |
| 2017-11-17 | 2017-11-15 | 6.685 | 149,098 | -3,957 | 0.00% | 996,789 |
| 2017-11-13 | 2017-11-09 | 6.827 | 153,055 | +8,481 | 0.00% | 1,044,899 |
| 2017-11-10 | 2017-11-08 | 6.774 | 144,574 | -2,262 | 0.00% | 979,329 |
| 2017-11-06 | 2017-11-02 | 6.809 | 146,836 | +2,262 | 0.00% | 999,846 |
| 2017-10-13 | 2017-10-11 | 7.181 | 144,574 | -1,697 | 0.00% | 1,038,140 |
| 2017-10-12 | 2017-10-10 | 7.163 | 146,271 | -1,130 | 0.00% | 1,047,738 |
| 2017-10-09 | 2017-10-04 | 7.145 | 147,401 | +8,481 | 0.00% | 1,053,226 |
| 2017-09-22 | 2017-09-20 | 7.057 | 138,920 | -2,262 | 0.00% | 980,341 |
| 2017-09-07 | 2017-09-05 | 7.163 | 141,182 | +2,262 | 0.00% | 1,011,286 |
| 2017-08-28 | 2017-08-24 | 6.986 | 138,920 | -2,827 | 0.00% | 970,513 |
| 2017-08-24 | 2017-08-21 | 6.827 | 141,747 | +45,232 | 0.00% | 967,700 |
| 2017-08-15 | 2017-08-11 | 6.685 | 96,515 | +2,827 | 0.00% | 645,247 |
| 2017-07-06 | 2017-07-04 | 7.164 | 93,688 | +4,643 | 0.00% | 671,211 |
| 2017-05-19 | 2017-05-17 | 7.257 | 89,045 | -591 | 0.00% | 646,232 |
| 2017-03-27 | 2017-03-23 | 7.332 | 89,636 | -5,374 | 0.00% | 657,193 |
| 2017-02-17 | 2017-02-15 | 7.388 | 95,010 | -10,210 | 0.00% | 701,899 |
| 2016-10-17 | 2016-10-13 | 6.346 | 105,220 | +5,374 | 0.00% | 667,678 |
| 2016-09-05 | 2016-09-01 | 6.606 | 99,846 | -10,748 | 0.00% | 659,589 |
| 2016-06-16 | 2016-06-14 | 6.385 | 110,594 | +7,130 | 0.00% | 706,145 |
| 2016-04-22 | 2016-04-20 | 6.445 | 103,464 | -35,191 | 0.00% | 666,794 |
| 2016-04-18 | 2016-04-14 | 6.445 | 138,655 | +35,191 | 0.00% | 893,589 |
| 2016-03-09 | 2016-03-07 | 6.266 | 103,464 | -2,011 | 0.00% | 648,272 |
| 2016-02-29 | 2016-02-25 | 5.749 | 105,475 | +2,011 | 0.00% | 606,324 |
| 2016-01-06 | 2016-01-04 | 6.683 | 103,464 | +2,514 | 0.00% | 691,490 |
| 2015-12-01 | 2015-11-27 | 6.862 | 100,950 | +5,027 | 0.00% | 692,760 |
| 2015-11-30 | 2015-11-26 | 6.962 | 95,923 | +10,055 | 0.00% | 667,803 |
| 2015-11-19 | 2015-11-17 | 6.922 | 85,868 | -12,066 | 0.00% | 594,385 |
| 2015-11-17 | 2015-11-13 | 6.922 | 97,934 | +12,066 | 0.00% | 677,907 |
| 2015-09-15 | 2015-09-11 | 7.101 | 85,868 | -11,563 | 0.00% | 609,757 |
| 2015-09-04 | 2015-09-01 | 6.843 | 97,431 | +11,563 | 0.00% | 666,673 |
| 2015-08-28 | 2015-08-26 | 7.022 | 85,868 | -2,514 | 0.00% | 602,925 |
| 2015-08-27 | 2015-08-25 | 7.181 | 88,382 | +2,514 | 0.00% | 634,641 |
| 2015-08-19 | 2015-08-17 | 8.116 | 85,868 | +5,028 | 0.00% | 696,865 |
| 2015-07-27 | 2015-07-23 | 8.891 | 80,840 | +2,513 | 0.00% | 718,772 |
| 2015-07-10 | 2015-07-08 | 8.633 | 78,327 | -2,513 | 0.00% | 676,174 |
| 2015-06-30 | 2015-06-26 | 10.005 | 80,840 | +7,038 | 0.00% | 808,819 |
| 2015-06-29 | 2015-06-25 | 10.204 | 73,802 | +2,514 | 0.00% | 753,083 |
| 2015-06-25 | 2015-06-23 | 11.239 | 71,288 | +3,160 | 0.00% | 801,239 |
| 2015-04-15 | 2015-04-13 | 11.344 | 68,128 | -2,402 | 0.00% | 772,812 |
| 2015-04-10 | 2015-04-08 | 10.074 | 70,530 | -1,922 | 0.00% | 710,512 |
| 2015-03-20 | 2015-03-18 | 9.200 | 72,452 | -961 | 0.00% | 666,537 |
| 2015-01-21 | 2015-01-19 | 8.700 | 73,413 | -4,804 | 0.00% | 638,706 |
| 2015-01-14 | 2015-01-12 | 9.137 | 78,217 | -4,805 | 0.00% | 714,690 |
| 2015-01-07 | 2015-01-05 | 9.241 | 83,022 | +1,922 | 0.00% | 767,234 |
| 2014-12-16 | 2014-12-12 | 8.554 | 81,100 | -24,022 | 0.00% | 693,768 |
| 2014-12-11 | 2014-12-09 | 8.638 | 105,122 | +960 | 0.00% | 908,016 |
| 2014-12-10 | 2014-12-08 | 8.992 | 104,162 | -2,402 | 0.00% | 936,580 |
| 2014-12-02 | 2014-11-28 | 8.326 | 106,564 | +33,632 | 0.00% | 887,202 |
| 2014-06-19 | 2014-06-17 | 8.337 | 72,932 | +4,835 | 0.00% | 608,038 |
| 2014-06-11 | 2014-06-09 | 8.248 | 68,097 | -26,916 | 0.00% | 561,656 |
| 2014-03-27 | 2014-03-25 | 7.178 | 95,013 | -85,234 | 0.00% | 681,993 |
| 2014-03-17 | 2014-03-13 | 6.933 | 180,247 | +85,234 | 0.00% | 1,249,595 |
| 2013-10-07 | 2013-10-03 | 8.025 | 95,013 | -4,038 | 0.00% | 762,476 |
| 2013-09-16 | 2013-09-12 | 7.980 | 99,051 | -17,944 | 0.00% | 790,465 |
| 2013-09-13 | 2013-09-11 | 7.869 | 116,995 | +4,038 | 0.00% | 920,625 |
| 2013-09-11 | 2013-09-09 | 7.802 | 112,957 | +17,944 | 0.00% | 881,297 |
| 2013-09-10 | 2013-09-06 | 7.691 | 95,013 | -4,038 | 0.00% | 730,707 |
| 2013-09-09 | 2013-09-05 | 7.691 | 99,051 | -22,430 | 0.00% | 761,761 |
| 2013-09-06 | 2013-09-04 | 7.601 | 121,481 | +5,383 | 0.00% | 923,429 |
| 2013-09-05 | 2013-09-03 | 7.579 | 116,098 | +3,589 | 0.00% | 879,923 |
| 2013-09-03 | 2013-08-30 | 7.267 | 112,509 | +4,038 | 0.00% | 817,609 |
| 2013-09-02 | 2013-08-29 | 7.312 | 108,471 | -2,692 | 0.00% | 793,101 |
| 2013-08-30 | 2013-08-28 | 7.200 | 111,163 | -4,037 | 0.00% | 800,394 |
| 2013-08-23 | 2013-08-21 | 7.289 | 115,200 | +16,149 | 0.00% | 839,733 |
| 2013-08-22 | 2013-08-20 | 7.356 | 99,051 | +3,589 | 0.00% | 728,641 |
| 2013-08-21 | 2013-08-19 | 7.535 | 95,462 | -4,486 | 0.00% | 719,264 |
| 2013-08-20 | 2013-08-16 | 7.490 | 99,948 | +449 | 0.00% | 748,608 |
| 2013-08-19 | 2013-08-15 | 7.445 | 99,499 | +4,486 | 0.00% | 740,809 |
| 2013-08-16 | 2013-08-13 | 7.445 | 95,013 | -15,701 | 0.00% | 707,409 |
| 2013-07-23 | 2013-07-19 | 7.000 | 110,714 | +15,701 | 0.00% | 774,949 |
| 2013-07-19 | 2013-07-17 | 7.066 | 95,013 | -13,010 | 0.00% | 671,403 |
| 2013-07-15 | 2013-07-11 | 7.178 | 108,023 | +13,010 | 0.00% | 775,377 |
| 2013-06-24 | 2013-06-20 | 6.866 | 95,013 | -8,972 | 0.00% | 652,341 |
| 2013-06-07 | 2013-06-05 | 8.706 | 103,985 | +8,374 | 0.00% | 905,255 |
| 2013-03-07 | 2013-03-05 | 8.397 | 95,611 | +8,431 | 0.00% | 802,870 |
| 2013-01-07 | 2013-01-03 | 8.611 | 87,180 | -8,431 | 0.00% | 750,685 |
| 2012-12-14 | 2012-12-12 | 8.113 | 95,611 | -5,059 | 0.00% | 775,654 |
| 2012-12-03 | 2012-11-29 | 7.686 | 100,670 | -4,216 | 0.00% | 773,712 |
| 2012-10-19 | 2012-10-17 | 7.306 | 104,886 | -6,323 | 0.00% | 766,307 |
| 2012-10-15 | 2012-10-11 | 7.211 | 111,209 | +2,108 | 0.00% | 801,951 |
| 2012-10-09 | 2012-10-05 | 6.998 | 109,101 | +4,215 | 0.00% | 763,458 |
| 2012-06-06 | 2012-06-04 | 7.448 | 104,886 | +6,675 | 0.00% | 781,184 |
| 2012-05-28 | 2012-05-24 | 7.195 | 98,211 | +7,894 | 0.00% | 706,589 |
| 2012-05-22 | 2012-05-18 | 7.195 | 90,317 | +2,369 | 0.00% | 649,795 |
| 2012-05-15 | 2012-05-11 | 7.600 | 87,948 | -1,184 | 0.00% | 668,399 |
| 2012-05-11 | 2012-05-09 | 7.651 | 89,132 | +11,842 | 0.00% | 681,913 |
| 2012-05-07 | 2012-05-03 | 8.005 | 77,290 | +1,974 | 0.00% | 618,726 |
| 2012-04-19 | 2012-04-17 | 8.208 | 75,316 | -3,948 | 0.00% | 618,188 |
| 2012-04-17 | 2012-04-13 | 8.284 | 79,264 | +3,948 | 0.00% | 656,617 |
| 2012-04-13 | 2012-04-11 | 7.904 | 75,316 | -3,948 | 0.00% | 595,292 |
| 2012-04-12 | 2012-04-10 | 7.929 | 79,264 | +3,948 | 0.00% | 628,505 |
| 2012-03-19 | 2012-03-15 | 8.411 | 75,316 | +3,947 | 0.00% | 633,452 |
| 2012-03-15 | 2012-03-13 | 8.436 | 71,369 | -1,974 | 0.00% | 602,063 |
| 2012-03-13 | 2012-03-09 | 8.284 | 73,343 | +1,974 | 0.00% | 607,568 |
| 2012-01-26 | 2012-01-19 | 8.360 | 71,369 | -19,737 | 0.00% | 596,639 |
| 2012-01-17 | 2012-01-13 | 8.031 | 91,106 | -3,948 | 0.00% | 731,635 |
| 2011-12-21 | 2011-12-19 | 7.119 | 95,054 | -1,578 | 0.00% | 676,651 |
| 2011-12-07 | 2011-12-05 | 7.119 | 96,632 | -2,764 | 0.00% | 687,885 |
| 2011-12-06 | 2011-12-02 | 7.043 | 99,396 | +2,764 | 0.00% | 700,006 |
| 2011-12-05 | 2011-12-01 | 6.739 | 96,632 | -1,974 | 0.00% | 651,165 |
| 2011-11-30 | 2011-11-28 | 6.131 | 98,606 | -1,974 | 0.00% | 604,515 |
| 2011-11-24 | 2011-11-22 | 6.207 | 100,580 | +1,579 | 0.00% | 624,261 |
| 2011-11-21 | 2011-11-17 | 6.688 | 99,001 | +3,947 | 0.00% | 662,113 |
| 2011-11-17 | 2011-11-15 | 7.017 | 95,054 | -2,368 | 0.00% | 667,019 |
| 2011-11-15 | 2011-11-11 | 6.840 | 97,422 | +2,368 | 0.00% | 666,360 |
| 2011-11-11 | 2011-11-09 | 7.220 | 95,054 | -1,973 | 0.00% | 686,283 |
| 2011-11-10 | 2011-11-08 | 6.941 | 97,027 | -1,974 | 0.00% | 673,490 |
| 2011-11-08 | 2011-11-04 | 6.992 | 99,001 | +1,974 | 0.00% | 692,209 |
| 2011-11-07 | 2011-11-03 | 6.840 | 97,027 | -3,948 | 0.00% | 663,659 |
| 2011-11-04 | 2011-11-02 | 6.941 | 100,975 | +5,921 | 0.00% | 700,895 |
| 2011-09-28 | 2011-09-26 | 6.333 | 95,054 | -3,157 | 0.00% | 602,003 |
| 2011-09-20 | 2011-09-16 | 7.397 | 98,211 | +3,157 | 0.00% | 726,493 |
| 2011-09-16 | 2011-09-14 | 7.347 | 95,054 | -3,157 | 0.00% | 698,324 |
| 2011-09-15 | 2011-09-12 | 7.347 | 98,211 | +7,894 | 0.00% | 721,517 |
| 2011-09-06 | 2011-09-02 | 7.828 | 90,317 | +3,158 | 0.00% | 706,995 |
| 2011-09-05 | 2011-09-01 | 8.005 | 87,159 | -3,158 | 0.00% | 697,730 |
| 2011-09-02 | 2011-08-31 | 8.157 | 90,317 | +3,158 | 0.00% | 736,739 |
| 2011-08-30 | 2011-08-26 | 7.651 | 87,159 | -3,947 | 0.00% | 666,818 |
| 2011-08-29 | 2011-08-25 | 7.676 | 91,106 | +3,947 | 0.00% | 699,323 |
| 2011-08-26 | 2011-08-24 | 7.625 | 87,159 | -3,158 | 0.00% | 664,610 |
| 2011-08-23 | 2011-08-19 | 7.651 | 90,317 | +7,895 | 0.00% | 690,979 |
| 2011-08-11 | 2011-08-09 | 7.549 | 82,422 | +1,184 | 0.00% | 622,225 |
| 2011-08-09 | 2011-08-05 | 8.436 | 81,238 | +4,737 | 0.00% | 685,317 |
| 2011-08-01 | 2011-07-28 | 9.221 | 76,501 | +1,974 | 0.00% | 705,435 |
| 2011-07-29 | 2011-07-27 | 9.272 | 74,527 | -1,974 | 0.00% | 691,008 |
| 2011-07-27 | 2011-07-25 | 8.943 | 76,501 | +7,895 | 0.00% | 684,117 |
| 2011-07-25 | 2011-07-21 | 8.892 | 68,606 | +1,974 | 0.00% | 610,039 |
| 2011-07-22 | 2011-07-20 | 8.968 | 66,632 | +789 | 0.00% | 597,550 |
| 2011-07-19 | 2011-07-15 | 8.917 | 65,843 | +7,895 | 0.00% | 587,139 |
| 2011-07-12 | 2011-07-08 | 9.449 | 57,948 | -2,763 | 0.00% | 547,565 |
| 2011-07-08 | 2011-07-06 | 9.424 | 60,711 | +2,763 | 0.00% | 572,135 |
| 2011-06-02 | 2011-05-31 | 11.381 | 57,948 | +2,356 | 0.00% | 659,521 |
| 2011-04-07 | 2011-04-04 | 11.672 | 55,592 | -3,787 | 0.00% | 648,854 |
| 2011-03-15 | 2011-03-11 | 10.959 | 59,379 | -1,894 | 0.00% | 650,719 |
| 2011-03-11 | 2011-03-09 | 11.196 | 61,273 | +758 | 0.00% | 686,037 |
| 2011-03-07 | 2011-03-03 | 10.906 | 60,515 | +1,136 | 0.00% | 659,972 |
| 2011-03-04 | 2011-03-02 | 10.827 | 59,379 | -1,894 | 0.00% | 642,879 |
| 2011-02-25 | 2011-02-23 | 10.563 | 61,273 | +758 | 0.00% | 647,205 |
| 2011-02-22 | 2011-02-18 | 10.906 | 60,515 | +1,136 | 0.00% | 659,972 |
| 2011-02-21 | 2011-02-17 | 10.695 | 59,379 | -3,787 | 0.00% | 635,039 |
| 2011-02-18 | 2011-02-16 | 10.615 | 63,166 | +1,893 | 0.00% | 670,536 |
| 2011-02-17 | 2011-02-15 | 10.457 | 61,273 | +1,894 | 0.00% | 640,733 |
| 2011-02-14 | 2011-02-10 | 10.325 | 59,379 | -839 | 0.00% | 613,087 |
| 2011-02-10 | 2011-02-08 | 10.668 | 60,218 | -1,893 | 0.00% | 642,422 |
| 2011-01-17 | 2011-01-13 | 11.302 | 62,111 | -3,787 | 0.00% | 701,980 |
| 2011-01-14 | 2011-01-12 | 11.170 | 65,898 | +6,816 | 0.00% | 736,080 |
| 2011-01-03 | 2010-12-29 | 10.747 | 59,082 | -8,334 | 0.00% | 634,983 |
| 2010-12-15 | 2010-12-13 | 10.985 | 67,416 | -1,893 | 0.00% | 740,575 |
| 2010-12-14 | 2010-12-10 | 10.853 | 69,309 | +1,893 | 0.00% | 752,219 |
| 2010-12-13 | 2010-12-09 | 10.853 | 67,416 | +4,932 | 0.00% | 731,674 |
| 2010-11-26 | 2010-11-24 | 10.906 | 62,484 | +3,787 | 0.00% | 681,446 |
| 2010-11-23 | 2010-11-19 | 11.408 | 58,697 | +3,786 | 0.00% | 669,595 |
| 2010-11-12 | 2010-11-10 | 12.253 | 54,911 | +3,787 | 0.00% | 672,806 |
| 2010-11-08 | 2010-11-04 | 13.769 | 51,124 | -378 | 0.00% | 703,931 |
| 2010-11-05 | 2010-11-03 | 13.659 | 51,502 | +2,116 | 0.00% | 703,462 |
| 2010-10-27 | 2010-10-25 | 12.475 | 49,386 | +726 | 0.00% | 616,080 |
| 2010-10-22 | 2010-10-20 | 12.420 | 48,660 | +1,090 | 0.00% | 604,343 |
| 2010-10-19 | 2010-10-15 | 12.585 | 47,570 | -727 | 0.00% | 598,666 |
| 2010-09-29 | 2010-09-27 | 11.208 | 48,297 | -7,625 | 0.00% | 541,315 |
| 2010-09-28 | 2010-09-24 | 11.208 | 55,922 | -3,632 | 0.00% | 626,776 |
| 2010-08-25 | 2010-08-23 | 11.043 | 59,554 | -1,089 | 0.00% | 657,643 |
| 2010-08-04 | 2010-08-02 | 11.566 | 60,643 | +1,816 | 0.00% | 701,399 |
| 2010-07-23 | 2010-07-21 | 11.291 | 58,827 | -2,179 | 0.00% | 664,195 |
| 2010-07-15 | 2010-07-13 | 11.318 | 61,006 | +2,179 | 0.00% | 690,477 |
| 2010-07-12 | 2010-07-08 | 10.960 | 58,827 | -10,894 | 0.00% | 644,755 |
| 2010-06-24 | 2010-06-22 | 11.263 | 69,721 | -3,632 | 0.00% | 785,276 |
| 2010-06-23 | 2010-06-21 | 11.263 | 73,353 | -3,631 | 0.00% | 826,183 |
| 2010-06-21 | 2010-06-17 | 10.795 | 76,984 | -363 | 0.00% | 831,040 |
| 2010-06-18 | 2010-06-15 | 10.823 | 77,347 | -10,894 | 0.00% | 837,088 |
| 2010-06-17 | 2010-06-14 | 10.850 | 88,241 | +726 | 0.00% | 957,418 |
| 2010-06-10 | 2010-06-08 | 10.520 | 87,515 | -6,536 | 0.00% | 920,621 |
| 2010-06-09 | 2010-06-07 | 10.520 | 94,051 | +10,894 | 0.00% | 989,377 |
| 2010-06-07 | 2010-06-03 | 10.685 | 83,157 | -15,252 | 0.00% | 888,517 |
| 2010-06-03 | 2010-06-01 | 10.547 | 98,409 | +10,894 | 0.00% | 1,037,932 |
| 2010-06-01 | 2010-05-28 | 10.712 | 87,515 | -3,631 | 0.00% | 937,491 |
| 2010-05-31 | 2010-05-27 | 10.575 | 91,146 | +1,452 | 0.00% | 963,838 |
| 2010-05-28 | 2010-05-26 | 11.391 | 89,694 | +6,537 | 0.00% | 1,021,749 |
| 2010-05-27 | 2010-05-25 | 11.133 | 83,157 | +3,349 | 0.00% | 925,808 |
| 2010-04-22 | 2010-04-20 | 11.793 | 79,808 | +3,485 | 0.00% | 941,192 |
| 2010-04-12 | 2010-04-08 | 12.396 | 76,323 | -6,970 | 0.00% | 946,083 |
| 2010-04-09 | 2010-04-07 | 12.453 | 83,293 | +4,182 | 0.00% | 1,037,262 |
| 2010-04-08 | 2010-04-01 | 12.080 | 79,111 | +3,137 | 0.00% | 955,673 |
| 2010-03-31 | 2010-03-29 | 11.678 | 75,974 | -17,426 | 0.00% | 887,257 |
| 2010-03-30 | 2010-03-26 | 11.449 | 93,400 | +2,440 | 0.00% | 1,069,326 |
| 2010-03-29 | 2010-03-25 | 11.334 | 90,960 | +6,970 | 0.00% | 1,030,950 |
| 2010-03-22 | 2010-03-18 | 11.449 | 83,990 | +6,970 | 0.00% | 961,592 |
| 2010-03-15 | 2010-03-11 | 11.391 | 77,020 | +3,485 | 0.00% | 877,373 |
| 2010-03-10 | 2010-03-08 | 11.564 | 73,535 | -3,833 | 0.00% | 850,334 |
| 2010-03-09 | 2010-03-05 | 11.277 | 77,368 | +3,833 | 0.00% | 872,457 |
| 2010-03-05 | 2010-03-03 | 11.564 | 73,535 | -7,318 | 0.00% | 850,334 |
| 2010-03-02 | 2010-02-26 | 10.818 | 80,853 | +3,833 | 0.00% | 874,637 |
| 2010-02-05 | 2010-02-03 | 11.018 | 77,020 | -4,182 | 0.00% | 848,643 |
| 2010-02-02 | 2010-01-29 | 10.760 | 81,202 | +3,485 | 0.00% | 873,752 |
| 2010-01-27 | 2010-01-25 | 10.932 | 77,717 | +4,182 | 0.00% | 849,633 |
| 2010-01-21 | 2010-01-19 | 11.736 | 73,535 | -3,485 | 0.00% | 862,994 |
| 2010-01-15 | 2010-01-13 | 11.449 | 77,020 | +3,485 | 0.00% | 881,793 |
| 2010-01-07 | 2010-01-05 | 12.396 | 73,535 | -3,485 | 0.00% | 911,524 |
| 2009-12-22 | 2009-12-18 | 11.564 | 77,020 | +3,485 | 0.00% | 890,633 |
| 2009-12-10 | 2009-12-08 | 12.482 | 73,535 | +349 | 0.00% | 917,854 |
| 2009-12-02 | 2009-11-30 | 12.539 | 73,186 | -6,970 | 0.00% | 917,698 |
| 2009-12-01 | 2009-11-27 | 11.851 | 80,156 | +5,227 | 0.00% | 949,896 |
| 2009-11-30 | 2009-11-26 | 12.482 | 74,929 | +12,198 | 0.00% | 935,254 |
| 2009-11-23 | 2009-11-19 | 13.572 | 62,731 | +3,485 | 0.00% | 851,400 |
| 2009-10-20 | 2009-10-16 | 12.683 | 59,246 | -3,485 | 0.00% | 751,401 |
| 2009-10-09 | 2009-10-07 | 12.310 | 62,731 | -3,485 | 0.00% | 772,200 |
| 2009-10-08 | 2009-10-06 | 11.908 | 66,216 | -3,485 | 0.00% | 788,499 |
| 2009-09-30 | 2009-09-28 | 11.564 | 69,701 | +3,485 | 0.00% | 805,999 |
| 2009-09-09 | 2009-09-07 | 11.765 | 66,216 | -34,851 | 0.00% | 778,999 |
| 2009-08-06 | 2009-08-04 | 10.875 | 101,067 | +17,426 | 0.00% | 1,099,104 |
| 2009-08-05 | 2009-08-03 | 11.191 | 83,641 | -17,426 | 0.00% | 935,996 |
| 2009-08-03 | 2009-07-30 | 11.018 | 101,067 | -348 | 0.00% | 1,113,604 |
| 2009-07-31 | 2009-07-29 | 11.105 | 101,415 | +17,425 | 0.00% | 1,126,168 |
| 2009-07-29 | 2009-07-27 | 11.219 | 83,990 | +13,940 | 0.00% | 942,312 |
| 2009-07-27 | 2009-07-23 | 10.875 | 70,050 | -10,455 | 0.00% | 761,794 |
| 2009-07-16 | 2009-07-14 | 10.215 | 80,505 | -1,742 | 0.00% | 822,362 |
| 2009-07-08 | 2009-07-06 | 10.359 | 82,247 | +10,455 | 0.00% | 851,957 |
| 2009-06-30 | 2009-06-26 | 10.502 | 71,792 | -1,046 | 0.00% | 753,958 |
| 2009-06-26 | 2009-06-24 | 9.928 | 72,838 | -1,742 | 0.00% | 723,143 |
| 2009-06-25 | 2009-06-23 | 9.785 | 74,580 | +1,742 | 0.00% | 729,738 |
| 2009-06-18 | 2009-06-16 | 11.140 | 72,838 | +2,856 | 0.00% | 811,386 |
| 2009-06-15 | 2009-06-11 | 11.259 | 69,982 | -3,348 | 0.00% | 787,931 |
| 2009-06-11 | 2009-06-09 | 10.453 | 73,330 | -16,742 | 0.00% | 766,497 |
| 2009-06-10 | 2009-06-08 | 10.512 | 90,072 | +10,045 | 0.00% | 946,876 |
| 2009-06-09 | 2009-06-05 | 10.632 | 80,027 | -10,045 | 0.00% | 850,838 |
| 2009-06-08 | 2009-06-04 | 10.333 | 90,072 | +10,045 | 0.00% | 930,736 |
| 2009-06-04 | 2009-06-02 | 10.214 | 80,027 | -50,226 | 0.00% | 817,379 |
| 2009-06-03 | 2009-06-01 | 10.423 | 130,253 | +3,348 | 0.00% | 1,357,606 |
| 2009-06-02 | 2009-05-29 | 10.393 | 126,905 | +6,697 | 0.00% | 1,318,920 |
| 2009-06-01 | 2009-05-27 | 9.646 | 120,208 | -55,249 | 0.00% | 1,159,569 |
| 2009-05-29 | 2009-05-26 | 8.810 | 175,457 | -10,045 | 0.00% | 1,545,800 |
| 2009-05-26 | 2009-05-22 | 8.661 | 185,502 | +3,348 | 0.00% | 1,606,598 |
| 2009-05-22 | 2009-05-20 | 8.840 | 182,154 | +8,371 | 0.00% | 1,610,241 |
| 2009-05-21 | 2009-05-19 | 8.870 | 173,783 | -335 | 0.00% | 1,541,432 |
| 2009-05-18 | 2009-05-14 | 8.511 | 174,118 | +13,394 | 0.00% | 1,482,003 |
| 2009-05-15 | 2009-05-13 | 8.691 | 160,724 | +50,226 | 0.00% | 1,396,800 |
| 2009-05-13 | 2009-05-11 | 8.601 | 110,498 | +23,439 | 0.00% | 950,402 |
| 2009-05-12 | 2009-05-08 | 8.810 | 87,059 | -16,742 | 0.00% | 767,002 |
| 2009-05-07 | 2009-05-05 | 8.780 | 103,801 | -3,348 | 0.00% | 911,401 |
| 2009-05-05 | 2009-04-30 | 8.661 | 107,149 | -16,742 | 0.00% | 927,997 |
| 2009-05-04 | 2009-04-29 | 8.452 | 123,891 | -3,349 | 0.00% | 1,047,097 |
| 2009-04-29 | 2009-04-27 | 8.243 | 127,240 | +3,349 | 0.00% | 1,048,802 |
| 2009-04-28 | 2009-04-24 | 8.601 | 123,891 | +13,728 | 0.00% | 1,065,597 |
| 2009-04-24 | 2009-04-22 | 8.422 | 110,163 | +36,498 | 0.00% | 927,781 |
| 2009-04-21 | 2009-04-17 | 8.392 | 73,665 | -50,226 | 0.00% | 618,199 |
| 2009-04-20 | 2009-04-16 | 8.541 | 123,891 | +10,045 | 0.00% | 1,058,197 |
| 2009-04-16 | 2009-04-14 | 8.810 | 113,846 | +6,697 | 0.00% | 1,002,999 |
| 2009-04-06 | 2009-04-02 | 7.974 | 107,149 | -10,046 | 0.00% | 854,397 |
| 2009-04-02 | 2009-03-31 | 7.675 | 117,195 | -40,181 | 0.00% | 899,503 |
| 2009-04-01 | 2009-03-30 | 7.377 | 157,376 | +33,485 | 0.00% | 1,160,903 |
| 2009-03-30 | 2009-03-26 | 7.795 | 123,891 | -15,068 | 0.00% | 965,697 |
| 2009-03-26 | 2009-03-24 | 7.108 | 138,959 | -33,484 | 0.00% | 987,698 |
| 2009-03-24 | 2009-03-20 | 6.779 | 172,443 | -33,485 | 0.00% | 1,169,047 |
| 2009-03-18 | 2009-03-16 | 6.959 | 205,928 | -6,696 | 0.00% | 1,432,953 |
| 2009-03-17 | 2009-03-13 | 6.779 | 212,624 | -50,227 | 0.00% | 1,441,447 |
| 2009-03-13 | 2009-03-11 | 6.570 | 262,851 | -334,841 | 0.00% | 1,727,002 |
| 2009-03-12 | 2009-03-10 | 6.540 | 597,692 | -41,855 | 0.00% | 3,909,148 |
| 2009-03-11 | 2009-03-09 | 6.481 | 639,547 | +334,841 | 0.00% | 4,144,697 |
| 2009-03-09 | 2009-03-05 | 6.511 | 304,706 | -16,742 | 0.00% | 1,983,801 |
| 2009-03-05 | 2009-03-03 | 6.242 | 321,448 | -16,742 | 0.00% | 2,006,400 |
| 2009-03-03 | 2009-02-27 | 6.481 | 338,190 | -20,091 | 0.00% | 2,191,700 |
| 2009-02-24 | 2009-02-20 | 6.301 | 358,281 | +1,005 | 0.00% | 2,257,703 |
| 2009-02-19 | 2009-02-17 | 6.212 | 357,276 | +16,742 | 0.00% | 2,219,360 |
| 2009-02-18 | 2009-02-16 | 6.511 | 340,534 | +16,742 | 0.00% | 2,217,060 |
| 2009-02-17 | 2009-02-13 | 6.451 | 323,792 | -16,742 | 0.00% | 2,088,721 |
| 2009-02-13 | 2009-02-11 | 6.301 | 340,534 | +33,484 | 0.00% | 2,145,870 |
| 2009-02-12 | 2009-02-10 | 6.511 | 307,050 | +107,150 | 0.00% | 1,999,062 |
| 2009-02-11 | 2009-02-09 | 6.451 | 199,900 | +81,701 | 0.00% | 1,289,517 |
| 2009-02-09 | 2009-02-05 | 6.391 | 118,199 | -40,181 | 0.00% | 755,419 |
| 2009-02-05 | 2009-02-03 | 6.003 | 158,380 | -334,842 | 0.00% | 950,729 |
| 2009-02-03 | 2009-01-30 | 6.182 | 493,222 | +16,742 | 0.00% | 3,049,112 |
| 2009-02-02 | 2009-01-29 | 6.033 | 476,480 | -40,181 | 0.00% | 2,874,462 |
| 2009-01-23 | 2009-01-21 | 5.644 | 516,661 | -77,013 | 0.00% | 2,916,272 |
| 2009-01-22 | 2009-01-20 | 5.585 | 593,674 | +16,742 | 0.00% | 3,315,509 |
| 2009-01-21 | 2009-01-19 | 5.973 | 576,932 | +66,968 | 0.00% | 3,445,999 |
| 2009-01-20 | 2009-01-16 | 6.092 | 509,964 | -16,742 | 0.00% | 3,106,921 |
| 2009-01-16 | 2009-01-14 | 5.674 | 526,706 | -40,851 | 0.00% | 2,988,701 |
| 2009-01-15 | 2009-01-13 | 5.525 | 567,557 | +33,819 | 0.00% | 3,135,753 |
| 2009-01-14 | 2009-01-12 | 5.495 | 533,738 | +14,064 | 0.00% | 2,932,963 |
| 2009-01-13 | 2009-01-09 | 5.854 | 519,674 | +359,955 | 0.00% | 3,041,919 |
| 2009-01-12 | 2009-01-08 | 5.854 | 159,719 | +16,742 | 0.00% | 934,917 |
| 2009-01-08 | 2009-01-06 | 6.600 | 142,977 | +10,045 | 0.00% | 943,668 |
| 2008-12-15 | 2008-12-11 | 7.526 | 132,932 | +50,226 | 0.00% | 1,000,439 |
| 2008-10-14 | 2008-10-10 | 7.616 | 82,706 | -1,004 | 0.00% | 629,851 |
| 2008-09-24 | 2008-09-22 | 9.945 | 83,710 | -6,697 | 0.00% | 832,496 |
| 2008-09-23 | 2008-09-19 | 10.035 | 90,407 | -6,697 | 0.00% | 907,198 |
| 2008-08-26 | 2008-08-21 | 9.587 | 97,104 | +6,697 | 0.00% | 930,899 |
| 2008-08-19 | 2008-08-15 | 9.945 | 90,407 | +1,004 | 0.00% | 899,098 |
| 2008-06-19 | 2008-06-17 | 11.694 | 89,403 | +2,638 | 0.00% | 1,045,449 |
| 2008-06-12 | 2008-06-10 | 11.663 | 86,765 | -6,499 | 0.00% | 1,011,932 |
| 2008-05-19 | 2008-05-15 | 12.494 | 93,264 | -3,575 | 0.00% | 1,165,219 |
| 2008-04-28 | 2008-04-24 | 11.878 | 96,839 | -650 | 0.00% | 1,150,284 |
| 2008-04-11 | 2008-04-09 | 10.986 | 97,489 | -3,574 | 0.00% | 1,071,004 |
| 2008-03-12 | 2008-03-10 | 9.693 | 101,063 | -16,248 | 0.00% | 979,648 |
| 2008-03-03 | 2008-02-28 | 10.432 | 117,311 | -6,500 | 0.00% | 1,223,787 |
| 2008-02-21 | 2008-02-19 | 10.155 | 123,811 | +6,500 | 0.00% | 1,257,305 |
| 2008-01-24 | 2008-01-22 | 9.478 | 117,311 | -29,247 | 0.00% | 1,111,877 |
| 2008-01-17 | 2008-01-15 | 10.770 | 146,558 | +3,900 | 0.00% | 1,578,501 |
| 2008-01-15 | 2008-01-11 | 11.047 | 142,658 | +16,248 | 0.00% | 1,576,006 |
| 2008-01-09 | 2008-01-07 | 11.232 | 126,410 | +3,249 | 0.00% | 1,419,847 |
| 2007-12-17 | 2007-12-13 | 12.217 | 123,161 | +3,250 | 0.00% | 1,504,635 |
| 2007-12-11 | 2007-12-07 | 12.678 | 119,911 | +3,250 | 0.00% | 1,520,280 |
| 2007-12-04 | 2007-11-30 | 12.463 | 116,661 | +6,499 | 0.00% | 1,453,945 |
| 2007-11-12 | 2007-11-08 | 14.248 | 110,162 | +3,249 | 0.00% | 1,569,568 |
| 2007-11-07 | 2007-11-05 | 14.063 | 106,913 | +3,250 | 0.00% | 1,503,537 |
| 2007-11-06 | 2007-11-02 | 15.571 | 103,663 | +325 | 0.00% | 1,614,142 |
| 2007-11-05 | 2007-11-01 | 15.971 | 103,338 | +8,449 | 0.00% | 1,650,421 |
| 2007-11-02 | 2007-10-31 | 15.571 | 94,889 | -325 | 0.00% | 1,477,521 |
| 2007-10-31 | 2007-10-29 | 14.863 | 95,214 | -2,925 | 0.00% | 1,415,192 |
| 2007-10-18 | 2007-10-16 | 14.432 | 98,139 | +3,250 | 0.00% | 1,416,387 |
| 2007-10-17 | 2007-10-15 | 14.432 | 94,889 | -9,749 | 0.00% | 1,369,481 |
| 2007-10-16 | 2007-10-12 | 14.432 | 104,638 | +6,499 | 0.00% | 1,510,183 |
| 2007-10-15 | 2007-10-11 | 14.771 | 98,139 | +12,999 | 0.00% | 1,449,607 |
| 2007-10-10 | 2007-10-08 | 13.632 | 85,140 | +3,250 | 0.00% | 1,160,659 |
| 2007-10-02 | 2007-09-27 | 12.432 | 81,890 | +9,748 | 0.00% | 1,018,075 |
| 2007-09-27 | 2007-09-24 | 12.525 | 72,142 | -325 | 0.00% | 903,545 |
| 2007-09-25 | 2007-09-21 | 12.217 | 72,467 | +325 | 0.00% | 885,316 |
| 2007-09-13 | 2007-09-11 | 11.817 | 72,142 | +6,500 | 0.00% | 852,485 |
| 2007-08-31 | 2007-08-29 | 11.817 | 65,642 | +3,249 | 0.00% | 775,676 |
| 2007-08-22 | 2007-08-20 | 11.601 | 62,393 | -129,985 | 0.00% | 723,843 |
| 2007-08-21 | 2007-08-17 | 10.463 | 192,378 | +3,250 | 0.00% | 2,012,805 |
| 2007-07-25 | 2007-07-23 | 12.986 | 189,128 | -3,574 | 0.00% | 2,456,041 |
| 2007-07-13 | 2007-07-11 | 13.263 | 192,702 | +41,595 | 0.00% | 2,555,823 |
| 2007-07-12 | 2007-07-10 | 13.448 | 151,107 | +114,711 | 0.00% | 2,032,045 |
| 2007-07-11 | 2007-07-09 | 12.617 | 36,396 | +3,900 | 0.00% | 459,203 |
| 2007-07-03 | 2007-06-28 | 12.191 | 32,496 | +342 | 0.00% | 396,170 |
| 2007-06-26 | 2007-06-22 | 12.254 | 32,154 | 0.00% | 394,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy