History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAIWA CAPITAL MARKETS TRADING HONG KONG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.200 0 +0
2025-10-13 2025-10-09 4.190 0 +0
2025-10-10 2025-10-08 4.160 0 +0
2025-10-09 2025-10-06 4.200 0 +0
2025-10-08 2025-10-03 4.230 0 +0
2025-10-06 2025-10-02 4.260 0 +0
2025-10-03 2025-09-30 4.260 0 +0
2025-10-02 2025-09-29 4.230 0 +0
2025-09-30 2025-09-26 4.200 0 +0
2025-09-29 2025-09-25 4.170 0 +0
2025-09-26 2025-09-24 4.270 0 +0
2025-09-25 2025-09-23 4.280 0 +0
2025-09-24 2025-09-22 4.280 0 +0
2025-09-23 2025-09-19 4.330 0 +0
2025-09-22 2025-09-18 4.380 0 +0
2025-09-19 2025-09-17 4.450 0 +0
2025-09-18 2025-09-16 4.430 0 +0
2025-09-17 2025-09-15 4.420 0 +0
2025-09-16 2025-09-12 4.460 0 +0
2025-09-15 2025-09-11 4.460 0 +0
2025-09-12 2025-09-10 4.460 0 +0
2025-09-11 2025-09-09 4.370 0 +0
2025-09-10 2025-09-08 4.330 0 +0
2025-09-09 2025-09-05 4.330 0 +0
2025-09-08 2025-09-04 4.320 0 +0
2025-09-05 2025-09-03 4.310 0 +0
2025-09-04 2025-09-02 4.350 0 +0
2025-09-03 2025-09-01 4.310 0 +0
2025-09-02 2025-08-29 4.260 0 +0
2025-09-01 2025-08-28 4.320 0 +0
2025-08-29 2025-08-27 4.310 0 +0
2025-08-28 2025-08-26 4.330 0 +0
2025-08-27 2025-08-25 4.420 0 +0
2025-08-26 2025-08-22 4.430 0 +0
2025-08-25 2025-08-21 4.420 0 +0
2025-08-22 2025-08-20 4.430 0 +0
2025-08-21 2025-08-19 4.390 0 +0
2025-08-20 2025-08-18 4.390 0 +0
2025-08-19 2025-08-15 4.450 0 +0
2025-08-18 2025-08-14 4.540 0 +0
2025-08-15 2025-08-13 4.600 0 +0
2025-08-14 2025-08-12 4.550 0 +0
2025-08-13 2025-08-11 4.540 0 +0
2025-08-12 2025-08-08 4.570 0 +0
2025-08-11 2025-08-07 4.590 0 +0
2025-08-08 2025-08-06 4.530 0 +0
2025-08-07 2025-08-05 4.600 0 +0
2025-08-06 2025-08-04 4.540 0 +0
2025-08-05 2025-08-01 4.510 0 +0
2025-08-04 2025-07-31 4.540 0 +0
2025-08-01 2025-07-30 4.580 0 +0
2025-07-31 2025-07-29 4.620 0 +0
2025-07-30 2025-07-28 4.660 0 +0
2025-07-29 2025-07-25 4.670 0 +0
2025-07-28 2025-07-24 4.730 0 +0
2025-07-25 2025-07-23 4.740 0 +0
2025-07-24 2025-07-22 4.670 0 +0
2025-07-23 2025-07-21 4.660 0 +0
2025-07-22 2025-07-18 4.690 0 +0
2025-07-21 2025-07-17 4.640 0 +0
2025-07-18 2025-07-16 4.700 0 +0
2025-07-17 2025-07-15 4.690 0 +0
2025-07-16 2025-07-14 4.710 0 +0
2025-07-15 2025-07-11 4.690 0 +0
2025-07-14 2025-07-10 4.710 0 +0
2025-07-11 2025-07-09 4.650 0 +0
2025-07-10 2025-07-08 4.680 0 +0
2025-07-09 2025-07-07 4.650 0 +0
2025-07-08 2025-07-04 4.580 0 +0
2025-07-07 2025-07-03 4.610 0 +0
2025-07-04 2025-07-02 4.630 0 +0
2025-07-03 2025-06-30 4.560 0 +0
2025-07-02 2025-06-27 4.670 0 +0
2025-06-30 2025-06-26 4.740 0 +0
2025-06-27 2025-06-25 4.760 0 +0
2025-06-26 2025-06-24 4.690 0 +0
2025-06-25 2025-06-23 4.610 0 +0
2025-06-24 2025-06-20 4.540 0 +0
2025-06-23 2025-06-19 4.470 0 +0
2025-06-20 2025-06-18 4.590 0 +0
2025-06-19 2025-06-17 4.570 0 +0
2025-06-18 2025-06-16 4.610 0 +0
2025-06-17 2025-06-13 4.570 0 +0
2025-06-16 2025-06-12 4.650 0 +0
2025-06-13 2025-06-11 4.700 0 +0
2025-06-12 2025-06-10 4.650 0 +0
2025-06-11 2025-06-09 4.620 0 +0
2025-06-10 2025-06-06 4.570 0 +0
2025-06-09 2025-06-05 4.610 0 +0
2025-06-06 2025-06-04 4.590 0 +0
2025-06-05 2025-06-03 4.620 0 +0
2025-06-04 2025-06-02 4.500 0 +0
2025-06-03 2025-05-30 4.560 0 +0
2025-06-02 2025-05-29 4.630 0 +0
2025-05-30 2025-05-28 4.610 0 +0
2025-05-29 2025-05-27 4.630 0 +0
2025-05-28 2025-05-26 4.620 0 +0
2025-05-27 2025-05-23 4.680 0 +0
2025-05-26 2025-05-22 4.680 0 +0
2025-05-23 2025-05-21 4.690 0 +0
2025-05-22 2025-05-20 4.680 0 +0
2025-05-21 2025-05-19 4.640 0 +0
2025-05-20 2025-05-16 4.670 0 +0
2025-05-19 2025-05-15 4.680 0 +0
2025-05-16 2025-05-14 4.710 0 +0
2025-05-15 2025-05-13 4.600 0 +0
2025-05-14 2025-05-12 4.580 0 +0
2025-05-13 2025-05-09 4.520 0 +0
2025-05-12 2025-05-08 4.490 0 +0
2025-05-09 2025-05-07 4.450 0 +0
2025-05-08 2025-05-06 4.390 0 +0
2025-05-07 2025-05-02 4.340 0 +0
2025-05-06 2025-04-30 4.340 0 +0
2025-05-02 2025-04-29 4.360 0 +0
2025-04-30 2025-04-28 4.410 0 +0
2025-04-29 2025-04-25 4.340 0 +0
2025-04-28 2025-04-24 4.330 0 +0
2025-04-25 2025-04-23 4.330 0 +0
2025-04-24 2025-04-22 4.300 0 +0
2025-04-23 2025-04-17 4.575 0 +0
2025-04-22 2025-04-16 4.523 0 +0
2025-04-17 2025-04-15 4.595 0 +0
2025-04-16 2025-04-14 4.575 0 +0
2025-04-15 2025-04-11 4.461 0 +0
2025-04-14 2025-04-10 4.338 0 +0
2025-04-11 2025-04-09 4.286 0 +0
2025-04-10 2025-04-08 4.276 0 +0
2025-04-09 2025-04-07 4.255 0 +0
2025-04-08 2025-04-03 4.760 0 +0
2025-04-07 2025-04-02 4.822 0 +0
2025-04-03 2025-04-01 4.781 0 +0
2025-04-02 2025-03-31 4.832 0 +0
2025-04-01 2025-03-28 4.729 0 +0
2025-03-31 2025-03-27 4.750 0 +0
2025-03-28 2025-03-26 4.760 0 +0
2025-03-27 2025-03-25 4.760 0 +0
2025-03-26 2025-03-24 4.791 0 +0
2025-03-25 2025-03-21 4.729 0 +0
2025-03-24 2025-03-20 4.832 0 +0
2025-03-21 2025-03-19 4.905 0 +0
2025-03-20 2025-03-18 4.853 0 +0
2025-03-19 2025-03-17 4.760 0 +0
2025-03-18 2025-03-14 4.729 0 +0
2025-03-17 2025-03-13 4.657 0 +0
2025-03-14 2025-03-12 4.647 0 +0
2025-03-13 2025-03-11 4.668 0 +0
2025-03-12 2025-03-10 4.657 0 +0
2025-03-11 2025-03-07 4.698 0 +0
2025-03-10 2025-03-06 4.709 0 +0
2025-03-07 2025-03-05 4.668 0 +0
2025-03-06 2025-03-04 4.544 0 +0
2025-03-05 2025-03-03 4.575 0 +0
2025-03-04 2025-02-28 4.544 0 +0
2025-03-03 2025-02-27 4.564 0 +0
2025-02-28 2025-02-26 4.564 0 +0
2025-02-27 2025-02-25 4.482 0 +0
2025-02-26 2025-02-24 4.492 0 +0
2025-02-25 2025-02-21 4.482 0 +0
2025-02-24 2025-02-20 4.441 0 +0
2025-02-21 2025-02-19 4.451 0 +0
2025-02-20 2025-02-18 4.461 0 +0
2025-02-19 2025-02-17 4.431 0 +0
2025-02-18 2025-02-14 4.389 0 +0
2025-02-17 2025-02-13 4.348 0 +0
2025-02-14 2025-02-12 4.348 0 +0
2025-02-13 2025-02-11 4.255 0 +0
2025-02-12 2025-02-10 4.245 0 +0
2025-02-11 2025-02-07 4.194 0 +0
2025-02-10 2025-02-06 4.224 0 +0
2025-02-07 2025-02-05 4.194 0 +0
2025-02-06 2025-02-04 4.214 0 +0
2025-02-05 2025-02-03 4.132 0 +0
2025-02-04 2025-01-28 4.142 0 +0
2025-02-03 2025-01-24 4.121 0 +0
2025-01-27 2025-01-23 4.080 0 +0
2025-01-24 2025-01-22 4.008 0 +0
2025-01-23 2025-01-21 4.049 0 +0
2025-01-22 2025-01-20 4.018 0 +0
2025-01-21 2025-01-17 3.998 0 +0
2025-01-20 2025-01-16 4.018 0 +0
2025-01-17 2025-01-15 3.967 0 +0
2025-01-16 2025-01-14 3.895 0 +0
2025-01-15 2025-01-13 3.874 0 +0
2025-01-14 2025-01-10 4.137 0 +0
2025-01-13 2025-01-09 4.158 0 +0
2025-01-10 2025-01-08 4.190 0 +0
2025-01-09 2025-01-07 4.180 0 +0
2025-01-08 2025-01-06 4.190 0 +0
2025-01-07 2025-01-03 4.190 0 +0
2025-01-06 2025-01-02 4.158 0 +0
2025-01-03 2024-12-31 4.233 0 +0
2025-01-02 2024-12-27 4.201 0 +0
2024-12-30 2024-12-24 4.222 0 +0
2024-12-27 2024-12-20 4.041 0 +0
2024-12-23 2024-12-19 4.052 0 +0
2024-12-20 2024-12-18 4.073 0 +0
2024-12-19 2024-12-17 4.062 0 +0
2024-12-18 2024-12-16 4.084 0 +0
2024-12-17 2024-12-13 4.052 0 +0
2024-12-16 2024-12-12 4.148 0 +0
2024-12-13 2024-12-11 4.073 0 +0
2024-12-12 2024-12-10 4.105 0 +0
2024-12-11 2024-12-09 4.084 0 +0
2024-12-10 2024-12-06 3.966 0 +0
2024-12-09 2024-12-05 3.924 0 +0
2024-12-06 2024-12-04 3.956 0 +0
2024-12-05 2024-12-03 3.956 0 +0
2024-12-04 2024-12-02 3.881 0 +0
2024-12-03 2024-11-29 3.849 0 +0
2024-12-02 2024-11-28 3.817 0 +0
2024-11-29 2024-11-27 3.860 0 +0
2024-11-28 2024-11-26 3.849 0 +0
2024-11-27 2024-11-25 3.870 0 +0
2024-11-26 2024-11-22 3.860 0 +0
2024-11-25 2024-11-21 3.913 0 +0
2024-11-22 2024-11-20 3.945 0 +0
2024-11-21 2024-11-19 3.977 0 +0
2024-11-20 2024-11-18 4.009 0 +0
2024-11-19 2024-11-15 3.849 0 +0
2024-11-18 2024-11-14 3.828 0 +0
2024-11-15 2024-11-13 3.881 0 +0
2024-11-14 2024-11-12 3.881 0 +0
2024-11-13 2024-11-11 3.924 0 +0
2024-11-12 2024-11-08 4.020 0 +0
2024-11-11 2024-11-07 4.030 0 +0
2024-11-08 2024-11-06 3.956 0 +0
2024-11-07 2024-11-05 4.041 0 +0
2024-11-06 2024-11-04 3.988 0 +0
2024-11-05 2024-11-01 4.009 0 +0
2024-11-04 2024-10-31 3.934 0 +0
2024-11-01 2024-10-30 3.945 0 +0
2024-10-31 2024-10-29 4.020 0 +0
2024-10-30 2024-10-28 4.020 0 +0
2024-10-29 2024-10-25 4.030 0 +0
2024-10-28 2024-10-24 4.041 0 +0
2024-10-25 2024-10-23 4.030 0 +0
2024-10-24 2024-10-22 4.009 0 +0
2024-10-23 2024-10-21 4.020 0 +0
2024-10-22 2024-10-18 4.094 0 +0
2024-10-21 2024-10-17 4.020 0 +0
2024-10-18 2024-10-16 4.062 0 +0
2024-10-17 2024-10-15 4.020 0 +0
2024-10-16 2024-10-14 4.094 0 +0
2024-10-15 2024-10-10 3.998 0 +0
2024-10-14 2024-10-09 3.881 0 +0
2024-10-10 2024-10-08 3.934 0 +0
2024-10-09 2024-10-07 4.158 0 +0
2024-10-08 2024-10-04 4.116 0 +0
2024-10-07 2024-10-03 4.062 0 +0
2024-10-04 2024-10-02 4.094 0 +0
2024-10-03 2024-09-30 3.913 0 +0
2024-10-02 2024-09-27 3.977 0 +0
2024-09-30 2024-09-26 4.084 0 +0
2024-09-27 2024-09-25 4.009 0 +0
2024-09-26 2024-09-24 3.924 0 +0
2024-09-25 2024-09-23 3.785 0 +0
2024-09-24 2024-09-20 3.732 0 +0
2024-09-23 2024-09-19 3.679 0 +0
2024-09-20 2024-09-17 3.689 0 +0
2024-09-19 2024-09-16 3.625 0 +0
2024-09-17 2024-09-13 3.593 0 +0
2024-09-16 2024-09-12 3.561 0 +0
2024-09-13 2024-09-11 3.508 0 +0
2024-09-12 2024-09-10 3.583 0 +0
2024-09-11 2024-09-09 3.561 0 +0
2024-09-10 2024-09-05 3.615 0 +0
2024-09-09 2024-09-04 3.657 0 +0
2024-09-05 2024-09-03 3.657 0 +0
2024-09-04 2024-09-02 3.732 0 +0
2024-09-03 2024-08-30 3.775 0 +0
2024-09-02 2024-08-29 3.775 0 +0
2024-08-30 2024-08-28 3.849 0 +0
2024-08-29 2024-08-27 3.892 0 +0
2024-08-28 2024-08-26 3.828 0 +0
2024-08-27 2024-08-23 3.807 0 +0
2024-08-26 2024-08-22 3.817 0 +0
2024-08-23 2024-08-21 3.775 0 +0
2024-08-22 2024-08-20 3.817 0 +0
2024-08-21 2024-08-19 3.785 0 +0
2024-08-20 2024-08-16 3.721 0 +0
2024-08-19 2024-08-15 3.668 0 +0
2024-08-16 2024-08-14 3.636 0 +0
2024-08-15 2024-08-13 3.636 0 +0
2024-08-14 2024-08-12 3.625 0 +0
2024-08-13 2024-08-09 3.583 0 +0
2024-08-12 2024-08-08 3.561 0 +0
2024-08-09 2024-08-07 3.551 0 +0
2024-08-08 2024-08-06 3.519 0 +0
2024-08-07 2024-08-05 3.529 0 +0
2024-08-06 2024-08-02 3.657 0 +0
2024-08-05 2024-08-01 3.657 0 +0
2024-08-02 2024-07-31 3.711 0 +0
2024-08-01 2024-07-30 3.668 0 +0
2024-07-31 2024-07-29 3.668 0 +0
2024-07-30 2024-07-26 3.604 0 +0
2024-07-29 2024-07-25 3.636 0 +0
2024-07-26 2024-07-24 3.679 0 +0
2024-07-25 2024-07-23 3.689 0 +0
2024-07-24 2024-07-22 3.647 0 +0
2024-07-23 2024-07-19 3.615 0 +0
2024-07-22 2024-07-18 3.679 0 +0
2024-07-19 2024-07-17 3.668 0 +0
2024-07-18 2024-07-16 3.711 0 +0
2024-07-17 2024-07-15 3.775 0 +0
2024-07-16 2024-07-12 3.828 0 +0
2024-07-15 2024-07-11 3.732 0 +0
2024-07-12 2024-07-10 3.700 0 +0
2024-07-11 2024-07-09 3.700 0 +0
2024-07-10 2024-07-08 3.732 0 +0
2024-07-09 2024-07-05 4.348 0 +0
2024-07-08 2024-07-04 4.440 0 +0
2024-07-05 2024-07-03 4.383 0 +0
2024-07-04 2024-07-02 4.417 0 +0
2024-07-03 2024-06-28 4.405 0 +0
2024-07-02 2024-06-27 4.348 0 +0
2024-06-28 2024-06-26 4.371 0 +0
2024-06-27 2024-06-25 4.394 0 +0
2024-06-26 2024-06-24 4.394 0 +0
2024-06-25 2024-06-21 4.348 0 +0
2024-06-24 2024-06-20 4.451 0 +0
2024-06-21 2024-06-19 4.485 0 +0
2024-06-20 2024-06-18 4.348 0 +0
2024-06-19 2024-06-17 4.325 0 +0
2024-06-18 2024-06-14 4.280 0 +0
2024-06-17 2024-06-13 4.268 0 +0
2024-06-14 2024-06-12 4.234 0 +0
2024-06-13 2024-06-11 4.257 0 +0
2024-06-12 2024-06-07 4.337 0 +0
2024-06-11 2024-06-06 4.302 0 +0
2024-06-07 2024-06-05 4.280 0 +0
2024-06-06 2024-06-04 4.257 0 +0
2024-06-05 2024-06-03 4.268 0 +0
2024-06-04 2024-05-31 4.234 0 +0
2024-06-03 2024-05-30 4.245 0 +0
2024-05-31 2024-05-29 4.325 0 +0
2024-05-30 2024-05-28 4.417 0 +0
2024-05-29 2024-05-27 4.428 0 +0
2024-05-28 2024-05-24 4.451 0 +0
2024-05-27 2024-05-23 4.474 0 +0
2024-05-24 2024-05-22 4.531 0 +0
2024-05-23 2024-05-21 4.531 0 +0
2024-05-22 2024-05-20 4.485 0 +0
2024-05-21 2024-05-17 4.417 0 +0
2024-05-20 2024-05-16 4.428 0 +0
2024-05-17 2024-05-14 4.222 0 +0
2024-05-16 2024-05-13 4.268 0 +0
2024-05-14 2024-05-10 4.280 0 +0
2024-05-13 2024-05-09 4.142 0 +0
2024-05-10 2024-05-08 4.096 0 +0
2024-05-09 2024-05-07 4.085 0 +0
2024-05-08 2024-05-06 4.062 0 +0
2024-05-07 2024-05-03 3.993 0 +0
2024-05-06 2024-05-02 3.982 0 +0
2024-05-03 2024-04-30 4.039 0 +0
2024-05-02 2024-04-29 4.154 0 +0
2024-04-30 2024-04-26 3.959 0 +0
2024-04-29 2024-04-25 3.993 0 +0
2024-04-26 2024-04-24 3.959 0 +0
2024-04-25 2024-04-23 3.936 0 +0
2024-04-24 2024-04-22 3.890 0 +0
2024-04-23 2024-04-19 3.845 0 +0
2024-04-22 2024-04-18 3.833 0 +0
2024-04-19 2024-04-17 3.753 0 +0
2024-04-18 2024-04-16 3.707 0 +0
2024-04-17 2024-04-15 3.730 0 +0
2024-04-16 2024-04-12 3.742 0 +0
2024-04-15 2024-04-11 3.799 0 +0
2024-04-12 2024-04-10 3.810 0 +0
2024-04-11 2024-04-09 3.753 0 +0
2024-04-10 2024-04-08 3.742 0 +0
2024-04-09 2024-04-05 3.707 0 +0
2024-04-08 2024-04-03 3.719 0 +0
2024-04-05 2024-04-02 3.765 0 +0
2024-04-03 2024-03-28 3.696 0 +0
2024-04-02 2024-03-27 3.719 0 +0
2024-03-28 2024-03-26 3.730 0 +0
2024-03-27 2024-03-25 3.707 0 +0
2024-03-26 2024-03-22 3.730 0 +0
2024-03-25 2024-03-21 3.765 0 +0
2024-03-22 2024-03-20 3.673 0 +0
2024-03-21 2024-03-19 3.639 0 +0
2024-03-20 2024-03-18 3.662 0 +0
2024-03-19 2024-03-15 3.673 0 +0
2024-03-18 2024-03-14 3.685 0 +0
2024-03-15 2024-03-13 3.662 0 +0
2024-03-14 2024-03-12 3.696 0 +0
2024-03-13 2024-03-11 3.662 0 +0
2024-03-12 2024-03-08 3.627 0 +0
2024-03-11 2024-03-07 3.559 0 +0
2024-03-08 2024-03-06 3.547 0 +0
2024-03-07 2024-03-05 3.490 0 +0
2024-03-06 2024-03-04 3.524 0 +0
2024-03-05 2024-03-01 3.524 0 +0
2024-03-04 2024-02-29 3.524 0 +0
2024-03-01 2024-02-28 3.536 0 +0
2024-02-29 2024-02-27 3.582 0 +0
2024-02-28 2024-02-26 3.559 0 +0
2024-02-27 2024-02-23 3.616 0 +0
2024-02-26 2024-02-22 3.604 0 +0
2024-02-23 2024-02-21 3.570 0 +0
2024-02-22 2024-02-20 3.513 0 +0
2024-02-21 2024-02-19 3.467 0 +0
2024-02-20 2024-02-16 3.444 0 +0
2024-02-19 2024-02-15 3.421 0 +0
2024-02-16 2024-02-14 3.387 0 +0
2024-02-15 2024-02-09 3.364 0 +0
2024-02-14 2024-02-07 3.444 0 +0
2024-02-08 2024-02-06 3.456 0 +0
2024-02-07 2024-02-05 3.330 0 +0
2024-02-06 2024-02-02 3.330 0 +0
2024-02-05 2024-02-01 3.353 0 +0
2024-02-02 2024-01-31 3.364 0 +0
2024-02-01 2024-01-30 3.376 0 +0
2024-01-31 2024-01-29 3.421 0 +0
2024-01-30 2024-01-26 3.398 0 +0
2024-01-29 2024-01-25 3.421 0 +0
2024-01-26 2024-01-24 3.364 0 +0
2024-01-25 2024-01-23 3.250 0 +0
2024-01-24 2024-01-22 3.215 0 +0
2024-01-23 2024-01-19 3.295 0 +0
2024-01-22 2024-01-18 3.295 0 +0
2024-01-19 2024-01-17 3.250 0 +0
2024-01-18 2024-01-16 3.330 0 +0
2024-01-17 2024-01-15 3.353 0 +0
2024-01-16 2024-01-12 3.353 0 +0
2024-01-15 2024-01-11 3.353 0 +0
2024-01-12 2024-01-10 3.341 0 +0
2024-01-11 2024-01-09 3.364 0 +0
2024-01-10 2024-01-08 3.341 0 +0
2024-01-09 2024-01-05 3.398 0 +0
2024-01-08 2024-01-04 3.398 0 +0
2024-01-05 2024-01-03 3.376 0 +0
2024-01-04 2024-01-02 3.376 0 +0
2024-01-03 2023-12-29 3.410 0 +0
2024-01-02 2023-12-28 3.398 0 +0
2023-12-29 2023-12-27 3.364 0 +0
2023-12-28 2023-12-22 3.318 0 +0
2023-12-27 2023-12-21 3.318 0 +0
2023-12-22 2023-12-20 3.284 0 +0
2023-12-21 2023-12-19 3.307 0 +0
2023-12-20 2023-12-18 3.307 0 +0
2023-12-19 2023-12-15 3.341 0 +0
2023-12-18 2023-12-14 3.284 0 +0
2023-12-15 2023-12-13 3.261 0 +0
2023-12-14 2023-12-12 3.250 0 +0
2023-12-13 2023-12-11 3.215 0 +0
2023-12-12 2023-12-08 3.227 0 +0
2023-12-11 2023-12-07 3.227 0 +0
2023-12-08 2023-12-06 3.227 0 +0
2023-12-07 2023-12-05 3.215 0 +0
2023-12-06 2023-12-04 3.250 0 +0
2023-12-05 2023-12-01 3.238 0 +0
2023-12-04 2023-11-30 3.284 0 +0
2023-12-01 2023-11-29 3.250 0 +0
2023-11-30 2023-11-28 3.273 0 +0
2023-11-29 2023-11-27 3.295 0 +0
2023-11-28 2023-11-24 3.284 0 +0
2023-11-27 2023-11-23 3.318 0 +0
2023-11-24 2023-11-22 3.307 0 +0
2023-11-23 2023-11-21 3.307 0 +0
2023-11-22 2023-11-20 3.307 0 +0
2023-11-21 2023-11-17 3.238 0 +0
2023-11-20 2023-11-16 3.273 0 +0
2023-11-17 2023-11-15 3.295 0 +0
2023-11-16 2023-11-14 3.215 0 +0
2023-11-15 2023-11-13 3.215 0 +0
2023-11-14 2023-11-10 3.170 0 +0
2023-11-13 2023-11-09 3.192 0 +0
2023-11-10 2023-11-08 3.192 0 +0
2023-11-09 2023-11-07 3.192 0 +0
2023-11-08 2023-11-06 3.227 0 +0
2023-11-07 2023-11-03 3.215 0 +0
2023-11-06 2023-11-02 3.204 0 +0
2023-11-03 2023-11-01 3.170 0 +0
2023-11-02 2023-10-31 3.135 0 +0
2023-11-01 2023-10-30 3.124 0 +0
2023-10-31 2023-10-27 3.158 0 +0
2023-10-30 2023-10-26 3.112 0 +0
2023-10-27 2023-10-25 3.101 0 +0
2023-10-26 2023-10-24 3.112 0 +0
2023-10-25 2023-10-20 3.147 0 +0
2023-10-24 2023-10-19 3.158 0 +0
2023-10-20 2023-10-18 3.227 0 +0
2023-10-19 2023-10-17 3.250 0 +0
2023-10-18 2023-10-16 3.204 0 +0
2023-10-17 2023-10-13 3.215 0 +0
2023-10-16 2023-10-12 3.261 0 +0
2023-10-13 2023-10-11 3.135 0 +0
2023-10-12 2023-10-10 3.124 0 +0
2023-10-11 2023-10-09 3.124 0 +0
2023-10-10 2023-10-06 3.124 0 +0
2023-10-09 2023-10-05 3.055 0 +0
2023-10-06 2023-10-04 3.055 0 +0
2023-10-05 2023-10-03 3.044 0 +0
2023-10-04 2023-09-29 3.135 0 +0
2023-10-03 2023-09-28 3.078 0 +0
2023-09-29 2023-09-27 3.112 0 +0
2023-09-28 2023-09-26 3.090 0 +0
2023-09-27 2023-09-25 3.124 0 +0
2023-09-26 2023-09-22 3.158 0 +0
2023-09-25 2023-09-21 3.112 0 +0
2023-09-22 2023-09-20 3.124 0 +0
2023-09-21 2023-09-19 3.147 0 +0
2023-09-20 2023-09-18 3.112 0 +0
2023-09-19 2023-09-15 3.124 0 +0
2023-09-18 2023-09-14 3.090 0 +0
2023-09-15 2023-09-13 3.067 0 +0
2023-09-14 2023-09-12 3.067 0 +0
2023-09-13 2023-09-11 3.078 0 +0
2023-09-12 2023-09-07 3.078 0 +0
2023-09-11 2023-09-06 3.101 0 +0
2023-09-07 2023-09-05 3.067 0 +0
2023-09-06 2023-09-04 3.124 0 +0
2023-09-05 2023-08-31 3.044 0 +0
2023-09-04 2023-08-30 3.090 0 +0
2023-08-31 2023-08-29 3.101 0 +0
2023-08-30 2023-08-28 3.044 0 +0
2023-08-29 2023-08-25 3.021 0 +0
2023-08-28 2023-08-24 3.009 0 +0
2023-08-25 2023-08-23 2.998 0 +0
2023-08-24 2023-08-22 2.987 0 +0
2023-08-23 2023-08-21 2.975 0 +0
2023-08-22 2023-08-18 3.021 0 +0
2023-08-21 2023-08-17 3.032 0 +0
2023-08-18 2023-08-16 3.044 0 +0
2023-08-17 2023-08-15 3.090 0 +0
2023-08-16 2023-08-14 3.101 0 +0
2023-08-15 2023-08-11 3.158 0 +0
2023-08-14 2023-08-10 3.192 0 +0
2023-08-11 2023-08-09 3.192 0 +0
2023-08-10 2023-08-08 3.170 0 +0
2023-08-09 2023-08-07 3.192 0 +0
2023-08-08 2023-08-04 3.181 0 +0
2023-08-07 2023-08-03 3.215 0 +0
2023-08-04 2023-08-02 3.215 0 +0
2023-08-03 2023-08-01 3.284 0 +0
2023-08-02 2023-07-31 3.307 0 +0
2023-08-01 2023-07-28 3.273 0 +0
2023-07-31 2023-07-27 3.238 0 +0
2023-07-28 2023-07-26 3.192 0 +0
2023-07-27 2023-07-25 3.227 0 +0
2023-07-26 2023-07-24 3.124 0 +0
2023-07-25 2023-07-21 3.181 0 +0
2023-07-24 2023-07-20 3.147 0 +0
2023-07-21 2023-07-19 3.135 0 +0
2023-07-20 2023-07-18 3.158 0 +0
2023-07-19 2023-07-14 3.204 0 +0
2023-07-18 2023-07-13 3.158 0 +0
2023-07-14 2023-07-12 3.135 0 +0
2023-07-13 2023-07-11 3.135 0 +0
2023-07-12 2023-07-10 3.147 0 +0
2023-07-11 2023-07-07 3.158 0 +0
2023-07-10 2023-07-06 3.181 0 +0
2023-07-07 2023-07-05 3.861 0 +0
2023-07-06 2023-07-04 3.936 0 +0
2023-07-05 2023-07-03 3.973 0 +0
2023-07-04 2023-06-30 3.911 0 +0
2023-07-03 2023-06-29 3.898 0 +0
2023-06-30 2023-06-28 3.936 0 +0
2023-06-29 2023-06-27 3.923 0 +0
2023-06-28 2023-06-26 3.873 0 +0
2023-06-27 2023-06-23 3.873 0 +0
2023-06-26 2023-06-21 3.898 0 +0
2023-06-23 2023-06-20 3.923 0 +0
2023-06-21 2023-06-19 3.923 0 +0
2023-06-20 2023-06-16 3.911 0 +0
2023-06-19 2023-06-15 3.911 0 +0
2023-06-16 2023-06-14 3.873 0 +0
2023-06-15 2023-06-13 3.936 0 +0
2023-06-14 2023-06-12 3.936 0 +0
2023-06-13 2023-06-09 3.973 0 +0
2023-06-12 2023-06-08 3.948 0 +0
2023-06-09 2023-06-07 3.936 0 +0
2023-06-08 2023-06-06 3.898 0 +0
2023-06-07 2023-06-05 3.886 0 +0
2023-06-06 2023-06-02 3.861 0 +0
2023-06-05 2023-06-01 3.799 0 +0
2023-06-02 2023-05-31 3.824 0 +0
2023-06-01 2023-05-30 3.886 0 +0
2023-05-31 2023-05-29 3.911 0 +0
2023-05-30 2023-05-25 3.873 0 +0
2023-05-29 2023-05-24 3.948 0 +0
2023-05-25 2023-05-23 3.998 0 +0
2023-05-24 2023-05-22 4.073 0 +0
2023-05-23 2023-05-19 4.048 0 +0
2023-05-22 2023-05-18 4.098 0 +0
2023-05-19 2023-05-17 4.010 0 +0
2023-05-18 2023-05-16 4.073 0 +0
2023-05-17 2023-05-15 4.085 0 +0
2023-05-16 2023-05-12 3.998 0 +0
2023-05-15 2023-05-11 4.073 0 +0
2023-05-12 2023-05-10 4.073 0 +0
2023-05-11 2023-05-09 4.197 0 +0
2023-05-10 2023-05-08 4.259 0 +0
2023-05-09 2023-05-05 4.073 0 +0
2023-05-08 2023-05-04 4.035 0 +0
2023-05-05 2023-05-03 3.873 0 +0
2023-05-04 2023-05-02 3.923 0 +0
2023-05-03 2023-04-28 3.898 0 +0
2023-05-02 2023-04-27 3.911 0 +0
2023-04-28 2023-04-26 3.898 0 +0
2023-04-27 2023-04-25 3.911 0 +0
2023-04-26 2023-04-24 3.886 0 +0
2023-04-25 2023-04-21 3.898 0 +0
2023-04-24 2023-04-20 3.911 0 +0
2023-04-21 2023-04-19 3.911 0 +0
2023-04-20 2023-04-18 3.936 0 +0
2023-04-19 2023-04-17 3.923 0 +0
2023-04-18 2023-04-14 3.873 0 +0
2023-04-17 2023-04-13 3.861 0 +0
2023-04-14 2023-04-12 3.848 0 +0
2023-04-13 2023-04-11 3.824 0 +0
2023-04-12 2023-04-06 3.774 0 +0
2023-04-11 2023-04-04 3.774 0 +0
2023-04-06 2023-04-03 3.749 0 +0
2023-04-04 2023-03-31 3.749 0 +0
2023-04-03 2023-03-30 3.761 0 +0
2023-03-31 2023-03-29 3.786 0 +0
2023-03-30 2023-03-28 3.749 0 +0
2023-03-29 2023-03-27 3.711 0 +0
2023-03-28 2023-03-24 3.749 0 +0
2023-03-27 2023-03-23 3.786 0 +0
2023-03-24 2023-03-22 3.761 0 +0
2023-03-23 2023-03-21 3.724 0 +0
2023-03-22 2023-03-20 3.749 0 +0
2023-03-21 2023-03-17 3.749 0 +0
2023-03-20 2023-03-16 3.736 0 +0
2023-03-17 2023-03-15 3.711 0 +0
2023-03-16 2023-03-14 3.637 0 +0
2023-03-15 2023-03-13 3.687 0 +0
2023-03-14 2023-03-10 3.637 0 +0
2023-03-13 2023-03-09 3.687 0 +0
2023-03-10 2023-03-08 3.711 0 +0
2023-03-09 2023-03-07 3.749 0 +0
2023-03-08 2023-03-06 3.736 0 +0
2023-03-07 2023-03-03 3.724 0 +0
2023-03-06 2023-03-02 3.699 0 +0
2023-03-03 2023-03-01 3.662 0 +0
2023-03-02 2023-02-28 3.587 0 +0
2023-03-01 2023-02-27 3.612 0 +0
2023-02-28 2023-02-24 3.624 0 +0
2023-02-27 2023-02-23 3.649 0 +0
2023-02-24 2023-02-22 3.649 0 +0
2023-02-23 2023-02-21 3.674 0 +0
2023-02-22 2023-02-20 3.674 0 +0
2023-02-21 2023-02-17 3.649 0 +0
2023-02-20 2023-02-16 3.649 0 +0
2023-02-17 2023-02-15 3.649 0 +0
2023-02-16 2023-02-14 3.662 0 +0
2023-02-15 2023-02-13 3.662 0 +0
2023-02-14 2023-02-10 3.674 0 +0
2023-02-13 2023-02-09 3.711 0 +0
2023-02-10 2023-02-08 3.699 0 +0
2023-02-09 2023-02-07 3.687 0 +0
2023-02-08 2023-02-06 3.662 0 +0
2023-02-07 2023-02-03 3.711 0 +0
2023-02-06 2023-02-02 3.724 0 +0
2023-02-03 2023-02-01 3.736 0 +0
2023-02-02 2023-01-31 3.724 0 +0
2023-02-01 2023-01-30 3.749 0 +0
2023-01-31 2023-01-27 3.811 0 +0
2023-01-30 2023-01-26 3.774 0 +0
2023-01-27 2023-01-20 3.724 0 +0
2023-01-26 2023-01-19 3.687 0 +0
2023-01-20 2023-01-18 3.687 0 +0
2023-01-19 2023-01-17 3.699 0 +0
2023-01-18 2023-01-16 3.711 0 +0
2023-01-17 2023-01-13 3.687 0 +0
2023-01-16 2023-01-12 3.662 0 +0
2023-01-13 2023-01-11 3.637 0 +0
2023-01-12 2023-01-10 3.612 0 +0
2023-01-11 2023-01-09 3.624 0 +0
2023-01-10 2023-01-06 3.612 0 +0
2023-01-09 2023-01-05 3.587 0 +0
2023-01-06 2023-01-04 3.624 0 +0
2023-01-05 2023-01-03 3.562 0 +0
2023-01-04 2022-12-30 3.537 0 +0
2023-01-03 2022-12-29 3.537 0 +0
2022-12-30 2022-12-28 3.537 0 +0
2022-12-29 2022-12-23 3.462 0 +0
2022-12-28 2022-12-22 3.487 0 +0
2022-12-23 2022-12-21 3.437 0 +0
2022-12-22 2022-12-20 3.425 0 +0
2022-12-21 2022-12-19 3.437 0 +0
2022-12-20 2022-12-16 3.437 0 +0
2022-12-19 2022-12-15 3.437 0 +0
2022-12-16 2022-12-14 3.425 0 +0
2022-12-15 2022-12-13 3.400 0 +0
2022-12-14 2022-12-12 3.400 0 +0
2022-12-13 2022-12-09 3.425 0 +0
2022-12-12 2022-12-08 3.375 0 +0
2022-12-09 2022-12-07 3.325 0 +0
2022-12-08 2022-12-06 3.375 0 +0
2022-12-07 2022-12-05 3.375 0 +0
2022-12-06 2022-12-02 3.363 0 +0
2022-12-05 2022-12-01 3.400 0 +0
2022-12-02 2022-11-30 3.450 0 +0
2022-12-01 2022-11-29 3.437 0 +0
2022-11-30 2022-11-28 3.350 0 +0
2022-11-29 2022-11-25 3.413 0 +0
2022-11-28 2022-11-24 3.363 0 +0
2022-11-25 2022-11-23 3.338 0 +0
2022-11-24 2022-11-22 3.338 0 +0
2022-11-23 2022-11-21 3.276 0 +0
2022-11-22 2022-11-18 3.263 0 +0
2022-11-21 2022-11-17 3.313 0 +0
2022-11-18 2022-11-16 3.313 0 +0
2022-11-17 2022-11-15 3.350 0 +0
2022-11-16 2022-11-14 3.300 0 +0
2022-11-15 2022-11-11 3.325 0 +0
2022-11-14 2022-11-10 3.251 0 +0
2022-11-11 2022-11-09 3.288 0 +0
2022-11-10 2022-11-08 3.276 0 +0
2022-11-09 2022-11-07 3.263 0 +0
2022-11-08 2022-11-04 3.213 0 +0
2022-11-07 2022-11-03 3.139 0 +0
2022-11-04 2022-11-02 3.176 0 +0
2022-11-03 2022-11-01 3.176 0 +0
2022-11-02 2022-10-31 3.151 0 +0
2022-11-01 2022-10-28 3.238 0 +0
2022-10-31 2022-10-27 3.238 0 +0
2022-10-28 2022-10-26 3.238 0 +0
2022-10-27 2022-10-25 3.276 0 +0
2022-10-26 2022-10-24 3.251 0 +0
2022-10-25 2022-10-21 3.300 0 +0
2022-10-24 2022-10-20 3.276 0 +0
2022-10-21 2022-10-19 3.238 0 +0
2022-10-20 2022-10-18 3.251 0 +0
2022-10-19 2022-10-17 3.238 0 +0
2022-10-18 2022-10-14 3.188 0 +0
2022-10-17 2022-10-13 3.176 0 +0
2022-10-14 2022-10-12 3.201 0 +0
2022-10-13 2022-10-11 3.201 0 +0
2022-10-12 2022-10-10 3.238 0 +0
2022-10-11 2022-10-07 3.263 0 +0
2022-10-10 2022-10-06 3.276 0 +0
2022-10-07 2022-10-05 3.288 0 +0
2022-10-06 2022-10-03 3.176 0 +0
2022-10-05 2022-09-30 3.201 0 +0
2022-10-03 2022-09-29 3.163 0 +0
2022-09-30 2022-09-28 3.176 0 +0
2022-09-29 2022-09-27 3.263 0 +0
2022-09-28 2022-09-26 3.300 0 +0
2022-09-27 2022-09-23 3.338 0 +0
2022-09-26 2022-09-22 3.325 0 +0
2022-09-23 2022-09-21 3.338 0 +0
2022-09-22 2022-09-20 3.350 0 +0
2022-09-21 2022-09-19 3.338 0 +0
2022-09-20 2022-09-16 3.338 0 +0
2022-09-19 2022-09-15 3.338 0 +0
2022-09-16 2022-09-14 3.350 0 +0
2022-09-15 2022-09-13 3.388 0 +0
2022-09-14 2022-09-09 3.400 0 +0
2022-09-13 2022-09-08 3.363 0 +0
2022-09-09 2022-09-07 3.375 0 +0
2022-09-08 2022-09-06 3.363 0 +0
2022-09-07 2022-09-05 3.388 0 +0
2022-09-06 2022-09-02 3.400 0 +0
2022-09-05 2022-09-01 3.425 0 +0
2022-09-02 2022-08-31 3.437 0 +0
2022-09-01 2022-08-30 3.413 0 +0
2022-08-31 2022-08-29 3.413 0 +0
2022-08-30 2022-08-26 3.413 0 +0
2022-08-29 2022-08-25 3.413 0 +0
2022-08-26 2022-08-24 3.350 0 +0
2022-08-25 2022-08-23 3.375 0 +0
2022-08-24 2022-08-22 3.413 0 +0
2022-08-23 2022-08-19 3.425 0 +0
2022-08-22 2022-08-18 3.425 0 +0
2022-08-19 2022-08-17 3.450 0 +0
2022-08-18 2022-08-16 3.437 0 +0
2022-08-17 2022-08-15 3.462 0 +0
2022-08-16 2022-08-12 3.475 0 +0
2022-08-15 2022-08-11 3.462 0 +0
2022-08-12 2022-08-10 3.425 0 +0
2022-08-11 2022-08-09 3.450 0 +0
2022-08-10 2022-08-08 3.450 0 +0
2022-08-09 2022-08-05 3.437 0 +0
2022-08-08 2022-08-04 3.425 0 +0
2022-08-05 2022-08-03 3.400 0 +0
2022-08-04 2022-08-02 3.413 0 +0
2022-08-03 2022-08-01 3.487 0 +0
2022-08-02 2022-07-29 3.475 0 +0
2022-08-01 2022-07-28 3.487 0 +0
2022-07-29 2022-07-27 3.487 0 +0
2022-07-28 2022-07-26 3.462 0 +0
2022-07-27 2022-07-25 3.462 0 +0
2022-07-26 2022-07-22 3.437 0 +0
2022-07-25 2022-07-21 3.437 0 +0
2022-07-22 2022-07-20 3.450 0 +0
2022-07-21 2022-07-19 3.425 0 +0
2022-07-20 2022-07-18 3.450 0 +0
2022-07-19 2022-07-15 3.350 0 +0
2022-07-18 2022-07-14 3.400 0 +0
2022-07-15 2022-07-13 3.462 0 +0
2022-07-14 2022-07-12 3.525 0 +0
2022-07-13 2022-07-11 3.537 0 +0
2022-07-12 2022-07-08 3.574 0 +0
2022-07-11 2022-07-07 3.587 0 +0
2022-07-08 2022-07-06 4.225 0 +0
2022-07-07 2022-07-05 4.279 0 +0
2022-07-06 2022-07-04 4.279 0 +0
2022-07-05 2022-06-30 4.252 0 +0
2022-07-04 2022-06-29 4.252 0 +0
2022-06-30 2022-06-28 4.279 0 +0
2022-06-29 2022-06-27 4.225 0 +0
2022-06-28 2022-06-24 4.198 0 +0
2022-06-27 2022-06-23 4.198 0 +0
2022-06-24 2022-06-22 4.171 0 +0
2022-06-23 2022-06-21 4.225 0 +0
2022-06-22 2022-06-20 4.157 0 +0
2022-06-21 2022-06-17 4.144 0 +0
2022-06-20 2022-06-16 4.130 0 +0
2022-06-17 2022-06-15 4.171 0 +0
2022-06-16 2022-06-14 4.157 0 +0
2022-06-15 2022-06-13 4.144 0 +0
2022-06-14 2022-06-10 4.171 0 +0
2022-06-13 2022-06-09 4.184 0 +0
2022-06-10 2022-06-08 4.198 0 +0
2022-06-09 2022-06-07 4.212 0 +0
2022-06-08 2022-06-06 4.239 0 +0
2022-06-07 2022-06-02 4.225 0 +0
2022-06-06 2022-06-01 4.239 0 +0
2022-06-02 2022-05-31 4.279 0 +0
2022-06-01 2022-05-30 4.212 0 +0
2022-05-31 2022-05-27 4.225 0 +0
2022-05-30 2022-05-26 4.184 0 +0
2022-05-27 2022-05-25 4.171 0 +0
2022-05-26 2022-05-24 4.157 0 +0
2022-05-25 2022-05-23 4.171 0 +0
2022-05-24 2022-05-20 4.157 0 +0
2022-05-23 2022-05-19 4.103 0 +0
2022-05-20 2022-05-18 4.089 0 +0
2022-05-19 2022-05-17 4.089 0 +0
2022-05-18 2022-05-16 4.062 0 +0
2022-05-17 2022-05-13 4.089 0 +0
2022-05-16 2022-05-12 4.049 0 +0
2022-05-13 2022-05-11 4.116 0 +0
2022-05-12 2022-05-10 4.103 0 +0
2022-05-11 2022-05-06 4.130 0 +0
2022-05-10 2022-05-05 4.184 0 +0
2022-05-06 2022-05-04 4.212 0 +0
2022-05-05 2022-05-03 4.212 0 +0
2022-05-04 2022-04-29 4.212 0 +0
2022-05-03 2022-04-28 4.239 0 +0
2022-04-29 2022-04-27 4.130 0 +0
2022-04-28 2022-04-26 4.157 0 +0
2022-04-27 2022-04-25 4.198 0 +0
2022-04-26 2022-04-22 4.266 0 +0
2022-04-25 2022-04-21 4.252 0 +0
2022-04-22 2022-04-20 4.266 0 +0
2022-04-21 2022-04-19 4.239 0 +0
2022-04-20 2022-04-14 4.239 0 +0
2022-04-19 2022-04-13 4.252 0 +0
2022-04-14 2022-04-12 4.239 0 +0
2022-04-13 2022-04-11 4.266 0 +0
2022-04-12 2022-04-08 4.266 0 +0
2022-04-11 2022-04-07 4.266 0 +0
2022-04-08 2022-04-06 4.252 0 +0
2022-04-07 2022-04-04 4.279 0 +0
2022-04-06 2022-04-01 4.279 0 +0
2022-04-04 2022-03-31 4.279 0 +0
2022-04-01 2022-03-30 4.239 0 +0
2022-03-31 2022-03-29 4.144 0 +0
2022-03-30 2022-03-28 4.116 0 +0
2022-03-29 2022-03-25 4.116 0 +0
2022-03-28 2022-03-24 4.089 0 +0
2022-03-25 2022-03-23 4.076 0 +0
2022-03-24 2022-03-22 4.062 0 +0
2022-03-23 2022-03-21 4.021 0 +0
2022-03-22 2022-03-18 4.035 0 +0
2022-03-21 2022-03-17 4.049 0 +0
2022-03-18 2022-03-16 3.899 0 +0
2022-03-17 2022-03-15 3.886 0 +0
2022-03-16 2022-03-14 4.008 0 +0
2022-03-15 2022-03-11 4.021 0 +0
2022-03-14 2022-03-10 4.021 0 +0
2022-03-11 2022-03-09 3.926 0 +0
2022-03-10 2022-03-08 3.953 0 +0
2022-03-09 2022-03-07 3.994 0 +0
2022-03-08 2022-03-04 4.089 0 +0
2022-03-07 2022-03-03 4.076 0 +0
2022-03-04 2022-03-02 4.049 0 +0
2022-03-03 2022-03-01 4.103 0 +0
2022-03-02 2022-02-28 4.130 0 +0
2022-03-01 2022-02-25 4.103 0 +0
2022-02-28 2022-02-24 4.144 0 +0
2022-02-25 2022-02-23 4.239 0 +0
2022-02-24 2022-02-22 4.252 0 +0
2022-02-23 2022-02-21 4.293 0 +0
2022-02-22 2022-02-18 4.279 0 +0
2022-02-21 2022-02-17 4.252 0 +0
2022-02-18 2022-02-16 4.279 0 +0
2022-02-17 2022-02-15 4.198 0 +0
2022-02-16 2022-02-14 4.320 0 +0
2022-02-15 2022-02-11 4.347 0 +0
2022-02-14 2022-02-10 4.320 0 +0
2022-02-11 2022-02-09 4.279 0 +0
2022-02-10 2022-02-08 4.266 0 +0
2022-02-09 2022-02-07 4.225 0 +0
2022-02-08 2022-02-04 4.157 0 +0
2022-02-07 2022-01-31 4.116 0 +0
2022-02-04 2022-01-27 4.103 0 +0
2022-01-28 2022-01-26 4.089 0 +0
2022-01-27 2022-01-25 4.116 0 +0
2022-01-26 2022-01-24 4.116 0 +0
2022-01-25 2022-01-21 4.089 0 +0
2022-01-24 2022-01-20 4.076 0 +0
2022-01-21 2022-01-19 4.076 0 +0
2022-01-20 2022-01-18 4.035 0 +0
2022-01-19 2022-01-17 4.035 0 +0
2022-01-18 2022-01-14 4.089 0 +0
2022-01-17 2022-01-13 4.103 0 +0
2022-01-14 2022-01-12 4.062 0 +0
2022-01-13 2022-01-11 4.062 0 +0
2022-01-12 2022-01-10 4.062 0 +0
2022-01-11 2022-01-07 4.035 0 +0
2022-01-10 2022-01-06 3.940 0 +0
2022-01-07 2022-01-05 3.967 0 +0
2022-01-06 2022-01-04 3.913 0 +0
2022-01-05 2022-01-03 3.845 0 +0
2022-01-04 2021-12-31 3.818 0 +0
2022-01-03 2021-12-29 3.818 0 +0
2021-12-30 2021-12-28 3.804 0 +0
2021-12-29 2021-12-24 3.750 0 +0
2021-12-28 2021-12-22 3.736 0 +0
2021-12-23 2021-12-21 3.722 0 +0
2021-12-22 2021-12-20 3.736 0 +0
2021-12-21 2021-12-17 3.722 0 +0
2021-12-20 2021-12-16 3.709 0 +0
2021-12-17 2021-12-15 3.722 0 +0
2021-12-16 2021-12-14 3.709 0 +0
2021-12-15 2021-12-13 3.736 0 +0
2021-12-14 2021-12-10 3.750 0 +0
2021-12-13 2021-12-09 3.750 0 +0
2021-12-10 2021-12-08 3.736 0 +0
2021-12-09 2021-12-07 3.750 0 +0
2021-12-08 2021-12-06 3.750 0 +0
2021-12-07 2021-12-03 3.750 0 +0
2021-12-06 2021-12-02 3.722 0 +0
2021-12-03 2021-12-01 3.695 0 +0
2021-12-02 2021-11-30 3.682 0 +0
2021-12-01 2021-11-29 3.709 0 +0
2021-11-30 2021-11-26 3.722 0 +0
2021-11-29 2021-11-25 3.763 0 +0
2021-11-26 2021-11-24 3.777 0 +0
2021-11-25 2021-11-23 3.790 0 +0
2021-11-24 2021-11-22 3.777 0 +0
2021-11-23 2021-11-19 3.790 0 +0
2021-11-22 2021-11-18 3.777 0 +0
2021-11-19 2021-11-17 3.777 0 +0
2021-11-18 2021-11-16 3.777 0 +0
2021-11-17 2021-11-15 3.763 0 +0
2021-11-16 2021-11-12 3.750 0 +0
2021-11-15 2021-11-11 3.750 0 +0
2021-11-12 2021-11-10 3.709 0 +0
2021-11-11 2021-11-09 3.736 0 +0
2021-11-10 2021-11-08 3.736 0 +0
2021-11-09 2021-11-05 3.709 0 +0
2021-11-08 2021-11-04 3.736 0 +0
2021-11-05 2021-11-03 3.750 0 +0
2021-11-04 2021-11-02 3.750 0 +0
2021-11-03 2021-11-01 3.763 0 +0
2021-11-02 2021-10-29 3.736 0 +0
2021-11-01 2021-10-28 3.736 0 +0
2021-10-29 2021-10-27 3.750 0 +0
2021-10-28 2021-10-26 3.763 0 +0
2021-10-27 2021-10-25 3.763 0 +0
2021-10-26 2021-10-22 3.763 0 +0
2021-10-25 2021-10-21 3.750 0 +0
2021-10-22 2021-10-20 3.736 0 +0
2021-10-21 2021-10-19 3.763 0 +0
2021-10-20 2021-10-18 3.709 0 +0
2021-10-19 2021-10-15 3.722 0 +0
2021-10-18 2021-10-12 3.709 0 +0
2021-10-15 2021-10-11 3.695 0 +0
2021-10-12 2021-10-08 3.709 0 +0
2021-10-11 2021-10-07 3.722 0 +0
2021-10-08 2021-10-06 3.695 0 +0
2021-10-07 2021-10-05 3.709 0 +0
2021-10-06 2021-10-04 3.695 0 +0
2021-10-05 2021-09-30 3.750 0 +0
2021-10-04 2021-09-29 3.736 0 +0
2021-09-30 2021-09-28 3.682 0 +0
2021-09-29 2021-09-27 3.682 0 +0
2021-09-28 2021-09-24 3.682 0 +0
2021-09-27 2021-09-23 3.709 0 +0
2021-09-24 2021-09-21 3.668 0 +0
2021-09-23 2021-09-20 3.668 0 +0
2021-09-21 2021-09-17 3.763 0 +0
2021-09-20 2021-09-16 3.790 0 +0
2021-09-17 2021-09-15 3.818 0 +0
2021-09-16 2021-09-14 3.818 0 +0
2021-09-15 2021-09-13 3.872 0 +0
2021-09-14 2021-09-10 3.831 0 +0
2021-09-13 2021-09-09 3.763 0 +0
2021-09-10 2021-09-08 3.750 0 +0
2021-09-09 2021-09-07 3.763 0 +0
2021-09-08 2021-09-06 3.750 0 +0
2021-09-07 2021-09-03 3.709 0 +0
2021-09-06 2021-09-02 3.695 0 +0
2021-09-03 2021-09-01 3.722 0 +0
2021-09-02 2021-08-31 3.709 0 +0
2021-09-01 2021-08-30 3.668 0 +0
2021-08-31 2021-08-27 3.668 0 +0
2021-08-30 2021-08-26 3.668 0 +0
2021-08-27 2021-08-25 3.668 0 +0
2021-08-26 2021-08-24 3.668 0 +0
2021-08-25 2021-08-23 3.695 0 +0
2021-08-24 2021-08-20 3.668 0 +0
2021-08-23 2021-08-19 3.682 0 +0
2021-08-20 2021-08-18 3.722 0 +0
2021-08-19 2021-08-17 3.709 0 +0
2021-08-18 2021-08-16 3.682 0 +0
2021-08-17 2021-08-13 3.695 0 +0
2021-08-16 2021-08-12 3.709 0 +0
2021-08-13 2021-08-11 3.709 0 +0
2021-08-12 2021-08-10 3.668 0 +0
2021-08-11 2021-08-09 3.682 0 +0
2021-08-10 2021-08-06 3.655 0 +0
2021-08-09 2021-08-05 3.682 0 +0
2021-08-06 2021-08-04 3.695 0 +0
2021-08-05 2021-08-03 3.709 0 +0
2021-08-04 2021-08-02 3.682 0 +0
2021-08-03 2021-07-30 3.668 0 +0
2021-08-02 2021-07-29 3.668 0 +0
2021-07-30 2021-07-28 3.722 0 +0
2021-07-29 2021-07-27 3.709 0 +0
2021-07-28 2021-07-26 3.682 0 +0
2021-07-27 2021-07-23 3.682 0 +0
2021-07-26 2021-07-22 3.695 0 +0
2021-07-23 2021-07-21 3.682 0 +0
2021-07-22 2021-07-20 3.682 0 +0
2021-07-21 2021-07-19 3.722 0 +0
2021-07-20 2021-07-16 3.750 0 +0
2021-07-19 2021-07-15 3.763 0 +0
2021-07-16 2021-07-14 3.722 0 +0
2021-07-15 2021-07-13 3.777 0 +0
2021-07-14 2021-07-12 3.736 0 +0
2021-07-13 2021-07-09 3.722 0 +0
2021-07-12 2021-07-08 3.736 0 +0
2021-07-09 2021-07-07 3.777 0 +0
2021-07-08 2021-07-06 3.777 0 +0
2021-07-07 2021-07-05 3.777 0 +0
2021-07-06 2021-07-02 3.777 0 +0
2021-07-05 2021-06-30 3.790 0 +0
2021-07-02 2021-06-29 3.790 0 +0
2021-06-30 2021-06-28 3.818 0 +0
2021-06-29 2021-06-25 3.845 0 +0
2021-06-28 2021-06-24 3.818 0 +0
2021-06-25 2021-06-23 3.831 0 +0
2021-06-24 2021-06-22 3.804 0 +0
2021-06-23 2021-06-21 3.804 0 +0
2021-06-22 2021-06-18 3.831 0 +0
2021-06-21 2021-06-17 3.831 0 +0
2021-06-18 2021-06-16 3.818 0 +0
2021-06-17 2021-06-15 3.777 0 +0
2021-06-16 2021-06-11 3.845 0 +0
2021-06-15 2021-06-10 3.831 0 +0
2021-06-11 2021-06-09 3.872 0 +0
2021-06-10 2021-06-08 3.872 0 +0
2021-06-09 2021-06-07 3.845 0 +0
2021-06-08 2021-06-04 3.899 0 +0
2021-06-07 2021-06-03 3.899 0 +0
2021-06-04 2021-06-02 3.926 0 +0
2021-06-03 2021-06-01 3.953 0 +0
2021-06-02 2021-05-31 3.953 0 +0
2021-06-01 2021-05-28 3.994 0 +0
2021-05-31 2021-05-27 3.967 0 +0
2021-05-28 2021-05-26 4.642 0 +0
2021-05-27 2021-05-25 4.627 0 +0
2021-05-26 2021-05-24 4.583 0 +0
2021-05-25 2021-05-21 4.569 0 +0
2021-05-24 2021-05-20 4.583 0 +0
2021-05-21 2021-05-18 4.613 0 +0
2021-05-20 2021-05-17 4.583 0 +0
2021-05-18 2021-05-14 4.598 0 +0
2021-05-17 2021-05-13 4.569 0 +0
2021-05-14 2021-05-12 4.569 0 +0
2021-05-13 2021-05-11 4.569 0 +0
2021-05-12 2021-05-10 4.613 0 +0
2021-05-11 2021-05-07 4.613 0 +0
2021-05-10 2021-05-06 4.569 0 +0
2021-05-07 2021-05-05 4.583 0 +0
2021-05-06 2021-05-04 4.539 0 +0
2021-05-05 2021-05-03 4.495 0 +0
2021-05-04 2021-04-30 4.539 0 +0
2021-05-03 2021-04-29 4.627 0 +0
2021-04-30 2021-04-28 4.569 0 +0
2021-04-29 2021-04-27 4.554 0 +0
2021-04-28 2021-04-26 4.525 0 +0
2021-04-27 2021-04-23 4.613 0 +0
2021-04-26 2021-04-22 4.569 0 +0
2021-04-23 2021-04-21 4.569 0 +0
2021-04-22 2021-04-20 4.613 0 +0
2021-04-21 2021-04-19 4.569 0 +0
2021-04-20 2021-04-16 4.525 0 +0
2021-04-19 2021-04-15 4.495 0 +0
2021-04-16 2021-04-14 4.525 0 +0
2021-04-15 2021-04-13 4.466 0 +0
2021-04-14 2021-04-12 4.407 0 +0
2021-04-13 2021-04-09 4.392 0 +0
2021-04-12 2021-04-08 4.392 0 +0
2021-04-09 2021-04-07 4.363 0 +0
2021-04-08 2021-04-01 4.334 0 +0
2021-04-07 2021-03-31 4.348 0 +0
2021-04-01 2021-03-30 4.290 0 +0
2021-03-31 2021-03-29 4.334 0 +0
2021-03-30 2021-03-26 4.290 0 +0
2021-03-29 2021-03-25 4.275 0 +0
2021-03-26 2021-03-24 4.246 0 +0
2021-03-25 2021-03-23 4.290 0 +0
2021-03-24 2021-03-22 4.319 0 +0
2021-03-23 2021-03-19 4.231 0 +0
2021-03-22 2021-03-18 4.304 0 +0
2021-03-19 2021-03-17 4.304 0 +0
2021-03-18 2021-03-16 4.246 0 +0
2021-03-17 2021-03-15 4.275 0 +0
2021-03-16 2021-03-12 4.187 0 +0
2021-03-15 2021-03-11 4.216 0 +0
2021-03-12 2021-03-10 4.246 0 +0
2021-03-11 2021-03-09 4.246 0 +0
2021-03-10 2021-03-08 4.231 0 +0
2021-03-09 2021-03-05 4.172 0 +0
2021-03-08 2021-03-04 4.084 0 +0
2021-03-05 2021-03-03 4.113 0 +0
2021-03-04 2021-03-02 3.952 0 +0
2021-03-03 2021-03-01 3.966 0 +0
2021-03-02 2021-02-26 3.996 0 +0
2021-03-01 2021-02-25 4.069 0 +0
2021-02-26 2021-02-24 4.055 0 +0
2021-02-25 2021-02-23 4.099 0 +0
2021-02-24 2021-02-22 4.025 0 +0
2021-02-23 2021-02-19 3.996 0 +0
2021-02-22 2021-02-18 3.996 0 +0
2021-02-19 2021-02-17 4.040 0 +0
2021-02-18 2021-02-16 3.996 0 +0
2021-02-17 2021-02-11 3.966 0 +0
2021-02-16 2021-02-09 3.864 0 +0
2021-02-10 2021-02-08 3.864 0 +0
2021-02-09 2021-02-05 3.878 0 +0
2021-02-08 2021-02-04 3.864 0 +0
2021-02-05 2021-02-03 3.864 0 +0
2021-02-04 2021-02-02 3.893 0 +0
2021-02-03 2021-02-01 3.878 0 +0
2021-02-02 2021-01-29 3.864 0 +0
2021-02-01 2021-01-28 3.937 0 +0
2021-01-29 2021-01-27 4.010 0 +0
2021-01-28 2021-01-26 3.952 0 +0
2021-01-27 2021-01-25 4.010 0 +0
2021-01-26 2021-01-22 3.981 0 +0
2021-01-25 2021-01-21 4.084 0 +0
2021-01-22 2021-01-20 4.084 0 +0
2021-01-21 2021-01-19 4.069 0 +0
2021-01-20 2021-01-18 4.010 0 +0
2021-01-19 2021-01-15 4.010 0 +0
2021-01-18 2021-01-14 3.981 0 +0
2021-01-15 2021-01-13 3.996 0 +0
2021-01-14 2021-01-12 3.981 0 +0
2021-01-13 2021-01-11 3.966 0 +0
2021-01-12 2021-01-08 3.937 0 +0
2021-01-11 2021-01-07 3.908 0 +0
2021-01-08 2021-01-06 3.922 0 +0
2021-01-07 2021-01-05 3.878 0 +0
2021-01-06 2021-01-04 3.834 0 +0
2021-01-05 2020-12-31 3.893 0 +0
2021-01-04 2020-12-29 3.878 0 +0
2020-12-30 2020-12-28 3.864 0 +0
2020-12-29 2020-12-24 3.805 0 +0
2020-12-28 2020-12-22 3.775 0 +0
2020-12-23 2020-12-21 3.761 0 +0
2020-12-22 2020-12-18 3.805 0 +0
2020-12-21 2020-12-17 3.834 0 +0
2020-12-18 2020-12-16 3.864 0 +0
2020-12-17 2020-12-15 3.849 0 +0
2020-12-16 2020-12-14 3.864 0 +0
2020-12-15 2020-12-11 3.908 0 +0
2020-12-14 2020-12-10 3.893 0 +0
2020-12-11 2020-12-09 3.937 0 +0
2020-12-10 2020-12-08 3.893 0 +0
2020-12-09 2020-12-07 3.966 0 +0
2020-12-08 2020-12-04 3.996 0 +0
2020-12-07 2020-12-03 3.996 0 +0
2020-12-04 2020-12-02 4.025 0 +0
2020-12-03 2020-12-01 4.040 0 +0
2020-12-02 2020-11-30 4.025 0 +0
2020-12-01 2020-11-27 4.084 0 +0
2020-11-30 2020-11-26 3.996 0 +0
2020-11-27 2020-11-25 3.966 0 +0
2020-11-26 2020-11-24 3.937 0 +0
2020-11-25 2020-11-23 3.981 0 +0
2020-11-24 2020-11-20 3.937 0 +0
2020-11-23 2020-11-19 3.981 0 +0
2020-11-20 2020-11-18 4.055 0 +0
2020-11-19 2020-11-17 4.055 0 +0
2020-11-18 2020-11-16 3.996 0 +0
2020-11-17 2020-11-13 3.981 0 +0
2020-11-16 2020-11-12 4.069 0 +0
2020-11-13 2020-11-11 4.143 0 +0
2020-11-12 2020-11-10 3.996 0 +0
2020-11-11 2020-11-09 3.922 0 +0
2020-11-10 2020-11-06 3.864 0 +0
2020-11-09 2020-11-05 3.805 0 +0
2020-11-06 2020-11-04 3.761 0 +0
2020-11-05 2020-11-03 3.775 0 +0
2020-11-04 2020-11-02 3.717 0 +0
2020-11-03 2020-10-30 3.599 0 +0
2020-11-02 2020-10-29 3.687 0 +0
2020-10-30 2020-10-28 3.746 0 +0
2020-10-29 2020-10-27 3.790 0 +0
2020-10-28 2020-10-23 3.834 0 +0
2020-10-27 2020-10-22 3.820 0 +0
2020-10-23 2020-10-21 3.746 0 +0
2020-10-22 2020-10-20 3.731 0 +0
2020-10-21 2020-10-19 3.790 0 +0
2020-10-20 2020-10-16 3.761 0 +0
2020-10-19 2020-10-15 3.643 0 +0
2020-10-16 2020-10-14 3.687 0 +0
2020-10-15 2020-10-12 3.658 0 +0
2020-10-14 2020-10-09 3.511 0 +0
2020-10-12 2020-10-08 3.540 0 +0
2020-10-09 2020-10-07 3.511 0 +0
2020-10-08 2020-10-06 3.482 0 +0
2020-10-07 2020-10-05 3.526 0 +0
2020-10-06 2020-09-30 3.526 0 +0
2020-10-05 2020-09-29 3.511 0 +0
2020-09-30 2020-09-28 3.570 0 +0
2020-09-29 2020-09-25 3.526 0 +0
2020-09-28 2020-09-24 3.540 0 +0
2020-09-25 2020-09-23 3.614 0 +0
2020-09-24 2020-09-22 3.643 0 +0
2020-09-23 2020-09-21 3.658 0 +0
2020-09-22 2020-09-18 3.687 0 +0
2020-09-21 2020-09-17 3.673 0 +0
2020-09-18 2020-09-16 3.702 0 +0
2020-09-17 2020-09-15 3.761 0 +0
2020-09-16 2020-09-14 3.731 0 +0
2020-09-15 2020-09-11 3.731 0 +0
2020-09-14 2020-09-10 3.731 0 +0
2020-09-11 2020-09-09 3.775 0 +0
2020-09-10 2020-09-08 3.790 0 +0
2020-09-09 2020-09-07 3.658 0 +0
2020-09-08 2020-09-04 3.658 0 +0
2020-09-07 2020-09-03 3.673 0 +0
2020-09-04 2020-09-02 3.658 0 +0
2020-09-03 2020-09-01 3.702 0 +0
2020-09-02 2020-08-31 3.731 0 +0
2020-09-01 2020-08-28 3.761 0 +0
2020-08-31 2020-08-27 3.775 0 +0
2020-08-28 2020-08-26 3.805 0 +0
2020-08-27 2020-08-25 3.820 0 +0
2020-08-26 2020-08-24 3.834 0 +0
2020-08-25 2020-08-21 3.834 0 +0
2020-08-24 2020-08-20 3.820 0 +0
2020-08-21 2020-08-19 3.849 0 +0
2020-08-20 2020-08-18 3.893 0 +0
2020-08-19 2020-08-17 3.893 0 +0
2020-08-18 2020-08-14 3.849 0 +0
2020-08-17 2020-08-13 3.834 0 +0
2020-08-14 2020-08-12 3.864 0 +0
2020-08-13 2020-08-11 3.820 0 +0
2020-08-12 2020-08-10 3.790 0 +0
2020-08-11 2020-08-07 3.790 0 +0
2020-08-10 2020-08-06 3.834 0 +0
2020-08-07 2020-08-05 3.864 0 +0
2020-08-06 2020-08-04 3.878 0 +0
2020-08-05 2020-08-03 3.790 0 +0
2020-08-04 2020-07-31 3.820 0 +0
2020-08-03 2020-07-30 3.849 0 +0
2020-07-31 2020-07-29 3.908 0 +0
2020-07-30 2020-07-28 3.893 0 +0
2020-07-29 2020-07-27 3.878 0 +0
2020-07-28 2020-07-24 3.878 0 +0
2020-07-27 2020-07-23 3.966 0 +0
2020-07-24 2020-07-22 3.996 0 +0
2020-07-23 2020-07-21 4.055 0 +0
2020-07-22 2020-07-20 4.084 0 +0
2020-07-21 2020-07-17 4.069 0 +0
2020-07-20 2020-07-16 4.055 0 +0
2020-07-17 2020-07-15 4.069 0 +0
2020-07-16 2020-07-14 4.099 0 +0
2020-07-15 2020-07-13 4.113 0 +0
2020-07-14 2020-07-10 4.128 0 +0
2020-07-13 2020-07-09 4.187 0 +0
2020-07-10 2020-07-08 4.231 0 +0
2020-07-09 2020-07-07 4.260 0 +0
2020-07-08 2020-07-06 4.971 0 +0
2020-07-07 2020-07-03 4.751 0 +0
2020-07-06 2020-07-02 4.641 0 +0
2020-07-03 2020-06-30 4.515 0 +0
2020-07-02 2020-06-29 4.547 0 +0
2020-06-30 2020-06-26 4.578 0 +0
2020-06-29 2020-06-24 4.562 0 +0
2020-06-26 2020-06-23 4.594 0 +0
2020-06-24 2020-06-22 4.562 0 +0
2020-06-23 2020-06-19 4.578 0 +0
2020-06-22 2020-06-18 4.547 0 +0
2020-06-19 2020-06-17 4.578 0 +0
2020-06-18 2020-06-16 4.547 0 +0
2020-06-17 2020-06-15 4.500 0 +0
2020-06-16 2020-06-12 4.562 0 +0
2020-06-15 2020-06-11 4.610 0 +0
2020-06-12 2020-06-10 4.704 0 +0
2020-06-11 2020-06-09 4.688 0 +0
2020-06-10 2020-06-08 4.641 0 +0
2020-06-09 2020-06-05 4.673 0 +0
2020-06-08 2020-06-04 4.594 0 +0
2020-06-05 2020-06-03 4.594 0 +0
2020-06-04 2020-06-02 4.578 0 +0
2020-06-03 2020-06-01 4.531 0 +0
2020-06-02 2020-05-29 4.452 0 +0
2020-06-01 2020-05-28 4.484 0 +0
2020-05-29 2020-05-27 4.484 0 +0
2020-05-28 2020-05-26 4.484 0 +0
2020-05-27 2020-05-25 4.468 0 +0
2020-05-26 2020-05-22 4.452 0 +0
2020-05-25 2020-05-21 4.594 0 +0
2020-05-22 2020-05-20 4.594 0 +0
2020-05-21 2020-05-19 4.594 0 +0
2020-05-20 2020-05-18 4.531 0 +0
2020-05-19 2020-05-15 4.515 0 +0
2020-05-18 2020-05-14 4.500 0 +0
2020-05-15 2020-05-13 4.562 0 +0
2020-05-14 2020-05-12 4.562 0 +0
2020-05-13 2020-05-11 4.610 0 +0
2020-05-12 2020-05-08 4.578 0 +0
2020-05-11 2020-05-07 4.547 0 +0
2020-05-08 2020-05-06 4.547 0 +0
2020-05-07 2020-05-05 4.515 0 +0
2020-05-06 2020-05-04 4.515 0 +0
2020-05-05 2020-04-29 4.673 0 +0
2020-05-04 2020-04-28 4.625 0 +0
2020-04-29 2020-04-27 4.578 0 +0
2020-04-28 2020-04-24 4.500 0 +0
2020-04-27 2020-04-23 4.515 0 +0
2020-04-24 2020-04-22 4.578 0 +0
2020-04-23 2020-04-21 4.625 0 +0
2020-04-22 2020-04-20 4.673 0 +0
2020-04-21 2020-04-17 4.688 0 +0
2020-04-20 2020-04-16 4.625 0 +0
2020-04-17 2020-04-15 4.688 0 +0
2020-04-16 2020-04-14 4.720 0 +0
2020-04-15 2020-04-09 4.704 0 +0
2020-04-14 2020-04-08 4.673 0 +0
2020-04-09 2020-04-07 4.736 0 +0
2020-04-08 2020-04-06 4.673 0 +0
2020-04-07 2020-04-03 4.610 0 +0
2020-04-06 2020-04-02 4.641 0 +0
2020-04-03 2020-04-01 4.625 0 +0
2020-04-02 2020-03-31 4.673 0 +0
2020-04-01 2020-03-30 4.562 0 +0
2020-03-31 2020-03-27 4.610 0 +0
2020-03-30 2020-03-26 4.594 0 +0
2020-03-27 2020-03-25 4.625 0 +0
2020-03-26 2020-03-24 4.531 0 +0
2020-03-25 2020-03-23 4.374 0 +0
2020-03-24 2020-03-20 4.578 0 +0
2020-03-23 2020-03-19 4.295 0 +0
2020-03-20 2020-03-18 4.437 0 +0
2020-03-19 2020-03-17 4.578 0 +0
2020-03-18 2020-03-16 4.547 0 +0
2020-03-17 2020-03-13 4.704 0 +0
2020-03-16 2020-03-12 4.720 0 +0
2020-03-13 2020-03-11 4.830 0 +0
2020-03-12 2020-03-10 4.830 0 +0
2020-03-11 2020-03-09 4.736 0 +0
2020-03-10 2020-03-06 4.861 0 +0
2020-03-09 2020-03-05 4.940 0 +0
2020-03-06 2020-03-04 4.909 0 +0
2020-03-05 2020-03-03 4.893 0 +0
2020-03-04 2020-03-02 4.893 0 +0
2020-03-03 2020-02-28 4.846 0 +0
2020-03-02 2020-02-27 4.971 0 +0
2020-02-28 2020-02-26 4.893 0 +0
2020-02-27 2020-02-25 4.909 0 +0
2020-02-26 2020-02-24 4.940 0 +0
2020-02-25 2020-02-21 5.019 0 +0
2020-02-24 2020-02-20 5.066 0 +0
2020-02-21 2020-02-19 5.066 0 +0
2020-02-20 2020-02-18 5.034 0 +0
2020-02-19 2020-02-17 5.082 0 +0
2020-02-18 2020-02-14 5.066 0 +0
2020-02-17 2020-02-13 5.019 0 +0
2020-02-14 2020-02-12 5.019 0 +0
2020-02-13 2020-02-11 4.987 0 +0
2020-02-12 2020-02-10 4.909 0 +0
2020-02-11 2020-02-07 4.924 0 +0
2020-02-10 2020-02-06 4.940 0 +0
2020-02-07 2020-02-05 4.830 0 +0
2020-02-06 2020-02-04 4.814 0 +0
2020-02-05 2020-02-03 4.783 0 +0
2020-02-04 2020-01-31 4.767 0 +0
2020-02-03 2020-01-30 4.767 0 +0
2020-01-31 2020-01-29 4.877 0 +0
2020-01-30 2020-01-24 5.034 0 +0
2020-01-29 2020-01-22 5.113 0 +0
2020-01-23 2020-01-21 5.066 0 +0
2020-01-22 2020-01-20 5.192 0 +0
2020-01-21 2020-01-17 5.192 0 +0
2020-01-20 2020-01-16 5.192 0 +0
2020-01-17 2020-01-15 5.207 0 +0
2020-01-16 2020-01-14 5.223 0 +0
2020-01-15 2020-01-13 5.239 0 +0
2020-01-14 2020-01-10 5.160 0 +0
2020-01-13 2020-01-09 5.145 0 +0
2020-01-10 2020-01-08 5.066 0 +0
2020-01-09 2020-01-07 5.160 0 +0
2020-01-08 2020-01-06 5.176 0 +0
2020-01-07 2020-01-03 5.286 0 +0
2020-01-06 2020-01-02 5.302 0 +0
2020-01-03 2019-12-31 5.239 0 +0
2020-01-02 2019-12-27 5.270 0 +0
2019-12-30 2019-12-24 5.239 0 +0
2019-12-27 2019-12-20 5.207 0 +0
2019-12-23 2019-12-19 5.192 0 +0
2019-12-20 2019-12-18 5.192 0 +0
2019-12-19 2019-12-17 5.176 0 +0
2019-12-18 2019-12-16 5.097 0 +0
2019-12-17 2019-12-13 5.129 0 +0
2019-12-16 2019-12-12 5.034 0 +0
2019-12-13 2019-12-11 5.003 0 +0
2019-12-12 2019-12-10 4.940 0 +0
2019-12-11 2019-12-09 4.956 0 +0
2019-12-10 2019-12-06 4.956 0 +0
2019-12-09 2019-12-05 4.893 0 +0
2019-12-06 2019-12-04 4.877 0 +0
2019-12-05 2019-12-03 4.893 0 +0
2019-12-04 2019-12-02 4.924 0 +0
2019-12-03 2019-11-29 4.940 0 +0
2019-12-02 2019-11-28 5.050 0 +0
2019-11-29 2019-11-27 5.082 0 +0
2019-11-28 2019-11-26 5.066 0 +0
2019-11-27 2019-11-25 5.050 0 +0
2019-11-26 2019-11-22 5.034 0 +0
2019-11-25 2019-11-21 4.987 0 +0
2019-11-22 2019-11-20 5.082 0 +0
2019-11-21 2019-11-19 5.113 0 +0
2019-11-20 2019-11-18 5.019 0 +0
2019-11-19 2019-11-15 4.971 0 +0
2019-11-18 2019-11-14 4.971 0 +0
2019-11-15 2019-11-13 4.987 0 +0
2019-11-14 2019-11-12 5.082 0 +0
2019-11-13 2019-11-11 5.082 0 +0
2019-11-12 2019-11-08 5.207 0 +0
2019-11-11 2019-11-07 5.239 0 +0
2019-11-08 2019-11-06 5.192 0 +0
2019-11-07 2019-11-05 5.223 0 +0
2019-11-06 2019-11-04 5.207 0 +0
2019-11-05 2019-11-01 5.113 0 +0
2019-11-04 2019-10-31 5.050 0 +0
2019-11-01 2019-10-30 5.066 0 +0
2019-10-31 2019-10-29 5.097 0 +0
2019-10-30 2019-10-28 5.113 0 +0
2019-10-29 2019-10-25 5.050 0 +0
2019-10-28 2019-10-24 5.066 0 +0
2019-10-25 2019-10-23 5.003 0 +0
2019-10-24 2019-10-22 5.019 0 +0
2019-10-23 2019-10-21 5.003 0 +0
2019-10-22 2019-10-18 4.987 0 +0
2019-10-21 2019-10-17 5.019 0 +0
2019-10-18 2019-10-16 5.003 0 +0
2019-10-17 2019-10-15 4.956 0 +0
2019-10-16 2019-10-14 4.971 0 +0
2019-10-15 2019-10-11 4.940 0 +0
2019-10-14 2019-10-10 4.830 0 +0
2019-10-11 2019-10-09 4.830 0 +0
2019-10-10 2019-10-08 4.814 0 +0
2019-10-09 2019-10-04 4.814 0 +0
2019-10-08 2019-10-03 4.846 0 +0
2019-10-04 2019-10-02 4.846 0 +0
2019-10-03 2019-09-30 4.846 0 +0
2019-10-02 2019-09-27 4.798 0 +0
2019-09-30 2019-09-26 4.846 0 +0
2019-09-27 2019-09-25 4.830 0 +0
2019-09-26 2019-09-24 4.861 0 +0
2019-09-25 2019-09-23 4.893 0 +0
2019-09-24 2019-09-20 4.893 0 +0
2019-09-23 2019-09-19 4.893 0 +0
2019-09-20 2019-09-18 4.924 0 +0
2019-09-19 2019-09-17 4.956 0 +0
2019-09-18 2019-09-16 5.003 0 +0
2019-09-17 2019-09-13 5.034 0 +0
2019-09-16 2019-09-12 4.971 0 +0
2019-09-13 2019-09-11 4.987 0 +0
2019-09-12 2019-09-10 4.877 0 +0
2019-09-11 2019-09-09 4.861 0 +0
2019-09-10 2019-09-06 4.861 0 +0
2019-09-09 2019-09-05 4.846 0 +0
2019-09-06 2019-09-04 4.783 0 +0
2019-09-05 2019-09-03 4.688 0 +0
2019-09-04 2019-09-02 4.720 0 +0
2019-09-03 2019-08-30 4.704 0 +0
2019-09-02 2019-08-29 4.657 0 +0
2019-08-30 2019-08-28 4.657 0 +0
2019-08-29 2019-08-27 4.641 0 +0
2019-08-28 2019-08-26 4.657 0 +0
2019-08-27 2019-08-23 4.704 0 +0
2019-08-26 2019-08-22 4.704 0 +0
2019-08-23 2019-08-21 4.736 0 +0
2019-08-22 2019-08-20 4.736 0 +0
2019-08-21 2019-08-19 4.751 0 +0
2019-08-20 2019-08-16 4.704 0 +0
2019-08-19 2019-08-15 4.704 0 +0
2019-08-16 2019-08-14 4.688 0 +0
2019-08-15 2019-08-13 4.673 0 +0
2019-08-14 2019-08-12 4.720 0 +0
2019-08-13 2019-08-09 4.736 0 +0
2019-08-12 2019-08-08 4.751 0 +0
2019-08-09 2019-08-07 4.751 0 +0
2019-08-08 2019-08-06 4.751 0 +0
2019-08-07 2019-08-05 4.798 0 +0
2019-08-06 2019-08-02 4.924 0 +0
2019-08-05 2019-08-01 5.003 0 +0
2019-08-02 2019-07-31 5.034 0 +0
2019-08-01 2019-07-30 5.082 0 +0
2019-07-31 2019-07-29 5.066 0 +0
2019-07-30 2019-07-26 5.129 0 +0
2019-07-29 2019-07-25 5.160 0 +0
2019-07-26 2019-07-24 5.145 0 +0
2019-07-25 2019-07-23 5.129 0 +0
2019-07-24 2019-07-22 5.129 0 +0
2019-07-23 2019-07-19 5.176 0 +0
2019-07-22 2019-07-18 5.129 0 +0
2019-07-19 2019-07-17 5.129 0 +0
2019-07-18 2019-07-16 5.145 0 +0
2019-07-17 2019-07-15 5.129 0 +0
2019-07-16 2019-07-12 5.129 0 +0
2019-07-15 2019-07-11 5.113 0 +0
2019-07-12 2019-07-10 5.097 0 +0
2019-07-11 2019-07-09 5.082 0 +0
2019-07-10 2019-07-08 5.113 0 +0
2019-07-09 2019-07-05 5.160 0 +0
2019-07-08 2019-07-04 5.192 0 +0
2019-07-05 2019-07-03 5.192 0 +0
2019-07-04 2019-07-02 5.207 0 +0
2019-07-03 2019-06-28 5.192 0 +0
2019-07-02 2019-06-27 5.176 0 +0
2019-06-28 2019-06-26 5.113 0 +0
2019-06-27 2019-06-25 5.082 0 +0
2019-06-26 2019-06-24 5.145 0 +0
2019-06-25 2019-06-21 5.145 0 +0
2019-06-24 2019-06-20 5.160 0 +0
2019-06-21 2019-06-19 5.113 0 +0
2019-06-20 2019-06-18 5.066 0 +0
2019-06-19 2019-06-17 5.034 0 +0
2019-06-18 2019-06-14 5.034 0 +0
2019-06-17 2019-06-13 5.066 0 +0
2019-06-14 2019-06-12 5.066 0 +0
2019-06-13 2019-06-11 5.129 0 +0
2019-06-12 2019-06-10 5.097 0 +0
2019-06-11 2019-06-06 5.034 0 +0
2019-06-10 2019-06-05 5.034 0 +0
2019-06-06 2019-06-04 5.050 0 +0
2019-06-05 2019-06-03 5.082 0 +0
2019-06-04 2019-05-31 5.113 0 +0
2019-06-03 2019-05-30 5.113 0 +0
2019-05-31 2019-05-29 5.050 0 +0
2019-05-30 2019-05-28 5.113 0 +0
2019-05-29 2019-05-27 5.129 0 +0
2019-05-28 2019-05-24 5.176 0 +0
2019-05-27 2019-05-23 5.223 0 +0
2019-05-24 2019-05-22 5.985 0 +0
2019-05-23 2019-05-21 5.951 0 +0
2019-05-22 2019-05-20 5.868 0 +0
2019-05-21 2019-05-17 5.834 0 +0
2019-05-20 2019-05-16 5.851 0 +0
2019-05-17 2019-05-15 5.834 0 +0
2019-05-16 2019-05-14 5.801 0 +0
2019-05-15 2019-05-10 5.868 0 +0
2019-05-14 2019-05-09 5.868 0 +0
2019-05-10 2019-05-08 6.018 0 +0
2019-05-09 2019-05-07 6.102 0 +0
2019-05-08 2019-05-06 6.169 0 +0
2019-05-07 2019-05-03 6.286 0 +0
2019-05-06 2019-05-02 6.269 0 +0
2019-05-03 2019-04-30 6.252 0 +0
2019-05-02 2019-04-29 6.302 0 +0
2019-04-30 2019-04-26 6.235 0 +0
2019-04-29 2019-04-25 6.219 0 +0
2019-04-26 2019-04-24 6.252 0 +0
2019-04-25 2019-04-23 6.302 0 +0
2019-04-24 2019-04-18 6.369 0 +0
2019-04-23 2019-04-17 6.386 0 +0
2019-04-18 2019-04-16 6.369 0 +0
2019-04-17 2019-04-15 6.202 0 +0
2019-04-16 2019-04-12 6.219 0 +0
2019-04-15 2019-04-11 6.219 0 +0
2019-04-12 2019-04-10 6.269 0 +0
2019-04-11 2019-04-09 6.319 0 +0
2019-04-10 2019-04-08 6.302 0 +0
2019-04-09 2019-04-04 6.269 0 +0
2019-04-08 2019-04-03 6.269 0 +0
2019-04-04 2019-04-02 6.202 0 +0
2019-04-03 2019-04-01 6.169 0 +0
2019-04-02 2019-03-29 5.951 0 +0
2019-04-01 2019-03-28 6.001 0 +0
2019-03-29 2019-03-27 5.985 0 +0
2019-03-28 2019-03-26 5.985 0 +0
2019-03-27 2019-03-25 6.001 0 +0
2019-03-26 2019-03-22 6.118 0 +0
2019-03-25 2019-03-21 6.118 0 +0
2019-03-22 2019-03-20 6.152 0 +0
2019-03-21 2019-03-19 6.219 0 +0
2019-03-20 2019-03-18 6.202 0 +0
2019-03-19 2019-03-15 6.152 0 +0
2019-03-18 2019-03-14 6.118 0 +0
2019-03-15 2019-03-13 6.118 0 +0
2019-03-14 2019-03-12 6.185 0 +0
2019-03-13 2019-03-11 6.085 0 +0
2019-03-12 2019-03-08 6.035 0 +0
2019-03-11 2019-03-07 6.202 0 +0
2019-03-08 2019-03-06 6.235 0 +0
2019-03-07 2019-03-05 6.235 0 +0
2019-03-06 2019-03-04 6.219 0 +0
2019-03-05 2019-03-01 6.135 0 +0
2019-03-04 2019-02-28 6.118 0 +0
2019-03-01 2019-02-27 6.118 0 +0
2019-02-28 2019-02-26 6.219 0 +0
2019-02-27 2019-02-25 6.252 0 +0
2019-02-26 2019-02-22 6.035 0 +0
2019-02-25 2019-02-21 6.018 0 +0
2019-02-22 2019-02-20 6.018 0 +0
2019-02-21 2019-02-19 5.968 0 +0
2019-02-20 2019-02-18 5.985 0 +0
2019-02-19 2019-02-15 5.884 0 +0
2019-02-18 2019-02-14 6.035 0 +0
2019-02-15 2019-02-13 6.035 0 +0
2019-02-14 2019-02-12 6.001 0 +0
2019-02-13 2019-02-11 6.001 0 +0
2019-02-12 2019-02-08 6.001 0 +0
2019-02-11 2019-02-04 6.035 0 +0
2019-02-08 2019-01-31 6.052 0 +0
2019-02-01 2019-01-30 6.018 0 +0
2019-01-31 2019-01-29 6.018 0 +0
2019-01-30 2019-01-28 6.018 0 +0
2019-01-29 2019-01-25 6.001 0 +0
2019-01-28 2019-01-24 5.851 0 +0
2019-01-25 2019-01-23 5.818 0 +0
2019-01-24 2019-01-22 5.818 0 +0
2019-01-23 2019-01-21 5.868 0 +0
2019-01-22 2019-01-18 5.801 0 +0
2019-01-21 2019-01-17 5.767 0 +0
2019-01-18 2019-01-16 5.751 0 +0
2019-01-17 2019-01-15 5.734 0 +0
2019-01-16 2019-01-14 5.650 0 +0
2019-01-15 2019-01-11 5.717 0 +0
2019-01-14 2019-01-10 5.717 0 +0
2019-01-11 2019-01-09 5.717 0 +0
2019-01-10 2019-01-08 5.650 0 +0
2019-01-09 2019-01-07 5.650 0 +0
2019-01-08 2019-01-04 5.634 0 +0
2019-01-07 2019-01-03 5.567 0 +0
2019-01-04 2019-01-02 5.550 0 +0
2019-01-03 2018-12-31 5.650 0 +0
2019-01-02 2018-12-27 5.567 0 +0
2018-12-28 2018-12-24 5.567 0 +0
2018-12-27 2018-12-20 5.533 0 +0
2018-12-21 2018-12-19 5.533 0 +0
2018-12-20 2018-12-18 5.500 0 +0
2018-12-19 2018-12-17 5.550 0 +0
2018-12-18 2018-12-14 5.533 0 +0
2018-12-17 2018-12-13 5.600 0 +0
2018-12-14 2018-12-12 5.533 0 +0
2018-12-13 2018-12-11 5.466 0 +0
2018-12-12 2018-12-10 5.466 0 +0
2018-12-11 2018-12-07 5.533 0 +0
2018-12-10 2018-12-06 5.634 0 +0
2018-12-07 2018-12-05 5.751 0 +0
2018-12-06 2018-12-04 5.834 0 +0
2018-12-05 2018-12-03 5.851 0 +0
2018-12-04 2018-11-30 5.717 0 +0
2018-12-03 2018-11-29 5.734 0 +0
2018-11-30 2018-11-28 5.784 0 +0
2018-11-29 2018-11-27 5.734 0 +0
2018-11-28 2018-11-26 5.717 0 +0
2018-11-27 2018-11-23 5.634 0 +0
2018-11-26 2018-11-22 5.650 0 +0
2018-11-23 2018-11-21 5.650 0 +0
2018-11-22 2018-11-20 5.617 0 +0
2018-11-21 2018-11-19 5.667 0 +0
2018-11-20 2018-11-16 5.634 0 +0
2018-11-19 2018-11-15 5.617 0 +0
2018-11-16 2018-11-14 5.567 0 +0
2018-11-15 2018-11-13 5.583 0 +0
2018-11-14 2018-11-12 5.583 0 +0
2018-11-13 2018-11-09 5.600 0 +0
2018-11-12 2018-11-08 5.751 0 +0
2018-11-09 2018-11-07 5.734 0 +0
2018-11-08 2018-11-06 5.717 0 +0
2018-11-07 2018-11-05 5.701 0 +0
2018-11-06 2018-11-02 5.784 0 +0
2018-11-05 2018-11-01 5.634 0 +0
2018-11-02 2018-10-31 5.583 0 +0
2018-11-01 2018-10-30 5.517 0 +0
2018-10-31 2018-10-29 5.466 0 +0
2018-10-30 2018-10-26 5.450 0 +0
2018-10-29 2018-10-25 5.466 0 +0
2018-10-26 2018-10-24 5.466 0 +0
2018-10-25 2018-10-23 5.466 0 +0
2018-10-24 2018-10-22 5.583 0 +0
2018-10-23 2018-10-19 5.483 0 +0
2018-10-22 2018-10-18 5.400 0 +0
2018-10-19 2018-10-16 5.433 0 +0
2018-10-18 2018-10-15 5.433 0 +0
2018-10-16 2018-10-12 5.533 0 +0
2018-10-15 2018-10-11 5.466 0 +0
2018-10-12 2018-10-10 5.583 0 +0
2018-10-11 2018-10-09 5.567 0 +0
2018-10-10 2018-10-08 5.533 0 +0
2018-10-09 2018-10-05 5.567 0 +0
2018-10-08 2018-10-04 5.567 0 +0
2018-10-05 2018-10-03 5.667 0 +0
2018-10-04 2018-10-02 5.684 0 +0
2018-10-03 2018-09-28 5.818 0 +0
2018-10-02 2018-09-27 5.834 0 +0
2018-09-28 2018-09-26 5.834 0 +0
2018-09-27 2018-09-24 5.784 0 +0
2018-09-26 2018-09-21 5.884 0 +0
2018-09-24 2018-09-20 5.734 0 +0
2018-09-21 2018-09-19 5.717 0 +0
2018-09-20 2018-09-18 5.684 0 +0
2018-09-19 2018-09-17 5.667 0 +0
2018-09-18 2018-09-14 5.701 0 +0
2018-09-17 2018-09-13 5.684 0 +0
2018-09-14 2018-09-12 5.550 0 +0
2018-09-13 2018-09-11 5.617 0 +0
2018-09-12 2018-09-10 5.667 0 +0
2018-09-11 2018-09-07 5.734 0 +0
2018-09-10 2018-09-06 5.751 0 +0
2018-09-07 2018-09-05 5.801 0 +0
2018-09-06 2018-09-04 5.901 0 +0
2018-09-05 2018-09-03 5.884 0 +0
2018-09-04 2018-08-31 5.901 0 +0
2018-09-03 2018-08-30 5.968 0 +0
2018-08-31 2018-08-29 6.035 0 +0
2018-08-30 2018-08-28 6.068 0 +0
2018-08-29 2018-08-27 6.018 0 +0
2018-08-28 2018-08-24 5.918 0 +0
2018-08-27 2018-08-23 5.935 0 +0
2018-08-24 2018-08-22 5.985 0 +0
2018-08-23 2018-08-21 5.951 0 +0
2018-08-22 2018-08-20 5.951 0 +0
2018-08-21 2018-08-17 5.918 0 +0
2018-08-20 2018-08-16 5.884 0 +0
2018-08-17 2018-08-15 5.901 0 +0
2018-08-16 2018-08-14 5.951 0 +0
2018-08-15 2018-08-13 5.951 0 +0
2018-08-14 2018-08-10 6.052 0 +0
2018-08-13 2018-08-09 6.102 0 +0
2018-08-10 2018-08-08 6.068 0 +0
2018-08-09 2018-08-07 6.102 0 +0
2018-08-08 2018-08-06 6.035 0 +0
2018-08-07 2018-08-03 6.035 0 +0
2018-08-06 2018-08-02 6.035 0 +0
2018-08-03 2018-08-01 6.152 0 +0
2018-08-02 2018-07-31 6.152 0 +0
2018-08-01 2018-07-30 6.185 0 +0
2018-07-31 2018-07-27 6.169 0 +0
2018-07-30 2018-07-26 6.169 0 +0
2018-07-27 2018-07-25 6.169 0 +0
2018-07-26 2018-07-24 6.152 0 +0
2018-07-25 2018-07-23 6.052 0 +0
2018-07-24 2018-07-20 6.035 0 +0
2018-07-23 2018-07-19 5.951 0 +0
2018-07-20 2018-07-18 5.985 0 +0
2018-07-19 2018-07-17 5.985 0 +0
2018-07-18 2018-07-16 6.052 0 +0
2018-07-17 2018-07-13 6.068 0 +0
2018-07-16 2018-07-12 6.118 0 +0
2018-07-13 2018-07-11 6.085 0 +0
2018-07-12 2018-07-10 6.202 0 +0
2018-07-11 2018-07-09 6.169 0 +0
2018-07-10 2018-07-06 6.135 0 +0
2018-07-09 2018-07-05 6.152 0 +0
2018-07-06 2018-07-04 6.827 0 +0
2018-07-05 2018-07-03 6.792 0 +0
2018-07-04 2018-06-29 6.880 0 +0
2018-07-03 2018-06-28 6.774 0 +0
2018-06-29 2018-06-27 6.703 0 +0
2018-06-28 2018-06-26 6.827 0 +0
2018-06-27 2018-06-25 6.845 0 +0
2018-06-26 2018-06-22 6.898 0 +0
2018-06-25 2018-06-21 6.933 0 +0
2018-06-22 2018-06-20 7.022 0 +0
2018-06-21 2018-06-19 7.004 0 +0
2018-06-20 2018-06-15 7.251 0 +0
2018-06-19 2018-06-14 7.269 0 +0
2018-06-15 2018-06-13 7.304 0 +0
2018-06-14 2018-06-12 7.411 0 +0
2018-06-13 2018-06-11 7.428 0 +0
2018-06-12 2018-06-08 7.393 0 +0
2018-06-11 2018-06-07 7.517 0 +0
2018-06-08 2018-06-06 7.411 0 +0
2018-06-07 2018-06-05 7.428 0 +0
2018-06-06 2018-06-04 7.411 0 +0
2018-06-05 2018-06-01 7.304 0 +0
2018-06-04 2018-05-31 7.251 0 +0
2018-06-01 2018-05-30 7.181 0 +0
2018-05-31 2018-05-29 7.304 0 +0
2018-05-30 2018-05-28 7.375 0 +0
2018-05-29 2018-05-25 7.322 0 +0
2018-05-28 2018-05-24 7.358 0 +0
2018-05-25 2018-05-23 7.322 0 +0
2018-05-24 2018-05-21 7.481 0 +0
2018-05-23 2018-05-18 7.446 0 +0
2018-05-21 2018-05-17 7.428 0 +0
2018-05-18 2018-05-16 7.517 0 +0
2018-05-17 2018-05-15 7.517 0 +0
2018-05-16 2018-05-14 7.587 0 +0
2018-05-15 2018-05-11 7.481 0 +0
2018-05-14 2018-05-10 7.375 0 +0
2018-05-11 2018-05-09 7.358 0 +0
2018-05-10 2018-05-08 7.340 0 +0
2018-05-09 2018-05-07 7.322 0 +0
2018-05-08 2018-05-04 7.304 0 +0
2018-05-07 2018-05-03 7.375 0 +0
2018-05-04 2018-05-02 7.499 0 +0
2018-05-03 2018-04-30 7.605 0 +0
2018-05-02 2018-04-27 7.428 0 +0
2018-04-30 2018-04-26 7.375 0 +0
2018-04-27 2018-04-25 7.375 0 +0
2018-04-26 2018-04-24 7.428 0 +0
2018-04-25 2018-04-23 7.304 0 +0
2018-04-24 2018-04-20 7.375 0 +0
2018-04-23 2018-04-19 7.464 0 +0
2018-04-20 2018-04-18 7.340 0 +0
2018-04-19 2018-04-17 7.287 0 +0
2018-04-18 2018-04-16 7.340 0 +0
2018-04-17 2018-04-13 7.446 0 +0
2018-04-16 2018-04-12 7.464 0 +0
2018-04-13 2018-04-11 7.499 0 +0
2018-04-12 2018-04-10 7.517 0 +0
2018-04-11 2018-04-09 7.411 0 +0
2018-04-10 2018-04-06 7.340 0 +0
2018-04-09 2018-04-04 7.322 0 +0
2018-04-06 2018-04-03 7.534 0 +0
2018-04-04 2018-03-29 7.464 0 +0
2018-04-03 2018-03-28 7.464 0 +0
2018-03-29 2018-03-27 7.605 0 +0
2018-03-28 2018-03-26 7.481 0 +0
2018-03-27 2018-03-23 7.464 0 +0
2018-03-26 2018-03-22 7.587 0 +0
2018-03-23 2018-03-21 7.623 0 +0
2018-03-22 2018-03-20 7.623 0 +0
2018-03-21 2018-03-19 7.729 0 +0
2018-03-20 2018-03-16 7.782 0 +0
2018-03-19 2018-03-15 7.800 0 +0
2018-03-16 2018-03-14 7.853 0 +0
2018-03-15 2018-03-13 7.853 0 +0
2018-03-14 2018-03-12 7.711 0 +0
2018-03-13 2018-03-09 7.499 0 +0
2018-03-12 2018-03-08 7.481 0 +0
2018-03-09 2018-03-07 7.428 0 +0
2018-03-08 2018-03-06 7.517 0 +0
2018-03-07 2018-03-05 7.322 0 +0
2018-03-06 2018-03-02 7.428 0 +0
2018-03-05 2018-03-01 7.499 0 +0
2018-03-02 2018-02-28 7.552 0 +0
2018-03-01 2018-02-27 7.729 0 +0
2018-02-28 2018-02-26 7.924 0 +0
2018-02-27 2018-02-23 7.835 0 +0
2018-02-26 2018-02-22 7.676 0 +0
2018-02-23 2018-02-21 7.817 0 +0
2018-02-22 2018-02-20 7.623 0 +0
2018-02-21 2018-02-15 7.782 0 +0
2018-02-20 2018-02-13 7.499 0 +0
2018-02-14 2018-02-12 7.375 0 +0
2018-02-13 2018-02-09 7.375 0 +0
2018-02-12 2018-02-08 7.570 0 +0
2018-02-09 2018-02-07 7.605 0 +0
2018-02-08 2018-02-06 7.729 0 +0
2018-02-07 2018-02-05 8.224 0 +0
2018-02-06 2018-02-02 8.242 0 +0
2018-02-05 2018-02-01 8.277 0 +0
2018-02-02 2018-01-31 8.330 0 +0
2018-02-01 2018-01-30 8.189 0 +0
2018-01-31 2018-01-29 8.489 0 +0
2018-01-30 2018-01-26 8.489 0 +0
2018-01-29 2018-01-25 8.118 0 +0
2018-01-26 2018-01-24 8.313 0 +0
2018-01-25 2018-01-23 8.065 0 +0
2018-01-24 2018-01-22 7.782 0 +0
2018-01-23 2018-01-19 7.835 0 +0
2018-01-22 2018-01-18 7.800 0 +0
2018-01-19 2018-01-17 7.623 0 +0
2018-01-18 2018-01-16 7.499 0 +0
2018-01-17 2018-01-15 7.251 0 +0
2018-01-16 2018-01-12 7.269 0 +0
2018-01-15 2018-01-11 7.181 0 +0
2018-01-12 2018-01-10 7.110 0 +0
2018-01-11 2018-01-09 7.057 0 +0
2018-01-10 2018-01-08 7.057 0 +0
2018-01-09 2018-01-05 7.110 0 +0
2018-01-08 2018-01-04 7.057 0 +0
2018-01-05 2018-01-03 7.004 0 +0
2018-01-04 2018-01-02 6.933 0 +0
2018-01-03 2017-12-29 6.792 0 +0
2018-01-02 2017-12-28 6.739 0 +0
2017-12-29 2017-12-27 6.739 0 +0
2017-12-28 2017-12-22 6.721 0 +0
2017-12-27 2017-12-21 6.703 0 +0
2017-12-22 2017-12-20 6.685 0 +0
2017-12-21 2017-12-19 6.721 0 +0
2017-12-20 2017-12-18 6.703 0 +0
2017-12-19 2017-12-15 6.668 0 +0
2017-12-18 2017-12-14 6.756 0 +0
2017-12-15 2017-12-13 6.756 0 +0
2017-12-14 2017-12-12 6.579 0 +0
2017-12-13 2017-12-11 6.650 0 +0
2017-12-12 2017-12-08 6.650 0 +0
2017-12-11 2017-12-07 6.632 0 +0
2017-12-08 2017-12-06 6.632 0 +0
2017-12-07 2017-12-05 6.756 0 +0
2017-12-06 2017-12-04 6.756 0 +0
2017-12-05 2017-12-01 6.739 0 +0
2017-12-04 2017-11-30 6.703 0 +0
2017-12-01 2017-11-29 6.721 0 +0
2017-11-30 2017-11-28 6.739 0 +0
2017-11-29 2017-11-27 6.792 0 +0
2017-11-28 2017-11-24 6.827 0 +0
2017-11-27 2017-11-23 6.756 0 +0
2017-11-24 2017-11-22 6.845 0 +0
2017-11-23 2017-11-21 6.756 0 +0
2017-11-22 2017-11-20 6.632 0 +0
2017-11-21 2017-11-17 6.685 0 +0
2017-11-20 2017-11-16 6.668 0 +0
2017-11-17 2017-11-15 6.685 0 +0
2017-11-16 2017-11-14 6.739 0 +0
2017-11-15 2017-11-13 6.774 0 +0
2017-11-14 2017-11-10 6.774 0 +0
2017-11-13 2017-11-09 6.827 0 +0
2017-11-10 2017-11-08 6.774 0 +0
2017-11-09 2017-11-07 6.774 0 +0
2017-11-08 2017-11-06 6.756 0 +0
2017-11-07 2017-11-03 6.792 0 +0
2017-11-06 2017-11-02 6.809 0 +0
2017-11-03 2017-11-01 6.845 0 +0
2017-11-02 2017-10-31 6.880 0 +0
2017-11-01 2017-10-30 7.128 0 +0
2017-10-31 2017-10-27 7.181 0 +0
2017-10-30 2017-10-26 6.968 0 +0
2017-10-27 2017-10-25 7.039 0 +0
2017-10-26 2017-10-24 7.022 0 +0
2017-10-25 2017-10-23 7.057 0 +0
2017-10-24 2017-10-20 7.145 0 +0
2017-10-23 2017-10-19 7.057 0 +0
2017-10-20 2017-10-18 7.234 0 +0
2017-10-19 2017-10-17 7.234 0 +0
2017-10-18 2017-10-16 7.251 0 +0
2017-10-17 2017-10-13 7.163 0 +0
2017-10-16 2017-10-12 7.181 0 +0
2017-10-13 2017-10-11 7.181 0 +0
2017-10-12 2017-10-10 7.163 0 +0
2017-10-11 2017-10-09 7.145 0 +0
2017-10-10 2017-10-06 7.181 0 +0
2017-10-09 2017-10-04 7.145 0 +0
2017-10-06 2017-10-03 7.145 0 +0
2017-10-04 2017-09-29 6.809 0 +0
2017-10-03 2017-09-28 6.809 0 +0
2017-09-29 2017-09-27 6.933 0 +0
2017-09-28 2017-09-26 6.915 0 +0
2017-09-27 2017-09-25 6.898 0 +0
2017-09-26 2017-09-22 7.022 0 +0
2017-09-25 2017-09-21 7.092 0 +0
2017-09-22 2017-09-20 7.057 0 +0
2017-09-21 2017-09-19 7.039 0 +0
2017-09-20 2017-09-18 7.075 0 +0
2017-09-19 2017-09-15 7.057 0 +0
2017-09-18 2017-09-14 7.057 0 +0
2017-09-15 2017-09-13 7.110 0 +0
2017-09-14 2017-09-12 7.181 0 +0
2017-09-13 2017-09-11 7.198 0 +0
2017-09-12 2017-09-08 7.110 0 +0
2017-09-11 2017-09-07 7.075 0 +0
2017-09-08 2017-09-06 7.110 0 +0
2017-09-07 2017-09-05 7.163 0 +0
2017-09-06 2017-09-04 7.145 0 +0
2017-09-05 2017-09-01 7.269 0 +0
2017-09-04 2017-08-31 7.287 0 +0
2017-09-01 2017-08-30 7.304 0 +0
2017-08-31 2017-08-29 7.251 0 +0
2017-08-30 2017-08-28 7.269 0 +0
2017-08-29 2017-08-25 7.216 0 +0
2017-08-28 2017-08-24 6.986 0 +0
2017-08-25 2017-08-22 6.915 0 +0
2017-08-24 2017-08-21 6.827 0 +0
2017-08-22 2017-08-18 6.809 0 +0
2017-08-21 2017-08-17 6.933 0 +0
2017-08-18 2017-08-16 6.986 0 +0
2017-08-17 2017-08-15 6.898 0 +0
2017-08-16 2017-08-14 6.792 0 +0
2017-08-15 2017-08-11 6.685 0 +0
2017-08-14 2017-08-10 6.809 0 +0
2017-08-11 2017-08-09 6.951 0 +0
2017-08-10 2017-08-08 7.075 0 +0
2017-08-09 2017-08-07 7.075 0 +0
2017-08-08 2017-08-04 6.986 0 +0
2017-08-07 2017-08-03 6.986 0 +0
2017-08-04 2017-08-02 6.986 0 +0
2017-08-03 2017-08-01 6.933 0 +0
2017-08-02 2017-07-31 6.809 0 +0
2017-08-01 2017-07-28 6.703 0 +0
2017-07-31 2017-07-27 6.774 0 +0
2017-07-28 2017-07-26 6.756 0 +0
2017-07-27 2017-07-25 6.650 0 +0
2017-07-26 2017-07-24 6.650 0 +0
2017-07-25 2017-07-21 6.650 0 +0
2017-07-24 2017-07-20 6.650 0 +0
2017-07-21 2017-07-19 6.668 0 +0
2017-07-20 2017-07-18 6.650 0 +0
2017-07-19 2017-07-17 6.703 0 +0
2017-07-18 2017-07-14 6.721 0 +0
2017-07-17 2017-07-13 6.721 0 +0
2017-07-14 2017-07-12 6.632 0 +0
2017-07-13 2017-07-11 6.473 0 +0
2017-07-12 2017-07-10 6.349 0 +0
2017-07-11 2017-07-07 6.385 0 +0
2017-07-10 2017-07-06 6.509 0 +0
2017-07-07 2017-07-05 7.220 0 +0
2017-07-06 2017-07-04 7.164 0 +0
2017-07-05 2017-07-03 7.202 0 +0
2017-07-04 2017-06-30 7.127 0 +0
2017-07-03 2017-06-29 7.146 0 +0
2017-06-30 2017-06-28 7.108 0 +0
2017-06-29 2017-06-27 7.127 0 +0
2017-06-28 2017-06-26 7.164 0 +0
2017-06-27 2017-06-23 7.090 0 +0
2017-06-26 2017-06-22 7.071 0 +0
2017-06-23 2017-06-21 7.053 0 +0
2017-06-22 2017-06-20 7.108 0 +0
2017-06-21 2017-06-19 7.146 0 +0
2017-06-20 2017-06-16 7.090 0 +0
2017-06-19 2017-06-15 7.034 0 +0
2017-06-16 2017-06-14 7.127 0 +0
2017-06-15 2017-06-13 7.127 0 +0
2017-06-14 2017-06-12 7.108 0 +0
2017-06-13 2017-06-09 7.220 0 +0
2017-06-12 2017-06-08 7.239 0 +0
2017-06-09 2017-06-07 7.239 0 +0
2017-06-08 2017-06-06 7.295 0 +0
2017-06-07 2017-06-05 7.295 0 +0
2017-06-06 2017-06-02 7.369 0 +0
2017-06-05 2017-06-01 7.313 0 +0
2017-06-02 2017-05-31 7.257 0 +0
2017-06-01 2017-05-29 7.257 0 +0
2017-05-31 2017-05-26 7.239 0 +0
2017-05-29 2017-05-25 7.220 0 +0
2017-05-26 2017-05-24 7.183 0 +0
2017-05-25 2017-05-23 7.183 0 +0
2017-05-24 2017-05-22 7.220 0 +0
2017-05-23 2017-05-19 7.164 0 +0
2017-05-22 2017-05-18 7.183 0 +0
2017-05-19 2017-05-17 7.257 0 +0
2017-05-18 2017-05-16 7.276 0 +0
2017-05-17 2017-05-15 7.239 0 +0
2017-05-16 2017-05-12 7.071 0 +0
2017-05-15 2017-05-11 7.034 0 +0
2017-05-12 2017-05-10 7.053 0 +0
2017-05-11 2017-05-09 6.960 0 +0
2017-05-10 2017-05-08 6.885 0 +0
2017-05-09 2017-05-05 6.848 0 +0
2017-05-08 2017-05-04 6.922 0 +0
2017-05-05 2017-05-02 6.978 0 +0
2017-05-04 2017-04-28 7.015 0 +0
2017-05-02 2017-04-27 7.034 0 +0
2017-04-28 2017-04-26 7.053 0 +0
2017-04-27 2017-04-25 7.015 0 +0
2017-04-26 2017-04-24 6.885 0 +0
2017-04-25 2017-04-21 6.848 0 +0
2017-04-24 2017-04-20 6.792 0 +0
2017-04-21 2017-04-19 6.755 0 +0
2017-04-20 2017-04-18 6.792 0 +0
2017-04-19 2017-04-13 6.904 0 +0
2017-04-18 2017-04-12 6.904 0 +0
2017-04-13 2017-04-11 6.867 0 +0
2017-04-12 2017-04-10 6.941 0 +0
2017-04-11 2017-04-07 6.941 0 +0
2017-04-10 2017-04-06 6.960 0 +0
2017-04-07 2017-04-05 7.015 0 +0
2017-04-06 2017-04-03 7.071 0 +0
2017-04-05 2017-03-31 7.183 0 +0
2017-04-03 2017-03-30 7.257 0 +0
2017-03-31 2017-03-29 7.313 0 +0
2017-03-30 2017-03-28 7.276 0 +0
2017-03-29 2017-03-27 7.202 0 +0
2017-03-28 2017-03-24 7.295 0 +0
2017-03-27 2017-03-23 7.332 0 +0
2017-03-24 2017-03-22 7.313 0 +0
2017-03-23 2017-03-21 7.425 0 +0
2017-03-22 2017-03-20 7.388 0 +0
2017-03-21 2017-03-17 7.388 0 +0
2017-03-20 2017-03-16 7.443 0 +0
2017-03-17 2017-03-15 7.239 0 +0
2017-03-16 2017-03-14 7.313 0 +0
2017-03-15 2017-03-13 7.257 0 +0
2017-03-14 2017-03-10 7.034 0 +0
2017-03-13 2017-03-09 7.034 0 +0
2017-03-10 2017-03-08 7.127 0 +0
2017-03-09 2017-03-07 7.108 0 +0
2017-03-08 2017-03-06 7.090 0 +0
2017-03-07 2017-03-03 7.053 0 +0
2017-03-06 2017-03-02 7.183 0 +0
2017-03-03 2017-03-01 7.257 0 +0
2017-03-02 2017-02-28 7.313 0 +0
2017-03-01 2017-02-27 7.313 0 +0
2017-02-28 2017-02-24 7.388 0 +0
2017-02-27 2017-02-23 7.518 0 +0
2017-02-24 2017-02-22 7.481 0 +0
2017-02-23 2017-02-21 7.350 0 +0
2017-02-22 2017-02-20 7.462 0 +0
2017-02-21 2017-02-17 7.350 0 +0
2017-02-20 2017-02-16 7.499 0 +0
2017-02-17 2017-02-15 7.388 0 +0
2017-02-16 2017-02-14 7.108 0 +0
2017-02-15 2017-02-13 7.071 0 +0
2017-02-14 2017-02-10 6.960 0 +0
2017-02-13 2017-02-09 6.922 0 +0
2017-02-10 2017-02-08 6.755 0 +0
2017-02-09 2017-02-07 6.606 0 +0
2017-02-08 2017-02-06 6.587 0 +0
2017-02-07 2017-02-03 6.513 0 +0
2017-02-06 2017-02-02 6.532 0 +0
2017-02-03 2017-02-01 6.550 0 +0
2017-02-02 2017-01-27 6.587 0 +0
2017-02-01 2017-01-25 6.532 0 +0
2017-01-26 2017-01-24 6.569 0 +0
2017-01-25 2017-01-23 6.550 0 +0
2017-01-24 2017-01-20 6.532 0 +0
2017-01-23 2017-01-19 6.606 0 +0
2017-01-20 2017-01-18 6.587 0 +0
2017-01-19 2017-01-17 6.532 0 +0
2017-01-18 2017-01-16 6.513 0 +0
2017-01-17 2017-01-13 6.587 0 +0
2017-01-16 2017-01-12 6.550 0 +0
2017-01-13 2017-01-11 6.569 0 +0
2017-01-12 2017-01-10 6.532 0 +0
2017-01-11 2017-01-09 6.513 0 +0
2017-01-10 2017-01-06 6.550 0 +0
2017-01-09 2017-01-05 6.513 0 +0
2017-01-06 2017-01-04 6.439 0 +0
2017-01-05 2017-01-03 6.476 0 +0
2017-01-04 2016-12-30 6.401 0 +0
2017-01-03 2016-12-29 6.327 0 +0
2016-12-30 2016-12-28 6.308 0 +0
2016-12-29 2016-12-23 6.234 0 +0
2016-12-28 2016-12-22 6.253 0 +0
2016-12-23 2016-12-21 6.290 0 +0
2016-12-22 2016-12-20 6.290 0 +0
2016-12-21 2016-12-19 6.364 0 +0
2016-12-20 2016-12-16 6.439 0 +0
2016-12-19 2016-12-15 6.420 0 +0
2016-12-16 2016-12-14 6.550 0 +0
2016-12-15 2016-12-13 6.550 0 +0
2016-12-14 2016-12-12 6.587 0 +0
2016-12-13 2016-12-09 6.699 0 +0
2016-12-12 2016-12-08 6.699 0 +0
2016-12-09 2016-12-07 6.625 0 +0
2016-12-08 2016-12-06 6.587 0 +0
2016-12-07 2016-12-05 6.550 0 +0
2016-12-06 2016-12-02 6.587 0 +0
2016-12-05 2016-12-01 6.625 0 +0
2016-12-02 2016-11-30 6.569 0 +0
2016-12-01 2016-11-29 6.532 0 +0
2016-11-30 2016-11-28 6.587 0 +0
2016-11-29 2016-11-25 6.513 0 +0
2016-11-28 2016-11-24 6.439 0 +0
2016-11-25 2016-11-23 6.439 0 +0
2016-11-24 2016-11-22 6.383 0 +0
2016-11-23 2016-11-21 6.253 0 +0
2016-11-22 2016-11-18 6.253 0 +0
2016-11-21 2016-11-17 6.253 0 +0
2016-11-18 2016-11-16 6.253 0 +0
2016-11-17 2016-11-15 6.308 0 +0
2016-11-16 2016-11-14 6.290 0 +0
2016-11-15 2016-11-11 6.364 0 +0
2016-11-14 2016-11-10 6.439 0 +0
2016-11-11 2016-11-09 6.327 0 +0
2016-11-10 2016-11-08 6.550 0 +0
2016-11-09 2016-11-07 6.476 0 +0
2016-11-08 2016-11-04 6.401 0 +0
2016-11-07 2016-11-03 6.401 0 +0
2016-11-04 2016-11-02 6.420 0 +0
2016-11-03 2016-11-01 6.550 0 +0
2016-11-02 2016-10-31 6.476 0 +0
2016-11-01 2016-10-28 6.401 0 +0
2016-10-31 2016-10-27 6.476 0 +0
2016-10-28 2016-10-26 6.550 0 +0
2016-10-27 2016-10-25 6.643 0 +0
2016-10-26 2016-10-24 6.662 0 +0
2016-10-25 2016-10-20 6.476 0 +0
2016-10-24 2016-10-19 6.457 0 +0
2016-10-20 2016-10-18 6.513 0 +0
2016-10-19 2016-10-17 6.364 0 +0
2016-10-18 2016-10-14 6.401 0 +0
2016-10-17 2016-10-13 6.346 0 +0
2016-10-14 2016-10-12 6.457 0 +0
2016-10-13 2016-10-11 6.643 0 +0
2016-10-12 2016-10-07 6.755 0 +0
2016-10-11 2016-10-06 6.774 0 +0
2016-10-07 2016-10-05 6.699 0 +0
2016-10-06 2016-10-04 6.699 0 +0
2016-10-05 2016-10-03 6.606 0 +0
2016-10-04 2016-09-30 6.587 0 +0
2016-10-03 2016-09-29 6.718 0 +0
2016-09-30 2016-09-28 6.736 0 +0
2016-09-29 2016-09-27 6.699 0 +0
2016-09-28 2016-09-26 6.569 0 +0
2016-09-27 2016-09-23 6.643 0 +0
2016-09-26 2016-09-22 6.755 0 +0
2016-09-23 2016-09-21 6.829 0 +0
2016-09-22 2016-09-20 6.736 0 +0
2016-09-21 2016-09-19 6.718 0 +0
2016-09-20 2016-09-15 6.606 0 +0
2016-09-19 2016-09-14 6.569 0 +0
2016-09-15 2016-09-13 6.550 0 +0
2016-09-14 2016-09-12 6.625 0 +0
2016-09-13 2016-09-09 6.922 0 +0
2016-09-12 2016-09-08 6.885 0 +0
2016-09-09 2016-09-07 6.885 0 +0
2016-09-08 2016-09-06 6.885 0 +0
2016-09-07 2016-09-05 6.792 0 +0
2016-09-06 2016-09-02 6.643 0 +0
2016-09-05 2016-09-01 6.606 0 +0
2016-09-02 2016-08-31 6.494 0 +0
2016-09-01 2016-08-30 6.420 0 +0
2016-08-31 2016-08-29 6.327 0 +0
2016-08-30 2016-08-26 6.346 0 +0
2016-08-29 2016-08-25 6.346 0 +0
2016-08-26 2016-08-24 6.346 0 +0
2016-08-25 2016-08-23 6.457 0 +0
2016-08-24 2016-08-22 6.420 0 +0
2016-08-23 2016-08-19 6.420 0 +0
2016-08-22 2016-08-18 6.457 0 +0
2016-08-19 2016-08-17 6.439 0 +0
2016-08-18 2016-08-16 6.457 0 +0
2016-08-17 2016-08-15 6.476 0 +0
2016-08-16 2016-08-12 6.327 0 +0
2016-08-15 2016-08-11 6.271 0 +0
2016-08-12 2016-08-10 6.141 0 +0
2016-08-11 2016-08-09 6.159 0 +0
2016-08-10 2016-08-08 6.159 0 +0
2016-08-09 2016-08-05 6.085 0 +0
2016-08-08 2016-08-04 5.992 0 +0
2016-08-05 2016-08-03 5.992 0 +0
2016-08-04 2016-08-01 6.066 0 +0
2016-08-03 2016-07-29 5.936 0 +0
2016-08-01 2016-07-28 5.992 0 +0
2016-07-29 2016-07-27 6.048 0 +0
2016-07-28 2016-07-26 5.973 0 +0
2016-07-27 2016-07-25 5.955 0 +0
2016-07-26 2016-07-22 5.936 0 +0
2016-07-25 2016-07-21 5.918 0 +0
2016-07-22 2016-07-20 5.936 0 +0
2016-07-21 2016-07-19 5.899 0 +0
2016-07-20 2016-07-18 5.955 0 +0
2016-07-19 2016-07-15 5.918 0 +0
2016-07-18 2016-07-14 5.899 0 +0
2016-07-15 2016-07-13 5.787 0 +0
2016-07-14 2016-07-12 5.825 0 +0
2016-07-13 2016-07-11 5.750 0 +0
2016-07-12 2016-07-08 5.638 0 +0
2016-07-11 2016-07-07 5.694 0 +0
2016-07-08 2016-07-06 5.638 0 +0
2016-07-07 2016-07-05 5.731 0 +0
2016-07-06 2016-07-04 5.843 0 +0
2016-07-05 2016-06-30 5.750 0 +0
2016-07-04 2016-06-29 5.638 0 +0
2016-06-30 2016-06-28 5.527 0 +0
2016-06-29 2016-06-27 5.601 0 +0
2016-06-28 2016-06-24 5.545 0 +0
2016-06-27 2016-06-23 5.694 0 +0
2016-06-24 2016-06-22 5.713 0 +0
2016-06-23 2016-06-21 5.638 0 +0
2016-06-22 2016-06-20 5.583 0 +0
2016-06-21 2016-06-17 5.508 0 +0
2016-06-20 2016-06-16 5.508 0 +0
2016-06-17 2016-06-15 6.385 0 +0
2016-06-16 2016-06-14 6.385 0 +0
2016-06-15 2016-06-13 6.345 0 +0
2016-06-14 2016-06-10 6.484 0 +0
2016-06-13 2016-06-08 6.584 0 +0
2016-06-10 2016-06-07 6.524 0 +0
2016-06-08 2016-06-06 6.465 0 +0
2016-06-07 2016-06-03 6.405 0 +0
2016-06-06 2016-06-02 6.365 0 +0
2016-06-03 2016-06-01 6.305 0 +0
2016-06-02 2016-05-31 6.286 0 +0
2016-06-01 2016-05-30 6.286 0 +0
2016-05-31 2016-05-27 6.246 0 +0
2016-05-30 2016-05-26 6.186 0 +0
2016-05-27 2016-05-25 6.226 0 +0
2016-05-26 2016-05-24 6.027 0 +0
2016-05-25 2016-05-23 6.027 0 +0
2016-05-24 2016-05-20 5.987 0 +0
2016-05-23 2016-05-19 5.908 0 +0
2016-05-20 2016-05-18 5.947 0 +0
2016-05-19 2016-05-17 6.007 0 +0
2016-05-18 2016-05-16 5.928 0 +0
2016-05-17 2016-05-13 5.928 0 +0
2016-05-16 2016-05-12 5.967 0 +0
2016-05-13 2016-05-11 6.007 0 +0
2016-05-12 2016-05-10 6.067 0 +0
2016-05-11 2016-05-09 6.007 0 +0
2016-05-10 2016-05-06 6.007 0 +0
2016-05-09 2016-05-05 6.107 0 +0
2016-05-06 2016-05-04 6.126 0 +0
2016-05-05 2016-05-03 6.206 0 +0
2016-05-04 2016-04-29 6.305 0 +0
2016-05-03 2016-04-28 6.425 0 +0
2016-04-29 2016-04-27 6.365 0 +0
2016-04-28 2016-04-26 6.365 0 +0
2016-04-27 2016-04-25 6.305 0 +0
2016-04-26 2016-04-22 6.365 0 +0
2016-04-25 2016-04-21 6.484 0 +0
2016-04-22 2016-04-20 6.445 0 +0
2016-04-21 2016-04-19 6.484 0 +0
2016-04-20 2016-04-18 6.345 0 +0
2016-04-19 2016-04-15 6.445 0 +0
2016-04-18 2016-04-14 6.445 0 +0
2016-04-15 2016-04-13 6.385 0 +0
2016-04-14 2016-04-12 6.166 0 +0
2016-04-13 2016-04-11 6.146 0 +0
2016-04-12 2016-04-08 6.126 0 +0
2016-04-11 2016-04-07 6.067 0 +0
2016-04-08 2016-04-06 6.126 0 +0
2016-04-07 2016-04-05 6.186 0 +0
2016-04-06 2016-04-01 6.345 0 +0
2016-04-05 2016-03-31 6.405 0 +0
2016-04-01 2016-03-30 6.465 0 +0
2016-03-31 2016-03-29 6.266 0 +0
2016-03-30 2016-03-24 6.246 0 +0
2016-03-29 2016-03-23 6.325 0 +0
2016-03-24 2016-03-22 6.345 0 +0
2016-03-23 2016-03-21 6.345 0 +0
2016-03-22 2016-03-18 6.365 0 +0
2016-03-21 2016-03-17 6.325 0 +0
2016-03-18 2016-03-16 6.226 0 +0
2016-03-17 2016-03-15 6.226 0 +0
2016-03-16 2016-03-14 6.266 0 +0
2016-03-15 2016-03-11 6.186 0 +0
2016-03-14 2016-03-10 6.126 0 +0
2016-03-11 2016-03-09 6.146 0 +0
2016-03-10 2016-03-08 6.166 0 +0
2016-03-09 2016-03-07 6.266 0 +0
2016-03-08 2016-03-04 6.166 0 +0
2016-03-07 2016-03-03 6.087 0 +0
2016-03-04 2016-03-02 6.107 0 +0
2016-03-03 2016-03-01 5.888 0 +0
2016-03-02 2016-02-29 5.788 0 +0
2016-03-01 2016-02-26 5.848 0 +0
2016-02-29 2016-02-25 5.749 0 +0
2016-02-26 2016-02-24 5.848 0 +0
2016-02-25 2016-02-23 5.888 0 +0
2016-02-24 2016-02-22 5.947 0 +0
2016-02-23 2016-02-19 5.848 0 +0
2016-02-22 2016-02-18 5.908 0 +0
2016-02-19 2016-02-17 5.808 0 +0
2016-02-18 2016-02-16 5.928 0 +0
2016-02-17 2016-02-15 5.808 0 +0
2016-02-16 2016-02-12 5.649 0 +0
2016-02-15 2016-02-11 5.848 0 +0
2016-02-12 2016-02-05 6.087 0 +0
2016-02-11 2016-02-04 5.987 0 +0
2016-02-05 2016-02-03 5.848 0 +0
2016-02-04 2016-02-02 5.947 0 +0
2016-02-03 2016-02-01 6.027 0 +0
2016-02-02 2016-01-29 6.047 0 +0
2016-02-01 2016-01-28 5.868 0 +0
2016-01-29 2016-01-27 5.868 0 +0
2016-01-28 2016-01-26 5.888 0 +0
2016-01-27 2016-01-25 6.007 0 +0
2016-01-26 2016-01-22 6.007 0 +0
2016-01-25 2016-01-21 5.828 0 +0
2016-01-22 2016-01-20 5.928 0 +0
2016-01-21 2016-01-19 6.067 0 +0
2016-01-20 2016-01-18 5.947 0 +0
2016-01-19 2016-01-15 6.047 0 +0
2016-01-18 2016-01-14 6.186 0 +0
2016-01-15 2016-01-13 6.206 0 +0
2016-01-14 2016-01-12 6.186 0 +0
2016-01-13 2016-01-11 6.206 0 +0
2016-01-12 2016-01-08 6.405 0 +0
2016-01-11 2016-01-07 6.405 0 +0
2016-01-08 2016-01-06 6.604 0 +0
2016-01-07 2016-01-05 6.663 0 +0
2016-01-06 2016-01-04 6.683 0 +0
2016-01-05 2015-12-31 6.882 0 +0
2016-01-04 2015-12-29 6.982 0 +0
2015-12-30 2015-12-28 6.942 0 +0
2015-12-29 2015-12-24 6.962 0 +0
2015-12-28 2015-12-22 6.902 0 +0
2015-12-23 2015-12-21 6.902 0 +0
2015-12-22 2015-12-18 6.862 0 +0
2015-12-21 2015-12-17 6.882 0 +0
2015-12-18 2015-12-16 6.763 0 +0
2015-12-17 2015-12-15 6.624 0 +0
2015-12-16 2015-12-14 6.624 0 +0
2015-12-15 2015-12-11 6.624 0 +0
2015-12-14 2015-12-10 6.624 0 +0
2015-12-11 2015-12-09 6.683 0 +0
2015-12-10 2015-12-08 6.783 0 +0
2015-12-09 2015-12-07 6.843 0 +0
2015-12-08 2015-12-04 6.902 0 +0
2015-12-07 2015-12-03 6.982 0 +0
2015-12-04 2015-12-02 7.002 0 +0
2015-12-03 2015-12-01 6.962 0 +0
2015-12-02 2015-11-30 6.843 0 +0
2015-12-01 2015-11-27 6.862 0 +0
2015-11-30 2015-11-26 6.962 0 +0
2015-11-27 2015-11-25 6.942 0 +0
2015-11-26 2015-11-24 6.982 0 +0
2015-11-25 2015-11-23 7.041 0 +0
2015-11-24 2015-11-20 7.061 0 +0
2015-11-23 2015-11-19 7.002 0 +0
2015-11-20 2015-11-18 6.882 0 +0
2015-11-19 2015-11-17 6.922 0 +0
2015-11-18 2015-11-16 6.823 0 +0
2015-11-17 2015-11-13 6.922 0 +0
2015-11-16 2015-11-12 7.022 0 +0
2015-11-13 2015-11-11 6.942 0 +0
2015-11-12 2015-11-10 6.982 0 +0
2015-11-11 2015-11-09 7.121 0 +0
2015-11-10 2015-11-06 7.141 0 +0
2015-11-09 2015-11-05 7.260 0 +0
2015-11-06 2015-11-04 7.220 0 +0
2015-11-05 2015-11-03 7.081 0 +0
2015-11-04 2015-11-02 7.101 0 +0
2015-11-03 2015-10-30 7.300 0 +0
2015-11-02 2015-10-29 7.399 0 +0
2015-10-30 2015-10-28 7.419 0 +0
2015-10-29 2015-10-27 7.578 0 +0
2015-10-28 2015-10-26 7.578 0 +0
2015-10-27 2015-10-23 7.618 0 +0
2015-10-26 2015-10-22 7.539 0 +0
2015-10-23 2015-10-20 7.439 0 +0
2015-10-22 2015-10-19 7.499 0 +0
2015-10-20 2015-10-16 7.419 0 +0
2015-10-19 2015-10-15 7.360 0 +0
2015-10-16 2015-10-14 7.181 0 +0
2015-10-15 2015-10-13 7.280 0 +0
2015-10-14 2015-10-12 7.360 0 -33
2015-10-05 2015-09-30 6.624 33 -16,591 0.00% 219
2015-10-02 2015-09-29 6.564 16,624 -5,654,307 0.00% 109,121
2015-09-29 2015-09-24 6.683 5,670,931 +20,109 0.01% 37,901,021
2015-09-22 2015-09-18 7.041 5,650,822 +30,165 0.01% 39,789,837
2015-09-17 2015-09-15 7.101 5,620,657 +10,055 0.01% 39,912,834
2015-09-14 2015-09-10 6.942 5,610,602 +90,493 0.01% 38,948,627
2015-09-11 2015-09-09 7.220 5,520,109 -110,603 0.01% 39,857,637
2015-09-08 2015-09-04 6.604 5,630,712 +20,110 0.01% 37,184,219
2015-09-07 2015-09-02 6.683 5,610,602 +55,301 0.01% 37,497,819
2015-09-01 2015-08-28 7.061 5,555,301 -1,169,371 0.01% 39,227,733
2015-08-31 2015-08-27 7.320 6,724,672 -188,528 0.02% 49,223,920
2015-08-26 2015-08-24 7.360 6,913,200 +168,418 0.02% 50,878,947
2015-08-25 2015-08-21 7.698 6,744,782 +110,603 0.02% 51,920,175
2015-08-24 2015-08-20 7.857 6,634,179 +487,657 0.02% 52,124,458
2015-08-21 2015-08-19 7.956 6,146,522 +55,301 0.01% 48,904,261
2015-08-20 2015-08-18 8.016 6,091,221 +356,945 0.01% 48,827,745
2015-08-19 2015-08-17 8.116 5,734,276 +160,876 0.01% 46,536,747
2015-08-17 2015-08-13 8.155 5,573,400 +221,206 0.01% 45,452,873
2015-08-14 2015-08-12 8.215 5,352,194 +392,136 0.01% 43,968,249
2015-08-13 2015-08-11 8.374 4,960,058 +109,094 0.01% 41,536,138
2015-08-12 2015-08-10 8.414 4,850,964 -20,109 0.01% 40,815,553
2015-08-11 2015-08-07 8.454 4,871,073 -150,822 0.01% 41,178,530
2015-08-10 2015-08-06 8.334 5,021,895 +110,603 0.01% 41,854,188
2015-08-07 2015-08-05 8.374 4,911,292 +150,822 0.01% 41,127,766
2015-08-05 2015-08-03 8.414 4,760,470 +105,575 0.01% 40,054,145
2015-08-04 2015-07-31 8.434 4,654,895 +216,178 0.01% 39,258,438
2015-08-03 2015-07-30 8.394 4,438,717 -1,593,684 0.01% 37,258,655
2015-07-31 2015-07-29 8.474 6,032,401 +95,521 0.01% 51,116,024
2015-07-30 2015-07-28 8.474 5,936,880 -188,527 0.01% 50,306,620
2015-07-29 2015-07-27 8.533 6,125,407 +269,468 0.01% 52,269,640
2015-07-28 2015-07-24 8.792 5,855,939 -62,843 0.01% 51,484,450
2015-07-27 2015-07-23 8.891 5,918,782 -377,054 0.01% 52,625,609
2015-07-24 2015-07-22 8.832 6,295,836 -120,657 0.01% 55,602,414
2015-07-23 2015-07-21 8.931 6,416,493 -324,267 0.02% 57,306,163
2015-07-22 2015-07-20 8.871 6,740,760 -932,581 0.02% 59,799,973
2015-07-21 2015-07-17 8.891 7,673,341 -13,151,657 0.02% 68,225,902
2015-07-17 2015-07-15 8.832 20,824,998 -754,109 0.05% 183,918,411
2015-07-16 2015-07-14 8.931 21,579,107 -334,322 0.05% 192,724,566
2015-07-15 2015-07-13 9.011 21,913,429 +663,616 0.05% 197,453,943
2015-07-14 2015-07-10 8.852 21,249,813 +658,588 0.05% 188,092,895
2015-07-13 2015-07-09 8.573 20,591,225 +844,602 0.05% 176,529,268
2015-07-10 2015-07-08 8.633 19,746,623 -7,246,985 0.05% 170,466,809
2015-07-09 2015-07-07 9.269 26,993,608 -2,828,913 0.06% 250,209,688
2015-07-08 2015-07-06 9.548 29,822,521 -2,073,799 0.07% 284,736,313
2015-07-07 2015-07-03 9.886 31,896,320 -339,349 0.08% 315,321,973
2015-07-03 2015-06-30 10.025 32,235,669 +608,314 0.08% 323,165,128
2015-07-02 2015-06-29 9.786 31,627,355 -1,035,643 0.08% 309,517,525
2015-06-30 2015-06-26 10.005 32,662,998 -1,985,819 0.08% 326,799,435
2015-06-29 2015-06-25 10.204 34,648,817 +734,501 0.08% 353,559,934
2015-06-26 2015-06-24 11.323 33,914,316 +18,355,511 0.08% 384,002,321
2015-06-25 2015-06-23 11.239 15,558,805 +1,650,709 0.04% 174,872,647
2015-06-24 2015-06-22 10.906 13,908,096 +48,045 0.03% 151,687,870
2015-06-23 2015-06-19 10.698 13,860,051 +456,428 0.03% 148,279,064
2015-06-22 2015-06-18 10.740 13,403,623 -120,113 0.03% 143,954,019
2015-06-18 2015-06-16 10.615 13,523,736 -4,324,049 0.03% 143,555,140
2015-06-17 2015-06-15 10.802 17,847,785 -480,450 0.04% 192,798,464
2015-06-16 2015-06-12 11.073 18,328,235 -24,022 0.05% 202,947,714
2015-06-12 2015-06-10 10.802 18,352,257 -300,281 0.05% 198,247,960
2015-06-11 2015-06-09 11.073 18,652,538 +60,056 0.05% 206,538,707
2015-06-10 2015-06-08 11.135 18,592,482 +792,742 0.05% 207,034,651
2015-06-09 2015-06-05 10.740 17,799,740 -256,080 0.04% 191,168,022
2015-06-08 2015-06-04 10.886 18,055,820 +588,552 0.04% 196,548,979
2015-06-05 2015-06-03 10.782 17,467,268 -360,338 0.04% 188,324,417
2015-06-03 2015-06-01 10.844 17,827,606 -300,281 0.04% 193,322,605
2015-06-02 2015-05-29 10.719 18,127,887 -960,900 0.05% 194,314,989
2015-06-01 2015-05-28 10.802 19,088,787 -506,875 0.05% 206,204,233
2015-05-29 2015-05-27 11.219 19,595,662 +192,180 0.05% 219,836,900
2015-05-28 2015-05-26 11.260 19,403,482 +1,056,990 0.05% 218,488,621
2015-05-27 2015-05-22 10.969 18,346,492 +96,090 0.05% 201,240,570
2015-05-26 2015-05-21 10.740 18,250,402 -208,035 0.05% 196,008,102
2015-05-22 2015-05-20 10.865 18,458,437 +384,360 0.05% 200,547,528
2015-05-21 2015-05-19 10.802 18,074,077 +336,315 0.04% 195,242,955
2015-05-19 2015-05-15 10.740 17,737,762 -135,487 0.04% 190,502,383
2015-05-18 2015-05-14 10.532 17,873,249 -1,561,462 0.04% 188,237,397
2015-05-15 2015-05-13 10.553 19,434,711 -540,506 0.05% 205,086,906
2015-05-13 2015-05-11 10.865 19,975,217 +192,180 0.05% 217,027,064
2015-05-12 2015-05-08 10.719 19,783,037 -120,113 0.05% 212,056,739
2015-05-11 2015-05-07 10.490 19,903,150 +369,947 0.05% 208,787,378
2015-05-08 2015-05-06 10.657 19,533,203 -480,450 0.05% 208,159,057
2015-05-07 2015-05-05 10.657 20,013,653 -1,081,012 0.05% 213,279,058
2015-05-06 2015-05-04 11.011 21,094,665 -360,338 0.05% 232,263,086
2015-05-05 2015-04-30 11.094 21,455,003 -660,618 0.05% 238,016,835
2015-05-04 2015-04-29 11.510 22,115,621 -120,113 0.06% 254,551,791
2015-04-30 2015-04-28 11.552 22,235,734 +1,105,035 0.06% 256,859,918
2015-04-29 2015-04-27 11.385 21,130,699 +120,112 0.05% 240,576,431
2015-04-28 2015-04-24 11.219 21,010,587 -3,303,573 0.05% 235,710,451
2015-04-27 2015-04-23 11.219 24,314,160 -3,110,913 0.06% 272,772,085
2015-04-24 2015-04-22 11.385 27,425,073 -1,727,218 0.07% 312,238,898
2015-04-23 2015-04-21 11.364 29,152,291 +1,175,661 0.07% 331,296,784
2015-04-22 2015-04-20 10.906 27,976,630 -2,823,604 0.07% 305,125,549
2015-04-21 2015-04-17 11.198 30,800,234 -863,368 0.08% 344,896,017
2015-04-20 2015-04-16 11.489 31,663,602 -240,225 0.08% 363,790,441
2015-04-17 2015-04-15 11.510 31,903,827 +132,123 0.08% 367,214,482
2015-04-16 2015-04-14 11.115 31,771,704 +1,873,755 0.08% 353,129,217
2015-04-15 2015-04-13 11.344 29,897,949 +1,289,528 0.07% 339,148,411
2015-04-14 2015-04-10 10.449 28,608,421 -480,450 0.07% 298,916,227
2015-04-13 2015-04-09 10.220 29,088,871 +1,681,574 0.07% 297,276,271
2015-04-10 2015-04-08 10.074 27,407,297 +108,102 0.07% 276,098,123
2015-04-09 2015-04-02 9.616 27,299,195 -1,681,575 0.07% 262,508,701
2015-04-08 2015-04-01 9.512 28,980,770 -2,081,789 0.07% 275,662,701
2015-04-02 2015-03-31 9.325 31,062,559 -1,897,778 0.08% 289,645,731
2015-04-01 2015-03-30 9.283 32,960,337 -2,180,281 0.08% 305,969,678
2015-03-31 2015-03-27 8.992 35,140,618 -1,120,890 0.09% 315,969,402
2015-03-30 2015-03-26 9.075 36,261,508 -2,678,508 0.09% 329,066,928
2015-03-27 2015-03-25 9.158 38,940,016 +1,056,990 0.10% 356,615,889
2015-03-26 2015-03-24 9.179 37,883,026 +1,873,754 0.09% 347,724,378
2015-03-23 2015-03-19 9.262 36,009,272 +192,180 0.09% 333,523,346
2015-03-20 2015-03-18 9.200 35,817,092 +384,360 0.09% 329,506,874
2015-03-19 2015-03-17 9.116 35,432,732 +1,172,298 0.09% 323,020,911
2015-03-18 2015-03-16 9.137 34,260,434 -180,169 0.09% 313,046,799
2015-03-17 2015-03-13 9.054 34,440,603 -1,393,305 0.09% 311,825,689
2015-03-13 2015-03-11 8.721 35,833,908 -984,922 0.09% 312,507,241
2015-03-12 2015-03-10 8.742 36,818,830 +480,450 0.09% 321,863,079
2015-03-11 2015-03-09 8.929 36,338,380 +144,135 0.09% 324,470,144
2015-03-10 2015-03-06 8.804 36,194,245 -1,020,956 0.09% 318,663,100
2015-03-09 2015-03-05 8.804 37,215,201 +120,112 0.09% 327,651,849
2015-03-05 2015-03-03 9.137 37,095,089 +36,034 0.09% 338,947,804
2015-03-04 2015-03-02 9.345 37,059,055 -403,578 0.09% 346,331,959
2015-03-03 2015-02-27 9.283 37,462,633 +192,180 0.09% 347,764,337
2015-03-02 2015-02-26 9.304 37,270,453 -72,067 0.09% 346,756,078
2015-02-27 2015-02-25 9.200 37,342,520 -1,038,733 0.09% 343,540,370
2015-02-26 2015-02-24 9.158 38,381,253 +64,861 0.10% 351,498,691
2015-02-25 2015-02-23 9.179 38,316,392 -120,113 0.10% 351,702,199
2015-02-24 2015-02-18 9.179 38,436,505 +384,360 0.10% 352,804,704
2015-02-23 2015-02-16 9.137 38,052,145 -60,056 0.09% 347,692,682
2015-02-17 2015-02-13 9.158 38,112,201 +84,079 0.09% 349,034,691
2015-02-16 2015-02-12 9.033 38,028,122 -12,011 0.09% 343,515,624
2015-02-13 2015-02-11 8.888 38,040,133 -528,495 0.09% 338,081,798
2015-02-11 2015-02-09 8.888 38,568,628 -713,468 0.10% 342,778,799
2015-02-10 2015-02-06 9.012 39,282,096 -365,142 0.10% 354,025,411
2015-02-09 2015-02-05 9.158 39,647,238 -163,353 0.10% 363,092,687
2015-02-06 2015-02-04 9.012 39,810,591 +874,418 0.10% 358,788,412
2015-02-05 2015-02-03 8.992 38,936,173 -523,690 0.10% 350,097,409
2015-02-04 2015-02-02 8.929 39,459,863 -720,675 0.10% 352,342,274
2015-02-03 2015-01-30 9.033 40,180,538 -689,445 0.10% 362,958,828
2015-02-02 2015-01-29 9.054 40,869,983 -518,886 0.10% 370,037,383
2015-01-30 2015-01-28 9.262 41,388,869 -302,684 0.10% 383,349,991
2015-01-29 2015-01-27 9.241 41,691,553 -254,638 0.10% 385,285,735
2015-01-28 2015-01-26 9.429 41,946,191 +52,849 0.10% 395,496,477
2015-01-27 2015-01-23 9.408 41,893,342 -2,402 0.10% 394,126,221
2015-01-26 2015-01-22 9.283 41,895,744 +475,645 0.10% 388,916,755
2015-01-23 2015-01-21 9.158 41,420,099 +682,239 0.10% 379,328,694
2015-01-22 2015-01-20 8.929 40,737,860 -1,263,583 0.10% 363,753,676
2015-01-21 2015-01-19 8.700 42,001,443 -936,877 0.10% 365,420,056
2015-01-20 2015-01-16 9.241 42,938,320 -211,398 0.11% 396,807,531
2015-01-19 2015-01-15 9.304 43,149,718 -163,353 0.11% 401,455,463
2015-01-16 2015-01-14 9.179 43,313,071 +259,443 0.11% 397,566,199
2015-01-15 2015-01-13 9.158 43,053,628 -148,940 0.11% 394,288,688
2015-01-14 2015-01-12 9.137 43,202,568 -1,004,140 0.11% 394,753,482
2015-01-13 2015-01-09 9.241 44,206,708 -394,449 0.11% 408,529,133
2015-01-12 2015-01-08 9.221 44,601,157 +1,127,616 0.11% 411,246,049
2015-01-09 2015-01-07 9.262 43,473,541 +613,534 0.11% 402,658,539
2015-01-08 2015-01-06 9.179 42,860,007 -2,077,946 0.11% 393,407,572
2015-01-07 2015-01-05 9.241 44,937,953 +410,304 0.11% 415,286,815
2015-01-06 2015-01-02 9.221 44,527,649 +1,180,466 0.11% 410,568,266
2015-01-05 2014-12-31 9.096 43,347,183 -7,133,240 0.11% 394,270,427
2015-01-02 2014-12-29 9.033 50,480,423 +1,984,258 0.13% 455,999,747
2014-12-30 2014-12-24 8.763 48,496,165 -3,144,544 0.12% 424,953,470
2014-12-29 2014-12-22 9.012 51,640,709 +17,748,780 0.13% 465,406,002
2014-12-23 2014-12-19 8.679 33,891,929 -874,419 0.08% 294,160,415
2014-12-22 2014-12-18 8.617 34,766,348 -2,410,897 0.09% 299,578,955
2014-12-19 2014-12-17 8.617 37,177,245 +2,052,001 0.09% 320,353,469
2014-12-18 2014-12-16 8.388 35,125,244 -1,738,268 0.09% 294,629,537
2014-12-17 2014-12-15 8.513 36,863,512 +518,886 0.09% 313,813,703
2014-12-16 2014-12-12 8.554 36,344,626 -3,104,187 0.09% 310,909,443
2014-12-15 2014-12-11 8.534 39,448,813 -307,488 0.10% 336,643,074
2014-12-12 2014-12-10 8.659 39,756,301 +207,555 0.10% 344,231,959
2014-12-11 2014-12-09 8.638 39,548,746 -6,956,434 0.10% 341,611,672
2014-12-10 2014-12-08 8.992 46,505,180 -1,409,640 0.12% 418,154,682
2014-12-09 2014-12-05 8.596 47,914,820 -3,834,952 0.12% 411,881,039
2014-12-08 2014-12-04 8.659 51,749,772 +5,449,744 0.13% 448,078,038
2014-12-05 2014-12-03 8.388 46,300,028 -5,755,310 0.12% 388,363,304
2014-12-04 2014-12-02 8.471 52,055,338 +1,351,506 0.13% 440,972,561
2014-12-03 2014-12-01 8.138 50,703,832 +8,365,594 0.13% 412,638,197
2014-12-02 2014-11-28 8.326 42,338,238 +14,471,151 0.11% 352,488,261
2014-12-01 2014-11-27 8.034 27,867,087 +529,936 0.07% 223,887,973
2014-11-28 2014-11-26 8.097 27,337,151 +3,159,439 0.07% 221,337,367
2014-11-27 2014-11-25 7.909 24,177,712 -28,827 0.06% 191,227,648
2014-11-26 2014-11-24 7.930 24,206,539 -628,909 0.06% 191,959,479
2014-11-25 2014-11-21 7.764 24,835,448 +1,404,355 0.06% 192,811,404
2014-11-24 2014-11-20 7.722 23,431,093 -49,967 0.06% 180,933,233
2014-11-21 2014-11-19 7.722 23,481,060 +405,980 0.06% 181,319,075
2014-11-20 2014-11-18 7.764 23,075,080 -1,965,040 0.06% 179,144,688
2014-11-19 2014-11-17 7.868 25,040,120 +1,211,214 0.06% 197,006,290
2014-11-18 2014-11-14 8.013 23,828,906 +405,500 0.06% 190,948,706
2014-11-17 2014-11-13 8.034 23,423,406 +1,161,247 0.06% 188,186,835
2014-11-14 2014-11-12 7.993 22,262,159 +1,167,494 0.06% 177,930,497
2014-11-13 2014-11-11 7.909 21,094,665 +6,222,306 0.05% 166,843,049
2014-11-12 2014-11-10 7.680 14,872,359 +127,320 0.04% 114,224,197
2014-11-11 2014-11-07 7.639 14,745,039 +2,000,113 0.04% 112,632,540
2014-11-10 2014-11-06 7.639 12,744,926 -222,449 0.03% 97,354,329
2014-11-07 2014-11-05 7.680 12,967,375 +196,985 0.03% 99,593,346
2014-11-06 2014-11-04 7.743 12,770,390 +25,944 0.03% 98,877,844
2014-11-05 2014-11-03 7.701 12,744,446 -96,090 0.03% 98,146,445
2014-11-04 2014-10-31 7.722 12,840,536 +400,695 0.03% 99,153,706
2014-11-03 2014-10-30 7.659 12,439,841 -1,216,018 0.03% 95,282,805
2014-10-31 2014-10-29 7.722 13,655,859 -1,921,800 0.03% 105,449,572
2014-10-30 2014-10-28 7.659 15,577,659 +432,405 0.04% 119,316,883
2014-10-29 2014-10-27 7.451 15,145,254 -19,218 0.04% 112,852,576
2014-10-28 2014-10-24 7.472 15,164,472 -384,360 0.04% 113,311,406
2014-10-27 2014-10-23 7.472 15,548,832 -297,879 0.04% 116,183,407
2014-10-24 2014-10-22 7.451 15,846,711 -215,242 0.04% 118,079,377
2014-10-23 2014-10-21 7.326 16,061,953 +260,404 0.04% 117,677,356
2014-10-22 2014-10-20 7.326 15,801,549 -1,513,897 0.04% 115,769,515
2014-10-21 2014-10-17 7.306 17,315,446 +981,559 0.04% 126,500,629
2014-10-20 2014-10-16 7.285 16,333,887 +358,896 0.04% 118,989,730
2014-10-17 2014-10-15 7.347 15,974,991 -1,727,698 0.04% 117,372,732
2014-10-16 2014-10-14 7.285 17,702,689 +409,343 0.04% 128,961,231
2014-10-15 2014-10-13 7.264 17,293,346 +490,540 0.04% 125,619,293
2014-10-14 2014-10-10 7.222 16,802,806 +117,710 0.04% 121,356,537
2014-10-13 2014-10-09 7.347 16,685,096 -445,858 0.04% 122,590,073
2014-10-10 2014-10-08 7.285 17,130,954 +590,954 0.04% 124,796,234
2014-10-09 2014-10-07 7.347 16,540,000 +13,933 0.04% 121,524,012
2014-10-08 2014-10-06 7.306 16,526,067 +781,692 0.04% 120,733,701
2014-10-07 2014-10-03 7.264 15,744,375 +465,075 0.04% 114,367,529
2014-10-06 2014-09-30 7.243 15,279,300 +303,645 0.04% 110,671,192
2014-10-03 2014-09-29 7.347 14,975,655 -2,920,175 0.04% 110,030,331
2014-09-30 2014-09-26 7.451 17,895,830 +900,363 0.04% 133,348,078
2014-09-29 2014-09-25 7.472 16,995,467 -282,024 0.04% 126,992,899
2014-09-26 2014-09-24 7.535 17,277,491 -1,858,380 0.04% 130,179,061
2014-09-25 2014-09-23 7.431 19,135,871 +1,715,206 0.05% 142,189,765
2014-09-24 2014-09-22 7.431 17,420,665 -4,789,125 0.04% 129,444,867
2014-09-23 2014-09-19 7.535 22,209,790 +2,117,343 0.06% 167,341,983
2014-09-22 2014-09-18 7.576 20,092,447 +283,946 0.05% 152,225,042
2014-09-19 2014-09-17 7.618 19,808,501 +403,578 0.05% 150,898,382
2014-09-18 2014-09-16 7.493 19,404,923 -169,118 0.05% 145,400,638
2014-09-17 2014-09-15 7.493 19,574,041 -178,247 0.05% 146,667,835
2014-09-16 2014-09-12 7.576 19,752,288 +614,495 0.05% 149,647,918
2014-09-15 2014-09-11 7.597 19,137,793 +2,248,506 0.05% 145,390,692
2014-09-12 2014-09-10 7.618 16,889,287 -602,004 0.04% 128,660,220
2014-09-11 2014-09-08 7.784 17,491,291 -297,879 0.04% 136,158,687
2014-09-10 2014-09-05 7.784 17,789,170 -1,478,825 0.04% 138,477,487
2014-09-08 2014-09-04 7.722 19,267,995 -1,429,338 0.05% 148,786,087
2014-09-05 2014-09-03 7.680 20,697,333 -2,130,796 0.05% 158,961,752
2014-09-04 2014-09-02 7.472 22,828,129 +639,960 0.06% 170,575,500
2014-09-03 2014-09-01 7.472 22,188,169 +1,950,626 0.06% 165,793,615
2014-09-02 2014-08-29 7.493 20,237,543 +1,585,485 0.05% 151,639,440
2014-09-01 2014-08-28 7.514 18,652,058 -3,439,060 0.05% 140,147,659
2014-08-29 2014-08-27 7.576 22,091,118 +2,041,912 0.05% 167,367,437
2014-08-28 2014-08-26 7.659 20,049,206 +567,891 0.05% 153,566,641
2014-08-27 2014-08-25 7.680 19,481,315 -718,753 0.05% 149,622,367
2014-08-26 2014-08-22 7.639 20,200,068 -22,100 0.05% 154,301,726
2014-08-25 2014-08-21 7.597 20,222,168 +960,900 0.05% 153,628,739
2014-08-22 2014-08-20 7.639 19,261,268 -1,921,800 0.05% 147,130,539
2014-08-21 2014-08-19 7.659 21,183,068 +1,201,125 0.05% 162,251,442
2014-08-20 2014-08-18 7.639 19,981,943 -480,450 0.05% 152,635,540
2014-08-19 2014-08-15 7.680 20,462,393 -921,984 0.05% 157,157,342
2014-08-18 2014-08-14 7.680 21,384,377 +347,366 0.05% 164,238,457
2014-08-15 2014-08-13 7.722 21,037,011 +2,038,549 0.05% 162,446,303
2014-08-14 2014-08-12 7.659 18,998,462 +4,217,389 0.05% 145,518,480
2014-08-13 2014-08-11 7.618 14,781,073 -427,120 0.04% 112,600,141
2014-08-12 2014-08-08 7.535 15,208,193 +127,319 0.04% 114,587,719
2014-08-11 2014-08-07 7.597 15,080,874 -1,119,448 0.04% 114,570,092
2014-08-08 2014-08-06 7.618 16,200,322 -1,177,102 0.04% 123,411,781
2014-08-07 2014-08-05 7.639 17,377,424 -180,169 0.04% 132,740,469
2014-08-06 2014-08-04 7.680 17,557,593 -171,040 0.04% 134,847,603
2014-08-05 2014-08-01 7.618 17,728,633 -1,406,277 0.04% 135,054,240
2014-08-04 2014-07-31 7.743 19,134,910 +97,051 0.05% 148,156,685
2014-08-01 2014-07-30 7.764 19,037,859 +740,373 0.05% 147,801,494
2014-07-31 2014-07-29 7.784 18,297,486 +1,441,350 0.05% 142,434,407
2014-07-30 2014-07-28 7.701 16,856,136 +2,882,699 0.04% 129,811,043
2014-07-29 2014-07-25 7.597 13,973,437 -3,363,149 0.03% 106,156,843
2014-07-28 2014-07-24 7.535 17,336,586 +1,441,350 0.04% 130,624,318
2014-07-25 2014-07-23 7.472 15,895,236 -629,390 0.04% 118,771,794
2014-07-24 2014-07-22 7.347 16,524,626 +4,622,409 0.04% 121,411,055
2014-07-23 2014-07-21 7.264 11,902,217 -221,968 0.03% 86,457,999
2014-07-22 2014-07-18 7.326 12,124,185 +972,431 0.03% 88,827,432
2014-07-21 2014-07-17 7.326 11,151,754 -518,886 0.03% 81,702,949
2014-07-18 2014-07-16 7.347 11,670,640 -740,374 0.03% 85,747,460
2014-07-17 2014-07-15 7.326 12,411,014 +168,158 0.03% 90,928,875
2014-07-16 2014-07-14 7.285 12,242,856 +434,326 0.03% 89,187,229
2014-07-15 2014-07-11 7.222 11,808,530 -1,480,266 0.03% 85,285,893
2014-07-14 2014-07-10 7.202 13,288,796 -1,191,515 0.03% 95,700,371
2014-07-11 2014-07-09 7.264 14,480,311 +2,666,977 0.04% 105,185,337
2014-07-10 2014-07-08 7.472 11,813,334 -980,598 0.03% 88,271,157
2014-07-09 2014-07-07 7.472 12,793,932 -712,507 0.03% 95,598,345
2014-07-08 2014-07-04 7.493 13,506,439 +2,968,699 0.03% 101,203,434
2014-07-07 2014-07-03 7.389 10,537,740 +43,241 0.03% 77,862,388
2014-07-04 2014-07-02 7.347 10,494,499 -503,031 0.03% 77,106,023
2014-07-03 2014-06-30 7.222 10,997,530 +10,570 0.03% 79,428,529
2014-07-02 2014-06-27 7.264 10,986,960 -2,650,162 0.03% 79,809,549
2014-06-30 2014-06-26 7.243 13,637,122 -226,772 0.03% 98,776,551
2014-06-27 2014-06-25 7.118 13,863,894 -672,630 0.03% 98,687,744
2014-06-26 2014-06-24 7.118 14,536,524 -249,354 0.04% 103,475,745
2014-06-25 2014-06-23 7.035 14,785,878 -666,384 0.04% 104,019,726
2014-06-24 2014-06-20 7.222 15,452,262 -7,471,957 0.04% 111,602,372
2014-06-23 2014-06-19 7.243 22,924,219 -614,495 0.06% 166,044,953
2014-06-20 2014-06-18 8.292 23,538,714 +10,035,638 0.06% 195,194,061
2014-06-19 2014-06-17 8.337 13,503,076 +945,841 0.03% 112,575,852
2014-06-18 2014-06-16 8.337 12,557,235 -579,142 0.03% 104,690,326
2014-06-17 2014-06-13 8.382 13,136,377 +1,383,930 0.04% 110,104,324
2014-06-16 2014-06-12 8.337 11,752,447 -366,955 0.03% 97,980,766
2014-06-13 2014-06-11 8.315 12,119,402 -316,711 0.03% 100,769,928
2014-06-12 2014-06-10 8.315 12,436,113 -8,972 0.03% 103,403,305
2014-06-11 2014-06-09 8.248 12,445,085 +350,805 0.03% 102,645,643
2014-06-10 2014-06-06 8.092 12,094,280 -1,442,248 0.03% 97,865,039
2014-06-09 2014-06-05 8.270 13,536,528 +855,479 0.04% 111,949,491
2014-06-06 2014-06-04 8.248 12,681,049 -336,450 0.03% 104,591,847
2014-06-05 2014-06-03 8.292 13,017,499 +3,194,928 0.03% 107,947,210
2014-06-04 2014-05-30 8.226 9,822,571 +1,273,126 0.03% 80,796,486
2014-06-03 2014-05-29 8.070 8,549,445 -2,038,437 0.02% 68,990,203
2014-05-30 2014-05-28 8.114 10,587,882 +925,910 0.03% 85,911,520
2014-05-29 2014-05-27 8.047 9,661,972 +730,320 0.03% 77,752,418
2014-05-28 2014-05-26 8.047 8,931,652 +1,575,034 0.02% 71,875,342
2014-05-27 2014-05-23 8.025 7,356,618 -2,944,160 0.02% 59,036,640
2014-05-26 2014-05-22 8.003 10,300,778 -649,573 0.03% 82,433,816
2014-05-23 2014-05-21 7.958 10,950,351 +688,601 0.03% 87,143,938
2014-05-22 2014-05-20 7.847 10,261,750 -1,101,761 0.03% 80,520,233
2014-05-21 2014-05-19 7.824 11,363,511 -851,442 0.03% 88,912,041
2014-05-20 2014-05-16 7.824 12,214,953 +1,211,668 0.03% 95,574,018
2014-05-19 2014-05-15 7.824 11,003,285 -2,317,018 0.03% 86,093,508
2014-05-16 2014-05-14 7.780 13,320,303 -282,618 0.04% 103,628,797
2014-05-15 2014-05-13 7.646 13,602,921 -1,360,603 0.04% 104,008,114
2014-05-14 2014-05-12 7.646 14,963,524 -1,407,258 0.04% 114,411,303
2014-05-13 2014-05-09 7.557 16,370,782 +1,049,724 0.04% 123,711,494
2014-05-12 2014-05-08 7.579 15,321,058 -1,525,688 0.04% 116,120,421
2014-05-09 2014-05-07 7.535 16,846,746 +440,973 0.04% 126,932,740
2014-05-08 2014-05-05 7.579 16,405,773 +1,753,128 0.04% 124,341,626
2014-05-07 2014-05-02 7.557 14,652,645 -3,050,478 0.04% 110,727,795
2014-05-05 2014-04-30 7.601 17,703,123 +1,420,715 0.05% 134,569,052
2014-05-02 2014-04-29 7.668 16,282,408 -407,328 0.04% 124,858,468
2014-04-30 2014-04-28 7.535 16,689,736 +190,206 0.04% 125,749,740
2014-04-29 2014-04-25 7.512 16,499,530 +1,499,220 0.04% 123,948,821
2014-04-28 2014-04-24 7.624 15,000,310 -1,187,012 0.04% 114,358,189
2014-04-25 2014-04-23 7.557 16,187,322 +1,217,069 0.04% 122,325,115
2014-04-24 2014-04-22 7.668 14,970,253 +4,702,223 0.04% 114,796,464
2014-04-23 2014-04-17 7.780 10,268,030 -1,908,344 0.03% 79,882,838
2014-04-22 2014-04-16 7.713 12,176,374 +4,165,698 0.03% 93,915,009
2014-04-17 2014-04-15 7.713 8,010,676 -7,432,850 0.02% 61,785,447
2014-04-16 2014-04-14 7.824 15,443,526 +37,682 0.04% 120,835,490
2014-04-15 2014-04-11 7.824 15,405,844 -1,965,316 0.04% 120,540,653
2014-04-14 2014-04-10 7.824 17,371,160 +5,789,629 0.05% 135,917,965
2014-04-11 2014-04-09 7.847 11,581,531 -5,341,029 0.03% 90,876,076
2014-04-10 2014-04-08 7.757 16,922,560 +4,993,813 0.05% 131,276,272
2014-04-09 2014-04-07 7.624 11,928,747 -53,832 0.03% 90,941,447
2014-04-08 2014-04-04 7.535 11,982,579 +77,608 0.03% 90,283,405
2014-04-07 2014-04-03 7.579 11,904,971 +558,058 0.03% 90,229,424
2014-04-04 2014-04-02 7.535 11,346,913 +1,555,744 0.03% 85,493,944
2014-04-03 2014-04-01 7.691 9,791,169 -595,292 0.03% 75,299,929
2014-04-02 2014-03-31 7.668 10,386,461 -1,516,267 0.03% 79,646,549
2014-04-01 2014-03-28 7.579 11,902,728 -9,257,305 0.03% 90,212,424
2014-03-31 2014-03-27 7.468 21,160,033 -1,319,781 0.06% 158,016,368
2014-03-28 2014-03-26 7.356 22,479,814 +984,228 0.06% 165,366,518
2014-03-27 2014-03-25 7.178 21,495,586 -1,657,128 0.06% 154,292,952
2014-03-26 2014-03-24 7.133 23,152,714 +2,208,457 0.06% 165,155,413
2014-03-25 2014-03-21 6.933 20,944,257 +1,599,707 0.06% 145,199,886
2014-03-24 2014-03-20 6.777 19,344,550 -1,145,275 0.05% 131,091,080
2014-03-21 2014-03-19 6.888 20,489,825 +370,992 0.05% 141,135,952
2014-03-20 2014-03-18 6.933 20,118,833 -37,683 0.05% 139,477,483
2014-03-19 2014-03-17 6.933 20,156,516 +189,309 0.05% 139,738,727
2014-03-18 2014-03-14 6.933 19,967,207 +35,440 0.05% 138,426,308
2014-03-17 2014-03-13 6.933 19,931,767 -21,982 0.05% 138,180,614
2014-03-14 2014-03-12 6.955 19,953,749 +1,966,662 0.05% 138,777,809
2014-03-13 2014-03-11 7.044 17,987,087 +186,169 0.05% 126,703,568
2014-03-12 2014-03-10 7.044 17,800,918 -932,639 0.05% 125,392,167
2014-03-11 2014-03-07 7.156 18,733,557 +609,198 0.05% 134,049,811
2014-03-10 2014-03-06 7.133 18,124,359 -1,060,041 0.05% 129,286,614
2014-03-07 2014-03-05 7.133 19,184,400 +1,376,304 0.05% 136,848,212
2014-03-06 2014-03-04 7.178 17,808,096 +555,815 0.05% 127,824,554
2014-03-05 2014-03-03 7.178 17,252,281 +664,377 0.05% 123,834,975
2014-03-04 2014-02-28 7.267 16,587,904 -74,468 0.04% 120,545,233
2014-03-03 2014-02-27 7.334 16,662,372 +198,730 0.04% 122,200,688
2014-02-28 2014-02-26 7.245 16,463,642 +676,040 0.04% 119,275,213
2014-02-27 2014-02-25 7.222 15,787,602 -321,646 0.04% 114,025,532
2014-02-26 2014-02-24 7.200 16,109,248 -109,010 0.04% 115,989,511
2014-02-25 2014-02-21 7.245 16,218,258 -229,235 0.04% 117,497,464
2014-02-24 2014-02-20 7.289 16,447,493 -3,492,798 0.04% 119,891,499
2014-02-21 2014-02-19 7.334 19,940,291 +23,328 0.05% 146,240,720
2014-02-20 2014-02-18 7.334 19,916,963 -745,573 0.05% 146,069,634
2014-02-19 2014-02-17 7.379 20,662,536 +412,263 0.06% 152,458,817
2014-02-18 2014-02-14 7.289 20,250,273 -2,622,066 0.05% 147,611,286
2014-02-17 2014-02-13 7.245 22,872,339 +5,588,656 0.06% 165,704,716
2014-02-14 2014-02-12 7.356 17,283,683 -343,627 0.05% 127,142,621
2014-02-13 2014-02-11 7.245 17,627,310 +1,065,424 0.05% 127,705,714
2014-02-12 2014-02-10 7.089 16,561,886 +87,926 0.04% 117,402,633
2014-02-11 2014-02-07 7.178 16,473,960 +899,891 0.04% 118,248,273
2014-02-10 2014-02-06 7.111 15,574,069 -13,458 0.04% 110,747,442
2014-02-07 2014-02-05 7.089 15,587,527 +278,581 0.04% 110,495,672
2014-02-06 2014-02-04 7.156 15,308,946 +138,168 0.04% 109,544,670
2014-02-05 2014-01-30 7.334 15,170,778 -5,614,675 0.04% 111,261,441
2014-02-04 2014-01-28 7.245 20,785,453 -85,682 0.06% 150,585,717
2014-01-29 2014-01-27 7.245 20,871,135 +434,693 0.06% 151,206,463
2014-01-28 2014-01-24 7.379 20,436,442 -271,403 0.05% 150,790,579
2014-01-27 2014-01-23 7.445 20,707,845 -1,802,922 0.06% 154,177,962
2014-01-24 2014-01-22 7.646 22,510,767 +372,337 0.06% 172,117,623
2014-01-23 2014-01-21 7.646 22,138,430 +6,486,753 0.06% 169,270,730
2014-01-22 2014-01-20 7.490 15,651,677 -2,778,627 0.04% 117,230,625
2014-01-21 2014-01-17 7.557 18,430,304 +331,067 0.05% 139,274,986
2014-01-20 2014-01-16 7.624 18,099,237 +8,972 0.05% 137,983,546
2014-01-17 2014-01-15 7.624 18,090,265 +1,142,584 0.05% 137,915,146
2014-01-16 2014-01-14 7.624 16,947,681 -93,758 0.05% 129,204,403
2014-01-15 2014-01-13 7.668 17,041,439 +516,339 0.05% 130,678,949
2014-01-14 2014-01-10 7.713 16,525,100 +25,121 0.04% 127,456,246
2014-01-13 2014-01-09 7.624 16,499,979 +1,003,967 0.04% 125,791,248
2014-01-10 2014-01-08 7.735 15,496,012 -281,721 0.04% 119,864,436
2014-01-09 2014-01-07 7.646 15,777,733 +208,599 0.04% 120,636,756
2014-01-08 2014-01-06 7.646 15,569,134 -1,702,436 0.04% 119,041,805
2014-01-07 2014-01-03 7.713 17,271,570 +2,631,037 0.05% 133,213,685
2014-01-06 2014-01-02 7.914 14,640,533 +1,558,436 0.04% 115,858,038
2014-01-03 2013-12-31 7.958 13,082,097 -4,620,129 0.03% 104,108,577
2014-01-02 2013-12-27 7.980 17,702,226 +1,005,312 0.05% 141,270,615
2013-12-30 2013-12-24 7.980 16,696,914 +156,113 0.04% 133,247,836
2013-12-27 2013-12-20 7.802 16,540,801 +8,972 0.04% 129,052,228
2013-12-23 2013-12-19 7.847 16,531,829 +645,535 0.04% 129,719,270
2013-12-20 2013-12-18 7.958 15,886,294 -1,216,154 0.04% 126,424,644
2013-12-19 2013-12-17 8.003 17,102,448 -103,627 0.05% 136,865,395
2013-12-18 2013-12-16 8.025 17,206,075 +744,676 0.05% 138,078,239
2013-12-17 2013-12-13 8.070 16,461,399 +1,253,836 0.04% 132,836,138
2013-12-16 2013-12-12 8.003 15,207,563 +54,281 0.04% 121,701,239
2013-12-13 2013-12-11 8.070 15,153,282 -931,742 0.04% 122,280,218
2013-12-12 2013-12-10 8.270 16,085,024 +339,142 0.04% 133,026,005
2013-12-11 2013-12-09 8.292 15,745,882 -522,171 0.04% 130,572,242
2013-12-10 2013-12-06 8.315 16,268,053 +28,711 0.04% 135,264,969
2013-12-09 2013-12-05 8.226 16,239,342 +683,217 0.04% 133,578,241
2013-12-06 2013-12-04 8.226 15,556,125 -363,366 0.04% 127,958,375
2013-12-05 2013-12-03 8.292 15,919,491 -1,603,295 0.04% 132,011,889
2013-12-04 2013-12-02 8.404 17,522,786 +477,759 0.05% 147,260,216
2013-12-03 2013-11-29 8.359 17,045,027 -399,254 0.05% 142,485,243
2013-12-02 2013-11-28 8.292 17,444,281 -5,089,814 0.05% 144,656,163
2013-11-29 2013-11-27 8.337 22,534,095 +1,518,959 0.06% 187,867,930
2013-11-28 2013-11-26 8.248 21,015,136 -903,480 0.06% 173,330,447
2013-11-27 2013-11-25 8.292 21,918,616 +432,002 0.06% 181,759,448
2013-11-26 2013-11-22 8.315 21,486,614 +747,367 0.06% 178,656,055
2013-11-25 2013-11-21 8.226 20,739,247 -207,253 0.06% 170,592,635
2013-11-22 2013-11-20 8.292 20,946,500 +173,608 0.06% 173,698,206
2013-11-21 2013-11-19 8.248 20,772,892 +110,356 0.06% 171,332,446
2013-11-20 2013-11-18 8.292 20,662,536 +2,477,168 0.06% 171,343,443
2013-11-19 2013-11-15 8.003 18,185,368 -494,357 0.05% 145,531,656
2013-11-18 2013-11-14 7.757 18,679,725 +412,263 0.05% 144,907,428
2013-11-15 2013-11-13 7.713 18,267,462 -1,262,360 0.05% 140,894,889
2013-11-14 2013-11-12 7.980 19,529,822 -1,680,903 0.05% 155,855,538
2013-11-13 2013-11-11 8.047 21,210,725 +2,661,991 0.06% 170,688,257
2013-11-12 2013-11-08 7.891 18,548,734 +234,618 0.05% 146,372,154
2013-11-11 2013-11-07 7.914 18,314,116 -168,323 0.05% 144,928,982
2013-11-08 2013-11-06 8.003 18,482,439 +122,566 0.05% 147,909,019
2013-11-07 2013-11-05 8.047 18,359,873 -269,609 0.05% 147,746,704
2013-11-06 2013-11-04 8.114 18,629,482 -1,258,322 0.05% 151,162,160
2013-11-05 2013-11-01 8.070 19,887,804 +1,441,351 0.05% 160,485,696
2013-11-04 2013-10-31 8.092 18,446,453 -2,208,906 0.05% 149,265,837
2013-11-01 2013-10-30 8.070 20,655,359 +6,744,698 0.06% 166,679,522
2013-10-31 2013-10-29 7.891 13,910,661 +1,035,369 0.04% 109,772,096
2013-10-30 2013-10-28 7.713 12,875,292 +135,925 0.03% 99,305,685
2013-10-29 2013-10-25 7.691 12,739,367 +283,515 0.03% 97,973,330
2013-10-28 2013-10-24 7.780 12,455,852 -514,544 0.03% 96,903,574
2013-10-25 2013-10-23 7.869 12,970,396 +2,442,626 0.03% 102,063,127
2013-10-24 2013-10-22 8.025 10,527,770 -1,077,088 0.03% 84,485,040
2013-10-23 2013-10-21 8.047 11,604,858 -1,979,222 0.03% 93,387,330
2013-10-22 2013-10-18 8.003 13,584,080 +611,890 0.04% 108,709,026
2013-10-21 2013-10-17 8.003 12,972,190 -407,329 0.03% 103,812,267
2013-10-18 2013-10-16 8.070 13,379,519 +3,110,143 0.04% 107,966,743
2013-10-17 2013-10-15 8.114 10,269,376 +1,346 0.03% 83,327,119
2013-10-16 2013-10-11 8.070 10,268,030 +2,155,522 0.03% 82,858,416
2013-10-15 2013-10-10 8.003 8,112,508 -1,763,446 0.02% 64,921,794
2013-10-11 2013-10-09 8.047 9,875,954 -60,561 0.03% 79,474,387
2013-10-10 2013-10-08 8.070 9,936,515 +1,032,228 0.03% 80,183,238
2013-10-09 2013-10-07 8.003 8,904,287 -980,191 0.02% 71,258,147
2013-10-08 2013-10-04 8.047 9,884,478 -9,869 0.03% 79,542,982
2013-10-07 2013-10-03 8.025 9,894,347 -63,701 0.03% 79,401,840
2013-10-04 2013-10-02 7.891 9,958,048 +398,357 0.03% 78,581,154
2013-10-03 2013-09-30 7.891 9,559,691 +205,458 0.03% 75,437,631
2013-10-02 2013-09-27 7.980 9,354,233 +656,302 0.02% 74,650,400
2013-09-30 2013-09-26 8.047 8,697,931 +720,451 0.02% 69,994,528
2013-09-27 2013-09-25 8.047 7,977,480 +227,440 0.02% 64,196,870
2013-09-26 2013-09-24 8.025 7,750,040 +4,299,829 0.02% 62,193,840
2013-09-25 2013-09-23 8.114 3,450,211 -1,124,639 0.01% 27,995,483
2013-09-24 2013-09-19 8.136 4,574,850 +267,365 0.01% 37,222,938
2013-09-23 2013-09-18 8.025 4,307,485 +528,899 0.01% 34,567,439
2013-09-19 2013-09-17 8.025 3,778,586 +545,049 0.01% 30,323,040
2013-09-18 2013-09-16 8.025 3,233,537 -1,979,671 0.01% 25,949,038
2013-09-17 2013-09-13 7.869 5,213,208 +250,767 0.01% 41,022,364
2013-09-16 2013-09-12 7.980 4,962,441 -1,069,461 0.01% 39,602,200
2013-09-13 2013-09-11 7.869 6,031,902 +2,859,375 0.02% 47,464,609
2013-09-12 2013-09-10 7.936 3,172,527 -5,567,124 0.01% 25,176,552
2013-09-11 2013-09-09 7.802 8,739,651 -4,326,296 0.02% 68,187,232
2013-09-10 2013-09-06 7.691 13,065,947 -3,037,021 0.03% 100,484,925
2013-09-09 2013-09-05 7.691 16,102,968 -1,642,772 0.04% 123,841,428
2013-09-06 2013-09-04 7.601 17,745,740 -1,337,725 0.05% 134,893,002
2013-09-05 2013-09-03 7.579 19,083,465 +3,715,752 0.05% 144,636,225
2013-09-04 2013-09-02 7.445 15,367,713 +3,207,937 0.04% 114,418,602
2013-09-03 2013-08-30 7.267 12,159,776 -2,366,812 0.03% 88,365,777
2013-09-02 2013-08-29 7.312 14,526,588 +3,578,480 0.04% 106,213,175
2013-08-30 2013-08-28 7.200 10,948,108 -2,161,802 0.03% 78,828,366
2013-08-29 2013-08-27 7.379 13,109,910 -1,139,892 0.03% 96,731,658
2013-08-28 2013-08-26 7.445 14,249,802 +739,292 0.04% 106,095,319
2013-08-27 2013-08-23 7.379 13,510,510 -218,916 0.04% 99,687,491
2013-08-26 2013-08-22 7.423 13,729,426 +1,854,511 0.04% 101,914,867
2013-08-23 2013-08-21 7.289 11,874,915 -940,265 0.03% 86,560,387
2013-08-22 2013-08-20 7.356 12,815,180 +12,666,664 0.03% 94,271,318
2013-08-21 2013-08-19 7.535 148,516 -13,447,228 0.00% 1,119,002
2013-08-20 2013-08-16 7.490 13,595,744 +1,414,436 0.04% 101,831,744
2013-08-19 2013-08-15 7.445 12,181,308 -746,471 0.03% 90,694,577
2013-08-16 2013-08-13 7.445 12,927,779 -497,497 0.03% 96,252,344
2013-08-15 2013-08-12 7.222 13,425,276 -962,695 0.04% 96,963,696
2013-08-13 2013-08-09 7.066 14,387,971 -84,785 0.04% 101,671,620
2013-08-12 2013-08-08 7.044 14,472,756 -235,067 0.04% 101,948,127
2013-08-09 2013-08-07 7.022 14,707,823 -313,122 0.04% 103,276,111
2013-08-08 2013-08-06 7.178 15,020,945 +2,171,223 0.04% 107,818,691
2013-08-07 2013-08-05 7.245 12,849,722 -1,304,080 0.03% 93,093,213
2013-08-06 2013-08-02 7.245 14,153,802 +673,797 0.04% 102,540,966
2013-08-05 2013-08-01 7.267 13,480,005 -1,669,240 0.04% 97,959,956
2013-08-02 2013-07-31 7.245 15,149,245 +1,363,295 0.04% 109,752,716
2013-08-01 2013-07-30 7.267 13,785,950 -4,185,885 0.04% 100,183,275
2013-07-31 2013-07-29 7.222 17,971,835 +328,824 0.05% 129,801,096
2013-07-30 2013-07-26 7.312 17,643,011 +1,526,136 0.05% 128,999,336
2013-07-29 2013-07-25 7.289 16,116,875 -2,395,971 0.04% 117,481,509
2013-07-26 2013-07-24 7.312 18,512,846 +98,692 0.05% 135,359,256
2013-07-25 2013-07-23 7.289 18,414,154 -3,004,722 0.05% 134,227,175
2013-07-24 2013-07-22 7.022 21,418,876 -1,003,966 0.06% 150,400,111
2013-07-23 2013-07-19 7.000 22,422,842 +742,433 0.06% 156,949,968
2013-07-22 2013-07-18 7.066 21,680,409 +561,198 0.06% 153,203,138
2013-07-19 2013-07-17 7.066 21,119,211 +743,330 0.06% 149,237,470
2013-07-18 2013-07-16 7.022 20,375,881 +365,160 0.05% 143,076,358
2013-07-17 2013-07-15 7.066 20,010,721 +57,421 0.05% 141,404,401
2013-07-16 2013-07-12 7.066 19,953,300 +1,228,266 0.05% 140,998,639
2013-07-15 2013-07-11 7.178 18,725,034 -1,374,510 0.05% 134,406,234
2013-07-12 2013-07-10 6.955 20,099,544 +51,589 0.05% 139,791,809
2013-07-11 2013-07-09 6.821 20,047,955 -1,193,724 0.05% 136,751,605
2013-07-10 2013-07-08 6.844 21,241,679 -1,134,508 0.06% 145,367,775
2013-07-09 2013-07-05 7.000 22,376,187 +784,601 0.06% 156,623,404
2013-07-08 2013-07-04 6.799 21,591,586 -165,982 0.06% 146,799,748
2013-07-05 2013-07-03 6.732 21,757,568 +173,159 0.06% 146,473,217
2013-07-04 2013-07-02 6.933 21,584,409 -1,071,256 0.06% 149,637,856
2013-07-03 2013-06-28 7.111 22,655,665 +1,134,509 0.06% 161,104,779
2013-07-02 2013-06-27 6.977 21,521,156 +1,252,490 0.06% 150,158,825
2013-06-28 2013-06-26 6.977 20,268,666 +4,784,317 0.05% 141,419,869
2013-06-27 2013-06-25 6.754 15,484,349 +453,983 0.04% 104,586,711
2013-06-26 2013-06-24 6.665 15,030,366 -1,721,277 0.04% 100,180,149
2013-06-25 2013-06-21 6.844 16,751,643 +2,669,169 0.04% 114,640,141
2013-06-24 2013-06-20 6.866 14,082,474 -504,675 0.04% 96,687,560
2013-06-21 2013-06-19 7.066 14,587,149 -455,329 0.04% 103,079,098
2013-06-20 2013-06-18 7.200 15,042,478 -844,713 0.04% 108,308,573
2013-06-19 2013-06-17 7.222 15,887,191 +1,413,986 0.04% 114,744,811
2013-06-18 2013-06-14 7.089 14,473,205 -1,125,088 0.04% 102,596,551
2013-06-17 2013-06-13 7.111 15,598,293 -2,686,664 0.04% 110,919,699
2013-06-14 2013-06-11 7.267 18,284,957 +2,409,878 0.05% 132,877,813
2013-06-13 2013-06-10 7.490 15,875,079 -2,062,213 0.04% 118,903,900
2013-06-11 2013-06-07 7.490 17,937,292 -2,951,787 0.05% 134,349,818
2013-06-10 2013-06-06 8.658 20,889,079 +8,003,469 0.06% 180,861,633
2013-06-07 2013-06-05 8.706 12,885,610 +1,936,245 0.03% 112,177,392
2013-06-06 2013-06-04 8.753 10,949,365 +96,960 0.03% 95,840,615
2013-06-05 2013-06-03 8.729 10,852,405 +17,285 0.03% 94,734,486
2013-06-04 2013-05-31 8.729 10,835,120 -300,577 0.03% 94,583,599
2013-06-03 2013-05-30 8.824 11,135,697 -451,076 0.03% 98,264,045
2013-05-31 2013-05-29 8.848 11,586,773 -2,781,072 0.03% 102,519,297
2013-05-30 2013-05-28 8.943 14,367,845 +1,745,706 0.04% 128,489,392
2013-05-29 2013-05-27 8.753 12,622,139 -144,597 0.04% 110,482,531
2013-05-28 2013-05-24 8.682 12,766,736 +88,528 0.04% 110,839,678
2013-05-27 2013-05-23 8.682 12,678,208 +2,789,082 0.04% 110,071,085
2013-05-24 2013-05-22 8.872 9,889,126 -2,002,861 0.03% 87,733,166
2013-05-23 2013-05-21 8.943 11,891,987 -187,597 0.03% 106,348,181
2013-05-22 2013-05-20 9.061 12,079,584 +2,531,083 0.03% 109,458,535
2013-05-21 2013-05-16 8.919 9,548,501 -849,034 0.03% 85,164,251
2013-05-20 2013-05-15 8.967 10,397,535 -219,636 0.03% 93,230,171
2013-05-16 2013-05-14 8.848 10,617,171 -128,999 0.03% 93,940,298
2013-05-15 2013-05-13 8.872 10,746,170 +416,086 0.03% 95,336,587
2013-05-14 2013-05-10 9.061 10,330,084 +1,249,943 0.03% 93,605,530
2013-05-13 2013-05-09 8.990 9,080,141 +1,397,914 0.03% 81,633,063
2013-05-10 2013-05-08 8.943 7,682,227 -4,006,143 0.02% 68,700,955
2013-05-09 2013-05-07 8.824 11,688,370 +1,352,805 0.03% 103,140,963
2013-05-08 2013-05-06 8.753 10,335,565 +2,187,507 0.03% 90,467,977
2013-05-07 2013-05-03 8.658 8,148,058 -3,085,021 0.02% 70,547,441
2013-05-06 2013-05-02 8.587 11,233,079 +3,858,595 0.03% 96,458,760
2013-05-03 2013-04-30 8.611 7,374,484 -3,204,324 0.02% 63,499,829
2013-05-02 2013-04-29 8.516 10,578,808 -3,563,920 0.03% 90,087,695
2013-04-30 2013-04-26 8.492 14,142,728 -4,280,583 0.04% 120,102,074
2013-04-29 2013-04-25 8.374 18,423,311 +4,283,534 0.05% 154,268,295
2013-04-26 2013-04-24 8.326 14,139,777 +2,434,122 0.04% 117,729,139
2013-04-25 2013-04-23 8.160 11,705,655 -269,380 0.03% 95,518,711
2013-04-24 2013-04-22 8.302 11,975,035 -2,453,937 0.03% 99,421,229
2013-04-23 2013-04-19 8.350 14,428,972 +3,408,362 0.04% 120,479,275
2013-04-22 2013-04-18 8.113 11,020,610 +374,773 0.03% 89,405,869
2013-04-19 2013-04-17 8.184 10,645,837 +241,557 0.03% 87,123,076
2013-04-18 2013-04-16 8.279 10,404,280 -1,642,843 0.03% 86,133,431
2013-04-17 2013-04-15 8.255 12,047,123 +2,133,125 0.03% 99,448,189
2013-04-16 2013-04-12 8.397 9,913,998 -515,576 0.03% 83,250,410
2013-04-15 2013-04-11 8.350 10,429,574 -234,812 0.03% 87,085,034
2013-04-12 2013-04-10 8.350 10,664,386 +827,113 0.03% 89,045,671
2013-04-11 2013-04-09 8.326 9,837,273 -401,753 0.03% 81,906,078
2013-04-10 2013-04-08 8.207 10,239,026 +443,488 0.03% 84,036,709
2013-04-09 2013-04-05 8.231 9,795,538 -1,486,443 0.03% 80,629,146
2013-04-08 2013-04-03 8.445 11,281,981 +879,809 0.03% 95,272,959
2013-04-05 2013-04-02 8.468 10,402,172 -2,392,388 0.03% 88,089,985
2013-04-03 2013-03-28 8.540 12,794,560 +1,579,608 0.04% 109,260,239
2013-04-02 2013-03-27 8.587 11,214,952 -2,765,052 0.03% 96,303,103
2013-03-28 2013-03-26 8.421 13,980,004 +1,874,283 0.04% 117,725,336
2013-03-27 2013-03-25 8.445 12,105,721 -3,364,519 0.03% 102,229,197
2013-03-26 2013-03-22 8.326 15,470,240 +1,256,267 0.04% 128,806,701
2013-03-25 2013-03-21 8.374 14,213,973 +28,667 0.04% 119,021,243
2013-03-22 2013-03-20 8.421 14,185,306 +1,789,969 0.04% 119,454,180
2013-03-21 2013-03-19 8.231 12,395,337 +356,645 0.04% 102,028,641
2013-03-20 2013-03-18 8.279 12,038,692 +5,460,968 0.03% 99,664,162
2013-03-19 2013-03-15 8.421 6,577,724 -4,063,898 0.02% 55,390,883
2013-03-18 2013-03-14 8.516 10,641,622 +1,961,126 0.03% 90,622,610
2013-03-15 2013-03-13 8.445 8,680,496 +673,241 0.02% 73,304,195
2013-03-14 2013-03-12 8.682 8,007,255 -803,505 0.02% 69,518,283
2013-03-13 2013-03-11 8.729 8,810,760 -1,557,687 0.02% 76,912,244
2013-03-12 2013-03-08 8.801 10,368,447 +1,687,108 0.03% 91,247,697
2013-03-11 2013-03-07 8.611 8,681,339 -674,927 0.02% 74,752,829
2013-03-08 2013-03-06 8.611 9,356,266 -580,497 0.03% 80,564,455
2013-03-07 2013-03-05 8.397 9,936,763 +1,799,244 0.03% 83,441,573
2013-03-06 2013-03-04 8.302 8,137,519 -2,634,788 0.02% 67,560,733
2013-03-05 2013-03-01 8.468 10,772,307 -100,333 0.03% 91,224,445
2013-03-04 2013-02-28 8.682 10,872,640 +434,635 0.03% 94,395,303
2013-03-01 2013-02-27 8.421 10,438,005 -3,564,763 0.03% 87,898,233
2013-02-28 2013-02-26 8.468 14,002,768 +975,925 0.04% 118,581,353
2013-02-27 2013-02-25 8.658 13,026,843 +16,863 0.04% 112,788,893
2013-02-26 2013-02-22 8.658 13,009,980 +499,556 0.04% 112,642,890
2013-02-25 2013-02-21 8.801 12,510,424 +891,612 0.04% 110,098,203
2013-02-22 2013-02-20 9.014 11,618,812 -407,654 0.03% 104,732,052
2013-02-21 2013-02-19 8.824 12,026,466 -314,067 0.03% 106,124,403
2013-02-20 2013-02-18 9.038 12,340,533 +742,378 0.04% 111,530,381
2013-02-19 2013-02-15 9.061 11,598,155 +1,376,835 0.03% 105,096,091
2013-02-18 2013-02-14 9.085 10,221,320 -2,957,708 0.03% 92,862,431
2013-02-15 2013-02-08 8.872 13,179,028 +1,695,960 0.04% 116,920,126
2013-02-14 2013-02-07 8.943 11,483,068 +241,558 0.03% 102,691,282
2013-02-08 2013-02-06 8.990 11,241,510 -4,960,147 0.03% 101,064,388
2013-02-07 2013-02-05 8.990 16,201,657 -4,789,413 0.05% 145,657,528
2013-02-06 2013-02-04 9.346 20,991,070 +14,026,348 0.06% 196,184,679
2013-02-05 2013-02-01 9.251 6,964,722 -7,812,463 0.02% 64,432,159
2013-02-04 2013-01-31 9.061 14,777,185 +2,533,612 0.04% 133,902,709
2013-02-01 2013-01-30 9.038 12,243,573 +8,978,516 0.03% 110,654,082
2013-01-31 2013-01-29 8.990 3,265,057 -6,226,111 0.01% 29,353,796
2013-01-30 2013-01-28 8.990 9,491,168 -312,380 0.03% 85,328,313
2013-01-29 2013-01-25 8.919 9,803,548 +146,283 0.03% 87,439,047
2013-01-28 2013-01-24 8.967 9,657,265 +114,245 0.03% 86,592,492
2013-01-25 2013-01-23 8.967 9,543,020 +225,116 0.03% 85,568,107
2013-01-24 2013-01-22 8.919 9,317,904 -968,337 0.03% 83,107,529
2013-01-23 2013-01-21 8.895 10,286,241 +227,645 0.03% 91,500,244
2013-01-22 2013-01-18 8.943 10,058,596 -763,034 0.03% 89,952,452
2013-01-21 2013-01-17 8.729 10,821,630 -1,365,453 0.03% 94,465,840
2013-01-18 2013-01-16 8.706 12,187,083 +169,470 0.03% 106,096,272
2013-01-17 2013-01-15 8.801 12,017,613 +984,778 0.03% 105,761,211
2013-01-16 2013-01-14 8.777 11,032,835 -689,261 0.03% 96,832,944
2013-01-15 2013-01-11 8.658 11,722,096 -497,448 0.03% 101,492,144
2013-01-14 2013-01-10 8.658 12,219,544 +932,083 0.03% 105,799,144
2013-01-11 2013-01-09 8.516 11,287,461 -305,214 0.03% 96,122,488
2013-01-10 2013-01-08 8.421 11,592,675 -474,262 0.03% 97,621,686
2013-01-09 2013-01-07 8.587 12,066,937 +290,881 0.03% 103,619,122
2013-01-08 2013-01-04 8.587 11,776,056 +736,054 0.03% 101,121,318
2013-01-07 2013-01-03 8.611 11,040,002 +1,422,365 0.03% 95,062,683
2013-01-04 2013-01-02 8.492 9,617,637 +1,983,890 0.03% 81,674,352
2013-01-03 2012-12-31 8.207 7,633,747 -6,745,901 0.02% 62,653,906
2013-01-02 2012-12-27 8.160 14,379,648 +3,478,342 0.04% 117,338,623
2012-12-28 2012-12-24 8.113 10,901,306 +714,976 0.03% 88,438,003
2012-12-27 2012-12-20 8.207 10,186,330 -747,015 0.03% 83,604,207
2012-12-21 2012-12-19 8.255 10,933,345 +40,892 0.03% 90,254,027
2012-12-20 2012-12-18 8.279 10,892,453 +757,975 0.03% 90,174,847
2012-12-19 2012-12-17 8.231 10,134,478 +6,442,374 0.03% 83,419,033
2012-12-18 2012-12-14 8.207 3,692,104 -457,821 0.01% 30,302,909
2012-12-17 2012-12-13 8.113 4,149,925 -244,930 0.01% 33,666,707
2012-12-14 2012-12-12 8.113 4,394,855 +253,362 0.01% 35,653,728
2012-12-13 2012-12-11 7.947 4,141,493 -2,230,085 0.01% 32,910,617
2012-12-12 2012-12-10 7.923 6,371,578 -1,664,343 0.02% 50,480,978
2012-12-11 2012-12-07 7.828 8,035,921 +378,144 0.02% 62,904,815
2012-12-10 2012-12-06 7.828 7,657,777 -2,980,472 0.02% 59,944,721
2012-12-07 2012-12-05 7.828 10,638,249 -1,251,630 0.03% 83,275,717
2012-12-06 2012-12-04 7.686 11,889,879 -8,939,731 0.03% 91,381,175
2012-12-05 2012-12-03 7.614 20,829,610 +4,486,307 0.06% 158,606,310
2012-12-04 2012-11-30 7.757 16,343,303 -418,616 0.05% 126,771,572
2012-12-03 2012-11-29 7.686 16,761,919 +11,023,533 0.05% 128,825,856
2012-11-30 2012-11-28 7.591 5,738,386 +574,173 0.02% 43,558,611
2012-11-29 2012-11-27 7.638 5,164,213 +5,157,019 0.01% 39,445,213
2012-11-28 2012-11-26 7.662 7,194 -781,584 0.00% 55,120
2012-11-27 2012-11-23 7.662 788,778 -1,966,606 0.00% 6,043,543
2012-11-26 2012-11-22 7.543 2,755,384 -709,496 0.01% 20,784,690
2012-11-23 2012-11-21 7.543 3,464,880 -3,855,222 0.01% 26,136,631
2012-11-22 2012-11-20 7.425 7,320,102 +243,665 0.02% 54,349,526
2012-11-21 2012-11-19 7.472 7,076,437 -1,206,944 0.02% 52,876,109
2012-11-20 2012-11-16 7.448 8,283,381 -778,632 0.02% 61,698,070
2012-11-19 2012-11-15 7.377 9,062,013 +2,267,182 0.03% 66,852,763
2012-11-16 2012-11-14 7.543 6,794,831 -1,745,705 0.02% 51,255,452
2012-11-15 2012-11-13 7.330 8,540,536 +2,845,150 0.02% 62,600,514
2012-11-14 2012-11-12 7.472 5,695,386 -2,447,613 0.02% 42,556,706
2012-11-13 2012-11-09 7.472 8,142,999 -2,281,516 0.02% 60,845,607
2012-11-12 2012-11-08 7.520 10,424,515 +3,171,864 0.03% 78,387,969
2012-11-09 2012-11-07 7.709 7,252,651 -1,786,176 0.02% 55,913,211
2012-11-08 2012-11-06 7.662 9,038,827 +509,673 0.03% 69,254,642
2012-11-07 2012-11-05 7.638 8,529,154 -280,763 0.02% 65,147,255
2012-11-06 2012-11-02 7.709 8,809,917 -1,768,891 0.02% 67,918,716
2012-11-05 2012-11-01 7.614 10,578,808 -257,156 0.03% 80,551,950
2012-11-02 2012-10-31 7.567 10,835,964 -1,316,551 0.03% 81,995,974
2012-11-01 2012-10-30 7.401 12,152,515 -6,485,794 0.03% 89,940,449
2012-10-31 2012-10-29 7.520 18,638,309 +347,792 0.05% 140,152,245
2012-10-30 2012-10-26 7.448 18,290,517 -183,382 0.05% 136,235,384
2012-10-29 2012-10-25 7.472 18,473,899 -126,470 0.05% 138,039,510
2012-10-26 2012-10-24 7.401 18,600,369 +105,392 0.05% 137,660,849
2012-10-25 2012-10-22 7.472 18,494,977 -1,182,493 0.05% 138,197,008
2012-10-24 2012-10-19 7.377 19,677,470 -415,243 0.06% 145,165,675
2012-10-22 2012-10-18 7.354 20,092,713 -1,253,737 0.06% 147,752,407
2012-10-19 2012-10-17 7.306 21,346,450 -659,751 0.06% 155,959,081
2012-10-18 2012-10-16 7.282 22,006,201 -389,527 0.06% 160,257,270
2012-10-17 2012-10-15 7.306 22,395,728 -1,814,421 0.06% 163,625,200
2012-10-16 2012-10-12 7.282 24,210,149 -3,922,251 0.07% 176,307,232
2012-10-15 2012-10-11 7.211 28,132,400 +3,401,280 0.08% 202,868,519
2012-10-12 2012-10-10 7.021 24,731,120 +3,071,109 0.07% 173,648,000
2012-10-11 2012-10-09 6.927 21,660,011 +2,760,836 0.06% 150,029,207
2012-10-10 2012-10-08 6.879 18,899,175 +2,047,969 0.05% 130,009,514
2012-10-09 2012-10-05 6.998 16,851,206 +1,228,443 0.05% 117,919,952
2012-10-08 2012-10-04 6.998 15,622,763 +1,252,895 0.04% 109,323,657
2012-10-05 2012-10-03 6.998 14,369,868 +502,928 0.04% 100,556,254
2012-10-04 2012-09-28 6.998 13,866,940 -385,143 0.04% 97,036,907
2012-10-03 2012-09-27 6.950 14,252,083 +3,948,810 0.04% 99,055,878
2012-09-28 2012-09-26 6.855 10,303,273 +1,322,032 0.03% 70,632,949
2012-09-27 2012-09-25 6.927 8,981,241 +1,486,863 0.03% 62,209,039
2012-09-26 2012-09-24 6.950 7,494,378 +1,370,512 0.02% 52,087,979
2012-09-25 2012-09-21 7.021 6,123,866 -2,510,426 0.02% 42,998,339
2012-09-24 2012-09-20 6.998 8,634,292 -3,469,911 0.02% 60,420,322
2012-09-21 2012-09-19 7.045 12,104,203 +3,246,481 0.03% 85,276,023
2012-09-20 2012-09-18 6.927 8,857,722 +505,457 0.03% 61,353,478
2012-09-19 2012-09-17 6.950 8,352,265 -686,731 0.02% 58,050,528
2012-09-18 2012-09-14 6.998 9,038,996 -1,101,974 0.03% 63,252,326
2012-09-17 2012-09-13 6.737 10,140,970 -6,996,733 0.03% 68,317,526
2012-09-14 2012-09-12 6.761 17,137,703 -1,626,823 0.05% 115,859,530
2012-09-13 2012-09-11 6.737 18,764,526 +1,444,707 0.05% 126,412,561
2012-09-12 2012-09-10 6.737 17,319,819 +78,411 0.05% 116,679,882
2012-09-11 2012-09-07 6.808 17,241,408 -1,165,209 0.05% 117,378,598
2012-09-10 2012-09-06 6.547 18,406,617 +140,803 0.05% 120,508,408
2012-09-07 2012-09-05 6.547 18,265,814 +1,892,832 0.05% 119,586,568
2012-09-06 2012-09-04 6.642 16,372,982 -223,851 0.05% 108,747,706
2012-09-05 2012-09-03 6.713 16,596,833 +631,506 0.05% 111,415,586
2012-09-04 2012-08-31 6.689 15,965,327 +1,560,216 0.05% 106,797,532
2012-09-03 2012-08-30 6.761 14,405,111 +2,048,811 0.04% 97,385,828
2012-08-31 2012-08-29 6.855 12,356,300 -1,206,100 0.04% 84,707,249
2012-08-30 2012-08-28 6.903 13,562,400 +3,071,109 0.04% 93,618,964
2012-08-29 2012-08-27 6.950 10,491,291 -399,645 0.03% 72,917,345
2012-08-28 2012-08-24 6.998 10,890,936 +2,377,633 0.03% 76,211,676
2012-08-27 2012-08-23 7.093 8,513,303 -1,968,292 0.02% 60,381,454
2012-08-24 2012-08-22 6.998 10,481,595 +5,311,733 0.03% 73,347,224
2012-08-23 2012-08-21 7.093 5,169,862 -413,556 0.01% 36,667,764
2012-08-22 2012-08-20 7.069 5,583,418 +16,019 0.02% 39,468,507
2012-08-21 2012-08-17 7.093 5,567,399 +1,349,855 0.02% 39,487,335
2012-08-20 2012-08-16 7.045 4,217,544 +1,722,098 0.01% 29,713,264
2012-08-17 2012-08-15 7.116 2,495,446 -2,540,779 0.01% 17,758,395
2012-08-16 2012-08-14 7.164 5,036,225 +1,452,716 0.01% 36,078,324
2012-08-15 2012-08-13 7.093 3,583,509 -288,772 0.01% 25,416,397
2012-08-14 2012-08-10 7.093 3,872,281 +679,143 0.01% 27,464,541
2012-08-13 2012-08-09 7.116 3,193,138 -178,744 0.01% 22,723,396
2012-08-10 2012-08-08 7.045 3,371,882 +153,871 0.01% 23,755,442
2012-08-09 2012-08-07 7.069 3,218,011 +881,073 0.01% 22,747,731
2012-08-08 2012-08-06 7.093 2,336,938 +1,075,837 0.01% 16,574,967
2012-08-07 2012-08-03 6.998 1,261,101 -632,349 0.00% 8,824,827
2012-08-06 2012-08-02 6.998 1,893,450 -425,360 0.01% 13,249,825
2012-08-03 2012-08-01 7.045 2,318,810 +379,409 0.01% 16,336,383
2012-08-02 2012-07-31 7.045 1,939,401 -843,132 0.01% 13,663,387
2012-08-01 2012-07-30 6.927 2,782,533 -5,062,588 0.01% 19,273,361
2012-07-31 2012-07-27 6.903 7,845,121 -2,624,249 0.02% 54,153,549
2012-07-30 2012-07-26 6.761 10,469,370 -677,878 0.03% 70,778,230
2012-07-27 2012-07-25 6.713 11,147,248 -1,122,631 0.03% 74,832,179
2012-07-26 2012-07-24 6.689 12,269,879 +927,024 0.03% 82,077,417
2012-07-25 2012-07-23 6.666 11,342,855 +819,525 0.03% 75,607,171
2012-07-24 2012-07-20 6.808 10,523,330 +390,792 0.03% 71,642,276
2012-07-23 2012-07-19 6.808 10,132,538 -514,311 0.03% 68,981,785
2012-07-20 2012-07-18 6.642 10,646,849 -3,435,764 0.03% 70,715,305
2012-07-19 2012-07-17 6.666 14,082,613 +266,008 0.04% 93,869,360
2012-07-18 2012-07-16 6.594 13,816,605 +57,333 0.04% 91,113,017
2012-07-17 2012-07-13 6.618 13,759,272 +1,300,532 0.04% 91,061,322
2012-07-16 2012-07-12 6.571 12,458,740 -421,566 0.04% 81,863,099
2012-07-13 2012-07-11 6.713 12,880,306 +803,083 0.04% 86,466,306
2012-07-12 2012-07-10 6.808 12,077,223 -1,087,219 0.03% 82,221,098
2012-07-11 2012-07-09 6.761 13,164,442 +487,752 0.04% 88,998,278
2012-07-10 2012-07-06 6.832 12,676,690 +3,652,871 0.04% 86,602,943
2012-07-09 2012-07-05 6.903 9,023,819 +2,426,534 0.03% 62,289,903
2012-07-06 2012-07-04 6.974 6,597,285 +1,800,509 0.02% 46,009,431
2012-07-05 2012-07-03 7.021 4,796,776 -1,091,435 0.01% 33,680,260
2012-07-04 2012-06-29 6.974 5,888,211 -1,658,441 0.02% 41,064,353
2012-07-03 2012-06-28 6.808 7,546,652 -7,781,689 0.02% 51,377,209
2012-06-29 2012-06-27 6.855 15,328,341 -1,298,424 0.04% 105,081,748
2012-06-28 2012-06-26 6.784 16,626,765 +639,938 0.05% 112,799,736
2012-06-27 2012-06-25 6.808 15,986,827 -50,167 0.05% 108,837,476
2012-06-26 2012-06-22 6.879 16,036,994 +1,733,059 0.05% 110,320,255
2012-06-25 2012-06-21 6.903 14,303,935 -2,065,253 0.04% 98,737,655
2012-06-22 2012-06-20 6.927 16,369,188 +32,883 0.05% 113,382,043
2012-06-21 2012-06-19 6.903 16,336,305 +732,260 0.05% 112,766,763
2012-06-20 2012-06-18 6.879 15,604,045 -1,473,374 0.04% 107,341,951
2012-06-19 2012-06-15 6.808 17,077,419 -1,251,630 0.05% 116,262,169
2012-06-18 2012-06-14 6.642 18,329,049 -773,573 0.05% 121,739,708
2012-06-15 2012-06-13 6.642 19,102,622 +737,740 0.05% 126,877,702
2012-06-14 2012-06-12 6.642 18,364,882 +1,901,264 0.05% 121,977,707
2012-06-13 2012-06-11 6.642 16,463,618 -255,891 0.05% 109,349,702
2012-06-12 2012-06-08 6.547 16,719,509 -378,566 0.05% 109,462,885
2012-06-11 2012-06-07 6.761 17,098,075 -613,801 0.05% 115,591,625
2012-06-08 2012-06-06 6.713 17,711,876 +101,598 0.05% 118,900,940
2012-06-07 2012-06-05 7.549 17,610,278 +1,362,080 0.05% 132,944,621
2012-06-06 2012-06-04 7.448 16,248,198 -700,960 0.05% 121,015,452
2012-06-05 2012-06-01 7.549 16,949,158 -2,127,256 0.05% 127,953,652
2012-06-04 2012-05-31 7.575 19,076,414 +344,608 0.06% 144,496,132
2012-06-01 2012-05-30 7.448 18,731,806 -892,903 0.06% 139,513,192
2012-05-31 2012-05-29 7.499 19,624,709 -2,357,785 0.06% 147,157,781
2012-05-30 2012-05-28 7.423 21,982,494 -278,292 0.07% 163,167,206
2012-05-29 2012-05-25 7.245 22,260,786 -329,214 0.07% 161,285,313
2012-05-28 2012-05-24 7.195 22,590,000 -1,121,457 0.07% 162,526,007
2012-05-25 2012-05-23 7.169 23,711,457 +203,291 0.07% 169,993,756
2012-05-24 2012-05-22 7.296 23,508,166 -206,844 0.07% 171,513,982
2012-05-23 2012-05-21 7.220 23,715,010 -556,979 0.07% 171,220,778
2012-05-22 2012-05-18 7.195 24,271,989 +923,298 0.07% 174,627,244
2012-05-21 2012-05-17 7.296 23,348,691 -654,874 0.07% 170,350,463
2012-05-18 2012-05-16 7.321 24,003,565 +543,557 0.07% 175,736,464
2012-05-17 2012-05-15 7.549 23,460,008 -1,854,096 0.07% 177,105,771
2012-05-16 2012-05-14 7.524 25,314,104 -1,198,827 0.08% 190,461,545
2012-05-15 2012-05-11 7.600 26,512,931 +256,582 0.08% 201,496,399
2012-05-14 2012-05-10 7.676 26,256,349 -742,113 0.08% 201,541,858
2012-05-11 2012-05-09 7.651 26,998,462 -280,265 0.08% 206,554,310
2012-05-10 2012-05-08 7.727 27,278,727 +479,215 0.08% 210,771,668
2012-05-09 2012-05-07 7.777 26,799,512 -1,738,438 0.08% 208,426,797
2012-05-08 2012-05-04 7.955 28,537,950 +1,074,879 0.09% 227,007,766
2012-05-07 2012-05-03 8.005 27,463,071 +1,742,779 0.08% 219,848,991
2012-05-04 2012-05-02 8.259 25,720,292 +1,417,119 0.08% 212,413,340
2012-05-03 2012-04-30 8.233 24,303,173 +138,159 0.07% 200,094,261
2012-05-02 2012-04-27 8.081 24,165,014 +320,134 0.07% 195,283,715
2012-04-30 2012-04-26 8.208 23,844,880 +738,165 0.07% 195,716,953
2012-04-27 2012-04-25 8.132 23,106,715 -1,119,879 0.07% 187,902,057
2012-04-26 2012-04-24 8.157 24,226,594 +1,674,884 0.07% 197,622,563
2012-04-25 2012-04-23 8.157 22,551,710 -2,803,052 0.07% 183,960,103
2012-04-24 2012-04-20 8.309 25,354,762 +439,741 0.08% 210,679,207
2012-04-23 2012-04-19 8.309 24,915,021 +2,323,442 0.08% 207,025,287
2012-04-20 2012-04-18 8.233 22,591,579 -328,029 0.07% 186,002,268
2012-04-19 2012-04-17 8.208 22,919,608 +584,216 0.07% 188,122,391
2012-04-18 2012-04-16 8.183 22,335,392 -1,722,648 0.07% 182,761,366
2012-04-17 2012-04-13 8.284 24,058,040 +2,934,896 0.07% 199,294,948
2012-04-16 2012-04-12 8.056 21,123,144 +664,743 0.06% 170,166,464
2012-04-13 2012-04-11 7.904 20,458,401 -340,266 0.06% 161,701,696
2012-04-12 2012-04-10 7.929 20,798,667 -394,741 0.06% 164,918,028
2012-04-11 2012-04-05 7.980 21,193,408 -136,975 0.06% 169,121,821
2012-04-10 2012-04-03 8.107 21,330,383 +4,171,618 0.06% 172,916,695
2012-04-05 2012-04-02 7.955 17,158,765 -1,611,331 0.05% 136,490,985
2012-04-03 2012-03-30 7.929 18,770,096 +1,045,235 0.06% 148,832,962
2012-04-02 2012-03-29 7.803 17,724,861 +6,301,676 0.05% 138,299,894
2012-03-30 2012-03-28 7.955 11,423,185 +917,772 0.03% 90,866,783
2012-03-29 2012-03-27 8.031 10,505,413 -1,256,065 0.03% 84,364,684
2012-03-28 2012-03-26 7.853 11,761,478 +1,653,963 0.04% 92,365,947
2012-03-27 2012-03-23 8.005 10,107,515 +1,234,748 0.03% 80,913,273
2012-03-26 2012-03-22 8.107 8,872,767 +180,792 0.03% 71,927,895
2012-03-23 2012-03-21 8.132 8,691,975 +673,822 0.03% 70,682,483
2012-03-22 2012-03-20 8.183 8,018,153 -67,106 0.02% 65,609,262
2012-03-21 2012-03-19 8.233 8,085,259 +1,567,120 0.02% 66,568,013
2012-03-20 2012-03-16 8.385 6,518,139 -26,448 0.02% 54,656,259
2012-03-19 2012-03-15 8.411 6,544,587 +525,005 0.02% 55,043,827
2012-03-16 2012-03-14 8.487 6,019,582 -301,977 0.02% 51,085,710
2012-03-15 2012-03-13 8.436 6,321,559 -596,058 0.02% 53,328,175
2012-03-13 2012-03-09 8.284 6,917,617 -90,790 0.02% 57,305,006
2012-03-12 2012-03-08 8.233 7,008,407 -1,120,668 0.02% 57,702,014
2012-03-09 2012-03-07 8.081 8,129,075 +959,219 0.02% 65,693,153
2012-03-08 2012-03-06 8.183 7,169,856 +1,421,066 0.02% 58,667,995
2012-03-07 2012-03-05 8.360 5,748,790 +382,898 0.02% 48,059,437
2012-03-06 2012-03-02 8.512 5,365,892 -611,848 0.02% 45,674,047
2012-03-05 2012-03-01 8.411 5,977,740 -150,001 0.02% 50,276,310
2012-03-02 2012-02-29 8.563 6,127,741 +120,001 0.02% 52,469,315
2012-03-01 2012-02-28 8.512 6,007,740 -580,268 0.02% 51,137,407
2012-02-29 2012-02-27 8.335 6,588,008 +916,192 0.02% 54,908,339
2012-02-28 2012-02-24 8.461 5,671,816 -55,263 0.02% 47,990,679
2012-02-27 2012-02-23 8.487 5,727,079 +371,056 0.02% 48,603,358
2012-02-24 2012-02-22 8.588 5,356,023 +787,507 0.02% 45,997,097
2012-02-23 2012-02-21 8.563 4,568,516 -510,399 0.01% 39,118,315
2012-02-22 2012-02-20 8.487 5,078,915 +110,527 0.02% 43,102,657
2012-02-21 2012-02-17 8.487 4,968,388 +165,396 0.02% 42,164,660
2012-02-20 2012-02-16 8.385 4,802,992 +1,091,458 0.01% 40,274,314
2012-02-17 2012-02-15 8.512 3,711,534 -1,144,748 0.01% 31,592,283
2012-02-16 2012-02-14 8.309 4,856,282 +615,795 0.01% 40,352,090
2012-02-15 2012-02-13 8.309 4,240,487 -809,218 0.01% 35,235,292
2012-02-14 2012-02-10 8.284 5,049,705 +1,063,826 0.02% 41,831,367
2012-02-10 2012-02-08 8.537 3,985,879 -351,319 0.01% 34,028,461
2012-02-09 2012-02-07 8.487 4,337,198 -2,021,861 0.01% 36,808,011
2012-02-08 2012-02-06 8.588 6,359,059 -692,770 0.02% 54,611,090
2012-02-07 2012-02-03 8.588 7,051,829 -1,677,647 0.02% 60,560,544
2012-02-06 2012-02-02 8.588 8,729,476 +465,005 0.03% 74,968,042
2012-02-03 2012-02-01 8.385 8,264,471 -690,796 0.03% 69,299,699
2012-02-02 2012-01-31 8.436 8,955,267 +592,110 0.03% 75,545,929
2012-02-01 2012-01-30 8.309 8,363,157 +2,285,548 0.03% 69,491,612
2012-01-31 2012-01-27 8.537 6,077,609 -276,318 0.02% 51,886,091
2012-01-30 2012-01-26 8.487 6,353,927 +901,587 0.02% 53,923,158
2012-01-27 2012-01-20 8.284 5,452,340 -1,122,642 0.02% 45,166,764
2012-01-26 2012-01-19 8.360 6,574,982 -1,803,175 0.02% 54,966,338
2012-01-20 2012-01-18 8.309 8,378,157 -836,850 0.03% 69,616,251
2012-01-19 2012-01-17 8.335 9,215,007 -51,316 0.03% 76,803,297
2012-01-18 2012-01-16 8.005 9,266,323 -485,531 0.03% 74,179,314
2012-01-17 2012-01-13 8.031 9,751,854 +868,429 0.03% 78,313,160
2012-01-16 2012-01-12 7.803 8,883,425 -1,365,802 0.03% 69,313,759
2012-01-13 2012-01-11 7.701 10,249,227 -619,742 0.03% 78,931,979
2012-01-12 2012-01-10 7.575 10,868,969 +55,263 0.03% 82,328,051
2012-01-11 2012-01-09 7.473 10,813,706 -414,477 0.03% 80,813,677
2012-01-10 2012-01-06 7.245 11,228,183 -67,106 0.03% 81,351,171
2012-01-09 2012-01-05 7.397 11,295,289 -493,426 0.03% 83,554,240
2012-01-06 2012-01-04 7.347 11,788,715 -197,370 0.04% 86,606,953
2012-01-05 2012-01-03 7.423 11,986,085 -497,373 0.04% 88,967,885
2012-01-04 2011-12-30 7.245 12,483,458 +789,481 0.04% 90,445,972
2012-01-03 2011-12-29 7.245 11,693,977 -9,788,544 0.04% 84,725,972
2011-12-30 2011-12-28 7.245 21,482,521 -514,347 0.07% 155,646,576
2011-12-29 2011-12-23 7.397 21,996,868 -148,028 0.07% 162,716,650
2011-12-28 2011-12-22 7.271 22,144,896 -185,133 0.07% 161,006,658
2011-12-23 2011-12-21 7.271 22,330,029 -394,741 0.07% 162,352,686
2011-12-22 2011-12-20 7.169 22,724,770 -832,902 0.07% 162,919,934
2011-12-21 2011-12-19 7.119 23,557,672 +667,111 0.07% 167,697,653
2011-12-20 2011-12-16 7.245 22,890,561 +98,685 0.07% 165,848,200
2011-12-19 2011-12-15 6.992 22,791,876 -242,765 0.07% 159,359,313
2011-12-16 2011-12-14 7.119 23,034,641 -240,792 0.07% 163,974,404
2011-12-15 2011-12-13 7.093 23,275,433 -23,684 0.07% 165,098,867
2011-12-14 2011-12-12 7.169 23,299,117 -110,528 0.07% 167,037,581
2011-12-13 2011-12-09 7.093 23,409,645 +255,003 0.07% 166,050,869
2011-12-12 2011-12-08 7.296 23,154,642 +615,795 0.07% 168,934,695
2011-12-09 2011-12-07 7.245 22,538,847 -88,233 0.07% 163,299,939
2011-12-08 2011-12-06 6.992 22,627,080 -1,448,697 0.07% 158,207,070
2011-12-07 2011-12-05 7.119 24,075,777 -1,158,169 0.07% 171,385,835
2011-12-06 2011-12-02 7.043 25,233,946 -414,477 0.08% 177,712,616
2011-12-05 2011-12-01 6.739 25,648,423 +1,364,223 0.08% 172,834,564
2011-12-02 2011-11-30 6.105 24,284,200 -2,576,457 0.07% 148,261,755
2011-12-01 2011-11-29 6.207 26,860,657 -469,742 0.08% 166,713,592
2011-11-30 2011-11-28 6.131 27,330,399 +548,690 0.08% 167,552,006
2011-11-29 2011-11-25 5.979 26,781,709 -5,921 0.08% 160,117,420
2011-11-28 2011-11-24 6.055 26,787,630 +345,398 0.08% 162,188,660
2011-11-25 2011-11-23 6.029 26,442,232 +832,902 0.08% 159,427,546
2011-11-24 2011-11-22 6.207 25,609,330 +153,343 0.08% 158,947,095
2011-11-23 2011-11-21 6.333 25,455,987 +359,213 0.08% 161,219,750
2011-11-22 2011-11-18 6.485 25,096,774 +450,794 0.08% 162,759,429
2011-11-21 2011-11-17 6.688 24,645,980 +961,983 0.07% 164,830,779
2011-11-18 2011-11-16 6.865 23,683,997 +951,324 0.07% 162,597,020
2011-11-17 2011-11-15 7.017 22,732,673 +886,193 0.07% 159,521,259
2011-11-16 2011-11-14 6.992 21,846,480 -791,060 0.07% 152,749,166
2011-11-15 2011-11-11 6.840 22,637,540 +98,685 0.07% 154,839,332
2011-11-14 2011-11-10 6.789 22,538,855 +892,508 0.07% 153,022,375
2011-11-11 2011-11-09 7.220 21,646,347 -932,772 0.07% 156,285,170
2011-11-10 2011-11-08 6.941 22,579,119 -1,057,115 0.07% 156,727,732
2011-11-09 2011-11-07 6.865 23,636,234 +505,268 0.07% 162,269,114
2011-11-08 2011-11-04 6.992 23,130,966 +148,028 0.07% 161,730,208
2011-11-07 2011-11-03 6.840 22,982,938 -142,896 0.07% 157,201,832
2011-11-04 2011-11-02 6.941 23,125,834 +1,199,222 0.07% 160,522,628
2011-11-03 2011-11-01 6.967 21,926,612 +1,158,563 0.07% 152,753,975
2011-11-02 2011-10-31 7.144 20,768,049 -98,290 0.06% 148,365,561
2011-11-01 2011-10-28 7.220 20,866,339 +434,214 0.06% 150,653,565
2011-10-31 2011-10-27 7.245 20,432,125 +673,033 0.06% 148,036,178
2011-10-28 2011-10-26 7.220 19,759,092 -1,276,196 0.06% 142,659,316
2011-10-27 2011-10-25 7.144 21,035,288 +473,417 0.06% 150,274,698
2011-10-26 2011-10-24 7.119 20,561,871 -281,450 0.06% 146,371,743
2011-10-25 2011-10-21 6.713 20,843,321 -234,871 0.06% 139,926,859
2011-10-24 2011-10-20 6.663 21,078,192 +438,162 0.06% 140,435,660
2011-10-21 2011-10-19 6.764 20,640,030 -61,185 0.06% 139,607,863
2011-10-20 2011-10-18 6.612 20,701,215 +877,903 0.06% 136,875,159
2011-10-19 2011-10-17 6.941 19,823,312 -709,743 0.06% 137,598,935
2011-10-18 2011-10-14 6.789 20,533,055 +909,087 0.06% 139,404,457
2011-10-17 2011-10-13 6.992 19,623,968 -1,959,097 0.06% 137,209,507
2011-10-14 2011-10-12 6.815 21,583,065 -276,318 0.07% 147,080,024
2011-10-13 2011-10-11 6.713 21,859,383 -661,586 0.07% 146,747,958
2011-10-12 2011-10-10 6.232 22,520,969 +394,741 0.07% 140,349,372
2011-10-11 2011-10-07 6.105 22,126,228 +363,161 0.07% 135,086,739
2011-10-10 2011-10-06 5.852 21,763,067 -217,107 0.07% 127,356,282
2011-10-07 2011-10-04 5.599 21,980,174 +130,264 0.07% 123,058,522
2011-10-06 2011-10-03 5.801 21,849,910 -1,161,099 0.07% 126,757,431
2011-10-04 2011-09-30 6.207 23,011,009 -3,142,987 0.07% 142,820,333
2011-10-03 2011-09-28 6.511 26,153,996 +1,032,445 0.08% 170,278,364
2011-09-30 2011-09-27 6.713 25,121,551 -515,137 0.08% 168,647,775
2011-09-28 2011-09-26 6.333 25,636,688 -927,640 0.08% 162,364,179
2011-09-27 2011-09-23 6.435 26,564,328 +912,012 0.08% 170,931,004
2011-09-26 2011-09-22 6.637 25,652,316 +1,297,907 0.08% 170,261,387
2011-09-23 2011-09-21 7.093 24,354,409 -422,372 0.07% 172,752,333
2011-09-22 2011-09-20 7.195 24,776,781 -51,711 0.08% 178,259,021
2011-09-21 2011-09-19 7.144 24,828,492 +1,505,943 0.08% 177,373,095
2011-09-20 2011-09-16 7.397 23,322,549 -1,046,063 0.07% 172,523,063
2011-09-19 2011-09-15 7.321 24,368,612 +197,371 0.07% 178,409,070
2011-09-16 2011-09-14 7.347 24,171,241 +566,492 0.07% 177,576,397
2011-09-15 2011-09-12 7.347 23,604,749 +240,792 0.07% 173,414,608
2011-09-14 2011-09-09 7.625 23,363,957 -78,949 0.07% 178,156,301
2011-09-12 2011-09-08 7.651 23,442,906 +789,985 0.07% 179,352,189
2011-09-09 2011-09-07 7.727 22,652,921 -1,267,117 0.07% 175,029,940
2011-09-08 2011-09-06 7.625 23,920,038 -418,367 0.07% 182,396,565
2011-09-07 2011-09-05 7.625 24,338,405 -517,394 0.07% 185,586,723
2011-09-06 2011-09-02 7.828 24,855,799 +1,238,034 0.08% 194,569,383
2011-09-05 2011-09-01 8.005 23,617,765 +478,426 0.07% 189,066,321
2011-09-02 2011-08-31 8.157 23,139,339 +293,204 0.07% 188,753,544
2011-09-01 2011-08-30 8.031 22,846,135 -4,980,224 0.07% 183,467,986
2011-08-31 2011-08-29 7.853 27,826,359 -367,109 0.08% 218,527,638
2011-08-30 2011-08-26 7.651 28,193,468 +410,136 0.09% 215,696,817
2011-08-29 2011-08-25 7.676 27,783,332 +351,319 0.08% 213,262,871
2011-08-26 2011-08-24 7.625 27,432,013 -601,979 0.08% 209,176,295
2011-08-25 2011-08-23 7.803 28,033,992 +122,439 0.08% 218,737,858
2011-08-24 2011-08-22 7.701 27,911,553 -2,408,664 0.08% 214,954,172
2011-08-23 2011-08-19 7.651 30,320,217 -262,579 0.09% 231,967,714
2011-08-22 2011-08-18 7.929 30,582,796 -293,383 0.09% 242,498,926
2011-08-19 2011-08-17 7.980 30,876,179 +514,347 0.09% 246,389,614
2011-08-18 2011-08-16 7.980 30,361,832 -3,107,415 0.09% 242,285,163
2011-08-17 2011-08-15 7.955 33,469,247 +410,925 0.10% 266,234,224
2011-08-16 2011-08-12 7.651 33,058,322 -1,179,982 0.10% 252,915,847
2011-08-15 2011-08-11 7.727 34,238,304 +73,422 0.10% 264,545,499
2011-08-12 2011-08-10 7.625 34,164,882 -150,001 0.10% 260,516,188
2011-08-11 2011-08-09 7.549 34,314,883 -767,376 0.10% 259,052,078
2011-08-10 2011-08-08 8.132 35,082,259 +575,532 0.11% 285,286,274
2011-08-09 2011-08-05 8.436 34,506,727 -892,114 0.10% 291,096,038
2011-08-08 2011-08-04 8.740 35,398,841 +432,636 0.11% 309,382,990
2011-08-05 2011-08-03 8.816 34,966,205 +487,504 0.11% 308,259,193
2011-08-04 2011-08-02 9.019 34,478,701 +3,148,056 0.10% 310,949,016
2011-08-03 2011-08-01 9.196 31,330,645 -1,742,779 0.09% 288,113,929
2011-08-02 2011-07-29 9.095 33,073,424 +339,477 0.10% 300,788,966
2011-08-01 2011-07-28 9.221 32,733,947 -836,850 0.10% 301,847,826
2011-07-29 2011-07-27 9.272 33,570,797 -1,638,963 0.10% 311,265,531
2011-07-28 2011-07-26 9.221 35,209,760 +2,268,189 0.11% 324,677,910
2011-07-27 2011-07-25 8.943 32,941,571 +1,322,380 0.10% 294,582,746
2011-07-26 2011-07-22 9.095 31,619,191 -138,159 0.10% 287,563,325
2011-07-25 2011-07-21 8.892 31,757,350 +434,215 0.10% 282,383,727
2011-07-22 2011-07-20 8.968 31,323,135 +444,083 0.09% 280,903,259
2011-07-21 2011-07-19 8.943 30,879,052 +623,761 0.09% 276,138,498
2011-07-20 2011-07-18 8.917 30,255,291 +92,767 0.09% 269,794,003
2011-07-19 2011-07-15 8.917 30,162,524 +217,108 0.09% 268,966,776
2011-07-18 2011-07-14 8.993 29,945,416 +756,322 0.09% 269,306,600
2011-07-15 2011-07-13 9.095 29,189,094 -67,105 0.09% 265,462,608
2011-07-14 2011-07-12 8.892 29,256,199 +929,614 0.09% 260,143,699
2011-07-13 2011-07-11 9.196 28,326,585 +2,486,865 0.09% 260,488,850
2011-07-12 2011-07-08 9.449 25,839,720 +296,055 0.08% 244,165,854
2011-07-11 2011-07-07 9.424 25,543,665 +226,186 0.08% 240,721,257
2011-07-08 2011-07-06 9.424 25,317,479 +3,302,005 0.08% 238,589,700
2011-07-07 2011-07-05 9.779 22,015,474 -296,055 0.07% 215,279,977
2011-07-06 2011-07-04 9.804 22,311,529 -476,452 0.07% 218,740,194
2011-07-05 2011-06-30 9.601 22,787,981 +1,286,064 0.07% 218,792,964
2011-07-04 2011-06-29 9.525 21,501,917 -4,150,138 0.07% 204,811,020
2011-06-30 2011-06-28 9.677 25,652,055 +64,343 0.08% 248,241,175
2011-06-29 2011-06-27 9.703 25,587,712 +969,483 0.08% 248,266,729
2011-06-28 2011-06-24 9.753 24,618,229 -744,086 0.07% 240,107,558
2011-06-27 2011-06-23 9.475 25,362,315 +1,149,879 0.08% 240,297,243
2011-06-24 2011-06-22 9.525 24,212,436 -886,192 0.07% 230,629,376
2011-06-23 2011-06-21 9.551 25,098,628 +532,899 0.08% 239,706,398
2011-06-22 2011-06-20 9.627 24,565,729 +219,081 0.07% 236,483,882
2011-06-21 2011-06-17 9.677 24,346,648 +1,284,881 0.07% 235,608,434
2011-06-20 2011-06-16 9.703 23,061,767 +1,063,825 0.07% 223,758,554
2011-06-17 2011-06-15 9.855 21,997,942 -197,068 0.07% 216,780,367
2011-06-16 2011-06-14 9.981 22,195,010 +538,426 0.07% 221,533,730
2011-06-15 2011-06-13 10.007 21,656,584 +120,001 0.07% 216,708,199
2011-06-14 2011-06-10 9.905 21,536,583 +768,955 0.07% 213,325,047
2011-06-13 2011-06-09 9.956 20,767,628 +3,847,930 0.06% 206,760,579
2011-06-10 2011-06-08 10.083 16,919,698 -1,449,882 0.05% 170,594,087
2011-06-09 2011-06-07 10.260 18,369,580 +680,928 0.06% 188,470,136
2011-06-08 2011-06-03 10.235 17,688,652 +2,778,607 0.05% 181,035,771
2011-06-07 2011-06-02 10.361 14,910,045 -286,187 0.05% 154,486,508
2011-06-03 2011-06-01 11.381 15,196,232 +3,287,502 0.05% 172,952,074
2011-06-02 2011-05-31 11.381 11,908,730 -678,084 0.04% 135,536,201
2011-06-01 2011-05-30 11.223 12,586,814 -1,628,380 0.04% 141,259,393
2011-05-31 2011-05-27 11.170 14,215,194 -1,276,953 0.04% 158,783,638
2011-05-30 2011-05-26 11.091 15,492,147 +473,366 0.05% 171,819,911
2011-05-27 2011-05-25 11.064 15,018,781 +79,526 0.05% 166,173,320
2011-05-26 2011-05-24 11.064 14,939,255 +1,490,157 0.05% 165,293,415
2011-05-25 2011-05-23 11.038 13,449,098 -189,346 0.04% 148,450,625
2011-05-24 2011-05-20 11.276 13,638,444 -662,713 0.04% 153,781,924
2011-05-23 2011-05-19 11.223 14,301,157 -662,713 0.05% 160,499,134
2011-05-20 2011-05-18 11.170 14,963,870 -324,919 0.05% 167,146,345
2011-05-19 2011-05-17 11.091 15,288,789 -94,673 0.05% 169,564,513
2011-05-18 2011-05-16 11.117 15,383,462 +136,329 0.05% 171,020,735
2011-05-17 2011-05-13 11.196 15,247,133 +435,497 0.05% 170,713,016
2011-05-16 2011-05-12 11.144 14,811,636 +2,158,551 0.05% 165,054,767
2011-05-13 2011-05-11 11.249 12,653,085 +1,003,537 0.04% 142,337,264
2011-05-12 2011-05-09 11.249 11,649,548 +170,412 0.04% 131,048,262
2011-05-11 2011-05-06 11.249 11,479,136 -643,779 0.04% 129,131,260
2011-05-09 2011-05-05 11.196 12,122,915 +443,829 0.04% 135,733,018
2011-05-06 2011-05-04 11.144 11,679,086 +2,770,140 0.04% 130,146,921
2011-05-05 2011-05-03 11.328 8,908,946 +390,054 0.03% 100,924,407
2011-05-04 2011-04-29 11.328 8,518,892 +2,090,386 0.03% 96,505,706
2011-05-03 2011-04-28 11.460 6,428,506 +1,743,124 0.02% 73,673,682
2011-04-29 2011-04-27 11.540 4,685,382 -62,105 0.01% 54,067,841
2011-04-28 2011-04-26 11.566 4,747,487 +550,998 0.01% 54,909,879
2011-04-27 2011-04-21 11.645 4,196,489 -3,767,996 0.01% 48,869,429
2011-04-26 2011-04-20 11.540 7,964,485 +233,275 0.03% 91,907,663
2011-04-21 2011-04-19 11.328 7,731,210 +1,454,560 0.02% 87,582,503
2011-04-20 2011-04-18 11.513 6,276,650 +1,595,055 0.02% 72,264,831
2011-04-19 2011-04-15 11.566 4,681,595 +756,629 0.01% 54,147,766
2011-04-18 2011-04-14 11.513 3,924,966 +1,185,688 0.01% 45,189,234
2011-04-15 2011-04-13 11.645 2,739,278 +423,379 0.01% 31,899,751
2011-04-14 2011-04-12 11.513 2,315,899 +2,173,699 0.01% 26,663,594
2011-04-13 2011-04-11 11.777 142,200 -71,952 0.00% 1,674,739
2011-04-12 2011-04-08 11.751 214,152 +204,873 0.00% 2,516,487
2011-04-11 2011-04-07 11.725 9,279 -369,605 0.00% 108,792
2011-04-08 2011-04-06 11.804 378,884 -834,261 0.00% 4,472,253
2011-04-07 2011-04-04 11.672 1,213,145 -866,357 0.00% 14,159,489
2011-04-06 2011-04-01 11.540 2,079,502 +375,950 0.01% 23,996,802
2011-04-04 2011-03-31 11.434 1,703,552 -1,348,526 0.01% 19,478,517
2011-04-01 2011-03-30 11.328 3,052,078 -1,000,508 0.01% 34,575,264
2011-03-31 2011-03-29 11.223 4,052,586 +1,379,580 0.01% 45,481,393
2011-03-30 2011-03-28 11.276 2,673,006 +550,998 0.01% 30,139,802
2011-03-29 2011-03-25 11.276 2,122,008 -2,937,901 0.01% 23,926,958
2011-03-28 2011-03-24 10.985 5,059,909 -780,487 0.02% 55,583,850
2011-03-25 2011-03-23 10.906 5,840,396 +625,601 0.02% 63,694,940
2011-03-24 2011-03-22 10.906 5,214,795 -760,037 0.02% 56,872,181
2011-03-23 2011-03-21 10.827 5,974,832 -212,447 0.02% 64,687,765
2011-03-22 2011-03-18 10.747 6,187,279 -876,295 0.02% 66,497,711
2011-03-21 2011-03-17 10.642 7,063,574 +813,054 0.02% 75,169,582
2011-03-18 2011-03-16 10.774 6,250,520 -252,210 0.02% 67,342,448
2011-03-17 2011-03-15 10.774 6,502,730 +1,105,784 0.02% 70,059,733
2011-03-16 2011-03-14 11.012 5,396,946 +503,662 0.02% 59,428,767
2011-03-15 2011-03-11 10.959 4,893,284 +1,294,752 0.02% 53,624,235
2011-03-14 2011-03-10 11.170 3,598,532 -473,367 0.01% 40,195,582
2011-03-11 2011-03-09 11.196 4,071,899 -488,893 0.01% 45,590,614
2011-03-10 2011-03-08 11.091 4,560,792 +501,011 0.01% 50,582,716
2011-03-09 2011-03-07 11.012 4,059,781 -679,754 0.01% 44,704,501
2011-03-08 2011-03-04 11.038 4,739,535 +662,713 0.01% 52,314,804
2011-03-07 2011-03-03 10.906 4,076,822 +1,158,801 0.01% 44,461,529
2011-03-04 2011-03-02 10.827 2,918,021 +98,460 0.01% 31,592,563
2011-03-03 2011-03-01 10.880 2,819,561 -597,504 0.01% 30,675,475
2011-03-02 2011-02-28 10.853 3,417,065 -748,987 0.01% 37,085,800
2011-03-01 2011-02-25 10.615 4,166,052 -1,931,335 0.01% 44,224,541
2011-02-28 2011-02-24 10.431 6,097,387 -254,482 0.02% 63,599,463
2011-02-25 2011-02-23 10.563 6,351,869 +627,528 0.02% 67,092,521
2011-02-24 2011-02-22 10.615 5,724,341 +1,175,346 0.02% 60,766,488
2011-02-23 2011-02-21 10.853 4,548,995 +56,804 0.01% 49,370,767
2011-02-22 2011-02-18 10.906 4,492,191 -2,205,130 0.01% 48,991,513
2011-02-21 2011-02-17 10.695 6,697,321 -363,545 0.02% 71,625,675
2011-02-18 2011-02-16 10.615 7,060,866 +142,767 0.02% 74,954,310
2011-02-17 2011-02-15 10.457 6,918,099 -348,398 0.02% 72,342,672
2011-02-16 2011-02-14 10.536 7,266,497 -26,508 0.02% 76,561,527
2011-02-15 2011-02-11 10.299 7,293,005 +193,133 0.02% 75,107,569
2011-02-14 2011-02-10 10.325 7,099,872 +189,347 0.02% 73,306,058
2011-02-11 2011-02-09 10.457 6,910,525 +499,496 0.02% 72,263,471
2011-02-10 2011-02-08 10.668 6,411,029 +788,060 0.02% 68,394,581
2011-02-09 2011-02-07 10.668 5,622,969 +1,420,100 0.02% 59,987,345
2011-02-08 2011-02-02 10.827 4,202,869 -199,145 0.01% 45,503,238
2011-02-07 2011-01-31 10.695 4,402,014 -284,020 0.01% 47,078,111
2011-02-01 2011-01-28 10.695 4,686,034 +84,448 0.01% 50,115,613
2011-01-31 2011-01-27 10.721 4,601,586 +487,757 0.01% 49,333,981
2011-01-28 2011-01-26 10.827 4,113,829 +103,383 0.01% 44,539,228
2011-01-26 2011-01-24 10.853 4,010,446 +207,734 0.01% 43,525,832
2011-01-25 2011-01-21 11.012 3,802,712 +729,741 0.01% 41,873,772
2011-01-24 2011-01-20 11.038 3,072,971 +94,673 0.01% 33,919,335
2011-01-21 2011-01-19 11.328 2,978,298 -6,059 0.01% 33,739,453
2011-01-20 2011-01-18 11.196 2,984,357 +35,598 0.01% 33,414,058
2011-01-19 2011-01-17 11.196 2,948,759 +447,615 0.01% 33,015,488
2011-01-18 2011-01-14 11.355 2,501,144 -1,808,260 0.01% 28,400,092
2011-01-17 2011-01-13 11.302 4,309,404 +116,259 0.01% 48,705,002
2011-01-14 2011-01-12 11.170 4,193,145 +454,432 0.01% 46,837,406
2011-01-13 2011-01-11 10.985 3,738,713 -189,347 0.01% 41,070,316
2011-01-12 2011-01-10 10.906 3,928,060 -390,054 0.01% 42,839,141
2011-01-11 2011-01-07 10.932 4,318,114 +359,001 0.01% 47,207,069
2011-01-10 2011-01-06 10.985 3,959,113 +189,347 0.01% 43,491,443
2011-01-07 2011-01-05 10.959 3,769,766 +3,527,486 0.01% 41,311,891
2011-01-06 2011-01-04 11.038 242,280 -3,589,632 0.00% 2,674,277
2011-01-05 2011-01-03 10.959 3,831,912 +1,067,757 0.01% 41,992,933
2011-01-04 2010-12-31 10.827 2,764,155 -7,461,064 0.01% 29,926,701
2011-01-03 2010-12-29 10.747 10,225,219 -1,230,753 0.03% 109,895,426
2010-12-30 2010-12-28 10.563 11,455,972 +1,041,406 0.04% 121,005,337
2010-12-29 2010-12-24 10.642 10,414,566 +2,138,157 0.03% 110,830,377
2010-12-28 2010-12-22 10.800 8,276,409 +1,133,428 0.03% 89,387,716
2010-12-23 2010-12-21 10.880 7,142,981 -1,707,906 0.02% 77,712,217
2010-12-22 2010-12-20 10.721 8,850,887 +1,506,063 0.03% 94,891,087
2010-12-21 2010-12-17 10.721 7,344,824 +56,046 0.02% 78,744,461
2010-12-20 2010-12-16 10.721 7,288,778 +15,906 0.02% 78,143,588
2010-12-17 2010-12-15 10.827 7,272,872 +2,872,008 0.02% 78,741,266
2010-12-16 2010-12-14 11.144 4,400,864 -1,179,383 0.01% 49,041,415
2010-12-15 2010-12-13 10.985 5,580,247 -1,834,768 0.02% 61,299,840
2010-12-14 2010-12-10 10.853 7,415,015 +174,956 0.02% 80,476,012
2010-12-13 2010-12-09 10.853 7,240,059 +125,296 0.02% 78,577,194
2010-12-10 2010-12-08 10.853 7,114,763 +1,186,446 0.02% 77,217,342
2010-12-09 2010-12-07 11.064 5,928,317 +508,585 0.02% 65,593,081
2010-12-08 2010-12-06 10.880 5,419,732 +921,360 0.02% 58,964,092
2010-12-07 2010-12-03 11.170 4,498,372 -3,618,791 0.02% 50,246,790
2010-12-06 2010-12-02 11.302 8,117,163 -764,582 0.03% 91,740,399
2010-12-03 2010-12-01 11.144 8,881,745 +2,768,295 0.03% 98,974,506
2010-12-02 2010-11-30 10.985 6,113,450 -3,604,909 0.02% 67,157,154
2010-12-01 2010-11-29 11.038 9,718,359 +4,486,222 0.03% 107,270,872
2010-11-30 2010-11-26 10.880 5,232,137 -121,939 0.02% 56,923,148
2010-11-29 2010-11-25 10.985 5,354,076 -946,733 0.02% 58,815,318
2010-11-26 2010-11-24 10.906 6,300,809 -2,082,812 0.02% 68,716,172
2010-11-25 2010-11-23 10.827 8,383,621 +1,966,331 0.03% 90,767,021
2010-11-24 2010-11-22 11.276 6,417,290 +473,367 0.02% 72,358,929
2010-11-23 2010-11-19 11.408 5,943,923 -210,932 0.02% 67,806,216
2010-11-22 2010-11-18 11.540 6,154,855 -615,377 0.02% 71,025,100
2010-11-19 2010-11-17 11.355 6,770,232 -852,059 0.02% 76,874,906
2010-11-18 2010-11-16 11.698 7,622,291 +3,353,571 0.03% 89,166,525
2010-11-17 2010-11-15 11.857 4,268,720 +988,617 0.01% 50,612,361
2010-11-16 2010-11-12 12.041 3,280,103 -142,389 0.01% 39,497,073
2010-11-15 2010-11-11 12.332 3,422,492 +662,713 0.01% 42,205,778
2010-11-12 2010-11-10 12.253 2,759,779 +757,386 0.01% 33,814,648
2010-11-11 2010-11-09 12.622 2,002,393 +983,466 0.01% 25,274,921
2010-11-10 2010-11-08 12.860 1,018,927 +451,402 0.00% 13,103,419
2010-11-09 2010-11-05 12.807 567,525 -378,693 0.00% 7,268,408
2010-11-08 2010-11-04 13.769 946,218 -359,758 0.00% 13,028,558
2010-11-05 2010-11-03 13.659 1,305,976 -436,565 0.00% 17,838,241
2010-11-04 2010-11-02 13.356 1,742,541 +98,772 0.01% 23,273,403
2010-11-03 2010-11-01 13.191 1,643,769 +23,640 0.01% 21,682,605
2010-11-02 2010-10-29 12.778 1,620,129 +1,252,806 0.01% 20,701,544
2010-11-01 2010-10-28 12.833 367,323 -90,783 0.00% 4,713,779
2010-10-29 2010-10-27 12.557 458,106 +453,915 0.00% 5,752,624
2010-10-28 2010-10-26 12.668 4,191 -416,512 0.00% 53,090
2010-10-27 2010-10-25 12.475 420,703 -79,889 0.00% 5,248,183
2010-10-26 2010-10-22 12.392 500,592 +127,096 0.00% 6,203,426
2010-10-25 2010-10-21 12.640 373,496 -1,034,927 0.00% 4,720,998
2010-10-22 2010-10-20 12.420 1,408,423 +780,371 0.01% 17,492,215
2010-10-21 2010-10-19 12.668 628,052 +502,212 0.00% 7,955,887
2010-10-20 2010-10-18 12.447 125,840 -279,612 0.00% 1,566,363
2010-10-19 2010-10-15 12.585 405,452 -2,391,407 0.00% 5,102,591
2010-10-18 2010-10-14 12.365 2,796,859 -6,382,195 0.01% 34,582,156
2010-10-15 2010-10-13 12.007 9,179,054 +7,082,895 0.03% 110,209,636
2010-10-14 2010-10-12 11.704 2,096,159 +588,274 0.01% 24,532,867
2010-10-13 2010-10-11 11.704 1,507,885 -426,680 0.01% 17,647,870
2010-10-12 2010-10-08 11.649 1,934,565 -2,779,778 0.01% 22,535,067
2010-10-11 2010-10-07 11.704 4,714,343 +119,834 0.02% 55,175,371
2010-10-08 2010-10-06 11.786 4,594,509 +1,487,026 0.02% 54,152,440
2010-10-07 2010-10-05 11.456 3,107,483 +306,048 0.01% 35,598,955
2010-10-06 2010-10-04 11.346 2,801,435 -145,253 0.01% 31,784,320
2010-10-05 2010-09-30 11.208 2,946,688 -159,052 0.01% 33,026,589
2010-10-04 2010-09-29 11.263 3,105,740 +1,569,095 0.01% 34,980,302
2010-09-30 2010-09-28 11.125 1,536,645 -226,958 0.01% 17,095,825
2010-09-29 2010-09-27 11.208 1,763,603 -68,995 0.01% 19,766,528
2010-09-28 2010-09-24 11.208 1,832,598 +23,059 0.01% 20,539,827
2010-09-24 2010-09-21 11.236 1,809,539 -23,240 0.01% 20,331,212
2010-09-22 2010-09-20 11.208 1,832,779 -90,783 0.01% 20,541,855
2010-09-21 2010-09-17 11.236 1,923,562 +139,079 0.01% 21,612,326
2010-09-20 2010-09-16 11.125 1,784,483 -140,169 0.01% 19,853,128
2010-09-17 2010-09-15 11.153 1,924,652 +90,783 0.01% 21,465,568
2010-09-16 2010-09-14 11.263 1,833,869 -72,626 0.01% 20,655,075
2010-09-15 2010-09-13 11.263 1,906,495 +45,391 0.01% 21,473,070
2010-09-14 2010-09-10 11.125 1,861,104 -127,096 0.01% 20,705,569
2010-09-10 2010-09-08 11.043 1,988,200 +90,783 0.01% 21,955,311
2010-09-09 2010-09-07 11.208 1,897,417 -140,351 0.01% 21,266,320
2010-09-07 2010-09-03 10.905 2,037,768 -272,349 0.01% 22,222,099
2010-09-06 2010-09-02 10.850 2,310,117 -181,566 0.01% 25,064,864
2010-09-03 2010-09-01 10.740 2,491,683 -573,277 0.01% 26,760,397
2010-09-02 2010-08-31 10.767 3,064,960 -490,228 0.01% 33,001,731
2010-09-01 2010-08-30 10.960 3,555,188 -29,051 0.01% 38,965,549
2010-08-31 2010-08-27 10.850 3,584,239 -63,548 0.01% 38,889,140
2010-08-30 2010-08-26 10.905 3,647,787 -144,164 0.01% 39,779,545
2010-08-27 2010-08-25 10.905 3,791,951 -99,135 0.01% 41,351,670
2010-08-26 2010-08-24 10.960 3,891,086 +378,021 0.01% 42,647,056
2010-08-25 2010-08-23 11.043 3,513,065 -189,010 0.01% 38,794,103
2010-08-24 2010-08-20 11.098 3,702,075 +35,223 0.01% 41,085,201
2010-08-20 2010-08-18 11.070 3,666,852 -363,132 0.01% 40,593,321
2010-08-19 2010-08-17 11.125 4,029,984 +693,220 0.01% 44,835,275
2010-08-18 2010-08-16 11.153 3,336,764 +181,566 0.01% 37,214,798
2010-08-17 2010-08-13 11.098 3,155,198 -272,349 0.01% 35,016,023
2010-08-16 2010-08-12 11.070 3,427,547 +635,481 0.01% 37,944,132
2010-08-13 2010-08-11 11.208 2,792,066 -217,879 0.01% 31,293,580
2010-08-12 2010-08-10 11.456 3,009,945 -484,419 0.01% 34,481,571
2010-08-11 2010-08-09 11.649 3,494,364 +744,603 0.01% 40,704,616
2010-08-10 2010-08-06 11.649 2,749,761 -140,532 0.01% 32,030,998
2010-08-09 2010-08-05 11.594 2,890,293 -90,783 0.01% 33,508,819
2010-08-06 2010-08-04 11.566 2,981,076 +54,470 0.01% 34,479,225
2010-08-05 2010-08-03 11.538 2,926,606 -75,169 0.01% 33,768,630
2010-08-04 2010-08-02 11.566 3,001,775 -472,072 0.01% 34,718,630
2010-08-03 2010-07-30 11.291 3,473,847 +23,640 0.01% 39,221,997
2010-08-02 2010-07-29 11.346 3,450,207 -145,616 0.01% 39,145,110
2010-07-30 2010-07-28 11.401 3,595,823 +272,349 0.01% 40,995,275
2010-07-29 2010-07-27 11.428 3,323,474 -328,998 0.01% 37,981,799
2010-07-28 2010-07-26 11.373 3,652,472 +39,945 0.01% 41,540,536
2010-07-27 2010-07-23 11.428 3,612,527 +125,099 0.01% 41,285,196
2010-07-26 2010-07-22 11.346 3,487,428 -145,979 0.01% 39,567,410
2010-07-23 2010-07-21 11.291 3,633,407 -401,261 0.01% 41,023,533
2010-07-22 2010-07-20 11.153 4,034,668 -225,905 0.01% 44,998,494
2010-07-21 2010-07-19 11.098 4,260,573 +907,831 0.02% 47,283,347
2010-07-20 2010-07-16 11.318 3,352,742 -1,906,445 0.01% 37,946,971
2010-07-19 2010-07-15 11.125 5,259,187 +409,977 0.02% 58,510,678
2010-07-16 2010-07-14 11.401 4,849,210 -217,880 0.02% 55,284,895
2010-07-15 2010-07-13 11.318 5,067,090 -1,109,587 0.02% 57,350,287
2010-07-14 2010-07-12 11.346 6,176,677 -539,251 0.02% 70,078,898
2010-07-13 2010-07-09 11.236 6,715,928 -1,497,921 0.02% 75,457,315
2010-07-12 2010-07-08 10.960 8,213,849 -453,915 0.03% 90,025,375
2010-07-09 2010-07-07 10.850 8,667,764 +1,142,414 0.03% 94,045,594
2010-07-08 2010-07-06 10.988 7,525,350 -594,811 0.03% 82,686,527
2010-07-07 2010-07-05 10.795 8,120,161 +79,526 0.03% 87,656,850
2010-07-06 2010-07-02 10.933 8,040,635 -41,397 0.03% 87,905,492
2010-07-05 2010-06-30 10.933 8,082,032 -1,702,364 0.03% 88,358,071
2010-07-02 2010-06-29 10.933 9,784,396 +6,109,483 0.04% 106,969,430
2010-06-30 2010-06-28 11.208 3,674,913 -1,363,562 0.01% 41,188,562
2010-06-29 2010-06-25 11.180 5,038,475 +1,556,385 0.02% 56,332,665
2010-06-28 2010-06-24 11.236 3,482,090 -272,349 0.01% 39,123,285
2010-06-25 2010-06-23 11.291 3,754,439 +72,808 0.01% 42,390,063
2010-06-24 2010-06-22 11.263 3,681,631 -1,361,020 0.01% 41,466,628
2010-06-23 2010-06-21 11.263 5,042,651 -2,145,182 0.02% 56,795,951
2010-06-22 2010-06-18 10.878 7,187,833 +849,003 0.03% 78,186,222
2010-06-21 2010-06-17 10.795 6,338,830 -817,047 0.02% 68,427,445
2010-06-18 2010-06-15 10.823 7,155,877 +891,308 0.03% 77,444,498
2010-06-17 2010-06-14 10.850 6,264,569 -2,587,477 0.02% 67,970,830
2010-06-15 2010-06-11 10.712 8,852,046 -49,749 0.03% 94,826,215
2010-06-14 2010-06-10 10.630 8,901,795 -432,491 0.03% 94,623,726
2010-06-11 2010-06-09 10.630 9,334,286 -1,102,469 0.03% 99,220,991
2010-06-10 2010-06-08 10.520 10,436,755 -181,566 0.04% 109,790,308
2010-06-09 2010-06-07 10.520 10,618,321 +1,541,859 0.04% 111,700,307
2010-06-08 2010-06-04 10.685 9,076,462 +344,976 0.03% 96,980,289
2010-06-07 2010-06-03 10.685 8,731,486 -1,845,438 0.03% 93,294,285
2010-06-04 2010-06-02 10.465 10,576,924 +18,156 0.04% 110,682,290
2010-06-03 2010-06-01 10.547 10,558,768 +826,144 0.04% 111,364,604
2010-06-02 2010-05-31 10.685 9,732,624 +735,343 0.04% 103,991,256
2010-06-01 2010-05-28 10.712 8,997,281 -3,046,679 0.03% 96,382,023
2010-05-31 2010-05-27 10.575 12,043,960 -54,470 0.04% 127,360,772
2010-05-28 2010-05-26 11.391 12,098,430 -1,349,763 0.04% 137,819,199
2010-05-27 2010-05-25 11.133 13,448,193 +1,928,733 0.05% 149,722,082
2010-05-26 2010-05-24 11.449 11,519,460 -592,493 0.04% 131,884,943
2010-05-25 2010-05-20 11.305 12,111,953 +2,869,748 0.05% 136,930,627
2010-05-24 2010-05-19 11.305 9,242,205 +1,045,517 0.03% 104,486,942
2010-05-20 2010-05-18 11.449 8,196,688 -1,711,685 0.03% 93,842,917
2010-05-19 2010-05-17 11.248 9,908,373 +1,425,458 0.04% 111,449,625
2010-05-18 2010-05-14 11.478 8,482,915 -454,452 0.03% 97,363,304
2010-05-17 2010-05-13 11.478 8,937,367 -1,394,022 0.03% 102,579,312
2010-05-14 2010-05-12 11.305 10,331,389 +697,011 0.04% 116,800,616
2010-05-13 2010-05-11 11.305 9,634,378 +365,931 0.04% 108,920,619
2010-05-12 2010-05-10 11.449 9,268,447 -1,571,412 0.03% 106,113,360
2010-05-11 2010-05-07 11.219 10,839,859 +434,099 0.04% 121,615,965
2010-05-10 2010-05-06 11.305 10,405,760 +127,204 0.04% 117,641,411
2010-05-07 2010-05-05 11.277 10,278,556 +1,534,429 0.04% 115,908,385
2010-05-06 2010-05-04 11.506 8,744,127 -191,156 0.03% 100,612,288
2010-05-05 2010-05-03 11.506 8,935,283 +2,153,417 0.03% 102,811,781
2010-05-04 2010-04-30 11.707 6,781,866 -708,930 0.03% 79,396,172
2010-05-03 2010-04-29 11.449 7,490,796 -2,136,688 0.03% 85,761,242
2010-04-30 2010-04-28 11.506 9,627,484 +714,436 0.04% 110,776,433
2010-04-29 2010-04-27 11.592 8,913,048 +624,522 0.03% 103,323,191
2010-04-28 2010-04-26 11.707 8,288,526 -477,801 0.03% 97,034,834
2010-04-27 2010-04-23 11.621 8,766,327 -1,508,681 0.03% 101,873,890
2010-04-26 2010-04-22 11.650 10,275,008 +275,319 0.04% 119,701,171
2010-04-23 2010-04-21 11.650 9,999,689 -159,420 0.04% 116,493,777
2010-04-22 2010-04-20 11.793 10,159,109 +421,674 0.04% 119,808,503
2010-04-21 2010-04-19 11.678 9,737,435 +331,081 0.04% 113,717,991
2010-04-20 2010-04-16 11.621 9,406,354 +326,515 0.04% 109,311,673
2010-04-19 2010-04-15 12.109 9,079,839 +123,022 0.03% 109,946,345
2010-04-16 2010-04-14 12.166 8,956,817 +44,957 0.03% 108,970,704
2010-04-15 2010-04-13 12.281 8,911,860 +1,568,276 0.03% 109,446,612
2010-04-14 2010-04-12 12.539 7,343,584 -1,172,025 0.03% 92,083,051
2010-04-13 2010-04-09 12.568 8,515,609 +446,436 0.03% 107,023,715
2010-04-12 2010-04-08 12.396 8,069,173 +334,565 0.03% 100,023,713
2010-04-09 2010-04-07 12.453 7,734,608 +979,469 0.03% 96,320,391
2010-04-08 2010-04-01 12.080 6,755,139 -762,775 0.03% 81,603,086
2010-04-07 2010-03-31 11.879 7,517,914 -164,843 0.03% 89,307,492
2010-04-01 2010-03-30 11.822 7,682,757 +381,614 0.03% 90,824,813
2010-03-31 2010-03-29 11.678 7,301,143 +206,315 0.03% 85,265,916
2010-03-30 2010-03-26 11.449 7,094,828 -560,397 0.03% 81,227,851
2010-03-29 2010-03-25 11.334 7,655,225 +317,140 0.03% 86,765,136
2010-03-26 2010-03-24 11.535 7,338,085 -1,198,859 0.03% 84,644,548
2010-03-25 2010-03-23 11.592 8,536,944 -919,184 0.03% 98,963,261
2010-03-24 2010-03-22 11.391 9,456,128 +728,377 0.04% 107,719,430
2010-03-23 2010-03-19 11.564 8,727,751 +164,690 0.03% 100,924,729
2010-03-22 2010-03-18 11.449 8,563,061 -264,167 0.03% 98,037,478
2010-03-19 2010-03-17 11.420 8,827,228 -728,377 0.03% 100,808,607
2010-03-18 2010-03-16 11.191 9,555,605 +66,564 0.04% 106,933,306
2010-03-17 2010-03-15 11.219 9,489,041 +232,732 0.04% 106,460,690
2010-03-16 2010-03-12 11.420 9,256,309 -261,379 0.03% 105,708,793
2010-03-15 2010-03-11 11.391 9,517,688 +331,081 0.04% 108,420,691
2010-03-12 2010-03-10 11.564 9,186,607 -466,998 0.03% 106,230,783
2010-03-11 2010-03-09 11.506 9,653,605 -339,619 0.04% 111,076,988
2010-03-10 2010-03-08 11.564 9,993,224 -195,720 0.04% 115,558,226
2010-03-09 2010-03-05 11.277 10,188,944 +800,026 0.04% 114,897,856
2010-03-08 2010-03-04 11.162 9,388,918 -2,286,545 0.04% 104,798,567
2010-03-05 2010-03-03 11.564 11,675,463 -709,906 0.04% 135,011,063
2010-03-04 2010-03-02 11.535 12,385,369 -148,986 0.05% 142,864,788
2010-03-03 2010-03-01 11.248 12,534,355 -6,774,253 0.05% 140,986,736
2010-03-02 2010-02-26 10.818 19,308,608 -415,244 0.07% 208,873,101
2010-03-01 2010-02-25 10.703 19,723,852 +516,485 0.07% 211,101,231
2010-02-26 2010-02-24 10.932 19,207,367 -1,384,043 0.07% 209,982,455
2010-02-25 2010-02-23 11.076 20,591,410 -590,229 0.08% 228,067,598
2010-02-24 2010-02-22 10.932 21,181,639 +101,500 0.08% 231,565,969
2010-02-23 2010-02-19 10.645 21,080,139 +1,045,406 0.08% 224,407,609
2010-02-22 2010-02-18 10.961 20,034,733 -754,305 0.08% 219,602,419
2010-02-19 2010-02-17 11.133 20,789,038 -563,783 0.08% 231,449,537
2010-02-18 2010-02-12 10.932 21,352,821 +75,277 0.08% 233,437,398
2010-02-17 2010-02-11 10.990 21,277,544 +330,384 0.08% 233,835,513
2010-02-12 2010-02-10 10.732 20,947,160 -261,380 0.08% 224,795,157
2010-02-11 2010-02-09 10.588 21,208,540 +420,124 0.08% 224,557,382
2010-02-10 2010-02-08 10.301 20,788,416 +217,328 0.08% 214,144,067
2010-02-09 2010-02-05 10.445 20,571,088 +912,497 0.08% 214,856,672
2010-02-08 2010-02-04 10.904 19,658,591 +829,791 0.07% 214,351,330
2010-02-05 2010-02-03 11.018 18,828,800 -1,055,442 0.07% 207,464,630
2010-02-04 2010-02-02 10.760 19,884,242 -1,135,431 0.08% 213,958,974
2010-02-03 2010-02-01 10.789 21,019,673 +2,335,685 0.08% 226,779,607
2010-02-02 2010-01-29 10.760 18,683,988 -860,809 0.07% 201,043,967
2010-02-01 2010-01-28 10.904 19,544,797 -356,173 0.07% 213,110,554
2010-01-29 2010-01-27 10.531 19,900,970 -73,012 0.08% 209,570,673
2010-01-28 2010-01-26 10.559 19,973,982 -2,130,938 0.08% 210,912,671
2010-01-27 2010-01-25 10.932 22,104,920 +2,159,515 0.08% 241,659,638
2010-01-26 2010-01-22 11.162 19,945,405 +2,835,442 0.08% 222,629,473
2010-01-25 2010-01-21 11.105 17,109,963 +614,638 0.06% 189,998,527
2010-01-22 2010-01-20 11.334 16,495,325 +11,501 0.06% 186,959,772
2010-01-21 2010-01-19 11.736 16,483,824 +2,485,193 0.06% 193,451,221
2010-01-20 2010-01-18 11.277 13,998,631 +857,638 0.05% 157,858,624
2010-01-19 2010-01-15 11.449 13,140,993 +623,860 0.05% 150,449,683
2010-01-18 2010-01-14 11.334 12,517,133 -48,443 0.05% 141,870,520
2010-01-15 2010-01-13 11.449 12,565,576 +3,075,214 0.05% 143,861,802
2010-01-14 2010-01-12 11.879 9,490,362 +3,421,315 0.04% 112,738,777
2010-01-13 2010-01-11 12.166 6,069,047 +1,460,587 0.02% 73,837,427
2010-01-12 2010-01-08 12.281 4,608,460 +1,236,149 0.02% 56,596,528
2010-01-11 2010-01-07 12.252 3,372,311 +2,239,951 0.01% 41,318,609
2010-01-08 2010-01-06 12.453 1,132,360 -549,245 0.00% 14,101,472
2010-01-07 2010-01-05 12.396 1,681,605 -1,033,760 0.01% 20,844,810
2010-01-06 2010-01-04 12.080 2,715,365 -311,215 0.01% 32,802,014
2010-01-05 2009-12-31 12.051 3,026,580 -3,402,461 0.01% 36,474,693
2010-01-04 2009-12-29 11.736 6,429,041 +1,164,044 0.02% 75,450,079
2009-12-30 2009-12-28 11.879 5,264,997 +2,016,453 0.02% 62,544,434
2009-12-29 2009-12-24 12.051 3,248,544 -100,369 0.01% 39,149,682
2009-12-28 2009-12-22 11.736 3,348,913 -1,164,358 0.01% 39,302,246
2009-12-23 2009-12-21 11.621 4,513,271 -624,767 0.02% 52,448,930
2009-12-22 2009-12-18 11.564 5,138,038 -257,825 0.02% 59,414,515
2009-12-21 2009-12-17 11.592 5,395,863 +685,860 0.02% 62,550,744
2009-12-18 2009-12-16 11.765 4,710,003 +1,964,526 0.02% 55,410,904
2009-12-17 2009-12-15 11.937 2,745,477 -1,147,891 0.01% 32,771,879
2009-12-16 2009-12-14 12.252 3,893,368 +432,844 0.01% 47,702,762
2009-12-15 2009-12-11 12.281 3,460,524 -1,982,300 0.01% 42,498,718
2009-12-14 2009-12-10 12.166 5,442,824 +428,662 0.02% 66,218,654
2009-12-11 2009-12-09 12.252 5,014,162 +1,675,964 0.02% 61,435,081
2009-12-10 2009-12-08 12.482 3,338,198 +699,799 0.01% 41,666,934
2009-12-09 2009-12-07 12.683 2,638,399 -9,441,795 0.01% 33,462,081
2009-12-08 2009-12-04 12.797 12,080,194 +465,603 0.05% 154,596,254
2009-12-07 2009-12-03 12.998 11,614,591 -1,818,154 0.04% 150,970,579
2009-12-04 2009-12-02 12.740 13,432,745 -674,707 0.05% 171,134,645
2009-12-03 2009-12-01 12.740 14,107,452 +486,758 0.05% 179,730,486
2009-12-02 2009-11-30 12.539 13,620,694 +283,300 0.05% 170,793,316
2009-12-01 2009-11-27 11.851 13,337,394 +899,912 0.05% 158,056,089
2009-11-30 2009-11-26 12.482 12,437,482 +3,463,100 0.05% 155,242,962
2009-11-27 2009-11-25 12.855 8,974,382 -175,995 0.03% 115,364,653
2009-11-26 2009-11-24 13.257 9,150,377 -3,284,317 0.03% 121,302,894
2009-11-25 2009-11-23 13.802 12,434,694 +3,498,996 0.05% 171,620,980
2009-11-24 2009-11-20 13.544 8,935,698 +2,421,431 0.03% 121,020,984
2009-11-23 2009-11-19 13.572 6,514,267 +2,111,595 0.02% 88,413,156
2009-11-20 2009-11-18 13.859 4,402,672 +2,033,391 0.02% 61,017,395
2009-11-19 2009-11-17 14.146 2,369,281 -342,058 0.01% 33,516,116
2009-11-18 2009-11-16 14.175 2,711,339 -2,264,522 0.01% 38,432,706
2009-11-17 2009-11-13 13.859 4,975,861 +867,779 0.02% 68,961,320
2009-11-16 2009-11-12 13.429 4,108,082 +3,270,029 0.02% 55,166,465
2009-11-13 2009-11-11 13.744 838,053 -21,246 0.00% 11,518,534
2009-11-12 2009-11-10 13.687 859,299 -1,008,227 0.00% 11,761,234
2009-11-11 2009-11-09 13.544 1,867,526 +632,259 0.01% 25,292,913
2009-11-10 2009-11-06 13.199 1,235,267 -2,567,092 0.00% 16,304,552
2009-11-09 2009-11-05 12.998 3,802,359 -656,178 0.01% 49,424,413
2009-11-06 2009-11-04 12.970 4,458,537 -948,632 0.02% 57,825,715
2009-11-05 2009-11-03 12.625 5,407,169 -1,486,446 0.02% 68,267,314
2009-11-04 2009-11-02 12.970 6,893,615 +1,101,277 0.03% 89,407,851
2009-11-03 2009-10-30 13.142 5,792,338 -4,383,852 0.02% 76,121,892
2009-11-02 2009-10-29 12.424 10,176,190 +5,871,623 0.04% 126,433,832
2009-10-30 2009-10-28 12.769 4,304,567 +97,930 0.02% 54,964,171
2009-10-29 2009-10-27 13.084 4,206,637 +2,182,691 0.02% 55,041,477
2009-10-28 2009-10-23 13.371 2,023,946 -2,846,711 0.01% 27,062,944
2009-10-27 2009-10-22 13.142 4,870,657 +103,506 0.02% 64,009,321
2009-10-23 2009-10-21 13.113 4,767,151 +1,081,566 0.02% 62,512,275
2009-10-22 2009-10-20 13.027 3,685,585 +836,729 0.01% 48,012,297
2009-10-21 2009-10-19 12.855 2,848,856 +2,005,998 0.01% 36,621,718
2009-10-20 2009-10-16 12.683 842,858 +579,198 0.00% 10,689,734
2009-10-19 2009-10-15 12.912 263,660 +32,202 0.00% 3,404,450
2009-10-16 2009-10-14 12.683 231,458 -734,650 0.00% 2,935,517
2009-10-15 2009-10-13 12.453 966,108 -847,914 0.00% 12,031,107
2009-10-14 2009-10-12 12.224 1,814,022 +147,069 0.01% 22,173,913
2009-10-13 2009-10-09 12.310 1,666,953 -1,045,517 0.01% 20,519,692
2009-10-12 2009-10-08 12.453 2,712,470 +483,377 0.01% 33,778,851
2009-10-09 2009-10-07 12.310 2,229,093 -454,346 0.01% 27,439,467
2009-10-08 2009-10-06 11.908 2,683,439 -102,269 0.01% 31,954,353
2009-10-07 2009-10-05 11.592 2,785,708 +902,886 0.01% 32,292,908
2009-10-06 2009-10-02 11.363 1,882,822 +187,844 0.01% 21,394,131
2009-10-05 2009-09-30 11.707 1,694,978 -837,459 0.01% 19,843,324
2009-10-02 2009-09-29 11.822 2,532,437 -564,579 0.01% 29,938,226
2009-09-30 2009-09-28 11.564 3,097,016 -4,224,237 0.01% 35,812,834
2009-09-29 2009-09-25 11.793 7,321,253 +2,495,649 0.03% 86,341,072
2009-09-28 2009-09-24 11.793 4,825,604 +2,555,941 0.02% 56,909,360
2009-09-25 2009-09-23 12.281 2,269,663 +222,346 0.01% 27,873,746
2009-09-24 2009-09-22 12.424 2,047,317 -75,103 0.01% 25,436,842
2009-09-23 2009-09-21 12.310 2,122,420 +1,265,577 0.01% 26,126,355
2009-09-22 2009-09-18 12.711 856,843 +762,809 0.00% 10,891,688
2009-09-21 2009-09-17 12.568 94,034 -662,161 0.00% 1,181,814
2009-09-18 2009-09-16 12.625 756,195 -2,447,206 0.00% 9,547,214
2009-09-17 2009-09-15 12.138 3,203,401 -834,288 0.01% 38,881,398
2009-09-16 2009-09-14 12.051 4,037,689 +2,434,312 0.02% 48,660,028
2009-09-15 2009-09-11 12.138 1,603,377 -1,559,563 0.01% 19,461,048
2009-09-14 2009-09-10 12.166 3,162,940 +1,517,045 0.01% 38,481,058
2009-09-11 2009-09-09 11.908 1,645,895 -2,117,520 0.01% 19,599,294
2009-09-10 2009-09-08 12.023 3,763,415 -6,413,026 0.01% 45,246,640
2009-09-09 2009-09-07 11.765 10,176,441 -2,251,212 0.04% 119,720,900
2009-09-08 2009-09-04 11.334 12,427,653 -6,656,806 0.05% 140,856,344
2009-09-07 2009-09-03 10.932 19,084,459 -3,511,194 0.07% 208,638,776
2009-09-04 2009-09-02 10.760 22,595,653 -4,048,939 0.09% 243,134,374
2009-09-03 2009-09-01 10.961 26,644,592 +118,492 0.10% 292,053,648
2009-09-02 2009-08-31 10.818 26,526,100 -1,452,223 0.10% 286,949,155
2009-09-01 2009-08-28 10.932 27,978,323 +3,254,977 0.11% 305,869,979
2009-08-31 2009-08-27 10.932 24,723,346 +91,657 0.09% 270,285,296
2009-08-28 2009-08-26 10.932 24,631,689 +3,938,462 0.09% 269,283,266
2009-08-27 2009-08-25 10.961 20,693,227 +790,236 0.08% 226,820,228
2009-08-26 2009-08-24 11.105 19,902,991 -3,001,330 0.08% 221,013,860
2009-08-25 2009-08-21 10.789 22,904,321 -902,214 0.09% 247,112,927
2009-08-24 2009-08-20 10.875 23,806,535 -1,397,507 0.09% 258,896,153
2009-08-21 2009-08-19 10.559 25,204,042 -734,302 0.10% 266,138,810
2009-08-20 2009-08-18 10.789 25,938,344 -1,118,842 0.10% 279,846,764
2009-08-19 2009-08-17 10.674 27,057,186 +944,206 0.10% 288,812,353
2009-08-18 2009-08-14 11.105 26,112,980 +570,852 0.10% 289,973,025
2009-08-17 2009-08-13 11.047 25,542,128 +1,362,657 0.10% 282,168,159
2009-08-14 2009-08-12 10.674 24,179,471 +88,172 0.09% 258,095,203
2009-08-13 2009-08-11 10.875 24,091,299 -1,099,012 0.09% 261,992,963
2009-08-12 2009-08-10 10.732 25,190,311 +2,198,373 0.10% 270,330,675
2009-08-11 2009-08-07 10.445 22,991,938 +47,362 0.09% 240,141,468
2009-08-10 2009-08-06 10.732 22,944,576 +424,829 0.09% 246,230,494
2009-08-07 2009-08-05 10.559 22,519,747 -2,368,785 0.09% 237,794,346
2009-08-06 2009-08-04 10.875 24,888,532 +1,164,706 0.09% 270,662,874
2009-08-05 2009-08-03 11.191 23,723,826 -456,891 0.09% 265,484,723
2009-08-04 2009-07-31 11.076 24,180,717 +951,072 0.09% 267,822,264
2009-08-03 2009-07-30 11.018 23,229,645 -276,017 0.09% 255,955,223
2009-07-31 2009-07-29 11.105 23,505,662 -1,771,105 0.09% 261,019,919
2009-07-30 2009-07-28 11.391 25,276,767 +2,103,754 0.10% 287,940,152
2009-07-29 2009-07-27 11.219 23,173,013 +781,001 0.09% 259,985,700
2009-07-28 2009-07-24 11.018 22,392,012 +543,669 0.08% 246,725,786
2009-07-27 2009-07-23 10.875 21,848,343 +1,751,938 0.08% 237,600,808
2009-07-24 2009-07-22 10.617 20,096,405 -1,118,703 0.08% 213,358,671
2009-07-23 2009-07-21 10.703 21,215,108 +192,876 0.08% 227,061,905
2009-07-22 2009-07-20 10.789 21,022,232 +1,693,807 0.08% 226,807,216
2009-07-21 2009-07-17 10.531 19,328,425 +660,070 0.07% 203,541,387
2009-07-20 2009-07-16 10.158 18,668,355 +1,579,253 0.07% 189,626,710
2009-07-17 2009-07-15 10.272 17,089,102 -118,492 0.06% 175,546,618
2009-07-16 2009-07-14 10.215 17,207,594 -58,009 0.06% 175,776,311
2009-07-15 2009-07-13 9.813 17,265,603 -287,168 0.07% 169,433,021
2009-07-14 2009-07-10 10.100 17,552,771 -474,665 0.07% 177,287,677
2009-07-13 2009-07-09 10.186 18,027,436 +290,305 0.07% 183,633,754
2009-07-10 2009-07-08 10.158 17,737,131 +110,128 0.07% 180,167,658
2009-07-09 2009-07-07 10.215 17,627,003 -391,372 0.07% 180,060,592
2009-07-08 2009-07-06 10.359 18,018,375 -416,308 0.07% 186,643,565
2009-07-07 2009-07-03 10.617 18,434,683 -184,011 0.07% 195,716,570
2009-07-06 2009-07-02 10.674 18,618,694 -1,460,935 0.07% 198,738,658
2009-07-03 2009-06-30 10.588 20,079,629 -759,670 0.08% 212,604,400
2009-07-02 2009-06-29 10.559 20,839,299 -3,247,375 0.08% 220,049,873
2009-06-30 2009-06-26 10.502 24,086,674 -2,111,247 0.09% 252,957,825
2009-06-29 2009-06-25 10.301 26,197,921 -311,913 0.10% 269,868,052
2009-06-26 2009-06-24 9.928 26,509,834 -300,760 0.10% 263,192,376
2009-06-25 2009-06-23 9.785 26,810,594 -404,267 0.10% 262,331,845
2009-06-24 2009-06-22 10.215 27,214,861 +435,284 0.10% 278,000,973
2009-06-23 2009-06-19 10.014 26,779,577 -263,122 0.10% 268,175,647
2009-06-22 2009-06-18 10.072 27,042,699 -1,307,776 0.10% 272,362,523
2009-06-19 2009-06-17 11.229 28,350,475 +7,869,605 0.11% 318,352,859
2009-06-18 2009-06-16 11.140 20,480,870 +1,705,401 0.08% 228,148,597
2009-06-17 2009-06-15 11.020 18,775,469 -790,226 0.07% 206,908,213
2009-06-16 2009-06-12 11.110 19,565,695 +166,081 0.08% 217,369,591
2009-06-15 2009-06-11 11.259 19,399,614 +604,390 0.08% 218,421,311
2009-06-12 2009-06-10 11.319 18,795,224 +3,617,628 0.07% 212,739,084
2009-06-11 2009-06-09 10.453 15,177,596 -579,945 0.06% 158,646,904
2009-06-10 2009-06-08 10.512 15,757,541 -870,589 0.06% 165,650,091
2009-06-09 2009-06-05 10.632 16,628,130 +1,101,347 0.07% 176,788,487
2009-06-08 2009-06-04 10.333 15,526,783 -1,068,815 0.06% 160,442,031
2009-06-05 2009-06-03 10.423 16,595,598 -548,470 0.07% 172,973,233
2009-06-04 2009-06-02 10.214 17,144,068 -4,229,720 0.07% 175,105,810
2009-06-03 2009-06-01 10.423 21,373,788 +2,971,720 0.08% 222,775,534
2009-06-02 2009-05-29 10.393 18,402,068 +4,684,434 0.07% 191,252,202
2009-06-01 2009-05-27 9.646 13,717,634 -3,676,896 0.05% 132,325,122
2009-05-29 2009-05-26 8.810 17,394,530 -1,724,099 0.07% 153,248,165
2009-05-27 2009-05-25 8.750 19,118,629 -866,236 0.08% 167,295,761
2009-05-26 2009-05-22 8.661 19,984,865 -1,255,656 0.08% 173,085,141
2009-05-25 2009-05-21 8.721 21,240,521 -2,052,579 0.08% 185,228,831
2009-05-22 2009-05-20 8.840 23,293,100 -251,131 0.09% 205,911,011
2009-05-21 2009-05-19 8.870 23,544,231 +3,576,443 0.09% 208,834,155
2009-05-20 2009-05-18 8.721 19,967,788 +24,009 0.08% 174,129,911
2009-05-19 2009-05-15 8.601 19,943,779 +157,375 0.08% 171,538,066
2009-05-18 2009-05-14 8.511 19,786,404 -2,678,733 0.08% 168,411,716
2009-05-15 2009-05-13 8.691 22,465,137 -1,969,538 0.09% 195,237,227
2009-05-14 2009-05-12 8.750 24,434,675 -2,142,987 0.10% 213,813,320
2009-05-13 2009-05-11 8.601 26,577,662 +3,272,742 0.10% 228,596,634
2009-05-12 2009-05-08 8.810 23,304,920 +2,883,322 0.09% 205,319,502
2009-05-11 2009-05-07 9.079 20,421,598 +812,694 0.08% 185,406,039
2009-05-08 2009-05-06 8.840 19,608,904 +3,259,683 0.08% 173,342,718
2009-05-07 2009-05-05 8.780 16,349,221 +358,615 0.06% 143,550,584
2009-05-06 2009-05-04 8.930 15,990,606 +9,436,172 0.06% 142,789,634
2009-05-05 2009-04-30 8.661 6,554,434 +1,550,316 0.03% 56,766,715
2009-05-04 2009-04-29 8.452 5,004,118 -183,828 0.02% 42,293,590
2009-04-30 2009-04-28 8.243 5,187,946 +1,164,245 0.02% 42,762,698
2009-04-29 2009-04-27 8.243 4,023,701 -3,047,059 0.02% 33,166,172
2009-04-28 2009-04-24 8.601 7,070,760 -487,529 0.03% 60,816,182
2009-04-27 2009-04-23 8.631 7,558,289 -251,262 0.03% 65,235,186
2009-04-24 2009-04-22 8.422 7,809,551 -4,217,665 0.03% 65,771,197
2009-04-23 2009-04-21 8.780 12,027,216 -2,444,009 0.05% 105,602,211
2009-04-22 2009-04-20 8.810 14,471,225 +441,388 0.06% 127,493,452
2009-04-21 2009-04-17 8.392 14,029,837 -2,042,534 0.06% 117,738,776
2009-04-20 2009-04-16 8.541 16,072,371 -652,439 0.06% 137,279,773
2009-04-17 2009-04-15 8.721 16,724,810 +143,982 0.07% 145,849,389
2009-04-16 2009-04-14 8.810 16,580,828 +2,260,181 0.07% 146,079,341
2009-04-15 2009-04-09 8.422 14,320,647 -1,583,466 0.06% 120,606,945
2009-04-14 2009-04-08 8.064 15,904,113 -2,846,154 0.06% 128,243,035
2009-04-09 2009-04-07 8.153 18,750,267 -3,323,638 0.07% 152,872,959
2009-04-08 2009-04-06 8.004 22,073,905 +870,589 0.09% 176,674,769
2009-04-07 2009-04-03 7.825 21,203,316 -90,408 0.08% 165,907,358
2009-04-06 2009-04-02 7.974 21,293,724 +2,804,299 0.08% 169,794,435
2009-04-03 2009-04-01 7.675 18,489,425 +443,665 0.07% 141,911,339
2009-04-02 2009-03-31 7.675 18,045,760 -334,842 0.07% 138,506,090
2009-04-01 2009-03-30 7.377 18,380,602 +5,705,032 0.07% 135,586,751
2009-03-31 2009-03-27 7.884 12,675,570 -4,052,153 0.05% 99,938,309
2009-03-30 2009-03-26 7.795 16,727,723 -4,033,060 0.07% 130,388,085
2009-03-27 2009-03-25 7.227 20,760,783 +376,027 0.08% 150,044,356
2009-03-26 2009-03-24 7.108 20,384,756 +2,782,869 0.08% 144,891,545
2009-03-25 2009-03-23 6.959 17,601,887 +1,329,321 0.07% 122,482,973
2009-03-24 2009-03-20 6.779 16,272,566 +1,423,077 0.06% 110,317,007
2009-03-23 2009-03-19 7.078 14,849,489 -1,763,946 0.06% 105,104,286
2009-03-20 2009-03-18 7.108 16,613,435 +270,887 0.07% 118,085,606
2009-03-19 2009-03-17 6.959 16,342,548 -3,981,936 0.06% 113,719,845
2009-03-18 2009-03-16 6.959 20,324,484 +1,222,172 0.08% 141,428,202
2009-03-17 2009-03-13 6.779 19,102,312 +5,430,796 0.08% 129,500,773
2009-03-16 2009-03-12 6.630 13,671,516 -2,427,602 0.05% 90,642,154
2009-03-13 2009-03-11 6.570 16,099,118 +338,860 0.06% 105,775,560
2009-03-12 2009-03-10 6.540 15,760,258 +334,841 0.06% 103,078,480
2009-03-11 2009-03-09 6.481 15,425,417 -847,819 0.06% 99,967,128
2009-03-10 2009-03-06 6.600 16,273,236 -3,013,574 0.06% 107,405,561
2009-03-09 2009-03-05 6.511 19,286,810 -445,340 0.08% 125,567,563
2009-03-06 2009-03-04 6.451 19,732,150 -1,373,185 0.08% 127,288,371
2009-03-05 2009-03-03 6.242 21,105,335 -6,728,465 0.08% 131,734,372
2009-03-04 2009-03-02 6.242 27,833,800 -1,779,013 0.11% 173,731,816
2009-03-03 2009-02-27 6.481 29,612,813 -3,192,045 0.12% 191,911,044
2009-03-02 2009-02-26 6.331 32,804,858 -327,141 0.13% 207,699,090
2009-02-27 2009-02-25 6.361 33,131,999 -4,322,135 0.13% 210,759,817
2009-02-26 2009-02-24 6.242 37,454,134 +2,092,760 0.15% 233,779,602
2009-02-25 2009-02-23 6.421 35,361,374 +792,235 0.14% 227,053,479
2009-02-24 2009-02-20 6.301 34,569,139 -1,513,484 0.14% 217,836,970
2009-02-23 2009-02-19 6.451 36,082,623 -2,825,059 0.14% 232,762,183
2009-02-20 2009-02-18 6.391 38,907,682 -5,109,013 0.15% 248,662,159
2009-02-19 2009-02-17 6.212 44,016,695 -7,995,013 0.17% 273,426,961
2009-02-18 2009-02-16 6.511 52,011,708 +1,317,936 0.20% 338,624,346
2009-02-17 2009-02-13 6.451 50,693,772 +2,977,412 0.20% 327,015,944
2009-02-16 2009-02-12 6.301 47,716,360 -5,595,204 0.19% 300,684,009
2009-02-13 2009-02-11 6.301 53,311,564 +2,805,303 0.21% 335,942,112
2009-02-12 2009-02-10 6.511 50,506,261 -2,638,217 0.20% 328,823,072
2009-02-11 2009-02-09 6.451 53,144,478 +1,248,960 0.21% 342,824,986
2009-02-10 2009-02-06 6.511 51,895,518 +4,007,049 0.20% 337,867,886
2009-02-09 2009-02-05 6.391 47,888,469 -5,541,629 0.19% 306,059,099
2009-02-06 2009-02-04 6.152 53,430,098 +1,620,299 0.21% 328,710,639
2009-02-05 2009-02-03 6.003 51,809,799 -4,990,324 0.20% 311,005,833
2009-02-04 2009-02-02 5.943 56,800,123 -3,511,916 0.22% 337,569,284
2009-02-03 2009-01-30 6.182 60,312,039 -1,721,086 0.24% 372,850,669
2009-02-02 2009-01-29 6.033 62,033,125 +2,822,380 0.24% 374,227,414
2009-01-30 2009-01-23 5.734 59,210,745 +40,650,442 0.23% 339,517,625
2009-01-29 2009-01-22 5.764 18,560,303 -4,700,841 0.07% 106,980,085
2009-01-23 2009-01-21 5.644 23,261,144 -3,637,385 0.09% 131,296,589
2009-01-22 2009-01-20 5.585 26,898,529 +5,933,394 0.11% 150,221,020
2009-01-21 2009-01-19 5.973 20,965,135 -2,248,797 0.08% 125,224,189
2009-01-20 2009-01-16 6.092 23,213,932 -7,919,004 0.09% 141,429,317
2009-01-19 2009-01-15 5.824 31,132,936 -6,264,552 0.12% 181,307,287
2009-01-16 2009-01-14 5.674 37,397,488 -2,494,570 0.15% 212,205,484
2009-01-15 2009-01-13 5.525 39,892,058 -4,696,154 0.16% 220,403,628
2009-01-14 2009-01-12 5.495 44,588,212 +2,726,549 0.18% 245,018,259
2009-01-13 2009-01-09 5.854 41,861,663 +2,022,778 0.16% 245,037,819
2009-01-12 2009-01-08 5.854 39,838,885 +8,929,221 0.16% 233,197,460
2009-01-09 2009-01-07 6.391 30,909,664 -1,085,891 0.12% 197,546,176
2009-01-08 2009-01-06 6.600 31,995,555 +1,991,303 0.13% 211,174,994
2009-01-07 2009-01-05 6.600 30,004,252 -1,233,222 0.12% 198,032,125
2009-01-06 2009-01-02 6.481 31,237,474 +3,490,055 0.12% 202,439,945
2009-01-05 2008-12-31 6.331 27,747,419 +11,228,961 0.11% 175,678,665
2009-01-02 2008-12-29 6.630 16,518,458 +183,895 0.06% 109,517,381
2008-12-30 2008-12-24 6.570 16,334,563 +342,255 0.06% 107,322,498
2008-12-29 2008-12-22 6.779 15,992,308 -888,335 0.06% 108,417,047
2008-12-23 2008-12-19 6.929 16,880,643 -2,305,199 0.07% 116,960,049
2008-12-22 2008-12-18 7.108 19,185,842 +605,059 0.08% 136,369,859
2008-12-19 2008-12-17 7.227 18,580,783 -848,154 0.07% 134,288,848
2008-12-18 2008-12-16 7.048 19,428,937 +487,429 0.08% 136,937,253
2008-12-17 2008-12-15 7.138 18,941,508 +2,418,427 0.07% 135,198,858
2008-12-16 2008-12-12 7.138 16,523,081 -718,871 0.06% 117,936,844
2008-12-15 2008-12-11 7.526 17,241,952 +3,303,212 0.07% 129,762,003
2008-12-12 2008-12-10 7.765 13,938,740 +2,952,968 0.05% 108,232,436
2008-12-11 2008-12-09 7.436 10,985,772 -781,473 0.04% 81,694,063
2008-12-10 2008-12-08 7.705 11,767,245 -2,467,113 0.05% 90,668,216
2008-12-09 2008-12-05 7.018 14,234,358 -555,168 0.06% 99,900,190
2008-12-08 2008-12-04 6.809 14,789,526 +2,619,801 0.06% 100,704,684
2008-12-05 2008-12-03 6.988 12,169,725 +8,957,013 0.05% 85,046,646
2008-12-04 2008-12-02 6.988 3,212,712 -2,762,443 0.01% 22,451,648
2008-12-03 2008-12-01 7.526 5,975,155 -703,167 0.02% 44,968,695
2008-12-02 2008-11-28 7.317 6,678,322 -3,186,688 0.03% 48,864,562
2008-12-01 2008-11-27 7.018 9,865,010 +1,071,158 0.04% 69,235,042
2008-11-28 2008-11-26 6.869 8,793,852 +4,176,145 0.03% 60,404,259
2008-11-27 2008-11-25 6.660 4,617,707 +1,094,932 0.02% 30,753,306
2008-11-26 2008-11-24 6.540 3,522,775 -7,419,420 0.01% 23,040,377
2008-11-25 2008-11-21 6.391 10,942,195 +3,184,678 0.04% 69,932,458
2008-11-24 2008-11-20 6.033 7,757,517 -771,810 0.03% 46,798,795
2008-11-21 2008-11-19 6.182 8,529,327 -19,090,489 0.03% 52,728,532
2008-11-20 2008-11-18 6.301 27,619,816 -2,155,710 0.11% 174,045,904
2008-11-19 2008-11-17 6.451 29,775,526 +1,424,416 0.12% 192,076,292
2008-11-18 2008-11-14 6.391 28,351,110 -2,077,357 0.11% 181,194,249
2008-11-17 2008-11-13 6.212 30,428,467 -4,081,050 0.12% 189,018,354
2008-11-14 2008-11-12 6.511 34,509,517 +15,804,189 0.14% 224,675,618
2008-11-13 2008-11-11 6.570 18,705,328 -3,379,556 0.07% 122,899,065
2008-11-12 2008-11-10 6.720 22,084,884 -2,030,145 0.09% 148,401,473
2008-11-11 2008-11-07 6.361 24,115,029 +2,049,231 0.09% 153,400,919
2008-11-10 2008-11-06 6.451 22,065,798 -3,059,977 0.09% 142,342,293
2008-11-07 2008-11-05 7.018 25,125,775 +3,809,828 0.10% 176,338,807
2008-11-06 2008-11-04 6.690 21,315,947 -943,785 0.08% 142,597,930
2008-11-05 2008-11-03 6.600 22,259,732 +3,149,856 0.09% 146,917,245
2008-11-04 2008-10-31 6.600 19,109,876 -119,539 0.08% 126,127,769
2008-11-03 2008-10-30 6.869 19,229,415 +6,861,909 0.08% 132,085,297
2008-10-31 2008-10-29 6.033 12,367,506 +3,581,801 0.05% 74,609,490
2008-10-30 2008-10-28 6.242 8,785,705 +2,503,661 0.03% 54,838,236
2008-10-29 2008-10-27 5.107 6,282,044 -9,106,657 0.02% 32,081,721
2008-10-28 2008-10-24 6.003 15,388,701 -5,236,253 0.06% 92,375,880
2008-10-27 2008-10-23 6.630 20,624,954 -3,699,198 0.08% 136,743,450
2008-10-24 2008-10-22 6.809 24,324,152 -1,483,281 0.10% 165,627,759
2008-10-23 2008-10-21 7.227 25,807,433 -483,177 0.10% 186,517,998
2008-10-22 2008-10-20 7.556 26,290,610 +1,083,548 0.10% 198,646,882
2008-10-21 2008-10-17 7.108 25,207,062 -2,679,068 0.10% 179,167,716
2008-10-20 2008-10-16 7.705 27,886,130 -2,786,428 0.11% 214,866,408
2008-10-17 2008-10-15 8.302 30,672,558 -2,684,090 0.12% 254,656,850
2008-10-16 2008-10-14 8.810 33,356,648 +1,225,185 0.13% 293,876,587
2008-10-15 2008-10-13 8.541 32,131,463 +3,605,910 0.13% 274,446,125
2008-10-14 2008-10-10 7.616 28,525,553 -5,848,009 0.11% 217,237,513
2008-10-13 2008-10-09 8.153 34,373,562 -2,815,683 0.14% 280,251,377
2008-10-10 2008-10-08 7.735 37,189,245 -11,594,896 0.15% 287,658,821
2008-10-09 2008-10-06 8.273 48,784,141 -3,525,212 0.19% 403,570,117
2008-10-08 2008-10-03 8.661 52,309,353 +71,656 0.21% 453,041,426
2008-10-06 2008-10-02 9.139 52,237,697 +1,817,520 0.21% 477,381,976
2008-10-03 2008-09-30 8.810 50,420,177 -286,290 0.20% 444,208,589
2008-10-02 2008-09-29 8.810 50,706,467 -14,733,935 0.20% 446,730,843
2008-09-30 2008-09-26 9.198 65,440,402 -572,244 0.26% 601,945,601
2008-09-29 2008-09-25 9.288 66,012,646 +96,434 0.26% 613,123,694
2008-09-26 2008-09-24 9.437 65,916,212 +2,652,615 0.26% 622,070,912
2008-09-25 2008-09-23 9.497 63,263,597 +771,810 0.25% 600,816,112
2008-09-24 2008-09-22 9.945 62,491,787 +5,829,258 0.25% 621,480,844
2008-09-23 2008-09-19 10.035 56,662,529 +8,966,054 0.22% 568,585,528
2008-09-22 2008-09-18 8.601 47,696,475 -2,340,208 0.19% 410,241,264
2008-09-19 2008-09-17 8.661 50,036,683 -9,681,945 0.20% 433,358,261
2008-09-18 2008-09-16 9.079 59,718,628 -921,628 0.23% 542,180,601
2008-09-17 2008-09-12 9.915 60,640,256 +121,212 0.24% 601,256,355
2008-09-16 2008-09-11 10.124 60,519,044 +2,880,308 0.24% 612,706,273
2008-09-12 2008-09-10 10.244 57,638,736 -655,285 0.23% 590,430,982
2008-09-11 2008-09-09 10.483 58,294,021 -7,358,814 0.23% 611,071,036
2008-09-10 2008-09-08 10.393 65,652,835 +25,448 0.26% 682,328,165
2008-09-09 2008-09-05 9.855 65,627,387 -8,084,751 0.26% 646,784,528
2008-09-08 2008-09-04 9.885 73,712,138 -2,606,407 0.29% 728,664,433
2008-09-05 2008-09-03 9.796 76,318,545 -1,213,801 0.30% 747,591,742
2008-09-04 2008-09-02 9.945 77,532,346 -1,332,000 0.30% 771,059,209
2008-09-03 2008-09-01 9.945 78,864,346 -2,398,471 0.31% 784,305,949
2008-09-02 2008-08-29 10.124 81,262,817 +12,389 0.32% 822,720,163
2008-09-01 2008-08-28 9.915 81,250,428 -3,180,995 0.32% 805,609,003
2008-08-29 2008-08-27 10.064 84,431,423 +2,295,004 0.33% 849,756,665
2008-08-28 2008-08-26 9.855 82,136,419 -331,493 0.32% 809,487,737
2008-08-27 2008-08-25 9.885 82,467,912 +4,297,023 0.32% 815,217,628
2008-08-26 2008-08-21 9.587 78,170,889 -3,085,901 0.31% 749,394,762
2008-08-25 2008-08-20 9.796 81,256,790 +1,748,841 0.32% 795,965,190
2008-08-21 2008-08-19 9.616 79,507,949 -3,596,755 0.31% 764,587,145
2008-08-20 2008-08-18 9.885 83,104,704 -923,158 0.33% 821,512,490
2008-08-19 2008-08-15 9.945 84,027,862 -1,543,955 0.33% 835,657,118
2008-08-18 2008-08-14 9.975 85,571,817 +344,218 0.34% 853,567,342
2008-08-15 2008-08-13 9.975 85,227,599 -5,002,199 0.33% 850,133,814
2008-08-14 2008-08-12 10.244 90,229,798 +532,063 0.35% 924,282,382
2008-08-13 2008-08-11 10.363 89,697,735 -827,394 0.35% 929,547,359
2008-08-12 2008-08-08 10.393 90,525,129 -1,032,986 0.36% 940,825,253
2008-08-11 2008-08-07 10.512 91,558,115 -3,054,090 0.36% 962,498,533
2008-08-08 2008-08-05 10.453 94,612,205 -1,421,403 0.37% 988,953,287
2008-08-07 2008-08-04 10.602 96,033,608 +1,432,118 0.38% 1,018,150,945
2008-08-05 2008-08-01 10.781 94,601,490 +259,502 0.37% 1,019,919,155
2008-08-04 2008-07-31 10.692 94,341,988 -1,173,620 0.37% 1,008,668,875
2008-08-01 2008-07-30 10.692 95,515,608 -398,127 0.38% 1,021,216,777
2008-07-31 2008-07-29 10.393 95,913,735 +1,208,779 0.38% 996,828,892
2008-07-30 2008-07-28 10.632 94,704,956 -171,439 0.37% 1,006,892,890
2008-07-29 2008-07-25 10.602 94,876,395 -2,174,127 0.37% 1,005,882,141
2008-07-28 2008-07-24 10.662 97,050,522 +339,195 0.38% 1,034,729,096
2008-07-25 2008-07-23 10.692 96,711,327 +2,673,040 0.38% 1,034,000,952
2008-07-24 2008-07-22 10.363 94,038,287 +12,031,864 0.37% 974,528,970
2008-07-23 2008-07-21 10.303 82,006,423 +6,150,371 0.32% 844,943,236
2008-07-22 2008-07-18 10.124 75,856,052 +2,683,755 0.30% 767,981,050
2008-07-21 2008-07-17 9.975 73,172,297 +5,262,036 0.29% 729,883,801
2008-07-18 2008-07-16 9.885 67,910,261 -1,316,932 0.27% 671,311,309
2008-07-17 2008-07-15 10.005 69,227,193 -2,606,398 0.27% 692,599,381
2008-07-16 2008-07-14 10.453 71,833,591 +1,466,941 0.28% 750,855,198
2008-07-15 2008-07-11 10.512 70,366,650 +370,670 0.28% 739,724,681
2008-07-14 2008-07-10 10.393 69,995,980 -14,236,796 0.27% 727,466,355
2008-07-11 2008-07-09 10.274 84,232,776 +3,164,923 0.33% 865,366,594
2008-07-10 2008-07-08 9.885 81,067,853 -836,100 0.32% 801,377,666
2008-07-09 2008-07-07 10.244 81,903,953 +7,677,584 0.32% 838,995,348
2008-07-08 2008-07-04 9.975 74,226,369 +3,154,543 0.29% 740,398,027
2008-07-07 2008-07-03 10.035 71,071,826 +51,565 0.28% 713,176,987
2008-07-04 2008-07-02 10.274 71,020,261 -6,721,945 0.28% 729,627,638
2008-07-03 2008-06-30 10.363 77,742,206 -4,198,579 0.31% 805,650,915
2008-07-02 2008-06-27 10.274 81,940,785 -2,655,629 0.32% 841,819,793
2008-06-30 2008-06-26 10.483 84,596,414 +1,542,950 0.33% 886,787,658
2008-06-27 2008-06-25 10.512 83,053,464 +87,728 0.33% 873,093,960
2008-06-26 2008-06-24 10.453 82,965,736 +3,999,349 0.33% 867,216,204
2008-06-25 2008-06-23 10.692 78,966,387 +2,736,660 0.31% 844,278,761
2008-06-24 2008-06-20 10.811 76,229,727 +1,272,398 0.30% 824,125,789
2008-06-23 2008-06-19 10.901 74,957,329 -1,922,995 0.29% 817,085,563
2008-06-20 2008-06-18 11.817 76,880,324 +145,656 0.30% 908,476,693
2008-06-19 2008-06-17 11.694 76,734,668 +632,438 0.30% 897,310,141
2008-06-18 2008-06-16 11.632 76,102,230 -968,387 0.31% 885,230,856
2008-06-17 2008-06-13 11.417 77,070,617 -2,945,131 0.31% 879,893,493
2008-06-16 2008-06-12 11.509 80,015,748 +647,650 0.32% 920,904,155
2008-06-13 2008-06-11 11.663 79,368,098 +8,449 0.32% 925,662,230
2008-06-12 2008-06-10 11.663 79,359,649 +14,901,784 0.32% 925,563,690
2008-06-11 2008-06-06 12.063 64,457,865 -311,964 0.26% 777,551,824
2008-06-10 2008-06-05 12.001 64,769,829 -822,803 0.26% 777,328,728
2008-06-06 2008-06-04 11.909 65,592,632 +2,435,265 0.27% 781,148,105
2008-06-05 2008-06-03 12.001 63,157,367 +4,447,756 0.26% 757,976,924
2008-06-04 2008-06-02 12.309 58,709,611 -844,902 0.24% 722,664,223
2008-06-03 2008-05-30 12.248 59,554,513 -2,789,474 0.24% 729,398,911
2008-06-02 2008-05-29 12.063 62,343,987 +152,732 0.25% 752,052,225
2008-05-30 2008-05-28 11.909 62,191,255 +930,367 0.25% 740,640,824
2008-05-29 2008-05-27 11.909 61,260,888 -6,432,624 0.25% 729,561,006
2008-05-28 2008-05-26 11.848 67,693,512 +4,337,593 0.27% 802,001,419
2008-05-27 2008-05-23 12.094 63,355,919 +2,317,630 0.26% 766,208,748
2008-05-26 2008-05-22 12.217 61,038,289 +2,662,414 0.25% 745,693,262
2008-05-23 2008-05-21 12.401 58,375,875 -1,763,569 0.24% 723,945,395
2008-05-22 2008-05-20 12.340 60,139,444 +905,344 0.24% 742,114,884
2008-05-21 2008-05-19 12.525 59,234,100 +5,447,339 0.24% 741,879,831
2008-05-20 2008-05-16 12.555 53,786,761 -2,970,803 0.22% 675,309,588
2008-05-19 2008-05-15 12.494 56,757,564 -4,582,940 0.23% 709,115,767
2008-05-16 2008-05-14 12.371 61,340,504 -8,446,518 0.25% 758,823,468
2008-05-15 2008-05-13 12.278 69,787,022 -2,743,654 0.28% 856,869,970
2008-05-14 2008-05-09 11.940 72,530,676 +3,923,917 0.29% 866,005,822
2008-05-13 2008-05-08 12.124 68,606,759 +2,298,131 0.28% 831,822,161
2008-05-09 2008-05-07 12.155 66,308,628 +3,418,601 0.27% 805,998,991
2008-05-08 2008-05-06 12.401 62,890,027 +2,930,885 0.25% 779,927,418
2008-05-07 2008-05-05 12.494 59,959,142 -1,730,423 0.24% 749,115,536
2008-05-06 2008-05-02 12.494 61,689,565 -2,761,853 0.25% 770,735,037
2008-05-05 2008-04-30 12.248 64,451,418 -5,576,673 0.26% 789,374,167
2008-05-02 2008-04-29 12.124 70,028,091 -1,484,102 0.28% 849,055,090
2008-04-30 2008-04-28 11.971 71,512,193 -2,653,965 0.29% 856,045,914
2008-04-29 2008-04-25 11.909 74,166,158 +809,155 0.30% 883,250,939
2008-04-28 2008-04-24 11.878 73,357,003 -85,530,010 0.30% 871,357,243
2008-04-25 2008-04-23 11.786 158,887,013 -2,137,925 0.64% 1,872,641,033
2008-04-24 2008-04-22 11.632 161,024,938 -4,602,113 0.65% 1,873,062,638
2008-04-23 2008-04-21 11.540 165,627,051 +199,527 0.67% 1,911,304,568
2008-04-22 2008-04-18 11.355 165,427,524 +1,808,414 0.67% 1,878,458,031
2008-04-21 2008-04-17 11.509 163,619,110 -857,900 0.66% 1,883,098,290
2008-04-18 2008-04-16 11.386 164,477,010 -2,649,740 0.67% 1,872,726,203
2008-04-17 2008-04-15 11.355 167,126,750 -4,244,980 0.68% 1,897,753,035
2008-04-16 2008-04-14 11.263 171,371,730 +1,021,031 0.69% 1,930,134,738
2008-04-15 2008-04-11 11.601 170,350,699 -6,817,379 0.69% 1,976,298,909
2008-04-14 2008-04-10 11.263 177,168,078 -4,500,724 0.72% 1,995,418,158
2008-04-11 2008-04-09 10.986 181,668,802 -3,872,248 0.74% 1,995,794,995
2008-04-10 2008-04-08 10.986 185,541,050 -162,481 0.75% 2,038,335,118
2008-04-09 2008-04-07 11.047 185,703,531 -1,017,131 0.75% 2,051,549,362
2008-04-08 2008-04-03 10.986 186,720,662 -507,266 0.76% 2,051,294,215
2008-04-07 2008-04-02 10.863 187,227,928 -2,606,520 0.76% 2,033,820,859
2008-04-03 2008-04-01 10.463 189,834,448 -375,331 0.77% 1,986,192,335
2008-04-02 2008-03-31 10.217 190,209,779 +364,932 0.77% 1,943,292,996
2008-04-01 2008-03-28 10.463 189,844,847 +1,235,831 0.77% 1,986,301,137
2008-03-31 2008-03-27 10.278 188,609,016 +3,940,489 0.76% 1,938,546,741
2008-03-28 2008-03-26 10.155 184,668,527 +713,617 0.75% 1,875,314,820
2008-03-27 2008-03-25 9.970 183,954,910 +5,025,863 0.74% 1,834,103,143
2008-03-26 2008-03-20 9.293 178,929,047 -642,775 0.72% 1,662,857,955
2008-03-25 2008-03-19 9.632 179,571,822 +985,610 0.73% 1,729,616,770
2008-03-20 2008-03-18 9.263 178,586,212 +1,632,934 0.72% 1,654,176,253
2008-03-19 2008-03-17 9.109 176,953,278 -3,642,824 0.72% 1,611,824,245
2008-03-18 2008-03-14 9.540 180,596,102 -1,752,521 0.73% 1,722,810,170
2008-03-17 2008-03-13 9.570 182,348,623 -1,248,829 0.74% 1,745,139,859
2008-03-14 2008-03-12 10.001 183,597,452 -836,127 0.74% 1,836,188,958
2008-03-13 2008-03-11 9.724 184,433,579 +942,390 0.75% 1,793,471,325
2008-03-12 2008-03-10 9.693 183,491,189 +2,840,493 0.74% 1,778,660,782
2008-03-11 2008-03-07 9.663 180,650,696 -954,413 0.73% 1,745,567,502
2008-03-10 2008-03-06 9.878 181,605,109 +1,273,526 0.74% 1,793,909,192
2008-03-07 2008-03-05 9.817 180,331,583 -534,888 0.73% 1,770,230,580
2008-03-06 2008-03-04 9.786 180,866,471 +2,461,588 0.73% 1,769,915,553
2008-03-05 2008-03-03 10.001 178,404,883 +2,690,686 0.72% 1,784,257,203
2008-03-04 2008-02-29 10.278 175,714,197 +5,109,378 0.71% 1,806,012,200
2008-03-03 2008-02-28 10.432 170,604,819 -470,058 0.69% 1,779,747,343
2008-02-29 2008-02-27 10.463 171,074,877 +2,817,096 0.69% 1,789,915,439
2008-02-28 2008-02-26 10.093 168,257,781 +2,054,085 0.68% 1,698,307,633
2008-02-27 2008-02-25 9.909 166,203,696 +2,887,720 0.67% 1,646,887,411
2008-02-26 2008-02-22 9.940 163,315,976 +226,824 0.66% 1,623,299,122
2008-02-25 2008-02-21 10.032 163,089,152 +1,864,632 0.66% 1,636,100,719
2008-02-22 2008-02-20 9.970 161,224,520 -811,362 0.65% 1,607,472,173
2008-02-21 2008-02-19 10.155 162,035,882 -1,033,705 0.66% 1,645,479,583
2008-02-20 2008-02-18 9.416 163,069,587 -2,230,793 0.66% 1,535,542,208
2008-02-19 2008-02-15 9.663 165,300,380 +1,866,257 0.67% 1,597,242,512
2008-02-18 2008-02-14 9.601 163,434,123 +3,016,461 0.66% 1,569,150,833
2008-02-15 2008-02-13 9.447 160,417,662 +1,162,714 0.65% 1,515,506,902
2008-02-14 2008-02-12 9.447 159,254,948 -111,137 0.64% 1,504,522,444
2008-02-13 2008-02-11 9.293 159,366,085 +1,001,897 0.65% 1,481,051,661
2008-02-12 2008-02-06 9.724 158,364,188 +1,126,318 0.64% 1,539,967,026
2008-02-11 2008-02-04 10.278 157,237,870 +4,886,454 0.64% 1,616,110,231
2008-02-05 2008-02-01 10.032 152,351,416 +5,329,216 0.62% 1,528,380,387
2008-02-04 2008-01-31 9.755 147,022,200 +2,143,124 0.60% 1,434,199,412
2008-02-01 2008-01-30 10.063 144,879,076 +3,318,513 0.59% 1,457,876,652
2008-01-31 2008-01-29 10.247 141,560,563 -1,386,613 0.57% 1,450,620,717
2008-01-30 2008-01-28 10.278 142,947,176 +1,695,314 0.58% 1,469,228,715
2008-01-29 2008-01-25 10.678 141,251,862 +1,477,602 0.57% 1,508,311,412
2008-01-28 2008-01-24 10.247 139,774,260 -2,769,002 0.57% 1,432,315,844
2008-01-25 2008-01-23 10.247 142,543,262 +2,847,318 0.58% 1,460,690,778
2008-01-24 2008-01-22 9.478 139,695,944 -4,100,046 0.57% 1,324,042,343
2008-01-23 2008-01-21 10.370 143,795,990 -2,663,327 0.58% 1,491,227,956
2008-01-22 2008-01-18 11.078 146,459,317 -1,932,550 0.59% 1,622,508,072
2008-01-21 2008-01-17 10.586 148,391,867 -665,847 0.60% 1,570,854,289
2008-01-18 2008-01-16 10.186 149,057,714 -7,439,681 0.60% 1,518,272,798
2008-01-17 2008-01-15 10.770 156,497,395 -1,624,810 0.63% 1,685,553,408
2008-01-16 2008-01-14 11.017 158,122,205 -13,606,161 0.64% 1,741,980,340
2008-01-15 2008-01-11 11.047 171,728,366 -551,136 0.70% 1,897,159,509
2008-01-14 2008-01-10 11.294 172,279,502 +2,656,565 0.70% 1,945,660,368
2008-01-11 2008-01-09 11.447 169,622,937 -1,040,204 0.69% 1,941,756,999
2008-01-10 2008-01-08 11.263 170,663,141 +1,917,277 0.69% 1,922,154,004
2008-01-09 2008-01-07 11.232 168,745,864 +1,623,835 0.68% 1,895,367,206
2008-01-08 2008-01-04 11.355 167,122,029 +789,008 0.68% 1,897,699,428
2008-01-07 2008-01-03 11.263 166,333,021 +441,951 0.67% 1,873,384,495
2008-01-04 2008-01-02 11.478 165,891,070 +2,410,662 0.67% 1,904,141,423
2008-01-03 2007-12-31 11.632 163,480,408 +4,975,631 0.66% 1,901,624,979
2008-01-02 2007-12-27 11.848 158,504,777 +3,497,488 0.64% 1,877,891,282
2007-12-28 2007-12-24 12.094 155,007,289 -3,557,979 0.63% 1,874,614,759
2007-12-27 2007-12-20 11.971 158,565,268 -2,156,773 0.64% 1,898,125,956
2007-12-21 2007-12-19 11.755 160,722,041 +1,395,444 0.65% 1,889,322,787
2007-12-20 2007-12-18 11.724 159,326,597 +2,588,972 0.64% 1,868,016,107
2007-12-19 2007-12-17 11.755 156,737,625 -64,250 0.63% 1,842,485,104
2007-12-18 2007-12-14 12.001 156,801,875 -13,306,546 0.63% 1,881,842,270
2007-12-17 2007-12-13 12.217 170,108,421 -8,673,561 0.69% 2,078,182,488
2007-12-14 2007-12-12 12.432 178,781,982 -11,185,432 0.72% 2,222,657,132
2007-12-13 2007-12-11 12.648 189,967,414 +2,212,017 0.77% 2,402,637,733
2007-12-12 2007-12-10 12.525 187,755,397 +587,206 0.76% 2,351,549,903
2007-12-11 2007-12-07 12.678 187,168,191 +11,682,061 0.76% 2,372,993,888
2007-12-10 2007-12-06 12.863 175,486,130 -72,792 0.71% 2,257,285,226
2007-12-07 2007-12-05 12.678 175,558,922 -608,787 0.71% 2,225,806,889
2007-12-06 2007-12-04 12.525 176,167,709 -3,545,336 0.71% 2,206,419,446
2007-12-05 2007-12-03 12.463 179,713,045 -3,263,610 0.73% 2,239,762,591
2007-12-04 2007-11-30 12.463 182,976,655 -213,500 0.74% 2,280,436,943
2007-12-03 2007-11-29 12.617 183,190,155 +2,592,223 0.74% 2,311,284,185
2007-11-30 2007-11-28 12.340 180,597,932 -4,626,306 0.73% 2,228,560,899
2007-11-29 2007-11-27 12.371 185,224,238 +7,325,944 0.75% 2,291,348,937
2007-11-28 2007-11-26 13.048 177,898,294 -8,769,579 0.72% 2,321,159,587
2007-11-27 2007-11-23 12.463 186,667,873 +3,576,207 0.76% 2,326,440,571
2007-11-26 2007-11-22 12.278 183,091,666 +5,661,814 0.74% 2,248,064,838
2007-11-23 2007-11-21 12.432 177,429,852 +3,894,459 0.72% 2,205,847,153
2007-11-22 2007-11-20 13.109 173,535,393 +3,714,316 0.70% 2,274,914,210
2007-11-21 2007-11-19 13.171 169,821,077 +1,431,913 0.69% 2,236,674,161
2007-11-20 2007-11-16 13.355 168,389,164 +1,299,848 0.68% 2,248,905,627
2007-11-19 2007-11-15 13.940 167,089,316 +9,218,523 0.68% 2,329,240,023
2007-11-16 2007-11-14 14.432 157,870,793 -8,017,138 0.64% 2,278,463,071
2007-11-15 2007-11-13 13.755 165,887,931 +2,118,102 0.67% 2,281,863,567
2007-11-14 2007-11-12 13.694 163,769,829 -477,694 0.66% 2,242,648,795
2007-11-13 2007-11-09 14.248 164,247,523 -3,601,229 0.66% 2,340,168,776
2007-11-12 2007-11-08 14.248 167,848,752 -4,452,955 0.68% 2,391,478,431
2007-11-09 2007-11-07 14.709 172,301,707 -8,463,312 0.70% 2,534,456,475
2007-11-08 2007-11-06 14.802 180,765,019 -910,219 0.73% 2,675,634,753
2007-11-07 2007-11-05 14.063 181,675,238 -10,369,538 0.74% 2,554,931,722
2007-11-06 2007-11-02 15.571 192,044,776 -9,968,211 0.78% 2,990,338,660
2007-11-05 2007-11-01 15.971 202,012,987 -28,885,876 0.82% 3,226,368,797
2007-11-02 2007-10-31 15.571 230,898,863 +4,679,778 0.93% 3,595,337,561
2007-11-01 2007-10-30 15.171 226,219,085 +26,732,353 0.92% 3,431,970,305
2007-10-31 2007-10-29 14.863 199,486,732 -9,164,580 0.81% 2,965,026,008
2007-10-30 2007-10-26 14.432 208,651,312 +10,139,791 0.84% 3,011,350,611
2007-10-29 2007-10-25 14.217 198,511,521 -11,202,742 0.80% 2,822,247,216
2007-10-26 2007-10-24 13.879 209,714,263 +3,271,393 0.85% 2,910,528,600
2007-10-25 2007-10-23 14.125 206,442,870 +4,024,330 0.84% 2,915,949,070
2007-10-24 2007-10-22 13.663 202,418,540 +5,352,450 0.82% 2,765,671,656
2007-10-23 2007-10-18 14.586 197,066,090 -2,551,927 0.80% 2,874,468,821
2007-10-22 2007-10-17 14.371 199,618,017 +7,308,397 0.81% 2,868,692,370
2007-10-18 2007-10-16 14.432 192,309,620 +2,353,050 0.78% 2,775,499,882
2007-10-17 2007-10-15 14.432 189,956,570 +1,588,414 0.77% 2,741,539,594
2007-10-16 2007-10-12 14.432 188,368,156 -19,996,864 0.76% 2,718,614,881
2007-10-15 2007-10-11 14.771 208,365,020 -37,155,316 0.84% 3,077,750,497
2007-10-12 2007-10-10 14.248 245,520,336 +1,306,575 0.99% 3,498,129,005
2007-10-11 2007-10-09 13.694 244,213,761 +2,282,859 0.99% 3,344,240,513
2007-10-10 2007-10-08 13.632 241,930,902 +2,310,805 0.98% 3,298,089,460
2007-10-09 2007-10-05 13.478 239,620,097 +2,539,903 0.97% 3,229,718,795
2007-10-08 2007-10-04 13.171 237,080,194 -3,669,796 0.96% 3,122,528,448
2007-10-05 2007-10-03 13.202 240,749,990 +7,017,393 0.97% 3,178,271,040
2007-10-04 2007-10-02 13.478 233,732,597 +8,421,391 0.95% 3,150,364,143
2007-10-03 2007-09-28 12.801 225,311,206 +27,544,758 0.91% 2,884,320,280
2007-10-02 2007-09-27 12.432 197,766,448 +18,051,771 0.80% 2,458,676,211
2007-09-28 2007-09-25 12.340 179,714,677 -2,818,720 0.73% 2,217,661,618
2007-09-27 2007-09-24 12.525 182,533,397 +8,445,113 0.74% 2,286,146,758
2007-09-25 2007-09-21 12.217 174,088,284 +11,777,112 0.70% 2,126,803,723
2007-09-24 2007-09-20 12.217 162,311,172 +16,267,275 0.66% 1,982,924,968
2007-09-21 2007-09-19 12.032 146,043,897 -9,722,864 0.59% 1,757,225,639
2007-09-20 2007-09-18 11.786 155,766,761 +3,794,907 0.63% 1,835,865,768
2007-09-19 2007-09-17 11.817 151,971,854 +1,412,366 0.62% 1,795,815,629
2007-09-18 2007-09-14 11.940 150,559,488 -5,021,639 0.61% 1,797,658,595
2007-09-17 2007-09-13 11.817 155,581,127 +282,392 0.63% 1,838,465,558
2007-09-14 2007-09-12 11.817 155,298,735 +1,609,862 0.63% 1,835,128,598
2007-09-13 2007-09-11 11.817 153,688,873 +2,071,309 0.62% 1,816,105,238
2007-09-12 2007-09-10 11.940 151,617,564 +779,908 0.61% 1,810,291,870
2007-09-11 2007-09-07 12.124 150,837,656 -9,168,479 0.61% 1,828,830,085
2007-09-10 2007-09-06 12.063 160,006,135 -2,510,331 0.65% 1,930,145,562
2007-09-07 2007-09-05 12.032 162,516,466 -127,636 0.66% 1,955,426,462
2007-09-06 2007-09-04 12.063 162,644,102 +8,650,165 0.66% 1,961,967,219
2007-09-05 2007-09-03 12.094 153,993,937 -7,427,528 0.62% 1,862,359,563
2007-09-04 2007-08-31 12.340 161,421,465 -3,182,028 0.65% 1,991,925,163
2007-09-03 2007-08-30 11.940 164,603,493 -1,155,240 0.67% 1,965,341,991
2007-08-31 2007-08-29 11.817 165,758,733 +3,313,963 0.67% 1,958,731,933
2007-08-30 2007-08-28 12.032 162,444,770 -1,772,343 0.66% 1,954,563,803
2007-08-29 2007-08-27 12.371 164,217,113 -699,513 0.66% 2,031,476,611
2007-08-28 2007-08-24 11.909 164,916,626 +3,890,445 0.67% 1,964,005,804
2007-08-27 2007-08-23 12.586 161,026,181 -4,222,069 0.65% 2,026,689,240
2007-08-24 2007-08-22 12.278 165,248,250 -552,436 0.67% 2,028,977,006
2007-08-23 2007-08-21 12.001 165,800,686 -10,981,442 0.67% 1,989,840,614
2007-08-22 2007-08-20 11.601 176,782,128 +1,590,364 0.72% 2,050,912,199
2007-08-21 2007-08-17 10.463 175,191,764 +2,618,544 0.71% 1,832,989,442
2007-08-20 2007-08-16 11.047 172,573,220 -510,840 0.70% 1,906,492,986
2007-08-17 2007-08-15 11.417 173,084,060 -463,071 0.70% 1,976,051,887
2007-08-16 2007-08-14 11.694 173,547,131 +1,086,348 0.70% 2,029,403,457
2007-08-15 2007-08-13 11.663 172,460,783 +1,032,730 0.70% 2,011,392,953
2007-08-14 2007-08-10 11.694 171,428,053 -2,685,812 0.69% 2,004,623,651
2007-08-13 2007-08-09 11.971 174,113,865 -2,832,694 0.70% 2,084,252,438
2007-08-10 2007-08-08 12.032 176,946,559 +1,245,905 0.72% 2,129,051,857
2007-08-09 2007-08-07 11.632 175,700,654 -9,893,470 0.71% 2,043,772,441
2007-08-08 2007-08-06 11.601 185,594,124 -41,023,858 0.75% 2,153,143,292
2007-08-07 2007-08-03 12.063 226,617,982 -19,359,322 0.92% 2,733,680,757
2007-08-06 2007-08-02 12.217 245,977,304 -4,358,716 1.00% 3,005,058,318
2007-08-03 2007-08-01 12.340 250,336,020 -12,936,739 1.01% 3,089,122,115
2007-08-02 2007-07-31 12.801 263,272,759 +5,848,667 1.07% 3,370,284,911
2007-08-01 2007-07-30 12.463 257,424,092 +866,024 1.04% 3,208,274,899
2007-07-31 2007-07-27 12.371 256,558,068 -7,247,953 1.04% 3,173,796,598
2007-07-30 2007-07-26 12.771 263,806,021 +968,062 1.07% 3,368,993,406
2007-07-27 2007-07-25 12.771 262,837,959 +1,828,561 1.06% 3,356,630,555
2007-07-26 2007-07-24 12.863 261,009,398 -7,149,165 1.06% 3,357,374,500
2007-07-25 2007-07-23 12.986 268,158,563 +8,363,873 1.09% 3,482,342,485
2007-07-24 2007-07-20 12.832 259,794,690 -7,493,300 1.05% 3,333,755,045
2007-07-23 2007-07-19 12.986 267,287,990 +9,531,657 1.08% 3,471,037,110
2007-07-20 2007-07-18 12.494 257,756,333 -9,207,150 1.04% 3,220,347,507
2007-07-19 2007-07-17 12.740 266,963,483 +14,673,987 1.08% 3,401,101,255
2007-07-18 2007-07-16 12.648 252,289,496 +5,754,752 1.02% 3,190,864,423
2007-07-17 2007-07-13 12.925 246,534,744 -5,549,701 1.00% 3,186,359,578
2007-07-16 2007-07-12 12.955 252,084,445 -3,131,335 1.02% 3,265,844,517
2007-07-13 2007-07-11 13.263 255,215,780 -13,162,262 1.03% 3,384,949,191
2007-07-12 2007-07-10 13.448 268,378,042 -45,394,420 1.09% 3,609,073,925
2007-07-11 2007-07-09 12.617 313,772,462 -10,054,000 1.27% 3,958,822,618
2007-07-10 2007-07-06 12.309 323,826,462 +8,788,273 1.31% 3,986,021,960
2007-07-09 2007-07-05 12.248 315,038,189 +7,690,877 1.28% 3,858,456,737
2007-07-06 2007-07-04 12.001 307,347,312 +193,027 1.24% 3,688,598,514
2007-07-05 2007-07-03 11.971 307,154,285 +6,341,440 1.24% 3,676,829,915
2007-07-04 2007-06-29 12.067 300,812,845 -4,000,283 1.22% 3,629,895,684
2007-07-03 2007-06-28 12.191 304,813,128 +5,099,636 1.23% 3,716,086,174
2007-06-29 2007-06-27 12.222 299,713,492 +618,320 1.23% 3,663,235,893
2007-06-28 2007-06-26 12.129 299,095,172 -1,981,324 1.22% 3,627,772,559
2007-06-27 2007-06-25 12.160 301,076,496 -2,637,651 1.23% 3,661,167,952
2007-06-26 2007-06-22 12.254 303,714,147 1.24% 3,721,579,368

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top