History of CCASS shareholding
Participant: KCG SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 7,000 | +0 | 0.00% | 29,400 |
| 2025-10-13 | 2025-10-09 | 4.190 | 7,000 | +0 | 0.00% | 29,330 |
| 2025-10-10 | 2025-10-08 | 4.160 | 7,000 | +0 | 0.00% | 29,120 |
| 2025-10-09 | 2025-10-06 | 4.200 | 7,000 | +0 | 0.00% | 29,400 |
| 2025-10-08 | 2025-10-03 | 4.230 | 7,000 | +0 | 0.00% | 29,610 |
| 2025-10-06 | 2025-10-02 | 4.260 | 7,000 | +0 | 0.00% | 29,820 |
| 2025-10-03 | 2025-09-30 | 4.260 | 7,000 | +0 | 0.00% | 29,820 |
| 2025-10-02 | 2025-09-29 | 4.230 | 7,000 | +0 | 0.00% | 29,610 |
| 2025-09-30 | 2025-09-26 | 4.200 | 7,000 | +0 | 0.00% | 29,400 |
| 2025-09-29 | 2025-09-25 | 4.170 | 7,000 | +0 | 0.00% | 29,190 |
| 2025-09-26 | 2025-09-24 | 4.270 | 7,000 | +0 | 0.00% | 29,890 |
| 2025-09-25 | 2025-09-23 | 4.280 | 7,000 | +0 | 0.00% | 29,960 |
| 2025-09-24 | 2025-09-22 | 4.280 | 7,000 | +0 | 0.00% | 29,960 |
| 2025-09-23 | 2025-09-19 | 4.330 | 7,000 | +0 | 0.00% | 30,310 |
| 2025-09-22 | 2025-09-18 | 4.380 | 7,000 | +0 | 0.00% | 30,660 |
| 2025-09-19 | 2025-09-17 | 4.450 | 7,000 | +0 | 0.00% | 31,150 |
| 2025-09-18 | 2025-09-16 | 4.430 | 7,000 | +0 | 0.00% | 31,010 |
| 2025-09-17 | 2025-09-15 | 4.420 | 7,000 | +0 | 0.00% | 30,940 |
| 2025-09-16 | 2025-09-12 | 4.460 | 7,000 | +0 | 0.00% | 31,220 |
| 2025-09-15 | 2025-09-11 | 4.460 | 7,000 | +0 | 0.00% | 31,220 |
| 2025-09-12 | 2025-09-10 | 4.460 | 7,000 | +0 | 0.00% | 31,220 |
| 2025-09-11 | 2025-09-09 | 4.370 | 7,000 | +0 | 0.00% | 30,590 |
| 2025-09-10 | 2025-09-08 | 4.330 | 7,000 | +0 | 0.00% | 30,310 |
| 2025-09-09 | 2025-09-05 | 4.330 | 7,000 | +0 | 0.00% | 30,310 |
| 2025-09-08 | 2025-09-04 | 4.320 | 7,000 | +0 | 0.00% | 30,240 |
| 2025-09-05 | 2025-09-03 | 4.310 | 7,000 | +0 | 0.00% | 30,170 |
| 2025-09-04 | 2025-09-02 | 4.350 | 7,000 | +0 | 0.00% | 30,450 |
| 2025-09-03 | 2025-09-01 | 4.310 | 7,000 | +0 | 0.00% | 30,170 |
| 2025-09-02 | 2025-08-29 | 4.260 | 7,000 | +0 | 0.00% | 29,820 |
| 2025-09-01 | 2025-08-28 | 4.320 | 7,000 | +0 | 0.00% | 30,240 |
| 2025-08-29 | 2025-08-27 | 4.310 | 7,000 | +0 | 0.00% | 30,170 |
| 2025-08-28 | 2025-08-26 | 4.330 | 7,000 | +0 | 0.00% | 30,310 |
| 2025-08-27 | 2025-08-25 | 4.420 | 7,000 | +0 | 0.00% | 30,940 |
| 2025-08-26 | 2025-08-22 | 4.430 | 7,000 | +0 | 0.00% | 31,010 |
| 2025-08-25 | 2025-08-21 | 4.420 | 7,000 | +0 | 0.00% | 30,940 |
| 2025-08-22 | 2025-08-20 | 4.430 | 7,000 | +0 | 0.00% | 31,010 |
| 2025-08-21 | 2025-08-19 | 4.390 | 7,000 | +0 | 0.00% | 30,730 |
| 2025-08-20 | 2025-08-18 | 4.390 | 7,000 | +0 | 0.00% | 30,730 |
| 2025-08-19 | 2025-08-15 | 4.450 | 7,000 | +0 | 0.00% | 31,150 |
| 2025-08-18 | 2025-08-14 | 4.540 | 7,000 | +0 | 0.00% | 31,780 |
| 2025-08-15 | 2025-08-13 | 4.600 | 7,000 | +0 | 0.00% | 32,200 |
| 2025-08-14 | 2025-08-12 | 4.550 | 7,000 | +0 | 0.00% | 31,850 |
| 2025-08-13 | 2025-08-11 | 4.540 | 7,000 | +0 | 0.00% | 31,780 |
| 2025-08-12 | 2025-08-08 | 4.570 | 7,000 | +0 | 0.00% | 31,990 |
| 2025-08-11 | 2025-08-07 | 4.590 | 7,000 | +0 | 0.00% | 32,130 |
| 2025-08-08 | 2025-08-06 | 4.530 | 7,000 | +0 | 0.00% | 31,710 |
| 2025-08-07 | 2025-08-05 | 4.600 | 7,000 | +0 | 0.00% | 32,200 |
| 2025-08-06 | 2025-08-04 | 4.540 | 7,000 | +0 | 0.00% | 31,780 |
| 2025-08-05 | 2025-08-01 | 4.510 | 7,000 | +0 | 0.00% | 31,570 |
| 2025-08-04 | 2025-07-31 | 4.540 | 7,000 | +0 | 0.00% | 31,780 |
| 2025-08-01 | 2025-07-30 | 4.580 | 7,000 | +0 | 0.00% | 32,060 |
| 2025-07-31 | 2025-07-29 | 4.620 | 7,000 | +0 | 0.00% | 32,340 |
| 2025-07-30 | 2025-07-28 | 4.660 | 7,000 | +0 | 0.00% | 32,620 |
| 2025-07-29 | 2025-07-25 | 4.670 | 7,000 | +0 | 0.00% | 32,690 |
| 2025-07-28 | 2025-07-24 | 4.730 | 7,000 | +0 | 0.00% | 33,110 |
| 2025-07-25 | 2025-07-23 | 4.740 | 7,000 | +0 | 0.00% | 33,180 |
| 2025-07-24 | 2025-07-22 | 4.670 | 7,000 | +0 | 0.00% | 32,690 |
| 2025-07-23 | 2025-07-21 | 4.660 | 7,000 | +0 | 0.00% | 32,620 |
| 2025-07-22 | 2025-07-18 | 4.690 | 7,000 | +0 | 0.00% | 32,830 |
| 2025-07-21 | 2025-07-17 | 4.640 | 7,000 | +0 | 0.00% | 32,480 |
| 2025-07-18 | 2025-07-16 | 4.700 | 7,000 | +0 | 0.00% | 32,900 |
| 2025-07-17 | 2025-07-15 | 4.690 | 7,000 | +0 | 0.00% | 32,830 |
| 2025-07-16 | 2025-07-14 | 4.710 | 7,000 | +0 | 0.00% | 32,970 |
| 2025-07-15 | 2025-07-11 | 4.690 | 7,000 | +0 | 0.00% | 32,830 |
| 2025-07-14 | 2025-07-10 | 4.710 | 7,000 | +0 | 0.00% | 32,970 |
| 2025-07-11 | 2025-07-09 | 4.650 | 7,000 | +0 | 0.00% | 32,550 |
| 2025-07-10 | 2025-07-08 | 4.680 | 7,000 | +0 | 0.00% | 32,760 |
| 2025-07-09 | 2025-07-07 | 4.650 | 7,000 | +0 | 0.00% | 32,550 |
| 2025-07-08 | 2025-07-04 | 4.580 | 7,000 | +0 | 0.00% | 32,060 |
| 2025-07-07 | 2025-07-03 | 4.610 | 7,000 | +0 | 0.00% | 32,270 |
| 2025-07-04 | 2025-07-02 | 4.630 | 7,000 | +0 | 0.00% | 32,410 |
| 2025-07-03 | 2025-06-30 | 4.560 | 7,000 | +0 | 0.00% | 31,920 |
| 2025-07-02 | 2025-06-27 | 4.670 | 7,000 | +0 | 0.00% | 32,690 |
| 2025-06-30 | 2025-06-26 | 4.740 | 7,000 | +0 | 0.00% | 33,180 |
| 2025-06-27 | 2025-06-25 | 4.760 | 7,000 | +0 | 0.00% | 33,320 |
| 2025-06-26 | 2025-06-24 | 4.690 | 7,000 | +0 | 0.00% | 32,830 |
| 2025-06-25 | 2025-06-23 | 4.610 | 7,000 | +0 | 0.00% | 32,270 |
| 2025-06-24 | 2025-06-20 | 4.540 | 7,000 | +0 | 0.00% | 31,780 |
| 2025-06-23 | 2025-06-19 | 4.470 | 7,000 | +0 | 0.00% | 31,290 |
| 2025-06-20 | 2025-06-18 | 4.590 | 7,000 | +0 | 0.00% | 32,130 |
| 2025-06-19 | 2025-06-17 | 4.570 | 7,000 | +0 | 0.00% | 31,990 |
| 2025-06-18 | 2025-06-16 | 4.610 | 7,000 | +0 | 0.00% | 32,270 |
| 2025-06-17 | 2025-06-13 | 4.570 | 7,000 | +0 | 0.00% | 31,990 |
| 2025-06-16 | 2025-06-12 | 4.650 | 7,000 | +0 | 0.00% | 32,550 |
| 2025-06-13 | 2025-06-11 | 4.700 | 7,000 | +0 | 0.00% | 32,900 |
| 2025-06-12 | 2025-06-10 | 4.650 | 7,000 | +0 | 0.00% | 32,550 |
| 2025-06-11 | 2025-06-09 | 4.620 | 7,000 | +0 | 0.00% | 32,340 |
| 2025-06-10 | 2025-06-06 | 4.570 | 7,000 | +0 | 0.00% | 31,990 |
| 2025-06-09 | 2025-06-05 | 4.610 | 7,000 | +0 | 0.00% | 32,270 |
| 2025-06-06 | 2025-06-04 | 4.590 | 7,000 | +0 | 0.00% | 32,130 |
| 2025-06-05 | 2025-06-03 | 4.620 | 7,000 | +0 | 0.00% | 32,340 |
| 2025-06-04 | 2025-06-02 | 4.500 | 7,000 | +0 | 0.00% | 31,500 |
| 2025-06-03 | 2025-05-30 | 4.560 | 7,000 | +0 | 0.00% | 31,920 |
| 2025-06-02 | 2025-05-29 | 4.630 | 7,000 | +0 | 0.00% | 32,410 |
| 2025-05-30 | 2025-05-28 | 4.610 | 7,000 | +0 | 0.00% | 32,270 |
| 2025-05-29 | 2025-05-27 | 4.630 | 7,000 | +0 | 0.00% | 32,410 |
| 2025-05-28 | 2025-05-26 | 4.620 | 7,000 | +0 | 0.00% | 32,340 |
| 2025-05-27 | 2025-05-23 | 4.680 | 7,000 | +0 | 0.00% | 32,760 |
| 2025-05-26 | 2025-05-22 | 4.680 | 7,000 | +0 | 0.00% | 32,760 |
| 2025-05-23 | 2025-05-21 | 4.690 | 7,000 | +0 | 0.00% | 32,830 |
| 2025-05-22 | 2025-05-20 | 4.680 | 7,000 | +0 | 0.00% | 32,760 |
| 2025-05-21 | 2025-05-19 | 4.640 | 7,000 | +0 | 0.00% | 32,480 |
| 2025-05-20 | 2025-05-16 | 4.670 | 7,000 | +0 | 0.00% | 32,690 |
| 2025-05-19 | 2025-05-15 | 4.680 | 7,000 | +0 | 0.00% | 32,760 |
| 2025-05-16 | 2025-05-14 | 4.710 | 7,000 | +0 | 0.00% | 32,970 |
| 2025-05-15 | 2025-05-13 | 4.600 | 7,000 | +0 | 0.00% | 32,200 |
| 2025-05-14 | 2025-05-12 | 4.580 | 7,000 | +0 | 0.00% | 32,060 |
| 2025-05-13 | 2025-05-09 | 4.520 | 7,000 | +0 | 0.00% | 31,640 |
| 2025-05-12 | 2025-05-08 | 4.490 | 7,000 | +0 | 0.00% | 31,430 |
| 2025-05-09 | 2025-05-07 | 4.450 | 7,000 | +0 | 0.00% | 31,150 |
| 2025-05-08 | 2025-05-06 | 4.390 | 7,000 | +0 | 0.00% | 30,730 |
| 2025-05-07 | 2025-05-02 | 4.340 | 7,000 | +0 | 0.00% | 30,380 |
| 2025-05-06 | 2025-04-30 | 4.340 | 7,000 | +0 | 0.00% | 30,380 |
| 2025-05-02 | 2025-04-29 | 4.360 | 7,000 | +0 | 0.00% | 30,520 |
| 2025-04-30 | 2025-04-28 | 4.410 | 7,000 | +0 | 0.00% | 30,870 |
| 2025-04-29 | 2025-04-25 | 4.340 | 7,000 | +0 | 0.00% | 30,380 |
| 2025-04-28 | 2025-04-24 | 4.330 | 7,000 | +0 | 0.00% | 30,310 |
| 2025-04-25 | 2025-04-23 | 4.330 | 7,000 | +0 | 0.00% | 30,310 |
| 2025-04-24 | 2025-04-22 | 4.300 | 7,000 | +0 | 0.00% | 30,100 |
| 2025-04-23 | 2025-04-17 | 4.575 | 7,000 | +0 | 0.00% | 32,024 |
| 2025-04-22 | 2025-04-16 | 4.523 | 7,000 | +206 | 0.00% | 31,663 |
| 2025-04-17 | 2025-04-15 | 4.595 | 6,794 | +0 | 0.00% | 31,221 |
| 2025-04-16 | 2025-04-14 | 4.575 | 6,794 | +0 | 0.00% | 31,081 |
| 2025-04-15 | 2025-04-11 | 4.461 | 6,794 | +0 | 0.00% | 30,311 |
| 2025-04-14 | 2025-04-10 | 4.338 | 6,794 | +0 | 0.00% | 29,471 |
| 2025-04-11 | 2025-04-09 | 4.286 | 6,794 | +0 | 0.00% | 29,121 |
| 2025-04-10 | 2025-04-08 | 4.276 | 6,794 | +0 | 0.00% | 29,051 |
| 2025-04-09 | 2025-04-07 | 4.255 | 6,794 | +0 | 0.00% | 28,911 |
| 2025-04-08 | 2025-04-03 | 4.760 | 6,794 | +0 | 0.00% | 32,341 |
| 2025-04-07 | 2025-04-02 | 4.822 | 6,794 | +0 | 0.00% | 32,761 |
| 2025-04-03 | 2025-04-01 | 4.781 | 6,794 | +0 | 0.00% | 32,481 |
| 2025-04-02 | 2025-03-31 | 4.832 | 6,794 | +0 | 0.00% | 32,831 |
| 2025-04-01 | 2025-03-28 | 4.729 | 6,794 | +0 | 0.00% | 32,131 |
| 2025-03-31 | 2025-03-27 | 4.750 | 6,794 | +0 | 0.00% | 32,271 |
| 2025-03-28 | 2025-03-26 | 4.760 | 6,794 | +0 | 0.00% | 32,341 |
| 2025-03-27 | 2025-03-25 | 4.760 | 6,794 | +0 | 0.00% | 32,341 |
| 2025-03-26 | 2025-03-24 | 4.791 | 6,794 | +0 | 0.00% | 32,551 |
| 2025-03-25 | 2025-03-21 | 4.729 | 6,794 | +0 | 0.00% | 32,131 |
| 2025-03-24 | 2025-03-20 | 4.832 | 6,794 | +0 | 0.00% | 32,831 |
| 2025-03-21 | 2025-03-19 | 4.905 | 6,794 | +0 | 0.00% | 33,321 |
| 2025-03-20 | 2025-03-18 | 4.853 | 6,794 | +0 | 0.00% | 32,971 |
| 2025-03-19 | 2025-03-17 | 4.760 | 6,794 | +0 | 0.00% | 32,341 |
| 2025-03-18 | 2025-03-14 | 4.729 | 6,794 | +0 | 0.00% | 32,131 |
| 2025-03-17 | 2025-03-13 | 4.657 | 6,794 | +0 | 0.00% | 31,641 |
| 2025-03-14 | 2025-03-12 | 4.647 | 6,794 | +0 | 0.00% | 31,571 |
| 2025-03-13 | 2025-03-11 | 4.668 | 6,794 | +0 | 0.00% | 31,711 |
| 2025-03-12 | 2025-03-10 | 4.657 | 6,794 | +0 | 0.00% | 31,641 |
| 2025-03-11 | 2025-03-07 | 4.698 | 6,794 | +0 | 0.00% | 31,921 |
| 2025-03-10 | 2025-03-06 | 4.709 | 6,794 | +0 | 0.00% | 31,991 |
| 2025-03-07 | 2025-03-05 | 4.668 | 6,794 | +0 | 0.00% | 31,711 |
| 2025-03-06 | 2025-03-04 | 4.544 | 6,794 | +0 | 0.00% | 30,871 |
| 2025-03-05 | 2025-03-03 | 4.575 | 6,794 | +0 | 0.00% | 31,081 |
| 2025-03-04 | 2025-02-28 | 4.544 | 6,794 | +0 | 0.00% | 30,871 |
| 2025-03-03 | 2025-02-27 | 4.564 | 6,794 | +0 | 0.00% | 31,011 |
| 2025-02-28 | 2025-02-26 | 4.564 | 6,794 | +0 | 0.00% | 31,011 |
| 2025-02-27 | 2025-02-25 | 4.482 | 6,794 | +0 | 0.00% | 30,451 |
| 2025-02-26 | 2025-02-24 | 4.492 | 6,794 | +0 | 0.00% | 30,521 |
| 2025-02-25 | 2025-02-21 | 4.482 | 6,794 | +0 | 0.00% | 30,451 |
| 2025-02-24 | 2025-02-20 | 4.441 | 6,794 | +0 | 0.00% | 30,171 |
| 2025-02-21 | 2025-02-19 | 4.451 | 6,794 | +0 | 0.00% | 30,241 |
| 2025-02-20 | 2025-02-18 | 4.461 | 6,794 | +0 | 0.00% | 30,311 |
| 2025-02-19 | 2025-02-17 | 4.431 | 6,794 | +0 | 0.00% | 30,101 |
| 2025-02-18 | 2025-02-14 | 4.389 | 6,794 | +0 | 0.00% | 29,821 |
| 2025-02-17 | 2025-02-13 | 4.348 | 6,794 | +0 | 0.00% | 29,541 |
| 2025-02-14 | 2025-02-12 | 4.348 | 6,794 | +0 | 0.00% | 29,541 |
| 2025-02-13 | 2025-02-11 | 4.255 | 6,794 | +0 | 0.00% | 28,911 |
| 2025-02-12 | 2025-02-10 | 4.245 | 6,794 | +0 | 0.00% | 28,841 |
| 2025-02-11 | 2025-02-07 | 4.194 | 6,794 | +0 | 0.00% | 28,491 |
| 2025-02-10 | 2025-02-06 | 4.224 | 6,794 | +0 | 0.00% | 28,701 |
| 2025-02-07 | 2025-02-05 | 4.194 | 6,794 | +0 | 0.00% | 28,491 |
| 2025-02-06 | 2025-02-04 | 4.214 | 6,794 | +0 | 0.00% | 28,631 |
| 2025-02-05 | 2025-02-03 | 4.132 | 6,794 | +0 | 0.00% | 28,071 |
| 2025-02-04 | 2025-01-28 | 4.142 | 6,794 | +0 | 0.00% | 28,141 |
| 2025-02-03 | 2025-01-24 | 4.121 | 6,794 | +0 | 0.00% | 28,001 |
| 2025-01-27 | 2025-01-23 | 4.080 | 6,794 | +0 | 0.00% | 27,721 |
| 2025-01-24 | 2025-01-22 | 4.008 | 6,794 | +0 | 0.00% | 27,231 |
| 2025-01-23 | 2025-01-21 | 4.049 | 6,794 | +0 | 0.00% | 27,511 |
| 2025-01-22 | 2025-01-20 | 4.018 | 6,794 | +0 | 0.00% | 27,301 |
| 2025-01-21 | 2025-01-17 | 3.998 | 6,794 | +0 | 0.00% | 27,161 |
| 2025-01-20 | 2025-01-16 | 4.018 | 6,794 | +0 | 0.00% | 27,301 |
| 2025-01-17 | 2025-01-15 | 3.967 | 6,794 | +0 | 0.00% | 26,951 |
| 2025-01-16 | 2025-01-14 | 3.895 | 6,794 | +0 | 0.00% | 26,461 |
| 2025-01-15 | 2025-01-13 | 3.874 | 6,794 | +0 | 0.00% | 26,321 |
| 2025-01-14 | 2025-01-10 | 4.137 | 6,794 | +0 | 0.00% | 28,107 |
| 2025-01-13 | 2025-01-09 | 4.158 | 6,794 | +229 | 0.00% | 28,252 |
| 2025-01-10 | 2025-01-08 | 4.190 | 6,565 | +0 | 0.00% | 27,510 |
| 2025-01-09 | 2025-01-07 | 4.180 | 6,565 | +0 | 0.00% | 27,440 |
| 2025-01-08 | 2025-01-06 | 4.190 | 6,565 | +0 | 0.00% | 27,510 |
| 2025-01-07 | 2025-01-03 | 4.190 | 6,565 | +0 | 0.00% | 27,510 |
| 2025-01-06 | 2025-01-02 | 4.158 | 6,565 | +0 | 0.00% | 27,300 |
| 2025-01-03 | 2024-12-31 | 4.233 | 6,565 | +0 | 0.00% | 27,790 |
| 2025-01-02 | 2024-12-27 | 4.201 | 6,565 | +0 | 0.00% | 27,580 |
| 2024-12-30 | 2024-12-24 | 4.222 | 6,565 | +0 | 0.00% | 27,720 |
| 2024-12-27 | 2024-12-20 | 4.041 | 6,565 | +0 | 0.00% | 26,530 |
| 2024-12-23 | 2024-12-19 | 4.052 | 6,565 | +0 | 0.00% | 26,600 |
| 2024-12-20 | 2024-12-18 | 4.073 | 6,565 | +0 | 0.00% | 26,740 |
| 2024-12-19 | 2024-12-17 | 4.062 | 6,565 | +0 | 0.00% | 26,670 |
| 2024-12-18 | 2024-12-16 | 4.084 | 6,565 | +0 | 0.00% | 26,810 |
| 2024-12-17 | 2024-12-13 | 4.052 | 6,565 | +0 | 0.00% | 26,600 |
| 2024-12-16 | 2024-12-12 | 4.148 | 6,565 | +0 | 0.00% | 27,230 |
| 2024-12-13 | 2024-12-11 | 4.073 | 6,565 | +0 | 0.00% | 26,740 |
| 2024-12-12 | 2024-12-10 | 4.105 | 6,565 | +0 | 0.00% | 26,950 |
| 2024-12-11 | 2024-12-09 | 4.084 | 6,565 | +0 | 0.00% | 26,810 |
| 2024-12-10 | 2024-12-06 | 3.966 | 6,565 | +0 | 0.00% | 26,040 |
| 2024-12-09 | 2024-12-05 | 3.924 | 6,565 | +0 | 0.00% | 25,760 |
| 2024-12-06 | 2024-12-04 | 3.956 | 6,565 | +0 | 0.00% | 25,970 |
| 2024-12-05 | 2024-12-03 | 3.956 | 6,565 | +0 | 0.00% | 25,970 |
| 2024-12-04 | 2024-12-02 | 3.881 | 6,565 | +0 | 0.00% | 25,480 |
| 2024-12-03 | 2024-11-29 | 3.849 | 6,565 | +0 | 0.00% | 25,270 |
| 2024-12-02 | 2024-11-28 | 3.817 | 6,565 | +0 | 0.00% | 25,060 |
| 2024-11-29 | 2024-11-27 | 3.860 | 6,565 | +0 | 0.00% | 25,340 |
| 2024-11-28 | 2024-11-26 | 3.849 | 6,565 | +0 | 0.00% | 25,270 |
| 2024-11-27 | 2024-11-25 | 3.870 | 6,565 | +0 | 0.00% | 25,410 |
| 2024-11-26 | 2024-11-22 | 3.860 | 6,565 | +0 | 0.00% | 25,340 |
| 2024-11-25 | 2024-11-21 | 3.913 | 6,565 | +0 | 0.00% | 25,690 |
| 2024-11-22 | 2024-11-20 | 3.945 | 6,565 | +0 | 0.00% | 25,900 |
| 2024-11-21 | 2024-11-19 | 3.977 | 6,565 | +0 | 0.00% | 26,110 |
| 2024-11-20 | 2024-11-18 | 4.009 | 6,565 | +0 | 0.00% | 26,320 |
| 2024-11-19 | 2024-11-15 | 3.849 | 6,565 | +0 | 0.00% | 25,270 |
| 2024-11-18 | 2024-11-14 | 3.828 | 6,565 | +0 | 0.00% | 25,130 |
| 2024-11-15 | 2024-11-13 | 3.881 | 6,565 | +0 | 0.00% | 25,480 |
| 2024-11-14 | 2024-11-12 | 3.881 | 6,565 | +0 | 0.00% | 25,480 |
| 2024-11-13 | 2024-11-11 | 3.924 | 6,565 | +0 | 0.00% | 25,760 |
| 2024-11-12 | 2024-11-08 | 4.020 | 6,565 | +0 | 0.00% | 26,390 |
| 2024-11-11 | 2024-11-07 | 4.030 | 6,565 | +0 | 0.00% | 26,460 |
| 2024-11-08 | 2024-11-06 | 3.956 | 6,565 | +0 | 0.00% | 25,970 |
| 2024-11-07 | 2024-11-05 | 4.041 | 6,565 | +0 | 0.00% | 26,530 |
| 2024-11-06 | 2024-11-04 | 3.988 | 6,565 | +0 | 0.00% | 26,180 |
| 2024-11-05 | 2024-11-01 | 4.009 | 6,565 | +0 | 0.00% | 26,320 |
| 2024-11-04 | 2024-10-31 | 3.934 | 6,565 | +0 | 0.00% | 25,830 |
| 2024-11-01 | 2024-10-30 | 3.945 | 6,565 | +0 | 0.00% | 25,900 |
| 2024-10-31 | 2024-10-29 | 4.020 | 6,565 | +0 | 0.00% | 26,390 |
| 2024-10-30 | 2024-10-28 | 4.020 | 6,565 | +0 | 0.00% | 26,390 |
| 2024-10-29 | 2024-10-25 | 4.030 | 6,565 | +0 | 0.00% | 26,460 |
| 2024-10-28 | 2024-10-24 | 4.041 | 6,565 | +0 | 0.00% | 26,530 |
| 2024-10-25 | 2024-10-23 | 4.030 | 6,565 | +0 | 0.00% | 26,460 |
| 2024-10-24 | 2024-10-22 | 4.009 | 6,565 | +0 | 0.00% | 26,320 |
| 2024-10-23 | 2024-10-21 | 4.020 | 6,565 | +0 | 0.00% | 26,390 |
| 2024-10-22 | 2024-10-18 | 4.094 | 6,565 | +0 | 0.00% | 26,880 |
| 2024-10-21 | 2024-10-17 | 4.020 | 6,565 | +0 | 0.00% | 26,390 |
| 2024-10-18 | 2024-10-16 | 4.062 | 6,565 | +0 | 0.00% | 26,670 |
| 2024-10-17 | 2024-10-15 | 4.020 | 6,565 | +0 | 0.00% | 26,390 |
| 2024-10-16 | 2024-10-14 | 4.094 | 6,565 | +0 | 0.00% | 26,880 |
| 2024-10-15 | 2024-10-10 | 3.998 | 6,565 | +0 | 0.00% | 26,250 |
| 2024-10-14 | 2024-10-09 | 3.881 | 6,565 | +0 | 0.00% | 25,480 |
| 2024-10-10 | 2024-10-08 | 3.934 | 6,565 | +0 | 0.00% | 25,830 |
| 2024-10-09 | 2024-10-07 | 4.158 | 6,565 | +0 | 0.00% | 27,300 |
| 2024-10-08 | 2024-10-04 | 4.116 | 6,565 | +0 | 0.00% | 27,020 |
| 2024-10-07 | 2024-10-03 | 4.062 | 6,565 | +0 | 0.00% | 26,670 |
| 2024-10-04 | 2024-10-02 | 4.094 | 6,565 | +0 | 0.00% | 26,880 |
| 2024-10-03 | 2024-09-30 | 3.913 | 6,565 | +0 | 0.00% | 25,690 |
| 2024-10-02 | 2024-09-27 | 3.977 | 6,565 | +0 | 0.00% | 26,110 |
| 2024-09-30 | 2024-09-26 | 4.084 | 6,565 | +0 | 0.00% | 26,810 |
| 2024-09-27 | 2024-09-25 | 4.009 | 6,565 | +0 | 0.00% | 26,320 |
| 2024-09-26 | 2024-09-24 | 3.924 | 6,565 | -1,876 | 0.00% | 25,760 |
| 2024-07-08 | 2024-07-04 | 4.440 | 8,441 | +576 | 0.00% | 37,476 |
| 2023-07-06 | 2023-07-04 | 3.936 | 7,865 | +639 | 0.00% | 30,954 |
| 2022-07-07 | 2022-07-05 | 4.279 | 7,226 | +601 | 0.00% | 30,924 |
| 2022-05-25 | 2022-05-23 | 4.171 | 6,625 | -3,680 | 0.00% | 27,632 |
| 2021-05-27 | 2021-05-25 | 4.627 | 10,305 | +775 | 0.00% | 47,686 |
| 2021-03-29 | 2021-03-25 | 4.275 | 9,530 | -241,654 | 0.00% | 40,740 |
| 2020-12-16 | 2020-12-14 | 3.864 | 251,184 | -680 | 0.00% | 970,471 |
| 2020-12-07 | 2020-12-03 | 3.996 | 251,864 | +680 | 0.00% | 1,006,398 |
| 2020-09-15 | 2020-09-11 | 3.731 | 251,184 | -2,723 | 0.00% | 937,261 |
| 2020-09-14 | 2020-09-10 | 3.731 | 253,907 | +2,723 | 0.00% | 947,421 |
| 2020-07-07 | 2020-07-03 | 4.751 | 251,184 | +16,639 | 0.00% | 1,193,435 |
| 2019-05-23 | 2019-05-21 | 5.951 | 234,545 | +13,812 | 0.00% | 1,395,841 |
| 2018-07-05 | 2018-07-03 | 6.792 | 220,733 | +12,098 | 0.00% | 1,499,126 |
| 2018-05-03 | 2018-04-30 | 7.605 | 208,635 | -11,308 | 0.00% | 1,586,702 |
| 2018-04-30 | 2018-04-26 | 7.375 | 219,943 | +28,270 | 0.00% | 1,622,131 |
| 2018-03-06 | 2018-03-02 | 7.428 | 191,673 | +11,309 | 0.00% | 1,423,803 |
| 2017-10-19 | 2017-10-17 | 7.234 | 180,364 | +172,448 | 0.00% | 1,304,706 |
| 2017-10-09 | 2017-10-04 | 7.145 | 7,916 | +2,827 | 0.00% | 56,562 |
| 2017-07-06 | 2017-07-04 | 7.164 | 5,089 | +253 | 0.00% | 36,459 |
| 2016-08-19 | 2016-08-17 | 6.439 | 4,836 | -10,748 | 0.00% | 31,137 |
| 2016-07-28 | 2016-07-26 | 5.973 | 15,584 | -10,748 | 0.00% | 93,089 |
| 2016-06-21 | 2016-06-17 | 5.508 | 26,332 | +10,748 | 0.00% | 145,041 |
| 2016-06-16 | 2016-06-14 | 6.385 | 15,584 | +1,005 | 0.00% | 99,504 |
| 2016-06-10 | 2016-06-07 | 6.524 | 14,579 | -10,055 | 0.00% | 95,117 |
| 2016-06-08 | 2016-06-06 | 6.465 | 24,634 | +10,055 | 0.00% | 159,249 |
| 2016-05-26 | 2016-05-24 | 6.027 | 14,579 | +10,054 | 0.00% | 87,867 |
| 2015-06-25 | 2015-06-23 | 11.239 | 4,525 | +201 | 0.00% | 50,859 |
| 2015-04-22 | 2015-04-20 | 10.906 | 4,324 | +961 | 0.00% | 47,159 |
| 2015-01-29 | 2015-01-27 | 9.241 | 3,363 | -24,023 | 0.00% | 31,079 |
| 2015-01-28 | 2015-01-26 | 9.429 | 27,386 | -24,022 | 0.00% | 258,213 |
| 2015-01-27 | 2015-01-23 | 9.408 | 51,408 | -24,023 | 0.00% | 483,639 |
| 2015-01-26 | 2015-01-22 | 9.283 | 75,431 | -48,045 | 0.00% | 700,223 |
| 2015-01-22 | 2015-01-20 | 8.929 | 123,476 | +120,113 | 0.00% | 1,102,533 |
| 2014-12-11 | 2014-12-09 | 8.638 | 3,363 | -461,232 | 0.00% | 29,049 |
| 2014-12-10 | 2014-12-08 | 8.992 | 464,595 | +360,337 | 0.00% | 4,177,439 |
| 2014-12-09 | 2014-12-05 | 8.596 | 104,258 | +96,090 | 0.00% | 896,213 |
| 2014-12-08 | 2014-12-04 | 8.659 | 8,168 | -360,337 | 0.00% | 70,723 |
| 2014-12-05 | 2014-12-03 | 8.388 | 368,505 | +365,142 | 0.00% | 3,091,009 |
| 2014-08-15 | 2014-08-13 | 7.722 | 3,363 | -69,665 | 0.00% | 25,969 |
| 2014-08-06 | 2014-08-04 | 7.680 | 73,028 | +69,665 | 0.00% | 560,877 |
| 2014-06-19 | 2014-06-17 | 8.337 | 3,363 | +223 | 0.00% | 28,038 |
| 2014-03-31 | 2014-03-27 | 7.468 | 3,140 | -8,972 | 0.00% | 23,449 |
| 2014-03-18 | 2014-03-14 | 6.933 | 12,112 | +8,972 | 0.00% | 83,969 |
| 2013-12-04 | 2013-12-02 | 8.404 | 3,140 | -8,972 | 0.00% | 26,388 |
| 2013-12-02 | 2013-11-28 | 8.292 | 12,112 | -8,972 | 0.00% | 100,438 |
| 2013-09-05 | 2013-09-03 | 7.579 | 21,084 | -13,458 | 0.00% | 159,799 |
| 2013-08-20 | 2013-08-16 | 7.490 | 34,542 | -4,486 | 0.00% | 258,719 |
| 2013-06-27 | 2013-06-25 | 6.754 | 39,028 | +4,486 | 0.00% | 263,609 |
| 2013-06-17 | 2013-06-13 | 7.111 | 34,542 | +13,458 | 0.00% | 245,629 |
| 2013-06-07 | 2013-06-05 | 8.706 | 21,084 | +1,270 | 0.00% | 183,550 |
| 2012-12-10 | 2012-12-06 | 7.828 | 19,814 | -21,078 | 0.00% | 155,103 |
| 2012-10-31 | 2012-10-29 | 7.520 | 40,892 | -21,078 | 0.00% | 307,491 |
| 2012-06-06 | 2012-06-04 | 7.448 | 61,970 | +3,943 | 0.00% | 461,548 |
| 2012-05-17 | 2012-05-15 | 7.549 | 58,027 | +11,842 | 0.00% | 438,061 |
| 2011-12-20 | 2011-12-16 | 7.245 | 46,185 | -39,474 | 0.00% | 334,623 |
| 2011-12-13 | 2011-12-09 | 7.093 | 85,659 | +39,474 | 0.00% | 607,602 |
| 2011-09-01 | 2011-08-30 | 8.031 | 46,185 | -5,921 | 0.00% | 370,893 |
| 2011-08-29 | 2011-08-25 | 7.676 | 52,106 | +5,921 | 0.00% | 399,962 |
| 2011-08-11 | 2011-08-09 | 7.549 | 46,185 | +19,737 | 0.00% | 348,663 |
| 2011-08-05 | 2011-08-03 | 8.816 | 26,448 | +7,895 | 0.00% | 233,163 |
| 2011-07-14 | 2011-07-12 | 8.892 | 18,553 | +7,895 | 0.00% | 164,972 |
| 2011-06-10 | 2011-06-08 | 10.083 | 10,658 | +7,895 | 0.00% | 107,460 |
| 2011-06-02 | 2011-05-31 | 11.381 | 2,763 | +112 | 0.00% | 31,446 |
| 2010-12-09 | 2010-12-07 | 11.064 | 2,651 | -7,574 | 0.00% | 29,332 |
| 2010-11-25 | 2010-11-23 | 10.827 | 10,225 | +7,574 | 0.00% | 110,703 |
| 2010-11-22 | 2010-11-18 | 11.540 | 2,651 | -379 | 0.00% | 30,592 |
| 2010-11-05 | 2010-11-03 | 13.659 | 3,030 | +125 | 0.00% | 41,387 |
| 2010-10-21 | 2010-10-19 | 12.668 | 2,905 | -1,089 | 0.00% | 36,799 |
| 2010-09-01 | 2010-08-30 | 10.960 | 3,994 | +1,089 | 0.00% | 43,775 |
| 2010-08-04 | 2010-08-02 | 11.566 | 2,905 | -1,089 | 0.00% | 33,599 |
| 2010-08-02 | 2010-07-29 | 11.346 | 3,994 | -364 | 0.00% | 45,315 |
| 2010-07-29 | 2010-07-27 | 11.428 | 4,358 | +364 | 0.00% | 49,805 |
| 2010-07-19 | 2010-07-15 | 11.125 | 3,994 | +1,089 | 0.00% | 44,435 |
| 2010-05-27 | 2010-05-25 | 11.133 | 2,905 | +117 | 0.00% | 32,342 |
| 2010-03-17 | 2010-03-15 | 11.219 | 2,788 | -349 | 0.00% | 31,279 |
| 2009-11-18 | 2009-11-16 | 14.175 | 3,137 | -348 | 0.00% | 44,466 |
| 2009-10-28 | 2009-10-23 | 13.371 | 3,485 | -174,253 | 0.00% | 46,599 |
| 2009-09-18 | 2009-09-16 | 12.625 | 177,738 | -313,655 | 0.00% | 2,244,002 |
| 2009-09-10 | 2009-09-08 | 12.023 | 491,393 | -104,552 | 0.00% | 5,907,901 |
| 2009-09-09 | 2009-09-07 | 11.765 | 595,945 | -348,505 | 0.00% | 7,011,004 |
| 2009-07-27 | 2009-07-23 | 10.875 | 944,450 | -349 | 0.00% | 10,270,897 |
| 2009-07-14 | 2009-07-10 | 10.100 | 944,799 | -6,970 | 0.00% | 9,542,722 |
| 2009-06-19 | 2009-06-17 | 11.229 | 951,769 | -27,880 | 0.00% | 10,687,595 |
| 2009-06-18 | 2009-06-16 | 11.140 | 979,649 | +38,409 | 0.00% | 10,912,893 |
| 2009-06-02 | 2009-05-29 | 10.393 | 941,240 | -335 | 0.00% | 9,782,282 |
| 2009-06-01 | 2009-05-27 | 9.646 | 941,575 | -334 | 0.00% | 9,082,764 |
| 2009-05-29 | 2009-05-26 | 8.810 | 941,909 | +334 | 0.00% | 8,298,346 |
| 2009-01-02 | 2008-12-29 | 6.630 | 941,575 | -3,348 | 0.00% | 6,242,642 |
| 2008-11-25 | 2008-11-21 | 6.391 | 944,923 | -11,719 | 0.00% | 6,039,080 |
| 2008-11-24 | 2008-11-20 | 6.033 | 956,642 | +11,384 | 0.00% | 5,771,137 |
| 2008-10-31 | 2008-10-29 | 6.033 | 945,258 | -10,045 | 0.00% | 5,702,461 |
| 2008-10-29 | 2008-10-27 | 5.107 | 955,303 | +10,045 | 0.00% | 4,878,629 |
| 2008-07-22 | 2008-07-18 | 10.124 | 945,258 | -670 | 0.00% | 9,569,971 |
| 2008-07-18 | 2008-07-16 | 9.885 | 945,928 | +670 | 0.00% | 9,350,754 |
| 2008-07-02 | 2008-06-27 | 10.274 | 945,258 | +10,045 | 0.00% | 9,711,121 |
| 2008-06-19 | 2008-06-17 | 11.694 | 935,213 | +27,594 | 0.00% | 10,936,075 |
| 2008-05-19 | 2008-05-15 | 12.494 | 907,619 | -3,250 | 0.00% | 11,339,580 |
| 2008-05-16 | 2008-05-14 | 12.371 | 910,869 | -16,248 | 0.00% | 11,268,065 |
| 2008-05-13 | 2008-05-08 | 12.124 | 927,117 | +3,250 | 0.00% | 11,240,823 |
| 2008-02-25 | 2008-02-21 | 10.032 | 923,867 | -16,248 | 0.00% | 9,268,179 |
| 2008-02-21 | 2008-02-19 | 10.155 | 940,115 | +16,248 | 0.00% | 9,546,898 |
| 2008-02-15 | 2008-02-13 | 9.447 | 923,867 | -6,499 | 0.00% | 8,728,009 |
| 2008-02-13 | 2008-02-11 | 9.293 | 930,366 | -9,749 | 0.00% | 8,646,257 |
| 2008-02-12 | 2008-02-06 | 9.724 | 940,115 | +16,248 | 0.00% | 9,141,878 |
| 2008-01-25 | 2008-01-23 | 10.247 | 923,867 | -9,749 | 0.00% | 9,467,189 |
| 2008-01-21 | 2008-01-17 | 10.586 | 933,616 | +3,250 | 0.00% | 9,883,120 |
| 2008-01-18 | 2008-01-16 | 10.186 | 930,366 | +6,499 | 0.00% | 9,476,527 |
| 2007-12-19 | 2007-12-17 | 11.755 | 923,867 | +64,992 | 0.00% | 10,860,259 |
| 2007-12-14 | 2007-12-12 | 12.432 | 858,875 | +324,962 | 0.00% | 10,677,724 |
| 2007-12-12 | 2007-12-10 | 12.525 | 533,913 | +324,962 | 0.00% | 6,687,015 |
| 2007-12-05 | 2007-12-03 | 12.463 | 208,951 | +162,481 | 0.00% | 2,604,155 |
| 2007-11-26 | 2007-11-22 | 12.278 | 46,470 | +16,249 | 0.00% | 570,575 |
| 2007-11-23 | 2007-11-21 | 12.432 | 30,221 | -6,500 | 0.00% | 375,714 |
| 2007-11-22 | 2007-11-20 | 13.109 | 36,721 | +6,500 | 0.00% | 481,384 |
| 2007-11-08 | 2007-11-06 | 14.802 | 30,221 | +16,248 | 0.00% | 447,323 |
| 2007-10-05 | 2007-10-03 | 13.202 | 13,973 | -650 | 0.00% | 184,465 |
| 2007-09-25 | 2007-09-21 | 12.217 | 14,623 | -324,962 | 0.00% | 178,646 |
| 2007-09-13 | 2007-09-11 | 11.817 | 339,585 | -3,575 | 0.00% | 4,012,796 |
| 2007-09-03 | 2007-08-30 | 11.940 | 343,160 | +3,575 | 0.00% | 4,097,281 |
| 2007-08-31 | 2007-08-29 | 11.817 | 339,585 | +324,962 | 0.00% | 4,012,796 |
| 2007-08-06 | 2007-08-02 | 12.217 | 14,623 | -248,921 | 0.00% | 178,646 |
| 2007-07-30 | 2007-07-26 | 12.771 | 263,544 | -32,496 | 0.00% | 3,365,647 |
| 2007-07-27 | 2007-07-25 | 12.771 | 296,040 | -32,497 | 0.00% | 3,780,645 |
| 2007-07-13 | 2007-07-11 | 13.263 | 328,537 | +3,250 | 0.00% | 4,357,415 |
| 2007-07-11 | 2007-07-09 | 12.617 | 325,287 | -32,496 | 0.00% | 4,104,100 |
| 2007-07-10 | 2007-07-06 | 12.309 | 357,783 | +3,249 | 0.00% | 4,403,997 |
| 2007-07-03 | 2007-06-28 | 12.191 | 354,534 | +3,735 | 0.00% | 4,322,251 |
| 2007-06-26 | 2007-06-22 | 12.254 | 350,799 | 0.00% | 4,298,536 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy