History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINTECH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.200 0 +0
2025-10-13 2025-10-09 4.190 0 +0
2025-10-10 2025-10-08 4.160 0 +0
2025-10-09 2025-10-06 4.200 0 +0
2025-10-08 2025-10-03 4.230 0 +0
2025-10-06 2025-10-02 4.260 0 +0
2025-10-03 2025-09-30 4.260 0 +0
2025-10-02 2025-09-29 4.230 0 +0
2025-09-30 2025-09-26 4.200 0 +0
2025-09-29 2025-09-25 4.170 0 +0
2025-09-26 2025-09-24 4.270 0 +0
2025-09-25 2025-09-23 4.280 0 +0
2025-09-24 2025-09-22 4.280 0 +0
2025-09-23 2025-09-19 4.330 0 +0
2025-09-22 2025-09-18 4.380 0 +0
2025-09-19 2025-09-17 4.450 0 +0
2025-09-18 2025-09-16 4.430 0 +0
2025-09-17 2025-09-15 4.420 0 +0
2025-09-16 2025-09-12 4.460 0 +0
2025-09-15 2025-09-11 4.460 0 +0
2025-09-12 2025-09-10 4.460 0 +0
2025-09-11 2025-09-09 4.370 0 +0
2025-09-10 2025-09-08 4.330 0 +0
2025-09-09 2025-09-05 4.330 0 +0
2025-09-08 2025-09-04 4.320 0 +0
2025-09-05 2025-09-03 4.310 0 +0
2025-09-04 2025-09-02 4.350 0 +0
2025-09-03 2025-09-01 4.310 0 +0
2025-09-02 2025-08-29 4.260 0 +0
2025-09-01 2025-08-28 4.320 0 +0
2025-08-29 2025-08-27 4.310 0 +0
2025-08-28 2025-08-26 4.330 0 +0
2025-08-27 2025-08-25 4.420 0 +0
2025-08-26 2025-08-22 4.430 0 +0
2025-08-25 2025-08-21 4.420 0 +0
2025-08-22 2025-08-20 4.430 0 +0
2025-08-21 2025-08-19 4.390 0 +0
2025-08-20 2025-08-18 4.390 0 +0
2025-08-19 2025-08-15 4.450 0 +0
2025-08-18 2025-08-14 4.540 0 +0
2025-08-15 2025-08-13 4.600 0 +0
2025-08-14 2025-08-12 4.550 0 +0
2025-08-13 2025-08-11 4.540 0 +0
2025-08-12 2025-08-08 4.570 0 +0
2025-08-11 2025-08-07 4.590 0 +0
2025-08-08 2025-08-06 4.530 0 +0
2025-08-07 2025-08-05 4.600 0 +0
2025-08-06 2025-08-04 4.540 0 +0
2025-08-05 2025-08-01 4.510 0 +0
2025-08-04 2025-07-31 4.540 0 +0
2025-08-01 2025-07-30 4.580 0 +0
2025-07-31 2025-07-29 4.620 0 +0
2025-07-30 2025-07-28 4.660 0 +0
2025-07-29 2025-07-25 4.670 0 +0
2025-07-28 2025-07-24 4.730 0 +0
2025-07-25 2025-07-23 4.740 0 +0
2025-07-24 2025-07-22 4.670 0 +0
2025-07-23 2025-07-21 4.660 0 +0
2025-07-22 2025-07-18 4.690 0 +0
2025-07-21 2025-07-17 4.640 0 +0
2025-07-18 2025-07-16 4.700 0 +0
2025-07-17 2025-07-15 4.690 0 +0
2025-07-16 2025-07-14 4.710 0 +0
2025-07-15 2025-07-11 4.690 0 +0
2025-07-14 2025-07-10 4.710 0 +0
2025-07-11 2025-07-09 4.650 0 +0
2025-07-10 2025-07-08 4.680 0 +0
2025-07-09 2025-07-07 4.650 0 +0
2025-07-08 2025-07-04 4.580 0 +0
2025-07-07 2025-07-03 4.610 0 +0
2025-07-04 2025-07-02 4.630 0 +0
2025-07-03 2025-06-30 4.560 0 +0
2025-07-02 2025-06-27 4.670 0 +0
2025-06-30 2025-06-26 4.740 0 +0
2025-06-27 2025-06-25 4.760 0 +0
2025-06-26 2025-06-24 4.690 0 +0
2025-06-25 2025-06-23 4.610 0 +0
2025-06-24 2025-06-20 4.540 0 +0
2025-06-23 2025-06-19 4.470 0 +0
2025-06-20 2025-06-18 4.590 0 +0
2025-06-19 2025-06-17 4.570 0 +0
2025-06-18 2025-06-16 4.610 0 +0
2025-06-17 2025-06-13 4.570 0 +0
2025-06-16 2025-06-12 4.650 0 +0
2025-06-13 2025-06-11 4.700 0 +0
2025-06-12 2025-06-10 4.650 0 +0
2025-06-11 2025-06-09 4.620 0 +0
2025-06-10 2025-06-06 4.570 0 +0
2025-06-09 2025-06-05 4.610 0 +0
2025-06-06 2025-06-04 4.590 0 +0
2025-06-05 2025-06-03 4.620 0 +0
2025-06-04 2025-06-02 4.500 0 +0
2025-06-03 2025-05-30 4.560 0 +0
2025-06-02 2025-05-29 4.630 0 +0
2025-05-30 2025-05-28 4.610 0 +0
2025-05-29 2025-05-27 4.630 0 +0
2025-05-28 2025-05-26 4.620 0 +0
2025-05-27 2025-05-23 4.680 0 +0
2025-05-26 2025-05-22 4.680 0 +0
2025-05-23 2025-05-21 4.690 0 +0
2025-05-22 2025-05-20 4.680 0 +0
2025-05-21 2025-05-19 4.640 0 +0
2025-05-20 2025-05-16 4.670 0 +0
2025-05-19 2025-05-15 4.680 0 +0
2025-05-16 2025-05-14 4.710 0 +0
2025-05-15 2025-05-13 4.600 0 +0
2025-05-14 2025-05-12 4.580 0 +0
2025-05-13 2025-05-09 4.520 0 +0
2025-05-12 2025-05-08 4.490 0 +0
2025-05-09 2025-05-07 4.450 0 +0
2025-05-08 2025-05-06 4.390 0 +0
2025-05-07 2025-05-02 4.340 0 +0
2025-05-06 2025-04-30 4.340 0 +0
2025-05-02 2025-04-29 4.360 0 +0
2025-04-30 2025-04-28 4.410 0 +0
2025-04-29 2025-04-25 4.340 0 +0
2025-04-28 2025-04-24 4.330 0 +0
2025-04-25 2025-04-23 4.330 0 +0
2025-04-24 2025-04-22 4.300 0 +0
2025-04-23 2025-04-17 4.575 0 +0
2025-04-22 2025-04-16 4.523 0 +0
2025-04-17 2025-04-15 4.595 0 +0
2025-04-16 2025-04-14 4.575 0 +0
2025-04-15 2025-04-11 4.461 0 +0
2025-04-14 2025-04-10 4.338 0 +0
2025-04-11 2025-04-09 4.286 0 +0
2025-04-10 2025-04-08 4.276 0 +0
2025-04-09 2025-04-07 4.255 0 +0
2025-04-08 2025-04-03 4.760 0 +0
2025-04-07 2025-04-02 4.822 0 +0
2025-04-03 2025-04-01 4.781 0 +0
2025-04-02 2025-03-31 4.832 0 +0
2025-04-01 2025-03-28 4.729 0 +0
2025-03-31 2025-03-27 4.750 0 +0
2025-03-28 2025-03-26 4.760 0 +0
2025-03-27 2025-03-25 4.760 0 +0
2025-03-26 2025-03-24 4.791 0 +0
2025-03-25 2025-03-21 4.729 0 +0
2025-03-24 2025-03-20 4.832 0 +0
2025-03-21 2025-03-19 4.905 0 +0
2025-03-20 2025-03-18 4.853 0 +0
2025-03-19 2025-03-17 4.760 0 +0
2025-03-18 2025-03-14 4.729 0 +0
2025-03-17 2025-03-13 4.657 0 +0
2025-03-14 2025-03-12 4.647 0 +0
2025-03-13 2025-03-11 4.668 0 +0
2025-03-12 2025-03-10 4.657 0 +0
2025-03-11 2025-03-07 4.698 0 +0
2025-03-10 2025-03-06 4.709 0 +0
2025-03-07 2025-03-05 4.668 0 +0
2025-03-06 2025-03-04 4.544 0 +0
2025-03-05 2025-03-03 4.575 0 +0
2025-03-04 2025-02-28 4.544 0 +0
2025-03-03 2025-02-27 4.564 0 +0
2025-02-28 2025-02-26 4.564 0 +0
2025-02-27 2025-02-25 4.482 0 +0
2025-02-26 2025-02-24 4.492 0 +0
2025-02-25 2025-02-21 4.482 0 +0
2025-02-24 2025-02-20 4.441 0 +0
2025-02-21 2025-02-19 4.451 0 +0
2025-02-20 2025-02-18 4.461 0 +0
2025-02-19 2025-02-17 4.431 0 +0
2025-02-18 2025-02-14 4.389 0 +0
2025-02-17 2025-02-13 4.348 0 +0
2025-02-14 2025-02-12 4.348 0 +0
2025-02-13 2025-02-11 4.255 0 +0
2025-02-12 2025-02-10 4.245 0 +0
2025-02-11 2025-02-07 4.194 0 +0
2025-02-10 2025-02-06 4.224 0 +0
2025-02-07 2025-02-05 4.194 0 +0
2025-02-06 2025-02-04 4.214 0 +0
2025-02-05 2025-02-03 4.132 0 +0
2025-02-04 2025-01-28 4.142 0 +0
2025-02-03 2025-01-24 4.121 0 +0
2025-01-27 2025-01-23 4.080 0 +0
2025-01-24 2025-01-22 4.008 0 +0
2025-01-23 2025-01-21 4.049 0 +0
2025-01-22 2025-01-20 4.018 0 +0
2025-01-21 2025-01-17 3.998 0 +0
2025-01-20 2025-01-16 4.018 0 +0
2025-01-17 2025-01-15 3.967 0 +0
2025-01-16 2025-01-14 3.895 0 +0
2025-01-15 2025-01-13 3.874 0 +0
2025-01-14 2025-01-10 4.137 0 +0
2025-01-13 2025-01-09 4.158 0 +0
2025-01-10 2025-01-08 4.190 0 +0
2025-01-09 2025-01-07 4.180 0 +0
2025-01-08 2025-01-06 4.190 0 +0
2025-01-07 2025-01-03 4.190 0 +0
2025-01-06 2025-01-02 4.158 0 +0
2025-01-03 2024-12-31 4.233 0 +0
2025-01-02 2024-12-27 4.201 0 +0
2024-12-30 2024-12-24 4.222 0 +0
2024-12-27 2024-12-20 4.041 0 +0
2024-12-23 2024-12-19 4.052 0 +0
2024-12-20 2024-12-18 4.073 0 +0
2024-12-19 2024-12-17 4.062 0 +0
2024-12-18 2024-12-16 4.084 0 +0
2024-12-17 2024-12-13 4.052 0 +0
2024-12-16 2024-12-12 4.148 0 +0
2024-12-13 2024-12-11 4.073 0 +0
2024-12-12 2024-12-10 4.105 0 +0
2024-12-11 2024-12-09 4.084 0 +0
2024-12-10 2024-12-06 3.966 0 +0
2024-12-09 2024-12-05 3.924 0 +0
2024-12-06 2024-12-04 3.956 0 +0
2024-12-05 2024-12-03 3.956 0 +0
2024-12-04 2024-12-02 3.881 0 +0
2024-12-03 2024-11-29 3.849 0 +0
2024-12-02 2024-11-28 3.817 0 +0
2024-11-29 2024-11-27 3.860 0 +0
2024-11-28 2024-11-26 3.849 0 +0
2024-11-27 2024-11-25 3.870 0 +0
2024-11-26 2024-11-22 3.860 0 +0
2024-11-25 2024-11-21 3.913 0 +0
2024-11-22 2024-11-20 3.945 0 +0
2024-11-21 2024-11-19 3.977 0 +0
2024-11-20 2024-11-18 4.009 0 +0
2024-11-19 2024-11-15 3.849 0 +0
2024-11-18 2024-11-14 3.828 0 +0
2024-11-15 2024-11-13 3.881 0 +0
2024-11-14 2024-11-12 3.881 0 +0
2024-11-13 2024-11-11 3.924 0 +0
2024-11-12 2024-11-08 4.020 0 +0
2024-11-11 2024-11-07 4.030 0 +0
2024-11-08 2024-11-06 3.956 0 +0
2024-11-07 2024-11-05 4.041 0 +0
2024-11-06 2024-11-04 3.988 0 +0
2024-11-05 2024-11-01 4.009 0 +0
2024-11-04 2024-10-31 3.934 0 +0
2024-11-01 2024-10-30 3.945 0 +0
2024-10-31 2024-10-29 4.020 0 +0
2024-10-30 2024-10-28 4.020 0 +0
2024-10-29 2024-10-25 4.030 0 +0
2024-10-28 2024-10-24 4.041 0 +0
2024-10-25 2024-10-23 4.030 0 +0
2024-10-24 2024-10-22 4.009 0 +0
2024-10-23 2024-10-21 4.020 0 +0
2024-10-22 2024-10-18 4.094 0 +0
2024-10-21 2024-10-17 4.020 0 +0
2024-10-18 2024-10-16 4.062 0 +0
2024-10-17 2024-10-15 4.020 0 +0
2024-10-16 2024-10-14 4.094 0 +0
2024-10-15 2024-10-10 3.998 0 +0
2024-10-14 2024-10-09 3.881 0 +0
2024-10-10 2024-10-08 3.934 0 +0
2024-10-09 2024-10-07 4.158 0 +0
2024-10-08 2024-10-04 4.116 0 +0
2024-10-07 2024-10-03 4.062 0 +0
2024-10-04 2024-10-02 4.094 0 +0
2024-10-03 2024-09-30 3.913 0 +0
2024-10-02 2024-09-27 3.977 0 +0
2024-09-30 2024-09-26 4.084 0 +0
2024-09-27 2024-09-25 4.009 0 +0
2024-09-26 2024-09-24 3.924 0 +0
2024-09-25 2024-09-23 3.785 0 +0
2024-09-24 2024-09-20 3.732 0 +0
2024-09-23 2024-09-19 3.679 0 +0
2024-09-20 2024-09-17 3.689 0 +0
2024-09-19 2024-09-16 3.625 0 +0
2024-09-17 2024-09-13 3.593 0 +0
2024-09-16 2024-09-12 3.561 0 +0
2024-09-13 2024-09-11 3.508 0 +0
2024-09-12 2024-09-10 3.583 0 +0
2024-09-11 2024-09-09 3.561 0 +0
2024-09-10 2024-09-05 3.615 0 +0
2024-09-09 2024-09-04 3.657 0 +0
2024-09-05 2024-09-03 3.657 0 +0
2024-09-04 2024-09-02 3.732 0 +0
2024-09-03 2024-08-30 3.775 0 +0
2024-09-02 2024-08-29 3.775 0 +0
2024-08-30 2024-08-28 3.849 0 +0
2024-08-29 2024-08-27 3.892 0 +0
2024-08-28 2024-08-26 3.828 0 +0
2024-08-27 2024-08-23 3.807 0 +0
2024-08-26 2024-08-22 3.817 0 +0
2024-08-23 2024-08-21 3.775 0 +0
2024-08-22 2024-08-20 3.817 0 +0
2024-08-21 2024-08-19 3.785 0 +0
2024-08-20 2024-08-16 3.721 0 +0
2024-08-19 2024-08-15 3.668 0 +0
2024-08-16 2024-08-14 3.636 0 +0
2024-08-15 2024-08-13 3.636 0 +0
2024-08-14 2024-08-12 3.625 0 +0
2024-08-13 2024-08-09 3.583 0 +0
2024-08-12 2024-08-08 3.561 0 +0
2024-08-09 2024-08-07 3.551 0 +0
2024-08-08 2024-08-06 3.519 0 +0
2024-08-07 2024-08-05 3.529 0 +0
2024-08-06 2024-08-02 3.657 0 +0
2024-08-05 2024-08-01 3.657 0 +0
2024-08-02 2024-07-31 3.711 0 +0
2024-08-01 2024-07-30 3.668 0 +0
2024-07-31 2024-07-29 3.668 0 +0
2024-07-30 2024-07-26 3.604 0 +0
2024-07-29 2024-07-25 3.636 0 +0
2024-07-26 2024-07-24 3.679 0 +0
2024-07-25 2024-07-23 3.689 0 +0
2024-07-24 2024-07-22 3.647 0 +0
2024-07-23 2024-07-19 3.615 0 +0
2024-07-22 2024-07-18 3.679 0 +0
2024-07-19 2024-07-17 3.668 0 +0
2024-07-18 2024-07-16 3.711 0 +0
2024-07-17 2024-07-15 3.775 0 +0
2024-07-16 2024-07-12 3.828 0 +0
2024-07-15 2024-07-11 3.732 0 +0
2024-07-12 2024-07-10 3.700 0 +0
2024-07-11 2024-07-09 3.700 0 +0
2024-07-10 2024-07-08 3.732 0 +0
2024-07-09 2024-07-05 4.348 0 +0
2024-07-08 2024-07-04 4.440 0 +0
2024-07-05 2024-07-03 4.383 0 +0
2024-07-04 2024-07-02 4.417 0 +0
2024-07-03 2024-06-28 4.405 0 +0
2024-07-02 2024-06-27 4.348 0 +0
2024-06-28 2024-06-26 4.371 0 +0
2024-06-27 2024-06-25 4.394 0 +0
2024-06-26 2024-06-24 4.394 0 +0
2024-06-25 2024-06-21 4.348 0 +0
2024-06-24 2024-06-20 4.451 0 +0
2024-06-21 2024-06-19 4.485 0 +0
2024-06-20 2024-06-18 4.348 0 +0
2024-06-19 2024-06-17 4.325 0 +0
2024-06-18 2024-06-14 4.280 0 +0
2024-06-17 2024-06-13 4.268 0 +0
2024-06-14 2024-06-12 4.234 0 +0
2024-06-13 2024-06-11 4.257 0 +0
2024-06-12 2024-06-07 4.337 0 +0
2024-06-11 2024-06-06 4.302 0 +0
2024-06-07 2024-06-05 4.280 0 +0
2024-06-06 2024-06-04 4.257 0 +0
2024-06-05 2024-06-03 4.268 0 +0
2024-06-04 2024-05-31 4.234 0 +0
2024-06-03 2024-05-30 4.245 0 +0
2024-05-31 2024-05-29 4.325 0 +0
2024-05-30 2024-05-28 4.417 0 +0
2024-05-29 2024-05-27 4.428 0 +0
2024-05-28 2024-05-24 4.451 0 +0
2024-05-27 2024-05-23 4.474 0 +0
2024-05-24 2024-05-22 4.531 0 +0
2024-05-23 2024-05-21 4.531 0 +0
2024-05-22 2024-05-20 4.485 0 +0
2024-05-21 2024-05-17 4.417 0 +0
2024-05-20 2024-05-16 4.428 0 +0
2024-05-17 2024-05-14 4.222 0 +0
2024-05-16 2024-05-13 4.268 0 +0
2024-05-14 2024-05-10 4.280 0 +0
2024-05-13 2024-05-09 4.142 0 +0
2024-05-10 2024-05-08 4.096 0 +0
2024-05-09 2024-05-07 4.085 0 +0
2024-05-08 2024-05-06 4.062 0 +0
2024-05-07 2024-05-03 3.993 0 +0
2024-05-06 2024-05-02 3.982 0 +0
2024-05-03 2024-04-30 4.039 0 +0
2024-05-02 2024-04-29 4.154 0 +0
2024-04-30 2024-04-26 3.959 0 +0
2024-04-29 2024-04-25 3.993 0 +0
2024-04-26 2024-04-24 3.959 0 +0
2024-04-25 2024-04-23 3.936 0 +0
2024-04-24 2024-04-22 3.890 0 +0
2024-04-23 2024-04-19 3.845 0 +0
2024-04-22 2024-04-18 3.833 0 +0
2024-04-19 2024-04-17 3.753 0 +0
2024-04-18 2024-04-16 3.707 0 +0
2024-04-17 2024-04-15 3.730 0 +0
2024-04-16 2024-04-12 3.742 0 +0
2024-04-15 2024-04-11 3.799 0 +0
2024-04-12 2024-04-10 3.810 0 +0
2024-04-11 2024-04-09 3.753 0 +0
2024-04-10 2024-04-08 3.742 0 +0
2024-04-09 2024-04-05 3.707 0 +0
2024-04-08 2024-04-03 3.719 0 +0
2024-04-05 2024-04-02 3.765 0 +0
2024-04-03 2024-03-28 3.696 0 +0
2024-04-02 2024-03-27 3.719 0 +0
2024-03-28 2024-03-26 3.730 0 +0
2024-03-27 2024-03-25 3.707 0 +0
2024-03-26 2024-03-22 3.730 0 +0
2024-03-25 2024-03-21 3.765 0 +0
2024-03-22 2024-03-20 3.673 0 +0
2024-03-21 2024-03-19 3.639 0 +0
2024-03-20 2024-03-18 3.662 0 +0
2024-03-19 2024-03-15 3.673 0 +0
2024-03-18 2024-03-14 3.685 0 +0
2024-03-15 2024-03-13 3.662 0 +0
2024-03-14 2024-03-12 3.696 0 +0
2024-03-13 2024-03-11 3.662 0 +0
2024-03-12 2024-03-08 3.627 0 +0
2024-03-11 2024-03-07 3.559 0 +0
2024-03-08 2024-03-06 3.547 0 +0
2024-03-07 2024-03-05 3.490 0 +0
2024-03-06 2024-03-04 3.524 0 +0
2024-03-05 2024-03-01 3.524 0 +0
2024-03-04 2024-02-29 3.524 0 +0
2024-03-01 2024-02-28 3.536 0 +0
2024-02-29 2024-02-27 3.582 0 +0
2024-02-28 2024-02-26 3.559 0 +0
2024-02-27 2024-02-23 3.616 0 +0
2024-02-26 2024-02-22 3.604 0 +0
2024-02-23 2024-02-21 3.570 0 +0
2024-02-22 2024-02-20 3.513 0 +0
2024-02-21 2024-02-19 3.467 0 +0
2024-02-20 2024-02-16 3.444 0 +0
2024-02-19 2024-02-15 3.421 0 +0
2024-02-16 2024-02-14 3.387 0 +0
2024-02-15 2024-02-09 3.364 0 +0
2024-02-14 2024-02-07 3.444 0 +0
2024-02-08 2024-02-06 3.456 0 +0
2024-02-07 2024-02-05 3.330 0 +0
2024-02-06 2024-02-02 3.330 0 +0
2024-02-05 2024-02-01 3.353 0 +0
2024-02-02 2024-01-31 3.364 0 +0
2024-02-01 2024-01-30 3.376 0 +0
2024-01-31 2024-01-29 3.421 0 +0
2024-01-30 2024-01-26 3.398 0 +0
2024-01-29 2024-01-25 3.421 0 +0
2024-01-26 2024-01-24 3.364 0 +0
2024-01-25 2024-01-23 3.250 0 +0
2024-01-24 2024-01-22 3.215 0 +0
2024-01-23 2024-01-19 3.295 0 +0
2024-01-22 2024-01-18 3.295 0 +0
2024-01-19 2024-01-17 3.250 0 +0
2024-01-18 2024-01-16 3.330 0 +0
2024-01-17 2024-01-15 3.353 0 +0
2024-01-16 2024-01-12 3.353 0 +0
2024-01-15 2024-01-11 3.353 0 +0
2024-01-12 2024-01-10 3.341 0 +0
2024-01-11 2024-01-09 3.364 0 +0
2024-01-10 2024-01-08 3.341 0 +0
2024-01-09 2024-01-05 3.398 0 +0
2024-01-08 2024-01-04 3.398 0 +0
2024-01-05 2024-01-03 3.376 0 +0
2024-01-04 2024-01-02 3.376 0 +0
2024-01-03 2023-12-29 3.410 0 +0
2024-01-02 2023-12-28 3.398 0 +0
2023-12-29 2023-12-27 3.364 0 +0
2023-12-28 2023-12-22 3.318 0 +0
2023-12-27 2023-12-21 3.318 0 +0
2023-12-22 2023-12-20 3.284 0 +0
2023-12-21 2023-12-19 3.307 0 +0
2023-12-20 2023-12-18 3.307 0 +0
2023-12-19 2023-12-15 3.341 0 +0
2023-12-18 2023-12-14 3.284 0 +0
2023-12-15 2023-12-13 3.261 0 +0
2023-12-14 2023-12-12 3.250 0 +0
2023-12-13 2023-12-11 3.215 0 +0
2023-12-12 2023-12-08 3.227 0 +0
2023-12-11 2023-12-07 3.227 0 +0
2023-12-08 2023-12-06 3.227 0 +0
2023-12-07 2023-12-05 3.215 0 +0
2023-12-06 2023-12-04 3.250 0 +0
2023-12-05 2023-12-01 3.238 0 +0
2023-12-04 2023-11-30 3.284 0 +0
2023-12-01 2023-11-29 3.250 0 +0
2023-11-30 2023-11-28 3.273 0 +0
2023-11-29 2023-11-27 3.295 0 +0
2023-11-28 2023-11-24 3.284 0 +0
2023-11-27 2023-11-23 3.318 0 +0
2023-11-24 2023-11-22 3.307 0 +0
2023-11-23 2023-11-21 3.307 0 +0
2023-11-22 2023-11-20 3.307 0 +0
2023-11-21 2023-11-17 3.238 0 +0
2023-11-20 2023-11-16 3.273 0 +0
2023-11-17 2023-11-15 3.295 0 +0
2023-11-16 2023-11-14 3.215 0 +0
2023-11-15 2023-11-13 3.215 0 +0
2023-11-14 2023-11-10 3.170 0 +0
2023-11-13 2023-11-09 3.192 0 +0
2023-11-10 2023-11-08 3.192 0 +0
2023-11-09 2023-11-07 3.192 0 +0
2023-11-08 2023-11-06 3.227 0 +0
2023-11-07 2023-11-03 3.215 0 +0
2023-11-06 2023-11-02 3.204 0 +0
2023-11-03 2023-11-01 3.170 0 +0
2023-11-02 2023-10-31 3.135 0 +0
2023-11-01 2023-10-30 3.124 0 +0
2023-10-31 2023-10-27 3.158 0 +0
2023-10-30 2023-10-26 3.112 0 +0
2023-10-27 2023-10-25 3.101 0 +0
2023-10-26 2023-10-24 3.112 0 +0
2023-10-25 2023-10-20 3.147 0 +0
2023-10-24 2023-10-19 3.158 0 +0
2023-10-20 2023-10-18 3.227 0 +0
2023-10-19 2023-10-17 3.250 0 +0
2023-10-18 2023-10-16 3.204 0 +0
2023-10-17 2023-10-13 3.215 0 +0
2023-10-16 2023-10-12 3.261 0 +0
2023-10-13 2023-10-11 3.135 0 +0
2023-10-12 2023-10-10 3.124 0 +0
2023-10-11 2023-10-09 3.124 0 +0
2023-10-10 2023-10-06 3.124 0 +0
2023-10-09 2023-10-05 3.055 0 +0
2023-10-06 2023-10-04 3.055 0 +0
2023-10-05 2023-10-03 3.044 0 +0
2023-10-04 2023-09-29 3.135 0 +0
2023-10-03 2023-09-28 3.078 0 +0
2023-09-29 2023-09-27 3.112 0 +0
2023-09-28 2023-09-26 3.090 0 +0
2023-09-27 2023-09-25 3.124 0 +0
2023-09-26 2023-09-22 3.158 0 +0
2023-09-25 2023-09-21 3.112 0 +0
2023-09-22 2023-09-20 3.124 0 +0
2023-09-21 2023-09-19 3.147 0 +0
2023-09-20 2023-09-18 3.112 0 +0
2023-09-19 2023-09-15 3.124 0 +0
2023-09-18 2023-09-14 3.090 0 +0
2023-09-15 2023-09-13 3.067 0 +0
2023-09-14 2023-09-12 3.067 0 +0
2023-09-13 2023-09-11 3.078 0 +0
2023-09-12 2023-09-07 3.078 0 +0
2023-09-11 2023-09-06 3.101 0 +0
2023-09-07 2023-09-05 3.067 0 +0
2023-09-06 2023-09-04 3.124 0 +0
2023-09-05 2023-08-31 3.044 0 +0
2023-09-04 2023-08-30 3.090 0 +0
2023-08-31 2023-08-29 3.101 0 +0
2023-08-30 2023-08-28 3.044 0 +0
2023-08-29 2023-08-25 3.021 0 +0
2023-08-28 2023-08-24 3.009 0 +0
2023-08-25 2023-08-23 2.998 0 +0
2023-08-24 2023-08-22 2.987 0 +0
2023-08-23 2023-08-21 2.975 0 +0
2023-08-22 2023-08-18 3.021 0 +0
2023-08-21 2023-08-17 3.032 0 +0
2023-08-18 2023-08-16 3.044 0 +0
2023-08-17 2023-08-15 3.090 0 +0
2023-08-16 2023-08-14 3.101 0 +0
2023-08-15 2023-08-11 3.158 0 +0
2023-08-14 2023-08-10 3.192 0 +0
2023-08-11 2023-08-09 3.192 0 +0
2023-08-10 2023-08-08 3.170 0 +0
2023-08-09 2023-08-07 3.192 0 +0
2023-08-08 2023-08-04 3.181 0 +0
2023-08-07 2023-08-03 3.215 0 +0
2023-08-04 2023-08-02 3.215 0 +0
2023-08-03 2023-08-01 3.284 0 +0
2023-08-02 2023-07-31 3.307 0 +0
2023-08-01 2023-07-28 3.273 0 +0
2023-07-31 2023-07-27 3.238 0 +0
2023-07-28 2023-07-26 3.192 0 +0
2023-07-27 2023-07-25 3.227 0 +0
2023-07-26 2023-07-24 3.124 0 +0
2023-07-25 2023-07-21 3.181 0 +0
2023-07-24 2023-07-20 3.147 0 +0
2023-07-21 2023-07-19 3.135 0 +0
2023-07-20 2023-07-18 3.158 0 +0
2023-07-19 2023-07-14 3.204 0 +0
2023-07-18 2023-07-13 3.158 0 +0
2023-07-14 2023-07-12 3.135 0 +0
2023-07-13 2023-07-11 3.135 0 +0
2023-07-12 2023-07-10 3.147 0 +0
2023-07-11 2023-07-07 3.158 0 +0
2023-07-10 2023-07-06 3.181 0 +0
2023-07-07 2023-07-05 3.861 0 +0
2023-07-06 2023-07-04 3.936 0 +0
2023-07-05 2023-07-03 3.973 0 +0
2023-07-04 2023-06-30 3.911 0 +0
2023-07-03 2023-06-29 3.898 0 +0
2023-06-30 2023-06-28 3.936 0 +0
2023-06-29 2023-06-27 3.923 0 +0
2023-06-28 2023-06-26 3.873 0 +0
2023-06-27 2023-06-23 3.873 0 +0
2023-06-26 2023-06-21 3.898 0 +0
2023-06-23 2023-06-20 3.923 0 +0
2023-06-21 2023-06-19 3.923 0 +0
2023-06-20 2023-06-16 3.911 0 +0
2023-06-19 2023-06-15 3.911 0 +0
2023-06-16 2023-06-14 3.873 0 +0
2023-06-15 2023-06-13 3.936 0 +0
2023-06-14 2023-06-12 3.936 0 +0
2023-06-13 2023-06-09 3.973 0 +0
2023-06-12 2023-06-08 3.948 0 +0
2023-06-09 2023-06-07 3.936 0 +0
2023-06-08 2023-06-06 3.898 0 +0
2023-06-07 2023-06-05 3.886 0 +0
2023-06-06 2023-06-02 3.861 0 +0
2023-06-05 2023-06-01 3.799 0 +0
2023-06-02 2023-05-31 3.824 0 +0
2023-06-01 2023-05-30 3.886 0 +0
2023-05-31 2023-05-29 3.911 0 +0
2023-05-30 2023-05-25 3.873 0 +0
2023-05-29 2023-05-24 3.948 0 +0
2023-05-25 2023-05-23 3.998 0 +0
2023-05-24 2023-05-22 4.073 0 +0
2023-05-23 2023-05-19 4.048 0 +0
2023-05-22 2023-05-18 4.098 0 +0
2023-05-19 2023-05-17 4.010 0 +0
2023-05-18 2023-05-16 4.073 0 +0
2023-05-17 2023-05-15 4.085 0 +0
2023-05-16 2023-05-12 3.998 0 +0
2023-05-15 2023-05-11 4.073 0 +0
2023-05-12 2023-05-10 4.073 0 +0
2023-05-11 2023-05-09 4.197 0 +0
2023-05-10 2023-05-08 4.259 0 +0
2023-05-09 2023-05-05 4.073 0 +0
2023-05-08 2023-05-04 4.035 0 +0
2023-05-05 2023-05-03 3.873 0 +0
2023-05-04 2023-05-02 3.923 0 +0
2023-05-03 2023-04-28 3.898 0 +0
2023-05-02 2023-04-27 3.911 0 +0
2023-04-28 2023-04-26 3.898 0 +0
2023-04-27 2023-04-25 3.911 0 +0
2023-04-26 2023-04-24 3.886 0 +0
2023-04-25 2023-04-21 3.898 0 +0
2023-04-24 2023-04-20 3.911 0 +0
2023-04-21 2023-04-19 3.911 0 +0
2023-04-20 2023-04-18 3.936 0 +0
2023-04-19 2023-04-17 3.923 0 +0
2023-04-18 2023-04-14 3.873 0 +0
2023-04-17 2023-04-13 3.861 0 +0
2023-04-14 2023-04-12 3.848 0 +0
2023-04-13 2023-04-11 3.824 0 +0
2023-04-12 2023-04-06 3.774 0 +0
2023-04-11 2023-04-04 3.774 0 +0
2023-04-06 2023-04-03 3.749 0 +0
2023-04-04 2023-03-31 3.749 0 +0
2023-04-03 2023-03-30 3.761 0 +0
2023-03-31 2023-03-29 3.786 0 +0
2023-03-30 2023-03-28 3.749 0 +0
2023-03-29 2023-03-27 3.711 0 +0
2023-03-28 2023-03-24 3.749 0 +0
2023-03-27 2023-03-23 3.786 0 +0
2023-03-24 2023-03-22 3.761 0 +0
2023-03-23 2023-03-21 3.724 0 +0
2023-03-22 2023-03-20 3.749 0 +0
2023-03-21 2023-03-17 3.749 0 +0
2023-03-20 2023-03-16 3.736 0 +0
2023-03-17 2023-03-15 3.711 0 +0
2023-03-16 2023-03-14 3.637 0 +0
2023-03-15 2023-03-13 3.687 0 +0
2023-03-14 2023-03-10 3.637 0 +0
2023-03-13 2023-03-09 3.687 0 +0
2023-03-10 2023-03-08 3.711 0 +0
2023-03-09 2023-03-07 3.749 0 +0
2023-03-08 2023-03-06 3.736 0 +0
2023-03-07 2023-03-03 3.724 0 +0
2023-03-06 2023-03-02 3.699 0 +0
2023-03-03 2023-03-01 3.662 0 +0
2023-03-02 2023-02-28 3.587 0 +0
2023-03-01 2023-02-27 3.612 0 +0
2023-02-28 2023-02-24 3.624 0 +0
2023-02-27 2023-02-23 3.649 0 +0
2023-02-24 2023-02-22 3.649 0 +0
2023-02-23 2023-02-21 3.674 0 +0
2023-02-22 2023-02-20 3.674 0 +0
2023-02-21 2023-02-17 3.649 0 +0
2023-02-20 2023-02-16 3.649 0 +0
2023-02-17 2023-02-15 3.649 0 +0
2023-02-16 2023-02-14 3.662 0 +0
2023-02-15 2023-02-13 3.662 0 +0
2023-02-14 2023-02-10 3.674 0 +0
2023-02-13 2023-02-09 3.711 0 +0
2023-02-10 2023-02-08 3.699 0 +0
2023-02-09 2023-02-07 3.687 0 +0
2023-02-08 2023-02-06 3.662 0 +0
2023-02-07 2023-02-03 3.711 0 +0
2023-02-06 2023-02-02 3.724 0 +0
2023-02-03 2023-02-01 3.736 0 +0
2023-02-02 2023-01-31 3.724 0 +0
2023-02-01 2023-01-30 3.749 0 +0
2023-01-31 2023-01-27 3.811 0 +0
2023-01-30 2023-01-26 3.774 0 +0
2023-01-27 2023-01-20 3.724 0 +0
2023-01-26 2023-01-19 3.687 0 +0
2023-01-20 2023-01-18 3.687 0 +0
2023-01-19 2023-01-17 3.699 0 +0
2023-01-18 2023-01-16 3.711 0 +0
2023-01-17 2023-01-13 3.687 0 +0
2023-01-16 2023-01-12 3.662 0 +0
2023-01-13 2023-01-11 3.637 0 +0
2023-01-12 2023-01-10 3.612 0 +0
2023-01-11 2023-01-09 3.624 0 +0
2023-01-10 2023-01-06 3.612 0 +0
2023-01-09 2023-01-05 3.587 0 +0
2023-01-06 2023-01-04 3.624 0 +0
2023-01-05 2023-01-03 3.562 0 +0
2023-01-04 2022-12-30 3.537 0 +0
2023-01-03 2022-12-29 3.537 0 +0
2022-12-30 2022-12-28 3.537 0 +0
2022-12-29 2022-12-23 3.462 0 +0
2022-12-28 2022-12-22 3.487 0 +0
2022-12-23 2022-12-21 3.437 0 +0
2022-12-22 2022-12-20 3.425 0 +0
2022-12-21 2022-12-19 3.437 0 +0
2022-12-20 2022-12-16 3.437 0 +0
2022-12-19 2022-12-15 3.437 0 +0
2022-12-16 2022-12-14 3.425 0 +0
2022-12-15 2022-12-13 3.400 0 +0
2022-12-14 2022-12-12 3.400 0 +0
2022-12-13 2022-12-09 3.425 0 +0
2022-12-12 2022-12-08 3.375 0 +0
2022-12-09 2022-12-07 3.325 0 +0
2022-12-08 2022-12-06 3.375 0 +0
2022-12-07 2022-12-05 3.375 0 +0
2022-12-06 2022-12-02 3.363 0 +0
2022-12-05 2022-12-01 3.400 0 +0
2022-12-02 2022-11-30 3.450 0 +0
2022-12-01 2022-11-29 3.437 0 +0
2022-11-30 2022-11-28 3.350 0 +0
2022-11-29 2022-11-25 3.413 0 +0
2022-11-28 2022-11-24 3.363 0 +0
2022-11-25 2022-11-23 3.338 0 +0
2022-11-24 2022-11-22 3.338 0 +0
2022-11-23 2022-11-21 3.276 0 +0
2022-11-22 2022-11-18 3.263 0 +0
2022-11-21 2022-11-17 3.313 0 +0
2022-11-18 2022-11-16 3.313 0 +0
2022-11-17 2022-11-15 3.350 0 +0
2022-11-16 2022-11-14 3.300 0 +0
2022-11-15 2022-11-11 3.325 0 +0
2022-11-14 2022-11-10 3.251 0 +0
2022-11-11 2022-11-09 3.288 0 +0
2022-11-10 2022-11-08 3.276 0 +0
2022-11-09 2022-11-07 3.263 0 +0
2022-11-08 2022-11-04 3.213 0 +0
2022-11-07 2022-11-03 3.139 0 +0
2022-11-04 2022-11-02 3.176 0 +0
2022-11-03 2022-11-01 3.176 0 +0
2022-11-02 2022-10-31 3.151 0 +0
2022-11-01 2022-10-28 3.238 0 +0
2022-10-31 2022-10-27 3.238 0 +0
2022-10-28 2022-10-26 3.238 0 +0
2022-10-27 2022-10-25 3.276 0 +0
2022-10-26 2022-10-24 3.251 0 +0
2022-10-25 2022-10-21 3.300 0 +0
2022-10-24 2022-10-20 3.276 0 +0
2022-10-21 2022-10-19 3.238 0 +0
2022-10-20 2022-10-18 3.251 0 +0
2022-10-19 2022-10-17 3.238 0 +0
2022-10-18 2022-10-14 3.188 0 +0
2022-10-17 2022-10-13 3.176 0 +0
2022-10-14 2022-10-12 3.201 0 +0
2022-10-13 2022-10-11 3.201 0 +0
2022-10-12 2022-10-10 3.238 0 +0
2022-10-11 2022-10-07 3.263 0 +0
2022-10-10 2022-10-06 3.276 0 +0
2022-10-07 2022-10-05 3.288 0 +0
2022-10-06 2022-10-03 3.176 0 +0
2022-10-05 2022-09-30 3.201 0 +0
2022-10-03 2022-09-29 3.163 0 +0
2022-09-30 2022-09-28 3.176 0 +0
2022-09-29 2022-09-27 3.263 0 +0
2022-09-28 2022-09-26 3.300 0 +0
2022-09-27 2022-09-23 3.338 0 +0
2022-09-26 2022-09-22 3.325 0 +0
2022-09-23 2022-09-21 3.338 0 +0
2022-09-22 2022-09-20 3.350 0 +0
2022-09-21 2022-09-19 3.338 0 +0
2022-09-20 2022-09-16 3.338 0 +0
2022-09-19 2022-09-15 3.338 0 +0
2022-09-16 2022-09-14 3.350 0 +0
2022-09-15 2022-09-13 3.388 0 +0
2022-09-14 2022-09-09 3.400 0 +0
2022-09-13 2022-09-08 3.363 0 +0
2022-09-09 2022-09-07 3.375 0 +0
2022-09-08 2022-09-06 3.363 0 +0
2022-09-07 2022-09-05 3.388 0 +0
2022-09-06 2022-09-02 3.400 0 +0
2022-09-05 2022-09-01 3.425 0 +0
2022-09-02 2022-08-31 3.437 0 +0
2022-09-01 2022-08-30 3.413 0 +0
2022-08-31 2022-08-29 3.413 0 +0
2022-08-30 2022-08-26 3.413 0 +0
2022-08-29 2022-08-25 3.413 0 +0
2022-08-26 2022-08-24 3.350 0 +0
2022-08-25 2022-08-23 3.375 0 +0
2022-08-24 2022-08-22 3.413 0 +0
2022-08-23 2022-08-19 3.425 0 +0
2022-08-22 2022-08-18 3.425 0 +0
2022-08-19 2022-08-17 3.450 0 +0
2022-08-18 2022-08-16 3.437 0 +0
2022-08-17 2022-08-15 3.462 0 +0
2022-08-16 2022-08-12 3.475 0 +0
2022-08-15 2022-08-11 3.462 0 +0
2022-08-12 2022-08-10 3.425 0 +0
2022-08-11 2022-08-09 3.450 0 +0
2022-08-10 2022-08-08 3.450 0 +0
2022-08-09 2022-08-05 3.437 0 +0
2022-08-08 2022-08-04 3.425 0 +0
2022-08-05 2022-08-03 3.400 0 +0
2022-08-04 2022-08-02 3.413 0 +0
2022-08-03 2022-08-01 3.487 0 +0
2022-08-02 2022-07-29 3.475 0 +0
2022-08-01 2022-07-28 3.487 0 +0
2022-07-29 2022-07-27 3.487 0 +0
2022-07-28 2022-07-26 3.462 0 +0
2022-07-27 2022-07-25 3.462 0 +0
2022-07-26 2022-07-22 3.437 0 +0
2022-07-25 2022-07-21 3.437 0 +0
2022-07-22 2022-07-20 3.450 0 +0
2022-07-21 2022-07-19 3.425 0 +0
2022-07-20 2022-07-18 3.450 0 +0
2022-07-19 2022-07-15 3.350 0 +0
2022-07-18 2022-07-14 3.400 0 +0
2022-07-15 2022-07-13 3.462 0 +0
2022-07-14 2022-07-12 3.525 0 +0
2022-07-13 2022-07-11 3.537 0 +0
2022-07-12 2022-07-08 3.574 0 +0
2022-07-11 2022-07-07 3.587 0 +0
2022-07-08 2022-07-06 4.225 0 +0
2022-07-07 2022-07-05 4.279 0 +0
2022-07-06 2022-07-04 4.279 0 +0
2022-07-05 2022-06-30 4.252 0 +0
2022-07-04 2022-06-29 4.252 0 +0
2022-06-30 2022-06-28 4.279 0 +0
2022-06-29 2022-06-27 4.225 0 -1,546
2022-06-27 2022-06-23 4.198 1,546 -809 0.00% 6,490
2022-06-23 2022-06-21 4.225 2,355 -8,097 0.00% 9,950
2022-06-10 2022-06-08 4.198 10,452 -68,528 0.00% 43,877
2022-06-08 2022-06-06 4.239 78,980 -25,248 0.00% 334,775
2022-06-07 2022-06-02 4.225 104,228 -17,812 0.00% 440,378
2022-06-01 2022-05-30 4.212 122,040 -810 0.00% 513,978
2022-05-31 2022-05-27 4.225 122,850 -810 0.00% 519,059
2022-05-27 2022-05-25 4.171 123,660 +6,551 0.00% 515,761
2022-05-26 2022-05-24 4.157 117,109 -11,850 0.00% 486,847
2022-05-24 2022-05-20 4.157 128,959 -2,429 0.00% 536,110
2022-05-23 2022-05-19 4.103 131,388 -15,532 0.00% 539,068
2022-05-20 2022-05-18 4.089 146,920 -8,170 0.00% 600,798
2022-05-19 2022-05-17 4.089 155,090 -4,048 0.00% 634,207
2022-05-17 2022-05-13 4.089 159,138 -22,818 0.00% 650,761
2022-05-16 2022-05-12 4.049 181,956 -1,620 0.00% 736,654
2022-05-13 2022-05-11 4.116 183,576 -7,361 0.00% 755,683
2022-05-12 2022-05-10 4.103 190,937 -4,048 0.00% 783,390
2022-05-11 2022-05-06 4.130 194,985 -4,048 0.00% 805,296
2022-05-05 2022-05-03 4.212 199,033 -81,483 0.00% 838,239
2022-04-27 2022-04-25 4.198 280,516 -6,484 0.00% 1,177,598
2022-04-26 2022-04-22 4.266 287,000 -1,619 0.00% 1,224,313
2022-04-22 2022-04-20 4.266 288,619 -810 0.00% 1,231,219
2022-04-13 2022-04-11 4.266 289,429 -10,599 0.00% 1,234,675
2022-02-22 2022-02-18 4.279 300,028 -1,472 0.00% 1,283,965
2022-02-15 2022-02-11 4.347 301,500 +1,472 0.00% 1,310,745
2022-01-04 2021-12-31 3.818 300,028 -25,762 0.00% 1,145,378
2021-11-25 2021-11-23 3.790 325,790 +25,762 0.00% 1,234,875
2021-10-25 2021-10-21 3.750 300,028 -7,361 0.00% 1,124,998
2021-08-23 2021-08-19 3.682 307,389 +14,722 0.00% 1,131,719
2021-07-19 2021-07-15 3.763 292,667 -147,214 0.00% 1,101,373
2021-07-09 2021-07-07 3.777 439,881 +44,164 0.00% 1,661,349
2021-07-02 2021-06-29 3.790 395,717 +14,721 0.00% 1,499,926
2021-06-23 2021-06-21 3.804 380,996 +14,722 0.00% 1,449,304
2021-05-27 2021-05-25 4.627 366,274 +27,545 0.00% 1,694,929
2021-04-29 2021-04-27 4.554 338,729 +13,614 0.00% 1,542,584
2021-04-07 2021-03-31 4.348 325,115 -22,463 0.00% 1,413,720
2021-01-18 2021-01-14 3.981 347,578 +13,614 0.00% 1,383,746
2020-12-11 2020-12-09 3.937 333,964 +2,042 0.00% 1,314,829
2020-08-28 2020-08-26 3.805 331,922 +6,807 0.00% 1,262,905
2020-08-04 2020-07-31 3.820 325,115 +6,807 0.00% 1,241,782
2020-07-22 2020-07-20 4.084 318,308 -20,421 0.00% 1,299,952
2020-07-17 2020-07-15 4.069 338,729 +13,614 0.00% 1,378,374
2020-07-14 2020-07-10 4.128 325,115 +3,404 0.00% 1,342,079
2020-07-10 2020-07-08 4.231 321,711 +20,421 0.00% 1,361,110
2020-07-07 2020-07-03 4.751 301,290 -7,374 0.00% 1,431,501
2020-06-29 2020-06-24 4.562 308,664 -127,125 0.00% 1,408,264
2020-05-18 2020-05-14 4.500 435,789 +19,069 0.00% 1,960,841
2020-03-24 2020-03-20 4.578 416,720 -6,356 0.00% 1,907,820
2020-03-20 2020-03-18 4.437 423,076 +6,356 0.00% 1,877,014
2020-03-12 2020-03-10 4.830 416,720 +19,069 0.00% 2,012,717
2020-02-12 2020-02-10 4.909 397,651 -6,356 0.00% 1,951,896
2019-11-06 2019-11-04 5.207 404,007 -6,357 0.00% 2,103,860
2019-10-16 2019-10-14 4.971 410,364 -12,712 0.00% 2,040,123
2019-09-06 2019-09-04 4.783 423,076 -13,348 0.00% 2,023,448
2019-09-03 2019-08-30 4.704 436,424 +6,356 0.00% 2,052,957
2019-08-12 2019-08-08 4.751 430,068 +12,712 0.00% 2,043,356
2019-05-31 2019-05-29 5.050 417,356 +6,357 0.00% 2,107,714
2019-05-28 2019-05-24 5.176 410,999 +1,907 0.00% 2,127,339
2019-05-23 2019-05-21 5.951 409,092 +24,091 0.00% 2,434,617
2019-04-04 2019-04-02 6.202 385,001 -1,974 0.00% 2,387,786
2019-03-19 2019-03-15 6.152 386,975 +1,795 0.00% 2,380,622
2019-02-11 2019-02-04 6.035 385,180 -658 0.00% 2,324,506
2019-02-08 2019-01-31 6.052 385,838 -1,316 0.00% 2,334,927
2019-01-08 2019-01-04 5.634 387,154 -5,982 0.00% 2,181,089
2018-11-13 2018-11-09 5.600 393,136 +1,316 0.00% 2,201,645
2018-10-29 2018-10-25 5.466 391,820 +5,982 0.00% 2,141,875
2018-10-15 2018-10-11 5.466 385,838 +5,982 0.00% 2,109,174
2018-10-10 2018-10-08 5.533 379,856 +35,891 0.00% 2,101,874
2018-10-09 2018-10-05 5.567 343,965 +29,910 0.00% 1,914,777
2018-10-08 2018-10-04 5.567 314,055 +41,873 0.00% 1,748,275
2018-10-05 2018-10-03 5.667 272,182 +5,982 0.00% 1,542,477
2018-09-14 2018-09-12 5.550 266,200 +5,982 0.00% 1,477,426
2018-09-11 2018-09-07 5.734 260,218 +11,964 0.00% 1,492,077
2018-08-29 2018-08-27 6.018 248,254 -4,786 0.00% 1,494,027
2018-08-13 2018-08-09 6.102 253,040 -1,196 0.00% 1,543,980
2018-07-09 2018-07-05 6.152 254,236 +5,982 0.00% 1,564,028
2018-07-05 2018-07-03 6.792 248,254 +13,606 0.00% 1,686,037
2018-07-04 2018-06-29 6.880 234,648 +5,654 0.00% 1,614,381
2018-06-21 2018-06-19 7.004 228,994 +3,393 0.00% 1,603,832
2018-04-20 2018-04-18 7.340 225,601 -2,828 0.00% 1,655,880
2018-02-20 2018-02-13 7.499 228,429 -48,059 0.00% 1,712,998
2018-02-07 2018-02-05 8.224 276,488 +11,308 0.00% 2,273,887
2018-02-05 2018-02-01 8.277 265,180 -5,654 0.00% 2,194,958
2018-02-02 2018-01-31 8.330 270,834 -6,785 0.00% 2,256,128
2018-02-01 2018-01-30 8.189 277,619 -47,494 0.00% 2,273,368
2018-01-31 2018-01-29 8.489 325,113 -83,510 0.00% 2,760,039
2018-01-30 2018-01-26 8.489 408,623 +21,485 0.00% 3,468,995
2018-01-19 2018-01-17 7.623 387,138 -622 0.00% 2,951,092
2018-01-12 2018-01-10 7.110 387,760 +5,654 0.00% 2,756,949
2018-01-10 2018-01-08 7.057 382,106 -2,261 0.00% 2,696,475
2018-01-09 2018-01-05 7.110 384,367 -11,309 0.00% 2,732,825
2018-01-08 2018-01-04 7.057 395,676 +8,481 0.00% 2,792,237
2017-12-29 2017-12-27 6.739 387,195 +11,309 0.00% 2,609,122
2017-12-11 2017-12-07 6.632 375,886 +2,261 0.00% 2,493,027
2017-11-30 2017-11-28 6.739 373,625 +5,654 0.00% 2,517,680
2017-11-09 2017-11-07 6.774 367,971 +11,308 0.00% 2,492,597
2017-10-16 2017-10-12 7.181 356,663 -2,261 0.00% 2,561,083
2017-10-06 2017-10-03 7.145 358,924 -4,523 0.00% 2,564,623
2017-09-28 2017-09-26 6.915 363,447 +2,261 0.00% 2,513,376
2017-09-15 2017-09-13 7.110 361,186 -622 0.00% 2,568,009
2017-08-30 2017-08-28 7.269 361,808 -622 0.00% 2,630,023
2017-08-29 2017-08-25 7.216 362,430 -5,654 0.00% 2,615,315
2017-08-28 2017-08-24 6.986 368,084 +5,654 0.00% 2,571,483
2017-08-14 2017-08-10 6.809 362,430 +6,785 0.00% 2,467,883
2017-08-08 2017-08-04 6.986 355,645 -11,308 0.00% 2,484,583
2017-07-26 2017-07-24 6.650 366,953 -565 0.00% 2,440,270
2017-07-17 2017-07-13 6.721 367,518 +5,654 0.00% 2,470,028
2017-07-14 2017-07-12 6.632 361,864 -28,271 0.00% 2,400,028
2017-07-12 2017-07-10 6.349 390,135 +11,309 0.00% 2,477,131
2017-07-10 2017-07-06 6.509 378,826 +28,270 0.00% 2,465,626
2017-07-06 2017-07-04 7.164 350,556 +17,373 0.00% 2,511,497
2017-05-17 2017-05-15 7.239 333,183 -1,075 0.00% 2,411,831
2017-05-16 2017-05-12 7.071 334,258 -53,738 0.00% 2,363,632
2017-05-02 2017-04-27 7.034 387,996 -10,748 0.00% 2,729,189
2017-03-23 2017-03-21 7.425 398,744 -537 0.00% 2,960,612
2017-02-17 2017-02-15 7.388 399,281 -4,299 0.00% 2,949,739
2017-02-13 2017-02-09 6.922 403,580 -26,870 0.00% 2,793,747
2017-01-25 2017-01-23 6.550 430,450 -2,687 0.00% 2,819,551
2017-01-17 2017-01-13 6.587 433,137 -3,224 0.00% 2,853,271
2017-01-13 2017-01-11 6.569 436,361 -5,374 0.00% 2,866,389
2017-01-04 2016-12-30 6.401 441,735 -16,121 0.00% 2,827,709
2016-12-30 2016-12-28 6.308 457,856 +16,121 0.00% 2,888,305
2016-11-21 2016-11-17 6.253 441,735 +26,870 0.00% 2,761,949
2016-09-23 2016-09-21 6.829 414,865 -5,374 0.00% 2,833,266
2016-09-02 2016-08-31 6.494 420,239 -5,374 0.00% 2,729,206
2016-09-01 2016-08-30 6.420 425,613 -5,374 0.00% 2,732,426
2016-08-04 2016-08-01 6.066 430,987 -5,374 0.00% 2,614,546
2016-07-19 2016-07-15 5.918 436,361 +16,659 0.00% 2,582,186
2016-07-18 2016-07-14 5.899 419,702 -13,972 0.00% 2,475,796
2016-06-16 2016-06-14 6.385 433,674 +27,959 0.00% 2,769,017
2016-05-24 2016-05-20 5.987 405,715 +5,028 0.00% 2,429,097
2016-05-06 2016-05-04 6.126 400,687 +25,137 0.00% 2,454,784
2016-04-15 2016-04-13 6.385 375,550 -25,137 0.00% 2,397,894
2016-04-11 2016-04-07 6.067 400,687 +25,137 0.00% 2,430,873
2016-03-23 2016-03-21 6.345 375,550 -15,082 0.00% 2,382,954
2016-03-08 2016-03-04 6.166 390,632 -30,165 0.00% 2,408,723
2016-03-04 2016-03-02 6.107 420,797 -35,191 0.00% 2,569,616
2016-02-29 2016-02-25 5.749 455,988 -5,028 0.00% 2,621,250
2016-02-26 2016-02-24 5.848 461,016 +25,137 0.00% 2,696,004
2016-02-24 2016-02-22 5.947 435,879 -25,137 0.00% 2,592,355
2016-02-23 2016-02-19 5.848 461,016 +25,137 0.00% 2,696,004
2016-02-19 2016-02-17 5.808 435,879 +10,055 0.00% 2,531,664
2016-02-18 2016-02-16 5.928 425,824 -30,667 0.00% 2,524,083
2016-02-16 2016-02-12 5.649 456,491 +15,585 0.00% 2,578,742
2016-02-15 2016-02-11 5.848 440,906 +30,164 0.00% 2,578,402
2016-02-12 2016-02-05 6.087 410,742 -20,109 0.00% 2,500,045
2016-02-05 2016-02-03 5.848 430,851 +2,513 0.00% 2,519,601
2016-01-28 2016-01-26 5.888 428,338 +11,563 0.00% 2,521,945
2016-01-22 2016-01-20 5.928 416,775 +20,110 0.00% 2,470,445
2016-01-19 2016-01-15 6.047 396,665 +25,137 0.00% 2,398,583
2016-01-18 2016-01-14 6.186 371,528 +2,513 0.00% 2,298,313
2016-01-15 2016-01-13 6.206 369,015 +5,028 0.00% 2,290,108
2015-12-02 2015-11-30 6.843 363,987 +1,508 0.00% 2,490,586
2015-11-12 2015-11-10 6.982 362,479 +5,027 0.00% 2,530,738
2015-10-30 2015-10-28 7.419 357,452 +5,028 0.00% 2,652,063
2015-10-23 2015-10-20 7.439 352,424 +2,514 0.00% 2,621,769
2015-10-14 2015-10-12 7.360 349,910 -5,028 0.00% 2,575,226
2015-09-23 2015-09-21 7.022 354,938 +5,028 0.00% 2,492,209
2015-09-11 2015-09-09 7.220 349,910 -15,083 0.00% 2,526,505
2015-09-01 2015-08-28 7.061 364,993 +13,976 0.00% 2,577,331
2015-08-31 2015-08-27 7.320 351,017 -50,273 0.00% 2,569,409
2015-08-28 2015-08-26 7.022 401,290 +55,301 0.00% 2,817,671
2015-08-27 2015-08-25 7.181 345,989 +50,274 0.00% 2,484,430
2015-08-25 2015-08-21 7.698 295,715 +5,027 0.00% 2,276,363
2015-08-24 2015-08-20 7.857 290,688 -50,274 0.00% 2,283,923
2015-08-03 2015-07-30 8.394 340,962 +5,028 0.00% 2,862,040
2015-07-13 2015-07-09 8.573 335,934 +50,274 0.00% 2,879,974
2015-07-02 2015-06-29 9.786 285,660 +3,519 0.00% 2,795,579
2015-06-26 2015-06-24 11.323 282,141 +4,022 0.00% 3,194,604
2015-06-25 2015-06-23 11.239 278,119 +2,721 0.00% 3,125,909
2015-06-24 2015-06-22 10.906 275,398 +4,805 0.00% 3,003,613
2015-06-23 2015-06-19 10.698 270,593 +7,207 0.00% 2,894,887
2015-06-22 2015-06-18 10.740 263,386 +4,804 0.00% 2,828,748
2015-06-18 2015-06-16 10.615 258,582 +4,805 0.00% 2,744,861
2015-06-08 2015-06-04 10.886 253,777 -4,325 0.00% 2,762,523
2015-06-05 2015-06-03 10.782 258,102 +2,403 0.00% 2,782,742
2015-06-02 2015-05-29 10.719 255,699 +4,324 0.00% 2,740,868
2015-05-29 2015-05-27 11.219 251,375 -481 0.00% 2,820,088
2015-05-13 2015-05-11 10.865 251,856 -4,324 0.00% 2,736,369
2015-05-12 2015-05-08 10.719 256,180 +4,324 0.00% 2,746,024
2015-04-22 2015-04-20 10.906 251,856 +481 0.00% 2,746,853
2015-04-20 2015-04-16 11.489 251,375 -6,727 0.00% 2,888,105
2015-04-17 2015-04-15 11.510 258,102 +533 0.00% 2,970,766
2015-04-15 2015-04-13 11.344 257,569 -7,210 0.00% 2,921,743
2015-04-14 2015-04-10 10.449 264,779 -26,998 0.00% 2,766,554
2015-04-10 2015-04-08 10.074 291,777 -6,246 0.00% 2,939,330
2015-04-01 2015-03-30 9.283 298,023 -577 0.00% 2,766,537
2015-03-30 2015-03-26 9.075 298,600 -480 0.00% 2,709,743
2015-03-24 2015-03-20 9.262 299,080 -481 0.00% 2,770,124
2015-03-23 2015-03-19 9.262 299,561 -2,402 0.00% 2,774,579
2015-03-20 2015-03-18 9.200 301,963 +2,883 0.00% 2,777,972
2015-02-24 2015-02-18 9.179 299,080 -1,922 0.00% 2,745,224
2015-02-23 2015-02-16 9.137 301,002 +2,402 0.00% 2,750,336
2015-02-17 2015-02-13 9.158 298,600 -4,804 0.00% 2,734,604
2015-02-16 2015-02-12 9.033 303,404 -114,828 0.00% 2,740,709
2015-01-27 2015-01-23 9.408 418,232 -2,402 0.00% 3,934,663
2015-01-23 2015-01-21 9.158 420,634 +2,402 0.00% 3,852,201
2015-01-13 2015-01-09 9.241 418,232 -2,402 0.00% 3,865,023
2015-01-12 2015-01-08 9.221 420,634 -2,402 0.00% 3,878,466
2015-01-08 2015-01-06 9.179 423,036 +4,804 0.00% 3,883,004
2015-01-07 2015-01-05 9.241 418,232 -6,726 0.00% 3,865,023
2015-01-06 2015-01-02 9.221 424,958 +1,922 0.00% 3,918,336
2015-01-05 2014-12-31 9.096 423,036 +4,804 0.00% 3,847,784
2014-12-15 2014-12-11 8.534 418,232 -528 0.00% 3,569,053
2014-12-10 2014-12-08 8.992 418,760 -33,632 0.00% 3,765,311
2014-12-09 2014-12-05 8.596 452,392 -76,872 0.00% 3,888,811
2014-12-08 2014-12-04 8.659 529,264 -14,317 0.00% 4,582,659
2014-12-02 2014-11-28 8.326 543,581 -80,716 0.00% 4,525,600
2014-12-01 2014-11-27 8.034 624,297 +961 0.00% 5,015,687
2014-11-28 2014-11-26 8.097 623,336 -4,804 0.00% 5,046,888
2014-11-27 2014-11-25 7.909 628,140 -4,805 0.00% 4,968,118
2014-11-26 2014-11-24 7.930 632,945 +24,023 0.00% 5,019,296
2014-11-13 2014-11-11 7.909 608,922 -24,023 0.00% 4,816,118
2014-10-30 2014-10-28 7.659 632,945 -5,765 0.00% 4,848,034
2014-10-16 2014-10-14 7.285 638,710 -9,609 0.00% 4,652,899
2014-10-10 2014-10-08 7.285 648,319 +9,609 0.00% 4,722,899
2014-10-06 2014-09-30 7.243 638,710 -1,922 0.00% 4,626,311
2014-09-29 2014-09-25 7.472 640,632 +5,765 0.00% 4,786,907
2014-09-02 2014-08-29 7.493 634,867 -528 0.00% 4,757,044
2014-09-01 2014-08-28 7.514 635,395 -1,057 0.00% 4,774,225
2014-08-14 2014-08-12 7.659 636,452 -7,927 0.00% 4,874,896
2014-08-11 2014-08-07 7.597 644,379 +7,687 0.00% 4,895,377
2014-07-31 2014-07-29 7.784 636,692 +7,687 0.00% 4,956,246
2014-07-30 2014-07-28 7.701 629,005 -4,805 0.00% 4,844,040
2014-07-25 2014-07-23 7.472 633,810 +4,805 0.00% 4,735,932
2014-07-16 2014-07-14 7.285 629,005 -2,402 0.00% 4,582,200
2014-07-11 2014-07-09 7.264 631,407 -9,609 0.00% 4,586,556
2014-07-03 2014-06-30 7.222 641,016 -3,844 0.00% 4,629,672
2014-06-23 2014-06-19 7.243 644,860 -16,335 0.00% 4,670,857
2014-06-19 2014-06-17 8.337 661,195 +43,832 0.00% 5,512,417
2014-06-18 2014-06-16 8.337 617,363 +111,701 0.00% 5,146,988
2014-06-17 2014-06-13 8.382 505,662 +10,767 0.00% 4,238,275
2014-06-12 2014-06-10 8.315 494,895 +4,486 0.00% 4,114,934
2014-06-04 2014-05-30 8.226 490,409 -4,486 0.00% 4,033,906
2014-05-30 2014-05-28 8.114 494,895 -8,972 0.00% 4,015,646
2014-05-27 2014-05-23 8.025 503,867 -5,832 0.00% 4,043,518
2014-05-23 2014-05-21 7.958 509,699 -449 0.00% 4,056,233
2014-05-22 2014-05-20 7.847 510,148 +5,832 0.00% 4,002,946
2014-05-14 2014-05-12 7.646 504,316 -89,720 0.00% 3,856,007
2014-05-02 2014-04-29 7.668 594,036 -4,486 0.00% 4,555,249
2014-04-10 2014-04-08 7.757 598,522 -1,346 0.00% 4,643,017
2014-04-08 2014-04-04 7.535 599,868 -4,486 0.00% 4,519,739
2014-04-04 2014-04-02 7.535 604,354 -8,972 0.00% 4,553,539
2014-03-24 2014-03-20 6.777 613,326 -89,720 0.00% 4,156,290
2014-03-14 2014-03-12 6.955 703,046 +1,346 0.00% 4,889,667
2014-03-11 2014-03-07 7.156 701,700 -1,974 0.00% 5,021,083
2014-03-05 2014-03-03 7.178 703,674 +8,972 0.00% 5,050,895
2014-02-28 2014-02-26 7.245 694,702 -4,486 0.00% 5,032,953
2014-02-17 2014-02-13 7.245 699,188 +4,486 0.00% 5,065,453
2014-02-14 2014-02-12 7.356 694,702 +4,486 0.00% 5,110,383
2014-02-05 2014-01-30 7.334 690,216 +89,720 0.00% 5,061,997
2014-01-23 2014-01-21 7.646 600,496 -1,794 0.00% 4,591,400
2014-01-22 2014-01-20 7.490 602,290 +1,794 0.00% 4,511,135
2014-01-21 2014-01-17 7.557 600,496 -493 0.00% 4,537,856
2014-01-16 2014-01-14 7.624 600,989 -10,318 0.00% 4,581,773
2014-01-13 2014-01-09 7.624 611,307 -493 0.00% 4,660,434
2014-01-08 2014-01-06 7.646 611,800 -4,486 0.00% 4,677,831
2014-01-07 2014-01-03 7.713 616,286 -5,384 0.00% 4,753,345
2014-01-03 2013-12-31 7.958 621,670 -14,041 0.00% 4,947,309
2013-12-27 2013-12-20 7.802 635,711 +4,486 0.00% 4,959,852
2013-12-23 2013-12-19 7.847 631,225 -8,972 0.00% 4,952,994
2013-12-19 2013-12-17 8.003 640,197 -4,486 0.00% 5,123,291
2013-12-16 2013-12-12 8.003 644,683 +4,486 0.00% 5,159,191
2013-11-27 2013-11-25 8.292 640,197 -4,934 0.00% 5,308,814
2013-11-22 2013-11-20 8.292 645,131 -2,692 0.00% 5,349,729
2013-11-20 2013-11-18 8.292 647,823 -8,972 0.00% 5,372,052
2013-11-11 2013-11-07 7.914 656,795 -1,794 0.00% 5,197,555
2013-11-06 2013-11-04 8.114 658,589 -449 0.00% 5,343,881
2013-11-04 2013-10-31 8.092 659,038 -4,486 0.00% 5,332,833
2013-10-28 2013-10-24 7.780 663,524 +449 0.00% 5,162,059
2013-10-17 2013-10-15 8.114 663,075 -2,692 0.00% 5,380,281
2013-10-03 2013-09-30 7.891 665,767 -4,486 0.00% 5,253,714
2013-10-02 2013-09-27 7.980 670,253 +89,720 0.00% 5,348,878
2013-09-27 2013-09-25 8.047 580,533 -8,972 0.00% 4,671,701
2013-09-24 2013-09-19 8.136 589,505 -44,860 0.00% 4,796,465
2013-09-23 2013-09-18 8.025 634,365 -2,692 0.00% 5,090,760
2013-09-19 2013-09-17 8.025 637,057 -4,486 0.00% 5,112,363
2013-09-17 2013-09-13 7.869 641,543 -4,486 0.00% 5,048,256
2013-09-06 2013-09-04 7.601 646,029 -8,972 0.00% 4,910,744
2013-09-04 2013-09-02 7.445 655,001 -4,486 0.00% 4,876,737
2013-08-21 2013-08-19 7.535 659,487 -4,486 0.00% 4,968,941
2013-08-16 2013-08-13 7.445 663,973 -4,486 0.00% 4,943,537
2013-08-09 2013-08-07 7.022 668,459 -179,439 0.00% 4,693,818
2013-08-01 2013-07-30 7.267 847,898 -4,486 0.00% 6,161,723
2013-07-31 2013-07-29 7.222 852,384 +4,486 0.00% 6,156,321
2013-07-29 2013-07-25 7.289 847,898 +1,794 0.00% 6,180,624
2013-07-25 2013-07-23 7.289 846,104 -5,383 0.00% 6,167,546
2013-07-24 2013-07-22 7.022 851,487 +897 0.00% 5,979,013
2013-07-23 2013-07-19 7.000 850,590 -17,944 0.00% 5,953,753
2013-07-10 2013-07-08 6.844 868,534 +1,346 0.00% 5,943,827
2013-07-03 2013-06-28 7.111 867,188 +94,206 0.00% 6,166,587
2013-07-02 2013-06-27 6.977 772,982 +4,486 0.00% 5,393,301
2013-06-27 2013-06-25 6.754 768,496 -4,486 0.00% 5,190,691
2013-06-26 2013-06-24 6.665 772,982 +7,177 0.00% 5,152,067
2013-06-24 2013-06-20 6.866 765,805 +13,458 0.00% 5,257,870
2013-06-11 2013-06-07 7.490 752,347 +12,112 0.00% 5,635,058
2013-06-10 2013-06-06 8.658 740,235 +8,972 0.00% 6,409,096
2013-06-07 2013-06-05 8.706 731,263 +44,068 0.00% 6,366,107
2013-06-04 2013-05-31 8.729 687,195 +25,294 0.00% 5,998,768
2013-05-30 2013-05-28 8.943 661,901 -12,647 0.00% 5,919,277
2013-05-29 2013-05-27 8.753 674,548 +4,216 0.00% 5,904,369
2013-05-28 2013-05-24 8.682 670,332 +4,215 0.00% 5,819,763
2013-05-27 2013-05-23 8.682 666,117 +23,608 0.00% 5,783,169
2013-05-16 2013-05-14 8.848 642,509 +84,313 0.00% 5,684,894
2013-05-14 2013-05-10 9.061 558,196 -8,431 0.00% 5,058,065
2013-05-13 2013-05-09 8.990 566,627 -8,431 0.00% 5,094,139
2013-05-06 2013-05-02 8.587 575,058 -8,432 0.00% 4,938,039
2013-05-03 2013-04-30 8.611 583,490 -21,078 0.00% 5,024,286
2013-04-25 2013-04-23 8.160 604,568 +4,216 0.00% 4,933,304
2013-04-23 2013-04-19 8.350 600,352 -8,432 0.00% 5,012,829
2013-04-22 2013-04-18 8.113 608,784 +16,863 0.00% 4,938,825
2013-04-18 2013-04-16 8.279 591,921 +12,647 0.00% 4,900,309
2013-04-12 2013-04-10 8.350 579,274 +4,216 0.00% 4,836,832
2013-04-05 2013-04-02 8.468 575,058 +12,647 0.00% 4,869,834
2013-04-03 2013-03-28 8.540 562,411 -1,265 0.00% 4,802,757
2013-04-02 2013-03-27 8.587 563,676 -1,686 0.00% 4,840,301
2013-03-28 2013-03-26 8.421 565,362 +1,264 0.00% 4,760,902
2013-03-27 2013-03-25 8.445 564,098 +4,216 0.00% 4,763,639
2013-03-22 2013-03-20 8.421 559,882 +4,216 0.00% 4,714,755
2013-03-21 2013-03-19 8.231 555,666 -1,687 0.00% 4,573,804
2013-03-20 2013-03-18 8.279 557,353 +12,226 0.00% 4,614,132
2013-03-15 2013-03-13 8.445 545,127 +4,216 0.00% 4,603,435
2013-03-11 2013-03-07 8.611 540,911 -4,216 0.00% 4,657,649
2013-03-08 2013-03-06 8.611 545,127 -4,216 0.00% 4,693,952
2013-03-07 2013-03-05 8.397 549,343 -927 0.00% 4,612,975
2013-03-06 2013-03-04 8.302 550,270 +4,215 0.00% 4,568,548
2013-03-05 2013-03-01 8.468 546,055 -84,313 0.00% 4,624,224
2013-03-01 2013-02-27 8.421 630,368 -12,647 0.00% 5,308,316
2013-02-26 2013-02-22 8.658 643,015 +29,510 0.00% 5,567,347
2013-02-25 2013-02-21 8.801 613,505 +4,215 0.00% 5,399,161
2013-02-20 2013-02-18 9.038 609,290 -4,215 0.00% 5,506,597
2013-02-19 2013-02-15 9.061 613,505 -2,108 0.00% 5,559,244
2013-02-18 2013-02-14 9.085 615,613 +2,108 0.00% 5,592,949
2013-02-15 2013-02-08 8.872 613,505 +12,647 0.00% 5,442,820
2013-02-14 2013-02-07 8.943 600,858 -4,216 0.00% 5,373,379
2013-02-07 2013-02-05 8.990 605,074 +2,951 0.00% 5,439,788
2013-02-05 2013-02-01 9.251 602,123 -4,216 0.00% 5,570,371
2013-01-31 2013-01-29 8.990 606,339 -4,215 0.00% 5,451,161
2013-01-22 2013-01-18 8.943 610,554 -8,432 0.00% 5,460,089
2013-01-21 2013-01-17 8.729 618,986 -8,431 0.00% 5,403,348
2013-01-17 2013-01-15 8.801 627,417 -4,216 0.00% 5,521,594
2013-01-16 2013-01-14 8.777 631,633 -463 0.00% 5,543,714
2013-01-15 2013-01-11 8.658 632,096 +463 0.00% 5,472,808
2013-01-07 2013-01-03 8.611 631,633 -6,323 0.00% 5,438,833
2013-01-04 2013-01-02 8.492 637,956 -4,216 0.00% 5,417,614
2013-01-03 2012-12-31 8.207 642,172 +6,324 0.00% 5,270,621
2013-01-02 2012-12-27 8.160 635,848 -4,216 0.00% 5,188,550
2012-12-18 2012-12-14 8.207 640,064 +4,216 0.00% 5,253,319
2012-12-14 2012-12-12 8.113 635,848 -4,216 0.00% 5,158,384
2012-12-06 2012-12-04 7.686 640,064 -4,679 0.00% 4,919,293
2012-11-29 2012-11-27 7.638 644,743 +84,313 0.00% 4,924,666
2012-11-12 2012-11-08 7.520 560,430 -84,313 0.00% 4,214,198
2012-11-07 2012-11-05 7.638 644,743 +4,215 0.00% 4,924,666
2012-11-06 2012-11-02 7.709 640,528 -8,431 0.00% 4,938,053
2012-11-05 2012-11-01 7.614 648,959 +8,431 0.00% 4,941,475
2012-10-25 2012-10-22 7.472 640,528 -4,215 0.00% 4,786,113
2012-10-22 2012-10-18 7.354 644,743 -4,216 0.00% 4,741,138
2012-10-16 2012-10-12 7.282 648,959 -2,097,713 0.00% 4,725,959
2012-10-15 2012-10-11 7.211 2,746,672 -84,313 0.01% 19,806,816
2012-09-27 2012-09-25 6.927 2,830,985 +2,093,497 0.01% 19,608,967
2012-09-21 2012-09-19 7.045 737,488 -8,431 0.00% 5,195,720
2012-09-20 2012-09-18 6.927 745,919 -4,216 0.00% 5,166,647
2012-09-10 2012-09-06 6.547 750,135 -25,294 0.00% 4,911,146
2012-09-03 2012-08-30 6.761 775,429 -843 0.00% 5,242,292
2012-08-29 2012-08-27 6.950 776,272 -4,216 0.00% 5,395,303
2012-08-28 2012-08-24 6.998 780,488 +89,372 0.00% 5,461,633
2012-08-17 2012-08-15 7.116 691,116 -84,313 0.00% 4,918,203
2012-08-15 2012-08-13 7.093 775,429 -2,108 0.00% 5,499,808
2012-08-06 2012-08-02 6.998 777,537 -843 0.00% 5,440,983
2012-07-25 2012-07-23 6.666 778,380 +84,314 0.00% 5,188,386
2012-07-23 2012-07-19 6.808 694,066 -5,059 0.00% 4,725,165
2012-07-20 2012-07-18 6.642 699,125 +4,215 0.00% 4,643,518
2012-07-05 2012-07-03 7.021 694,910 +4,216 0.00% 4,879,267
2012-07-04 2012-06-29 6.974 690,694 -14,755 0.00% 4,816,896
2012-07-03 2012-06-28 6.808 705,449 -4,215 0.00% 4,802,660
2012-06-29 2012-06-27 6.855 709,664 -2,108 0.00% 4,865,023
2012-06-28 2012-06-26 6.784 711,772 -84,313 0.00% 4,828,822
2012-06-26 2012-06-22 6.879 796,085 +4,215 0.00% 5,476,357
2012-06-20 2012-06-18 6.879 791,870 -2,529 0.00% 5,447,361
2012-06-19 2012-06-15 6.808 794,399 -4,216 0.00% 5,408,227
2012-06-15 2012-06-13 6.642 798,615 +4,216 0.00% 5,304,321
2012-06-14 2012-06-12 6.642 794,399 +4,215 0.00% 5,276,319
2012-06-13 2012-06-11 6.642 790,184 -4,215 0.00% 5,248,323
2012-06-12 2012-06-08 6.547 794,399 +12,647 0.00% 5,200,943
2012-06-11 2012-06-07 6.761 781,752 -2,108 0.00% 5,285,038
2012-06-08 2012-06-06 6.713 783,860 +4,216 0.00% 5,262,102
2012-06-07 2012-06-05 7.549 779,644 +82,205 0.00% 5,885,738
2012-06-06 2012-06-04 7.448 697,439 +48,328 0.00% 5,194,477
2012-06-05 2012-06-01 7.549 649,111 -7,895 0.00% 4,900,310
2012-05-30 2012-05-28 7.423 657,006 -3,948 0.00% 4,876,691
2012-05-29 2012-05-25 7.245 660,954 +3,948 0.00% 4,788,787
2012-05-25 2012-05-23 7.169 657,006 +789 0.00% 4,710,251
2012-05-24 2012-05-22 7.296 656,217 +3,948 0.00% 4,787,715
2012-05-22 2012-05-18 7.195 652,269 +90,790 0.00% 4,692,814
2012-05-17 2012-05-15 7.549 561,479 +4,342 0.00% 4,238,753
2012-05-15 2012-05-11 7.600 557,137 +5,527 0.00% 4,234,202
2012-05-14 2012-05-10 7.676 551,610 -3,948 0.00% 4,234,119
2012-05-11 2012-05-09 7.651 555,558 +7,500 0.00% 4,250,349
2012-05-10 2012-05-08 7.727 548,058 +395 0.00% 4,234,622
2012-05-08 2012-05-04 7.955 547,663 +395 0.00% 4,356,436
2012-05-07 2012-05-03 8.005 547,268 +20,132 0.00% 4,381,022
2012-05-03 2012-04-30 8.233 527,136 -3,948 0.00% 4,340,046
2012-05-02 2012-04-27 8.081 531,084 +3,948 0.00% 4,291,827
2012-04-27 2012-04-25 8.132 527,136 -1,185 0.00% 4,286,630
2012-04-23 2012-04-19 8.309 528,321 -39,474 0.00% 4,389,954
2012-04-19 2012-04-17 8.208 567,795 +3,948 0.00% 4,660,418
2012-04-18 2012-04-16 8.183 563,847 -395 0.00% 4,613,729
2012-04-17 2012-04-13 8.284 564,242 -7,895 0.00% 4,674,137
2012-04-13 2012-04-11 7.904 572,137 +3,947 0.00% 4,522,129
2012-04-03 2012-03-30 7.929 568,190 +39,475 0.00% 4,505,326
2012-04-02 2012-03-29 7.803 528,715 -790 0.00% 4,125,348
2012-03-15 2012-03-13 8.436 529,505 -3,947 0.00% 4,466,863
2012-03-07 2012-03-05 8.360 533,452 +23,684 0.00% 4,459,617
2012-02-07 2012-02-03 8.588 509,768 +3,948 0.00% 4,377,847
2012-02-06 2012-02-02 8.588 505,820 -161,844 0.00% 4,343,942
2012-02-02 2012-01-31 8.436 667,664 -11,842 0.00% 5,632,361
2012-02-01 2012-01-30 8.309 679,506 +1,973 0.00% 5,646,189
2012-01-27 2012-01-20 8.284 677,533 -11,842 0.00% 5,612,631
2012-01-20 2012-01-18 8.309 689,375 +3,948 0.00% 5,728,193
2012-01-19 2012-01-17 8.335 685,427 +7,894 0.00% 5,712,752
2012-01-17 2012-01-13 8.031 677,533 -8,684 0.00% 5,440,991
2012-01-13 2012-01-11 7.701 686,217 -3,947 0.00% 5,284,737
2012-01-12 2012-01-10 7.575 690,164 -7,895 0.00% 5,227,714
2012-01-05 2012-01-03 7.423 698,059 -3,948 0.00% 5,181,411
2011-12-29 2011-12-23 7.397 702,007 -11,842 0.00% 5,192,931
2011-12-15 2011-12-13 7.093 713,849 -11,842 0.00% 5,063,522
2011-12-13 2011-12-09 7.093 725,691 +790 0.00% 5,147,520
2011-12-09 2011-12-07 7.245 724,901 +7,894 0.00% 5,252,100
2011-12-08 2011-12-06 6.992 717,007 -15,789 0.00% 5,013,266
2011-12-07 2011-12-05 7.119 732,796 -15,790 0.00% 5,216,482
2011-12-06 2011-12-02 7.043 748,586 -5,921 0.00% 5,271,993
2011-12-05 2011-12-01 6.739 754,507 -21,711 0.00% 5,084,324
2011-12-02 2011-11-30 6.105 776,218 +3,948 0.00% 4,739,026
2011-12-01 2011-11-29 6.207 772,270 +18,552 0.00% 4,793,178
2011-11-30 2011-11-28 6.131 753,718 +3,948 0.00% 4,620,751
2011-11-28 2011-11-24 6.055 749,770 -19,737 0.00% 4,539,565
2011-11-25 2011-11-23 6.029 769,507 +19,737 0.00% 4,639,571
2011-11-24 2011-11-22 6.207 749,770 +11,842 0.00% 4,653,529
2011-11-22 2011-11-18 6.485 737,928 +7,895 0.00% 4,785,664
2011-11-21 2011-11-17 6.688 730,033 +15,790 0.00% 4,882,415
2011-11-18 2011-11-16 6.865 714,243 +11,842 0.00% 4,903,471
2011-11-17 2011-11-15 7.017 702,401 -7,895 0.00% 4,928,936
2011-11-16 2011-11-14 6.992 710,296 -3,947 0.00% 4,966,343
2011-11-15 2011-11-11 6.840 714,243 +3,947 0.00% 4,885,377
2011-11-14 2011-11-10 6.789 710,296 +3,947 0.00% 4,822,391
2011-11-11 2011-11-09 7.220 706,349 -12,631 0.00% 5,099,792
2011-11-10 2011-11-08 6.941 718,980 +3,947 0.00% 4,990,633
2011-11-09 2011-11-07 6.865 715,033 +3,947 0.00% 4,908,894
2011-11-08 2011-11-04 6.992 711,086 -15,789 0.00% 4,971,867
2011-11-07 2011-11-03 6.840 726,875 +15,789 0.00% 4,971,779
2011-11-03 2011-11-01 6.967 711,086 -3,947 0.00% 4,953,853
2011-10-31 2011-10-27 7.245 715,033 +6,316 0.00% 5,180,604
2011-10-26 2011-10-24 7.119 708,717 -2,369 0.00% 5,045,073
2011-10-25 2011-10-21 6.713 711,086 -19,737 0.00% 4,773,713
2011-10-21 2011-10-19 6.764 730,823 +7,895 0.00% 4,943,241
2011-10-14 2011-10-12 6.815 722,928 +11,842 0.00% 4,926,467
2011-10-13 2011-10-11 6.713 711,086 -3,947 0.00% 4,773,713
2011-10-12 2011-10-10 6.232 715,033 +7,895 0.00% 4,456,044
2011-10-10 2011-10-06 5.852 707,138 -7,105 0.00% 4,138,133
2011-10-06 2011-10-03 5.801 714,243 +4,815 0.00% 4,143,523
2011-09-30 2011-09-27 6.713 709,428 +1,974 0.00% 4,762,582
2011-09-28 2011-09-26 6.333 707,454 -105,001 0.00% 4,480,500
2011-09-26 2011-09-22 6.637 812,455 +43,422 0.00% 5,392,484
2011-09-21 2011-09-19 7.144 769,033 +3,947 0.00% 5,493,921
2011-09-20 2011-09-16 7.397 765,086 -3,947 0.00% 5,659,543
2011-09-19 2011-09-15 7.321 769,033 +7,894 0.00% 5,630,295
2011-09-16 2011-09-14 7.347 761,139 +118,422 0.00% 5,591,782
2011-09-15 2011-09-12 7.347 642,717 +3,948 0.00% 4,721,784
2011-09-07 2011-09-05 7.625 638,769 +11,842 0.00% 4,870,781
2011-09-05 2011-09-01 8.005 626,927 +3,948 0.00% 5,018,713
2011-09-02 2011-08-31 8.157 622,979 -3,948 0.00% 5,081,800
2011-09-01 2011-08-30 8.031 626,927 -3,947 0.00% 5,034,595
2011-08-30 2011-08-26 7.651 630,874 -3,948 0.00% 4,826,562
2011-08-29 2011-08-25 7.676 634,822 +3,948 0.00% 4,872,848
2011-08-25 2011-08-23 7.803 630,874 -126,317 0.00% 4,922,454
2011-08-24 2011-08-22 7.701 757,191 +3,947 0.00% 5,831,326
2011-08-23 2011-08-19 7.651 753,244 +7,895 0.00% 5,762,765
2011-08-18 2011-08-16 7.980 745,349 +3,158 0.00% 5,947,830
2011-08-16 2011-08-12 7.651 742,191 -9,119 0.00% 5,678,203
2011-08-12 2011-08-10 7.625 751,310 -11,842 0.00% 5,728,936
2011-08-11 2011-08-09 7.549 763,152 +58,816 0.00% 5,761,235
2011-08-10 2011-08-08 8.132 704,336 -187,107 0.00% 5,727,607
2011-08-09 2011-08-05 8.436 891,443 +8,290 0.00% 7,520,143
2011-08-08 2011-08-04 8.740 883,153 -7,895 0.00% 7,718,685
2011-08-05 2011-08-03 8.816 891,048 +15,790 0.00% 7,855,406
2011-08-04 2011-08-02 9.019 875,258 +1,974 0.00% 7,893,587
2011-08-03 2011-08-01 9.196 873,284 +39,474 0.00% 8,030,645
2011-08-02 2011-07-29 9.095 833,810 +3,947 0.00% 7,583,153
2011-08-01 2011-07-28 9.221 829,863 +5,921 0.00% 7,652,372
2011-07-29 2011-07-27 9.272 823,942 +3,948 0.00% 7,639,519
2011-07-26 2011-07-22 9.095 819,994 -3,948 0.00% 7,457,503
2011-07-25 2011-07-21 8.892 823,942 +3,948 0.00% 7,326,424
2011-07-20 2011-07-18 8.917 819,994 -315,793 0.00% 7,312,092
2011-07-18 2011-07-14 8.993 1,135,787 +315,793 0.00% 10,214,416
2011-07-15 2011-07-13 9.095 819,994 +3,947 0.00% 7,457,503
2011-07-14 2011-07-12 8.892 816,047 +11,842 0.00% 7,256,222
2011-07-13 2011-07-11 9.196 804,205 +193,423 0.00% 7,395,400
2011-07-11 2011-07-07 9.424 610,782 +39,474 0.00% 5,755,956
2011-07-08 2011-07-06 9.424 571,308 +43,027 0.00% 5,383,956
2011-07-06 2011-07-04 9.804 528,281 -3,948 0.00% 5,179,219
2011-07-05 2011-06-30 9.601 532,229 -1,973 0.00% 5,110,060
2011-07-04 2011-06-29 9.525 534,202 +1,579 0.00% 5,088,405
2011-06-30 2011-06-28 9.677 532,623 +3,947 0.00% 5,154,322
2011-06-23 2011-06-21 9.551 528,676 -3,553 0.00% 5,049,161
2011-06-21 2011-06-17 9.677 532,229 -3,513 0.00% 5,150,509
2011-06-20 2011-06-16 9.703 535,742 +3,948 0.00% 5,198,078
2011-06-15 2011-06-13 10.007 531,794 +2,763 0.00% 5,321,436
2011-06-14 2011-06-10 9.905 529,031 +3,552 0.00% 5,240,180
2011-06-10 2011-06-08 10.083 525,479 +82,896 0.00% 5,298,180
2011-06-09 2011-06-07 10.260 442,583 -8,684 0.00% 4,540,859
2011-06-02 2011-05-31 11.381 451,267 +18,345 0.00% 5,135,981
2011-06-01 2011-05-30 11.223 432,922 -4,166 0.00% 4,858,600
2011-05-26 2011-05-24 11.064 437,088 +3,787 0.00% 4,836,102
2011-05-25 2011-05-23 11.038 433,301 +3,787 0.00% 4,782,760
2011-05-17 2011-05-13 11.196 429,514 -179,879 0.00% 4,809,011
2011-05-16 2011-05-12 11.144 609,393 +7,574 0.00% 6,790,824
2011-05-11 2011-05-06 11.249 601,819 -4,166 0.00% 6,769,991
2011-05-09 2011-05-05 11.196 605,985 +181,773 0.00% 6,784,851
2011-05-03 2011-04-28 11.460 424,212 -2,272 0.00% 4,861,668
2011-04-28 2011-04-26 11.566 426,484 +3,787 0.00% 4,932,754
2011-04-27 2011-04-21 11.645 422,697 -1,515 0.00% 4,922,439
2011-04-19 2011-04-15 11.566 424,212 -1,893 0.00% 4,906,476
2011-04-14 2011-04-12 11.513 426,105 +7,573 0.00% 4,905,866
2011-04-13 2011-04-11 11.777 418,532 -20,828 0.00% 4,929,196
2011-04-08 2011-04-06 11.804 439,360 -12,875 0.00% 5,186,097
2011-04-06 2011-04-01 11.540 452,235 +9,088 0.00% 5,218,650
2011-04-04 2011-03-31 11.434 443,147 -3,787 0.00% 5,066,970
2011-03-17 2011-03-15 10.774 446,934 +3,787 0.00% 4,815,220
2011-03-08 2011-03-04 11.038 443,147 -7,574 0.00% 4,891,439
2011-03-03 2011-03-01 10.880 450,721 -3,786 0.00% 4,903,629
2011-03-02 2011-02-28 10.853 454,507 +3,786 0.00% 4,932,817
2011-02-28 2011-02-24 10.431 450,721 +3,787 0.00% 4,701,295
2011-02-22 2011-02-18 10.906 446,934 -3,787 0.00% 4,874,230
2011-02-16 2011-02-14 10.536 450,721 -11,360 0.00% 4,748,903
2011-02-14 2011-02-10 10.325 462,081 +7,574 0.00% 4,770,978
2011-02-11 2011-02-09 10.457 454,507 +3,786 0.00% 4,752,787
2011-02-10 2011-02-08 10.668 450,721 +7,574 0.00% 4,808,413
2011-01-27 2011-01-25 10.800 443,147 -7,952 0.00% 4,786,121
2011-01-25 2011-01-21 11.012 451,099 +1,893 0.00% 4,967,301
2011-01-21 2011-01-19 11.328 449,206 -7,574 0.00% 5,088,801
2011-01-14 2011-01-12 11.170 456,780 -8,710 0.00% 5,102,230
2011-01-13 2011-01-11 10.985 465,490 -378 0.00% 5,113,477
2011-01-12 2011-01-10 10.906 465,868 +378 0.00% 5,080,723
2011-01-06 2011-01-04 11.038 465,490 +1,515 0.00% 5,138,061
2010-12-17 2010-12-15 10.827 463,975 +3,787 0.00% 5,023,322
2010-12-16 2010-12-14 11.144 460,188 -11,361 0.00% 5,128,145
2010-12-14 2010-12-10 10.853 471,549 +3,787 0.00% 5,117,776
2010-12-13 2010-12-09 10.853 467,762 +33,401 0.00% 5,076,675
2010-12-10 2010-12-08 10.853 434,361 +3,787 0.00% 4,714,170
2010-12-06 2010-12-02 11.302 430,574 +92,780 0.00% 4,866,359
2010-11-26 2010-11-24 10.906 337,794 +7,574 0.00% 3,683,957
2010-11-25 2010-11-23 10.827 330,220 +4,923 0.00% 3,575,196
2010-11-24 2010-11-22 11.276 325,297 +5,680 0.00% 3,667,926
2010-11-23 2010-11-19 11.408 319,617 +5,302 0.00% 3,646,080
2010-11-19 2010-11-17 11.355 314,315 +37,869 0.00% 3,568,997
2010-11-18 2010-11-16 11.698 276,446 +3,787 0.00% 3,233,900
2010-11-12 2010-11-10 12.253 272,659 -77,253 0.00% 3,340,799
2010-11-11 2010-11-09 12.622 349,912 +10,982 0.00% 4,416,714
2010-11-10 2010-11-08 12.860 338,930 -3,787 0.00% 4,358,646
2010-11-09 2010-11-05 12.807 342,717 -1,136 0.00% 4,389,247
2010-11-08 2010-11-04 13.769 343,853 +29,916 0.00% 4,734,542
2010-11-05 2010-11-03 13.659 313,937 +9,269 0.00% 4,288,045
2010-11-04 2010-11-02 13.356 304,668 -3,631 0.00% 4,069,150
2010-11-02 2010-10-29 12.778 308,299 -363 0.00% 3,939,356
2010-11-01 2010-10-28 12.833 308,662 -3,632 0.00% 3,960,994
2010-10-25 2010-10-21 12.640 312,294 -7,262 0.00% 3,947,403
2010-10-22 2010-10-20 12.420 319,556 -7,263 0.00% 3,968,795
2010-10-21 2010-10-19 12.668 326,819 +7,989 0.00% 4,139,999
2010-10-20 2010-10-18 12.447 318,830 -5,084 0.00% 3,968,558
2010-10-19 2010-10-15 12.585 323,914 -27,598 0.00% 4,076,440
2010-10-18 2010-10-14 12.365 351,512 -34,861 0.00% 4,346,320
2010-10-15 2010-10-13 12.007 386,373 +7,263 0.00% 4,639,043
2010-10-14 2010-10-12 11.704 379,110 -72,627 0.00% 4,436,999
2010-10-13 2010-10-11 11.704 451,737 -11,257 0.00% 5,287,005
2010-10-11 2010-10-07 11.704 462,994 -10,894 0.00% 5,418,754
2010-10-08 2010-10-06 11.786 473,888 -3,631 0.00% 5,585,405
2010-10-06 2010-10-04 11.346 477,519 -3,631 0.00% 5,417,801
2010-10-05 2010-09-30 11.208 481,150 -18,157 0.00% 5,392,747
2010-10-04 2010-09-29 11.263 499,307 -3,631 0.00% 5,623,751
2010-09-28 2010-09-24 11.208 502,938 -363 0.00% 5,636,948
2010-09-22 2010-09-20 11.208 503,301 -363 0.00% 5,641,016
2010-09-20 2010-09-16 11.125 503,664 +363 0.00% 5,603,475
2010-09-17 2010-09-15 11.153 503,301 +19,972 0.00% 5,613,296
2010-09-15 2010-09-13 11.263 483,329 -7,263 0.00% 5,443,789
2010-09-13 2010-09-09 11.125 490,592 -7,262 0.00% 5,458,043
2010-09-09 2010-09-07 11.208 497,854 -10,366 0.00% 5,579,966
2010-09-08 2010-09-06 11.153 508,220 +6,536 0.00% 5,668,158
2010-09-06 2010-09-02 10.850 501,684 -36,313 0.00% 5,443,292
2010-09-03 2010-09-01 10.740 537,997 +19,609 0.00% 5,778,028
2010-09-02 2010-08-31 10.767 518,388 +16,704 0.00% 5,581,705
2010-08-31 2010-08-27 10.850 501,684 +36,313 0.00% 5,443,292
2010-08-25 2010-08-23 11.043 465,371 +7,263 0.00% 5,139,003
2010-08-23 2010-08-19 11.125 458,108 -34,861 0.00% 5,096,645
2010-08-20 2010-08-18 11.070 492,969 +18,157 0.00% 5,457,338
2010-08-19 2010-08-17 11.125 474,812 -1,453 0.00% 5,282,484
2010-08-18 2010-08-16 11.153 476,265 -18,156 0.00% 5,311,765
2010-08-17 2010-08-13 11.098 494,421 +18,156 0.00% 5,487,027
2010-08-16 2010-08-12 11.070 476,265 +10,894 0.00% 5,272,418
2010-08-12 2010-08-10 11.456 465,371 +18,157 0.00% 5,331,235
2010-08-06 2010-08-04 11.566 447,214 -363 0.00% 5,172,492
2010-08-05 2010-08-03 11.538 447,577 -38,129 0.00% 5,164,365
2010-08-04 2010-08-02 11.566 485,706 -14,525 0.00% 5,617,692
2010-08-03 2010-07-30 11.291 500,231 +12,709 0.00% 5,647,934
2010-08-02 2010-07-29 11.346 487,522 -15,251 0.00% 5,531,292
2010-07-30 2010-07-28 11.401 502,773 +18,883 0.00% 5,732,017
2010-07-29 2010-07-27 11.428 483,890 +18,156 0.00% 5,530,061
2010-07-27 2010-07-23 11.428 465,734 -10,894 0.00% 5,322,568
2010-07-22 2010-07-20 11.153 476,628 -726 0.00% 5,315,813
2010-07-02 2010-06-29 10.933 477,354 +3,631 0.00% 5,218,747
2010-06-29 2010-06-25 11.180 473,723 -1,815 0.00% 5,296,460
2010-06-23 2010-06-21 11.263 475,538 -12,347 0.00% 5,356,038
2010-06-21 2010-06-17 10.795 487,885 -5,810 0.00% 5,266,701
2010-06-11 2010-06-09 10.630 493,695 -5,810 0.00% 5,247,847
2010-06-10 2010-06-08 10.520 499,505 -3,631 0.00% 5,254,584
2010-06-08 2010-06-04 10.685 503,136 -7,263 0.00% 5,375,913
2010-06-01 2010-05-28 10.712 510,399 -7,263 0.00% 5,467,573
2010-05-31 2010-05-27 10.575 517,662 +7,263 0.00% 5,474,099
2010-05-27 2010-05-25 11.133 510,399 +24,043 0.00% 5,682,399
2010-05-19 2010-05-17 11.248 486,356 +3,137 0.00% 5,470,544
2010-05-18 2010-05-14 11.478 483,219 +73,186 0.00% 5,546,183
2010-05-17 2010-05-13 11.478 410,033 -10,455 0.00% 4,706,185
2010-05-11 2010-05-07 11.219 420,488 +17,425 0.00% 4,717,594
2010-05-10 2010-05-06 11.305 403,063 +6,970 0.00% 4,556,794
2010-05-03 2010-04-29 11.449 396,093 -14,637 0.00% 4,534,822
2010-04-30 2010-04-28 11.506 410,730 -7,319 0.00% 4,725,970
2010-04-29 2010-04-27 11.592 418,049 +14,986 0.00% 4,846,171
2010-04-28 2010-04-26 11.707 403,063 -7,667 0.00% 4,718,710
2010-04-27 2010-04-23 11.621 410,730 +3,485 0.00% 4,773,112
2010-04-26 2010-04-22 11.650 407,245 -2,091 0.00% 4,744,298
2010-04-23 2010-04-21 11.650 409,336 +15,334 0.00% 4,768,658
2010-04-21 2010-04-19 11.678 394,002 +3,485 0.00% 4,601,326
2010-04-20 2010-04-16 11.621 390,517 +20,911 0.00% 4,538,216
2010-04-16 2010-04-14 12.166 369,606 +17,425 0.00% 4,496,712
2010-04-15 2010-04-13 12.281 352,181 +3,485 0.00% 4,325,137
2010-04-14 2010-04-12 12.539 348,696 -34,850 0.00% 4,372,387
2010-04-12 2010-04-08 12.396 383,546 -13,941 0.00% 4,754,353
2010-04-09 2010-04-07 12.453 397,487 -4,530 0.00% 4,949,973
2010-04-08 2010-04-01 12.080 402,017 -36,593 0.00% 4,856,425
2010-04-07 2010-03-31 11.879 438,610 +33,108 0.00% 5,210,376
2010-03-31 2010-03-29 11.678 405,502 -14,638 0.00% 4,735,628
2010-03-30 2010-03-26 11.449 420,140 -10,803 0.00% 4,810,133
2010-03-29 2010-03-25 11.334 430,943 +7,667 0.00% 4,884,354
2010-03-26 2010-03-24 11.535 423,276 +16,031 0.00% 4,882,474
2010-03-25 2010-03-23 11.592 407,245 -31,017 0.00% 4,720,927
2010-03-24 2010-03-22 11.391 438,262 +6,273 0.00% 4,992,459
2010-03-23 2010-03-19 11.564 431,989 +6,273 0.00% 4,995,373
2010-03-22 2010-03-18 11.449 425,716 +20,911 0.00% 4,873,972
2010-03-19 2010-03-17 11.420 404,805 -31,714 0.00% 4,622,949
2010-03-18 2010-03-16 11.191 436,519 -1,394 0.00% 4,884,926
2010-03-17 2010-03-15 11.219 437,913 +1,045 0.00% 4,913,091
2010-03-16 2010-03-12 11.420 436,868 -4,879 0.00% 4,989,115
2010-03-15 2010-03-11 11.391 441,747 +4,531 0.00% 5,032,159
2010-03-11 2010-03-09 11.506 437,216 +15,334 0.00% 5,030,725
2010-03-10 2010-03-08 11.564 421,882 +1,394 0.00% 4,878,499
2010-03-09 2010-03-05 11.277 420,488 -1,394 0.00% 4,741,725
2010-03-08 2010-03-04 11.162 421,882 +19,168 0.00% 4,709,023
2010-03-05 2010-03-03 11.564 402,714 +2,788 0.00% 4,656,847
2010-03-04 2010-03-02 11.535 399,926 -9,758 0.00% 4,613,132
2010-03-03 2010-03-01 11.248 409,684 +697 0.00% 4,608,136
2010-03-02 2010-02-26 10.818 408,987 -20,214 0.00% 4,424,264
2010-03-01 2010-02-25 10.703 429,201 -1,394 0.00% 4,593,670
2010-02-26 2010-02-24 10.932 430,595 +21,259 0.00% 4,707,433
2010-02-25 2010-02-23 11.076 409,336 -348 0.00% 4,533,749
2010-02-24 2010-02-22 10.932 409,684 -21,259 0.00% 4,478,826
2010-02-23 2010-02-19 10.645 430,943 +22,304 0.00% 4,587,583
2010-02-22 2010-02-18 10.961 408,639 -2,091 0.00% 4,479,127
2010-02-19 2010-02-17 11.133 410,730 +697 0.00% 4,572,759
2010-02-18 2010-02-12 10.932 410,033 -13,940 0.00% 4,482,641
2010-02-17 2010-02-11 10.990 423,973 -4,879 0.00% 4,659,370
2010-02-12 2010-02-10 10.732 428,852 +4,879 0.00% 4,602,240
2010-02-11 2010-02-09 10.588 423,973 -5,576 0.00% 4,489,053
2010-02-10 2010-02-08 10.301 429,549 +16,031 0.00% 4,424,838
2010-02-09 2010-02-05 10.445 413,518 -5,925 0.00% 4,319,028
2010-02-08 2010-02-04 10.904 419,443 -1,742 0.00% 4,573,480
2010-02-04 2010-02-02 10.760 421,185 +2,091 0.00% 4,532,047
2010-02-03 2010-02-01 10.789 419,094 -697 0.00% 4,521,572
2010-02-02 2010-01-29 10.760 419,791 -2,440 0.00% 4,517,047
2010-02-01 2010-01-28 10.904 422,231 -10,455 0.00% 4,603,879
2010-01-29 2010-01-27 10.531 432,686 +17,426 0.00% 4,556,476
2010-01-28 2010-01-26 10.559 415,260 -3,137 0.00% 4,384,884
2010-01-27 2010-01-25 10.932 418,397 +6,273 0.00% 4,574,080
2010-01-26 2010-01-22 11.162 412,124 +16,728 0.00% 4,600,105
2010-01-25 2010-01-21 11.105 395,396 +1,743 0.00% 4,390,697
2010-01-22 2010-01-20 11.334 393,653 -3,485 0.00% 4,461,705
2010-01-21 2010-01-19 11.736 397,138 -2,788 0.00% 4,660,741
2010-01-20 2010-01-18 11.277 399,926 +6,970 0.00% 4,509,853
2010-01-19 2010-01-15 11.449 392,956 +1,742 0.00% 4,498,907
2010-01-18 2010-01-14 11.334 391,214 -1,394 0.00% 4,434,061
2010-01-15 2010-01-13 11.449 392,608 +11,850 0.00% 4,494,923
2010-01-11 2010-01-07 12.252 380,758 -18,123 0.00% 4,665,166
2010-01-08 2010-01-06 12.453 398,881 +18,471 0.00% 4,967,333
2010-01-07 2010-01-05 12.396 380,410 -697 0.00% 4,715,480
2010-01-06 2010-01-04 12.080 381,107 -3,485 0.00% 4,603,829
2010-01-05 2009-12-31 12.051 384,592 -20,910 0.00% 4,634,893
2010-01-04 2009-12-29 11.736 405,502 +7,667 0.00% 4,758,899
2009-12-30 2009-12-28 11.879 397,835 +11,152 0.00% 4,725,998
2009-12-29 2009-12-24 12.051 386,683 -11,152 0.00% 4,660,093
2009-12-28 2009-12-22 11.736 397,835 +348 0.00% 4,668,921
2009-12-23 2009-12-21 11.621 397,487 -1,394 0.00% 4,619,215
2009-12-22 2009-12-18 11.564 398,881 -8,712 0.00% 4,612,524
2009-12-21 2009-12-17 11.592 407,593 -14,986 0.00% 4,724,962
2009-12-18 2009-12-16 11.765 422,579 +10,455 0.00% 4,971,437
2009-12-17 2009-12-15 11.937 412,124 +42,866 0.00% 4,919,392
2009-12-16 2009-12-14 12.252 369,258 +21,956 0.00% 4,524,264
2009-12-15 2009-12-11 12.281 347,302 +3,485 0.00% 4,265,218
2009-12-14 2009-12-10 12.166 343,817 +4,879 0.00% 4,182,957
2009-12-10 2009-12-08 12.482 338,938 -14,288 0.00% 4,230,578
2009-12-09 2009-12-07 12.683 353,226 +5,924 0.00% 4,479,867
2009-12-08 2009-12-04 12.797 347,302 +16,031 0.00% 4,444,597
2009-12-04 2009-12-02 12.740 331,271 +22,305 0.00% 4,220,429
2009-12-03 2009-12-01 12.740 308,966 +12,546 0.00% 3,936,261
2009-12-02 2009-11-30 12.539 296,420 -18,471 0.00% 3,716,885
2009-12-01 2009-11-27 11.851 314,891 +15,683 0.00% 3,731,647
2009-11-30 2009-11-26 12.482 299,208 +9,061 0.00% 3,734,674
2009-11-27 2009-11-25 12.855 290,147 +10,455 0.00% 3,729,806
2009-11-26 2009-11-24 13.257 279,692 +19,517 0.00% 3,707,765
2009-11-25 2009-11-23 13.802 260,175 -12,547 0.00% 3,590,880
2009-11-23 2009-11-19 13.572 272,722 +12,547 0.00% 3,701,447
2009-11-20 2009-11-18 13.859 260,175 +3,485 0.00% 3,605,810
2009-11-19 2009-11-17 14.146 256,690 -12,547 0.00% 3,631,166
2009-11-18 2009-11-16 14.175 269,237 -348 0.00% 3,816,382
2009-11-17 2009-11-13 13.859 269,585 -14,986 0.00% 3,736,225
2009-11-16 2009-11-12 13.429 284,571 -26,138 0.00% 3,821,437
2009-11-13 2009-11-11 13.744 310,709 +5,228 0.00% 4,270,508
2009-11-12 2009-11-10 13.687 305,481 -8,713 0.00% 4,181,121
2009-11-11 2009-11-09 13.544 314,194 -6,970 0.00% 4,255,299
2009-11-06 2009-11-04 12.970 321,164 -9,410 0.00% 4,165,388
2009-11-05 2009-11-03 12.625 330,574 +21,956 0.00% 4,173,607
2009-11-04 2009-11-02 12.970 308,618 -12,546 0.00% 4,002,671
2009-11-03 2009-10-30 13.142 321,164 -9,410 0.00% 4,220,681
2009-11-02 2009-10-29 12.424 330,574 +9,410 0.00% 4,107,209
2009-10-30 2009-10-28 12.769 321,164 -18,819 0.00% 4,100,880
2009-10-29 2009-10-27 13.084 339,983 +36,244 0.00% 4,448,486
2009-10-28 2009-10-23 13.371 303,739 -6,970 0.00% 4,061,409
2009-10-27 2009-10-22 13.142 310,709 +16,031 0.00% 4,083,283
2009-10-23 2009-10-21 13.113 294,678 -16,379 0.00% 3,864,151
2009-10-22 2009-10-20 13.027 311,057 +52,973 0.00% 4,052,155
2009-10-21 2009-10-19 12.855 258,084 -12,198 0.00% 3,317,640
2009-10-20 2009-10-16 12.683 270,282 +12,546 0.00% 3,427,911
2009-10-19 2009-10-15 12.912 257,736 -15,683 0.00% 3,327,958
2009-10-16 2009-10-14 12.683 273,419 -28,577 0.00% 3,467,697
2009-10-15 2009-10-13 12.453 301,996 +11,152 0.00% 3,760,808
2009-10-13 2009-10-09 12.310 290,844 -6,970 0.00% 3,580,203
2009-10-12 2009-10-08 12.453 297,814 -349 0.00% 3,708,728
2009-10-08 2009-10-06 11.908 298,163 +12,198 0.00% 3,550,521
2009-10-07 2009-10-05 11.592 285,965 -20,562 0.00% 3,315,007
2009-10-05 2009-09-30 11.707 306,527 +3,485 0.00% 3,588,551
2009-09-28 2009-09-24 11.793 303,042 +11,850 0.00% 3,573,838
2009-09-25 2009-09-23 12.281 291,192 +5,227 0.00% 3,576,131
2009-09-24 2009-09-22 12.424 285,965 +3,485 0.00% 3,552,965
2009-09-16 2009-09-14 12.051 282,480 -7,667 0.00% 3,404,295
2009-09-15 2009-09-11 12.138 290,147 -9,061 0.00% 3,521,670
2009-09-14 2009-09-10 12.166 299,208 -133,478 0.00% 3,640,234
2009-09-11 2009-09-09 11.908 432,686 -4,182 0.00% 5,152,419
2009-09-10 2009-09-08 12.023 436,868 +13,592 0.00% 5,252,360
2009-09-08 2009-09-04 11.334 423,276 -6,970 0.00% 4,797,455
2009-09-03 2009-09-01 10.961 430,246 -17,426 0.00% 4,715,963
2009-09-02 2009-08-31 10.818 447,672 +17,426 0.00% 4,842,744
2009-08-31 2009-08-27 10.932 430,246 -20,911 0.00% 4,703,618
2009-08-28 2009-08-26 10.932 451,157 -8,712 0.00% 4,932,225
2009-08-27 2009-08-25 10.961 459,869 +10,455 0.00% 5,040,663
2009-08-26 2009-08-24 11.105 449,414 +15,683 0.00% 4,990,543
2009-08-19 2009-08-17 10.674 433,731 +3,485 0.00% 4,629,708
2009-08-18 2009-08-14 11.105 430,246 +6,970 0.00% 4,777,690
2009-08-17 2009-08-13 11.047 423,276 -22,653 0.00% 4,676,001
2009-08-14 2009-08-12 10.674 445,929 +7,319 0.00% 4,759,911
2009-08-13 2009-08-11 10.875 438,610 +10,455 0.00% 4,769,885
2009-08-12 2009-08-10 10.732 428,155 -349 0.00% 4,594,760
2009-08-11 2009-08-07 10.445 428,504 -3,136 0.00% 4,475,551
2009-08-10 2009-08-06 10.732 431,640 -8,364 0.00% 4,632,159
2009-08-07 2009-08-05 10.559 440,004 +11,849 0.00% 4,646,165
2009-08-06 2009-08-04 10.875 428,155 -697 0.00% 4,656,187
2009-08-05 2009-08-03 11.191 428,852 -3,485 0.00% 4,799,127
2009-08-04 2009-07-31 11.076 432,337 +1,394 0.00% 4,788,505
2009-08-03 2009-07-30 11.018 430,943 -7,667 0.00% 4,748,334
2009-07-31 2009-07-29 11.105 438,610 -6,970 0.00% 4,870,569
2009-07-30 2009-07-28 11.391 445,580 +22,652 0.00% 5,075,822
2009-07-22 2009-07-20 10.789 422,928 +9,410 0.00% 4,562,937
2009-07-21 2009-07-17 10.531 413,518 +9,410 0.00% 4,354,624
2009-07-20 2009-07-16 10.158 404,108 -349 0.00% 4,104,790
2009-07-17 2009-07-15 10.272 404,457 -3,485 0.00% 4,154,757
2009-07-16 2009-07-14 10.215 407,942 +4,182 0.00% 4,167,145
2009-07-15 2009-07-13 9.813 403,760 +4,879 0.00% 3,962,229
2009-07-14 2009-07-10 10.100 398,881 -2,788 0.00% 4,028,805
2009-07-13 2009-07-09 10.186 401,669 +18,123 0.00% 4,091,541
2009-07-10 2009-07-08 10.158 383,546 -15,683 0.00% 3,895,928
2009-07-07 2009-07-03 10.617 399,229 +14,637 0.00% 4,238,518
2009-07-06 2009-07-02 10.674 384,592 -15,492 0.00% 4,105,191
2009-07-03 2009-06-30 10.588 400,084 +14,985 0.00% 4,236,115
2009-07-02 2009-06-29 10.559 385,099 -13,243 0.00% 4,066,403
2009-06-30 2009-06-26 10.502 398,342 -14,986 0.00% 4,183,381
2009-06-29 2009-06-25 10.301 413,328 -2,788 0.00% 4,257,743
2009-06-26 2009-06-24 9.928 416,116 -6,970 0.00% 4,131,243
2009-06-25 2009-06-23 9.785 423,086 +10,455 0.00% 4,139,742
2009-06-24 2009-06-22 10.215 412,631 -139,402 0.00% 4,215,043
2009-06-23 2009-06-19 10.014 552,033 +5,576 0.00% 5,528,161
2009-06-22 2009-06-18 10.072 546,457 +6,622 0.00% 5,503,682
2009-06-19 2009-06-17 11.229 539,835 +3,485 0.00% 6,061,910
2009-06-18 2009-06-16 11.140 536,350 +21,029 0.00% 5,974,722
2009-06-17 2009-06-15 11.020 515,321 +3,348 0.00% 5,678,907
2009-06-16 2009-06-12 11.110 511,973 -3,348 0.00% 5,687,882
2009-06-15 2009-06-11 11.259 515,321 +6,697 0.00% 5,802,027
2009-06-12 2009-06-10 11.319 508,624 +15,402 0.00% 5,757,005
2009-06-11 2009-06-09 10.453 493,222 -188,181 0.00% 5,155,503
2009-06-09 2009-06-05 10.632 681,403 +13,394 0.00% 7,244,603
2009-06-08 2009-06-04 10.333 668,009 -15,403 0.00% 6,902,700
2009-06-05 2009-06-03 10.423 683,412 +16,742 0.00% 7,123,093
2009-06-04 2009-06-02 10.214 666,670 +3,349 0.00% 6,809,223
2009-06-03 2009-06-01 10.423 663,321 -19,756 0.00% 6,913,687
2009-06-02 2009-05-29 10.393 683,077 -19,421 0.00% 7,099,201
2009-06-01 2009-05-27 9.646 702,498 +23,104 0.00% 6,776,543
2009-05-29 2009-05-26 8.810 679,394 -20,090 0.00% 5,985,553
2009-05-27 2009-05-25 8.750 699,484 -3,349 0.00% 6,120,769
2009-05-26 2009-05-22 8.661 702,833 +3,349 0.00% 6,087,104
2009-05-25 2009-05-21 8.721 699,484 +20,090 0.00% 6,099,879
2009-05-22 2009-05-20 8.840 679,394 -27,791 0.00% 6,005,843
2009-05-21 2009-05-19 8.870 707,185 +27,791 0.00% 6,272,636
2009-05-18 2009-05-14 8.511 679,394 -8,371 0.00% 5,782,653
2009-05-15 2009-05-13 8.691 687,765 +143,982 0.00% 5,977,143
2009-05-14 2009-05-12 8.750 543,783 -154,362 0.00% 4,758,322
2009-05-13 2009-05-11 8.601 698,145 +3,349 0.00% 6,004,802
2009-05-12 2009-05-08 8.810 694,796 +1,004 0.00% 6,121,247
2009-05-11 2009-05-07 9.079 693,792 +133,937 0.00% 6,298,882
2009-05-07 2009-05-05 8.780 559,855 +4,018 0.00% 4,915,678
2009-05-06 2009-05-04 8.930 555,837 +3,013 0.00% 4,963,399
2009-05-05 2009-04-30 8.661 552,824 -13,393 0.00% 4,787,904
2009-05-04 2009-04-29 8.452 566,217 +16,742 0.00% 4,785,529
2009-04-29 2009-04-27 8.243 549,475 -41,855 0.00% 4,529,159
2009-04-28 2009-04-24 8.601 591,330 -7,367 0.00% 5,086,077
2009-04-27 2009-04-23 8.631 598,697 +3,014 0.00% 5,167,322
2009-04-24 2009-04-22 8.422 595,683 -5,023 0.00% 5,016,778
2009-04-23 2009-04-21 8.780 600,706 -25,113 0.00% 5,274,361
2009-04-22 2009-04-20 8.810 625,819 +13,394 0.00% 5,513,550
2009-04-21 2009-04-17 8.392 612,425 -5,023 0.00% 5,139,487
2009-04-20 2009-04-16 8.541 617,448 -4,353 0.00% 5,273,841
2009-04-17 2009-04-15 8.721 621,801 -10,045 0.00% 5,422,441
2009-04-16 2009-04-14 8.810 631,846 -2,009 0.00% 5,566,649
2009-04-15 2009-04-09 8.422 633,855 -80,697 0.00% 5,338,258
2009-04-14 2009-04-08 8.064 714,552 +9,041 0.00% 5,761,800
2009-04-09 2009-04-07 8.153 705,511 -2,009 0.00% 5,752,108
2009-04-08 2009-04-06 8.004 707,520 +20,425 0.00% 5,662,837
2009-04-07 2009-04-03 7.825 687,095 -10,045 0.00% 5,376,240
2009-04-06 2009-04-02 7.974 697,140 +6,697 0.00% 5,558,938
2009-04-03 2009-04-01 7.675 690,443 +3,348 0.00% 5,299,337
2009-04-02 2009-03-31 7.675 687,095 -17,412 0.00% 5,273,640
2009-04-01 2009-03-30 7.377 704,507 +3,349 0.00% 5,196,882
2009-03-31 2009-03-27 7.884 701,158 +30,805 0.00% 5,528,157
2009-03-30 2009-03-26 7.795 670,353 +16,742 0.00% 5,225,221
2009-03-26 2009-03-24 7.108 653,611 -335 0.00% 4,645,761
2009-03-25 2009-03-23 6.959 653,946 +3,349 0.00% 4,550,492
2009-03-24 2009-03-20 6.779 650,597 -13,394 0.00% 4,410,608
2009-03-23 2009-03-19 7.078 663,991 -16,072 0.00% 4,699,711
2009-03-20 2009-03-18 7.108 680,063 +16,072 0.00% 4,833,778
2009-03-19 2009-03-17 6.959 663,991 -100,452 0.00% 4,620,391
2009-03-17 2009-03-13 6.779 764,443 -16,742 0.00% 5,182,407
2009-03-13 2009-03-11 6.570 781,185 +13,393 0.00% 5,132,597
2009-03-12 2009-03-10 6.540 767,792 -16,742 0.00% 5,021,671
2009-03-11 2009-03-09 6.481 784,534 +16,742 0.00% 5,084,311
2009-03-10 2009-03-06 6.600 767,792 -24,443 0.00% 5,067,531
2009-03-09 2009-03-05 6.511 792,235 -1,340 0.00% 5,157,878
2009-03-06 2009-03-04 6.451 793,575 +13,394 0.00% 5,119,202
2009-03-04 2009-03-02 6.242 780,181 -3,348 0.00% 4,869,700
2009-03-03 2009-02-27 6.481 783,529 +3,348 0.00% 5,077,798
2009-02-27 2009-02-25 6.361 780,181 -16,742 0.00% 4,962,900
2009-02-26 2009-02-24 6.242 796,923 +23,439 0.00% 4,974,200
2009-02-25 2009-02-23 6.421 773,484 -16,742 0.00% 4,966,499
2009-02-23 2009-02-19 6.451 790,226 +10,045 0.00% 5,097,599
2009-02-20 2009-02-18 6.391 780,181 -10,045 0.00% 4,986,200
2009-02-19 2009-02-17 6.212 790,226 +20,090 0.00% 4,908,799
2009-02-18 2009-02-16 6.511 770,136 -16,742 0.00% 5,014,002
2009-02-16 2009-02-12 6.301 786,878 +16,742 0.00% 4,958,501
2009-02-13 2009-02-11 6.301 770,136 -16,742 0.00% 4,853,002
2009-02-12 2009-02-10 6.511 786,878 -9,375 0.00% 5,123,001
2009-02-11 2009-02-09 6.451 796,253 +10,715 0.00% 5,136,478
2009-02-10 2009-02-06 6.511 785,538 +32,144 0.00% 5,114,277
2009-02-09 2009-02-05 6.391 753,394 -18,081 0.00% 4,815,002
2009-02-06 2009-02-04 6.152 771,475 -9,376 0.00% 4,746,239
2009-02-05 2009-02-03 6.003 780,851 +3,014 0.00% 4,687,322
2009-02-04 2009-02-02 5.943 777,837 +20,090 0.00% 4,622,770
2009-02-03 2009-01-30 6.182 757,747 -16,742 0.00% 4,684,413
2009-02-02 2009-01-29 6.033 774,489 +6,697 0.00% 4,672,262
2009-01-30 2009-01-23 5.734 767,792 -15,403 0.00% 4,402,561
2009-01-29 2009-01-22 5.764 783,195 -18,751 0.00% 4,514,273
2009-01-23 2009-01-21 5.644 801,946 +2,009 0.00% 4,526,552
2009-01-22 2009-01-20 5.585 799,937 -3,348 0.00% 4,467,432
2009-01-21 2009-01-19 5.973 803,285 +190,860 0.00% 4,798,000
2009-01-20 2009-01-16 6.092 612,425 -20,091 0.00% 3,731,158
2009-01-16 2009-01-14 5.674 632,516 +30,136 0.00% 3,589,101
2009-01-15 2009-01-13 5.525 602,380 -3,348 0.00% 3,328,150
2009-01-14 2009-01-12 5.495 605,728 +10,045 0.00% 3,328,557
2009-01-13 2009-01-09 5.854 595,683 +9,710 0.00% 3,486,839
2009-01-09 2009-01-07 6.391 585,973 +4,353 0.00% 3,745,001
2009-01-08 2009-01-06 6.600 581,620 +1,339 0.00% 3,838,771
2009-01-07 2009-01-05 6.600 580,281 +6,697 0.00% 3,829,933
2009-01-06 2009-01-02 6.481 573,584 -40,181 0.00% 3,717,212
2009-01-05 2008-12-31 6.331 613,765 +13,394 0.00% 3,885,962
2008-12-23 2008-12-19 6.929 600,371 -10,045 0.00% 4,159,760
2008-12-22 2008-12-18 7.108 610,416 +9,710 0.00% 4,338,738
2008-12-16 2008-12-12 7.138 600,706 -19,421 0.00% 4,287,661
2008-12-15 2008-12-11 7.526 620,127 -669 0.00% 4,667,042
2008-12-12 2008-12-10 7.765 620,796 +16,742 0.00% 4,820,397
2008-12-11 2008-12-09 7.436 604,054 -16,742 0.00% 4,491,958
2008-12-10 2008-12-08 7.705 620,796 -6,697 0.00% 4,783,317
2008-12-09 2008-12-05 7.018 627,493 +16,742 0.00% 4,403,899
2008-12-08 2008-12-04 6.809 610,751 -16,742 0.00% 4,158,719
2008-12-03 2008-12-01 7.526 627,493 +669 0.00% 4,722,479
2008-12-02 2008-11-28 7.317 626,824 -669 0.00% 4,586,404
2008-12-01 2008-11-27 7.018 627,493 -10,045 0.00% 4,403,899
2008-11-28 2008-11-26 6.869 637,538 -3,349 0.00% 4,379,197
2008-11-26 2008-11-24 6.540 640,887 +17,077 0.00% 4,191,661
2008-11-25 2008-11-21 6.391 623,810 -335,846 0.00% 3,986,820
2008-11-21 2008-11-19 6.182 959,656 +16,742 0.00% 5,932,620
2008-11-20 2008-11-18 6.301 942,914 -15,068 0.00% 5,941,760
2008-11-19 2008-11-17 6.451 957,982 -1,674 0.00% 6,179,761
2008-11-13 2008-11-11 6.570 959,656 +1,674 0.00% 6,305,200
2008-11-12 2008-11-10 6.720 957,982 +363,973 0.00% 6,437,251
2008-11-10 2008-11-06 6.451 594,009 -16,742 0.00% 3,831,840
2008-11-07 2008-11-05 7.018 610,751 -3,349 0.00% 4,286,399
2008-11-05 2008-11-03 6.600 614,100 +3,349 0.00% 4,053,143
2008-10-30 2008-10-28 6.242 610,751 -9,711 0.00% 3,812,159
2008-10-29 2008-10-27 5.107 620,462 +19,421 0.00% 3,168,632
2008-10-28 2008-10-24 6.003 601,041 +4,353 0.00% 3,607,952
2008-10-27 2008-10-23 6.630 596,688 -12,724 0.00% 3,956,042
2008-10-24 2008-10-22 6.809 609,412 -3,348 0.00% 4,149,602
2008-10-22 2008-10-20 7.556 612,760 +9,375 0.00% 4,629,899
2008-10-21 2008-10-17 7.108 603,385 +3,349 0.00% 4,288,763
2008-10-20 2008-10-16 7.705 600,036 +3,348 0.00% 4,623,359
2008-10-17 2008-10-15 8.302 596,688 +13,394 0.00% 4,953,962
2008-10-16 2008-10-14 8.810 583,294 -20,091 0.00% 5,138,899
2008-10-14 2008-10-10 7.616 603,385 +10,046 0.00% 4,595,103
2008-10-10 2008-10-08 7.735 593,339 -14,064 0.00% 4,589,477
2008-10-09 2008-10-06 8.273 607,403 +9,376 0.00% 5,024,783
2008-10-08 2008-10-03 8.661 598,027 -3,349 0.00% 5,179,399
2008-10-06 2008-10-02 9.139 601,376 +10,046 0.00% 5,495,764
2008-10-03 2008-09-30 8.810 591,330 -9,376 0.00% 5,209,697
2008-10-02 2008-09-29 8.810 600,706 +3,349 0.00% 5,292,301
2008-09-29 2008-09-25 9.288 597,357 +9,375 0.00% 5,548,236
2008-09-25 2008-09-23 9.497 587,982 -9,375 0.00% 5,584,081
2008-09-24 2008-09-22 9.945 597,357 +669 0.00% 5,940,716
2008-09-23 2008-09-19 10.035 596,688 +12,055 0.00% 5,987,522
2008-09-22 2008-09-18 8.601 584,633 -33,485 0.00% 5,028,476
2008-09-19 2008-09-17 8.661 618,118 +3,349 0.00% 5,353,403
2008-09-18 2008-09-16 9.079 614,769 -1,674 0.00% 5,581,438
2008-09-17 2008-09-12 9.915 616,443 -13,394 0.00% 6,112,116
2008-09-16 2008-09-11 10.124 629,837 -3,348 0.00% 6,376,589
2008-09-09 2008-09-05 9.855 633,185 -1,675 0.00% 6,240,295
2008-08-29 2008-08-27 10.064 634,860 +3,349 0.00% 6,389,523
2008-08-14 2008-08-12 10.244 631,511 +3,348 0.00% 6,468,977
2008-08-13 2008-08-11 10.363 628,163 +6,697 0.00% 6,509,721
2008-08-11 2008-08-07 10.512 621,466 -670 0.00% 6,533,120
2008-08-08 2008-08-05 10.453 622,136 +3,349 0.00% 6,503,003
2008-08-05 2008-08-01 10.781 618,787 +3,348 0.00% 6,671,277
2008-07-31 2008-07-29 10.393 615,439 +670 0.00% 6,396,241
2008-07-30 2008-07-28 10.632 614,769 -6,697 0.00% 6,536,158
2008-07-29 2008-07-25 10.602 621,466 +3,348 0.00% 6,588,800
2008-07-25 2008-07-23 10.692 618,118 +335 0.00% 6,608,684
2008-07-24 2008-07-22 10.363 617,783 +1,674 0.00% 6,402,152
2008-07-23 2008-07-21 10.303 616,109 +33,485 0.00% 6,348,004
2008-07-22 2008-07-18 10.124 582,624 -3,349 0.00% 5,898,596
2008-07-21 2008-07-17 9.975 585,973 +6,697 0.00% 5,845,002
2008-07-18 2008-07-16 9.885 579,276 +335 0.00% 5,726,300
2008-07-16 2008-07-14 10.453 578,941 +18,416 0.00% 6,051,498
2008-07-15 2008-07-11 10.512 560,525 +335 0.00% 5,892,481
2008-07-10 2008-07-08 9.885 560,190 -9,376 0.00% 5,537,630
2008-07-09 2008-07-07 10.244 569,566 +12,724 0.00% 5,834,434
2008-06-19 2008-06-17 11.694 556,842 +13,180 0.00% 6,511,528
2008-06-12 2008-06-10 11.663 543,662 +3,250 0.00% 6,340,676
2008-06-05 2008-06-03 12.001 540,412 +3,250 0.00% 6,485,701
2008-05-28 2008-05-26 11.848 537,162 -29,247 0.00% 6,364,047
2008-05-27 2008-05-23 12.094 566,409 +3,250 0.00% 6,849,992
2008-05-23 2008-05-21 12.401 563,159 -11,699 0.00% 6,983,987
2008-05-20 2008-05-16 12.555 574,858 -3,249 0.00% 7,217,522
2008-05-16 2008-05-14 12.371 578,107 +29,246 0.00% 7,151,574
2008-05-15 2008-05-13 12.278 548,861 -9,749 0.00% 6,739,111
2008-05-09 2008-05-07 12.155 558,610 -2,274 0.00% 6,790,053
2008-05-07 2008-05-05 12.494 560,884 -975 0.00% 7,007,554
2008-05-06 2008-05-02 12.494 561,859 -13,649 0.00% 7,019,735
2008-05-05 2008-04-30 12.248 575,508 -4,874 0.00% 7,048,583
2008-04-29 2008-04-25 11.909 580,382 +14,948 0.00% 6,911,817
2008-04-28 2008-04-24 11.878 565,434 +650 0.00% 6,716,400
2008-04-21 2008-04-17 11.509 564,784 -1,625 0.00% 6,500,120
2008-04-18 2008-04-16 11.386 566,409 -1,625 0.00% 6,449,102
2008-04-17 2008-04-15 11.355 568,034 +1,625 0.00% 6,450,124
2008-04-15 2008-04-11 11.601 566,409 +4,875 0.00% 6,571,112
2008-04-08 2008-04-03 10.986 561,534 -975 0.00% 6,168,955
2008-03-28 2008-03-26 10.155 562,509 -1,625 0.00% 5,712,297
2008-03-25 2008-03-19 9.632 564,134 +1,300 0.00% 5,433,679
2008-03-18 2008-03-14 9.540 562,834 -325 0.00% 5,369,197
2008-03-12 2008-03-10 9.693 563,159 -975 0.00% 5,458,948
2008-03-11 2008-03-07 9.663 564,134 -650 0.00% 5,451,039
2008-03-10 2008-03-06 9.878 564,784 -3,575 0.00% 5,578,980
2008-03-04 2008-02-29 10.278 568,359 -1,624 0.00% 5,841,664
2008-03-03 2008-02-28 10.432 569,983 -16,249 0.00% 5,946,056
2008-02-29 2008-02-27 10.463 586,232 -6,499 0.00% 6,133,605
2008-02-28 2008-02-26 10.093 592,731 -650 0.00% 5,982,722
2008-02-27 2008-02-25 9.909 593,381 -3,249 0.00% 5,879,723
2008-02-26 2008-02-22 9.940 596,630 +6,499 0.00% 5,930,277
2008-02-22 2008-02-20 9.970 590,131 +12,348 0.00% 5,883,839
2008-02-21 2008-02-19 10.155 577,783 +325 0.00% 5,867,405
2008-02-20 2008-02-18 9.416 577,458 -649 0.00% 5,437,624
2008-02-19 2008-02-15 9.663 578,107 -10,724 0.00% 5,586,055
2008-02-15 2008-02-13 9.447 588,831 +2,599 0.00% 5,562,838
2008-02-14 2008-02-12 9.447 586,232 -649 0.00% 5,538,284
2008-02-13 2008-02-11 9.293 586,881 +5,524 0.00% 5,454,116
2008-02-11 2008-02-04 10.278 581,357 -3,250 0.00% 5,975,259
2008-02-05 2008-02-01 10.032 584,607 -3,249 0.00% 5,864,743
2008-01-31 2008-01-29 10.247 587,856 -7,150 0.00% 6,023,967
2008-01-21 2008-01-17 10.586 595,006 -2,599 0.00% 6,298,645
2008-01-18 2008-01-16 10.186 597,605 +1,625 0.00% 6,087,088
2008-01-17 2008-01-15 10.770 595,980 -2,600 0.00% 6,418,996
2008-01-16 2008-01-14 11.017 598,580 +1,300 0.00% 6,594,359
2008-01-15 2008-01-11 11.047 597,280 +4,874 0.00% 6,598,417
2008-01-14 2008-01-10 11.294 592,406 -3,249 0.00% 6,690,412
2008-01-11 2008-01-09 11.447 595,655 +3,249 0.00% 6,818,755
2008-01-09 2008-01-07 11.232 592,406 -4,224 0.00% 6,653,952
2008-01-07 2008-01-03 11.263 596,630 -1,625 0.00% 6,719,756
2008-01-04 2008-01-02 11.478 598,255 +1,625 0.00% 6,866,929
2007-12-28 2007-12-24 12.094 596,630 -1,625 0.00% 7,215,476
2007-12-21 2007-12-19 11.755 598,255 -975 0.00% 7,032,619
2007-12-19 2007-12-17 11.755 599,230 +1,300 0.00% 7,044,080
2007-12-18 2007-12-14 12.001 597,930 +6,174 0.00% 7,175,998
2007-12-13 2007-12-11 12.648 591,756 -9,749 0.00% 7,484,311
2007-12-11 2007-12-07 12.678 601,505 +3,250 0.00% 7,626,123
2007-12-10 2007-12-06 12.863 598,255 -1,300 0.00% 7,695,378
2007-12-07 2007-12-05 12.678 599,555 +1,300 0.00% 7,601,400
2007-12-03 2007-11-29 12.617 598,255 -6,499 0.00% 7,548,098
2007-11-30 2007-11-28 12.340 604,754 +3,249 0.00% 7,462,605
2007-11-29 2007-11-27 12.371 601,505 +3,250 0.00% 7,441,023
2007-11-28 2007-11-26 13.048 598,255 -3,250 0.00% 7,805,838
2007-11-27 2007-11-23 12.463 601,505 +5,525 0.00% 7,496,553
2007-11-26 2007-11-22 12.278 595,980 +3,249 0.00% 7,317,655
2007-11-23 2007-11-21 12.432 592,731 +6,499 0.00% 7,368,963
2007-11-22 2007-11-20 13.109 586,232 +325 0.00% 7,685,046
2007-11-16 2007-11-14 14.432 585,907 -2,924 0.00% 8,456,076
2007-11-15 2007-11-13 13.755 588,831 -325 0.00% 8,099,637
2007-11-14 2007-11-12 13.694 589,156 +3,249 0.00% 8,067,847
2007-11-13 2007-11-09 14.248 585,907 +3,900 0.00% 8,347,896
2007-11-09 2007-11-07 14.709 582,007 +1,950 0.00% 8,560,980
2007-11-08 2007-11-06 14.802 580,057 +975 0.00% 8,585,846
2007-11-07 2007-11-05 14.063 579,082 +3,249 0.00% 8,143,735
2007-11-06 2007-11-02 15.571 575,833 -24,372 0.00% 8,966,324
2007-11-05 2007-11-01 15.971 600,205 +4,225 0.00% 9,585,932
2007-11-02 2007-10-31 15.571 595,980 +25,997 0.00% 9,280,034
2007-11-01 2007-10-30 15.171 569,983 +168,005 0.00% 8,647,214
2007-10-31 2007-10-29 14.863 401,978 -28,597 0.00% 5,974,709
2007-10-30 2007-10-26 14.432 430,575 -21,772 0.00% 6,214,254
2007-10-29 2007-10-25 14.217 452,347 +6,499 0.00% 6,431,038
2007-10-26 2007-10-24 13.879 445,848 +1,625 0.00% 6,187,721
2007-10-25 2007-10-23 14.125 444,223 +3,250 0.00% 6,274,528
2007-10-24 2007-10-22 13.663 440,973 +8,124 0.00% 6,025,073
2007-10-23 2007-10-18 14.586 432,849 -12,999 0.00% 6,313,674
2007-10-22 2007-10-17 14.371 445,848 +6,499 0.00% 6,407,241
2007-10-18 2007-10-16 14.432 439,349 -1,624 0.00% 6,340,885
2007-10-17 2007-10-15 14.432 440,973 -13,324 0.00% 6,364,323
2007-10-16 2007-10-12 14.432 454,297 +2,925 0.00% 6,556,621
2007-10-15 2007-10-11 14.771 451,372 +1,625 0.00% 6,667,196
2007-10-12 2007-10-10 14.248 449,747 -651,224 0.00% 6,407,913
2007-10-11 2007-10-09 13.694 1,100,971 -3,250 0.00% 15,076,594
2007-10-10 2007-10-08 13.632 1,104,221 -39,970 0.00% 15,053,140
2007-10-09 2007-10-05 13.478 1,144,191 -6,175 0.00% 15,421,975
2007-10-08 2007-10-04 13.171 1,150,366 -325 0.00% 15,151,205
2007-10-05 2007-10-03 13.202 1,150,691 -47,769 0.00% 15,190,895
2007-10-04 2007-10-02 13.478 1,198,460 +632,701 0.00% 16,153,440
2007-10-03 2007-09-28 12.801 565,759 +43,220 0.00% 7,242,561
2007-09-28 2007-09-25 12.340 522,539 -5,849 0.00% 6,448,080
2007-09-27 2007-09-24 12.525 528,388 -645,050 0.00% 6,617,816
2007-09-25 2007-09-21 12.217 1,173,438 +10,399 0.00% 14,335,671
2007-09-24 2007-09-20 12.217 1,163,039 +650 0.00% 14,208,628
2007-09-20 2007-09-18 11.786 1,162,389 +1,625 0.00% 13,699,907
2007-09-19 2007-09-17 11.817 1,160,764 -325 0.00% 13,716,475
2007-09-18 2007-09-14 11.940 1,161,089 -2,275 0.00% 13,863,235
2007-09-17 2007-09-13 11.817 1,163,364 -12,674 0.00% 13,747,199
2007-09-14 2007-09-12 11.817 1,176,038 -325 0.00% 13,896,964
2007-09-13 2007-09-11 11.817 1,176,363 +325 0.00% 13,900,805
2007-09-12 2007-09-10 11.940 1,176,038 -6,174 0.00% 14,041,724
2007-09-11 2007-09-07 12.124 1,182,212 +2,925 0.00% 14,333,721
2007-09-07 2007-09-05 12.032 1,179,287 -975 0.00% 14,189,387
2007-09-06 2007-09-04 12.063 1,180,262 +325 0.00% 14,237,438
2007-09-04 2007-08-31 12.340 1,179,937 -6,824 0.00% 14,560,308
2007-08-30 2007-08-28 12.032 1,186,761 +12,673 0.00% 14,279,315
2007-08-29 2007-08-27 12.371 1,174,088 -30,221 0.00% 14,524,262
2007-08-28 2007-08-24 11.909 1,204,309 +20,147 0.00% 14,342,216
2007-08-27 2007-08-23 12.586 1,184,162 +5,200 0.00% 14,903,964
2007-08-24 2007-08-22 12.278 1,178,962 +12,998 0.00% 14,475,716
2007-08-23 2007-08-21 12.001 1,165,964 -9,099 0.00% 13,993,202
2007-08-22 2007-08-20 11.601 1,175,063 -1,300 0.00% 13,632,323
2007-08-21 2007-08-17 10.463 1,176,363 +1,300 0.00% 12,308,004
2007-08-17 2007-08-15 11.417 1,175,063 +6,499 0.00% 13,415,363
2007-08-16 2007-08-14 11.694 1,168,564 +1,625 0.00% 13,664,806
2007-08-14 2007-08-10 11.694 1,166,939 +40,296 0.00% 13,645,803
2007-08-13 2007-08-09 11.971 1,126,643 +3,249 0.00% 13,486,625
2007-08-10 2007-08-08 12.032 1,123,394 -9,749 0.00% 13,516,873
2007-08-09 2007-08-07 11.632 1,133,143 +12,999 0.00% 13,180,864
2007-08-08 2007-08-06 11.601 1,120,144 +3,249 0.00% 12,995,188
2007-08-07 2007-08-03 12.063 1,116,895 -3,249 0.00% 13,473,045
2007-07-31 2007-07-27 12.371 1,120,144 +14,623 0.00% 13,856,938
2007-07-30 2007-07-26 12.771 1,105,521 -7,149 0.00% 14,118,302
2007-07-26 2007-07-24 12.863 1,112,670 -6,824 0.00% 14,312,319
2007-07-24 2007-07-20 12.832 1,119,494 +325 0.00% 14,365,647
2007-07-23 2007-07-19 12.986 1,119,169 -975 0.00% 14,533,676
2007-07-20 2007-07-18 12.494 1,120,144 +64,667 0.00% 13,994,818
2007-07-19 2007-07-17 12.740 1,055,477 +325 0.00% 13,446,724
2007-07-16 2007-07-12 12.955 1,055,152 -652,849 0.00% 13,669,873
2007-07-13 2007-07-11 13.263 1,708,001 -163,780 0.01% 22,653,367
2007-07-12 2007-07-10 13.448 1,871,781 -220,975 0.01% 25,171,195
2007-07-11 2007-07-09 12.617 2,092,756 +1,950 0.01% 26,404,005
2007-07-09 2007-07-05 12.248 2,090,806 -666,172 0.01% 25,607,322
2007-07-05 2007-07-03 11.971 2,756,978 -324,962 0.01% 33,002,760
2007-07-03 2007-06-28 12.191 3,081,940 +353,358 0.01% 37,573,036
2007-06-27 2007-06-25 12.160 2,728,582 +36,977 0.01% 33,180,262
2007-06-26 2007-06-22 12.254 2,691,605 0.01% 32,981,742

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top