History of CCASS shareholding
Participant: SHUN HENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.190 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.160 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.200 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.230 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.260 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.260 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.230 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.200 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.170 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.270 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.280 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.280 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.330 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.380 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.430 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.420 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.460 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.460 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.460 | 0 | -1,100 | ||
| 2025-04-22 | 2025-04-16 | 4.523 | 1,100 | +32 | 0.00% | 4,976 |
| 2025-01-13 | 2025-01-09 | 4.158 | 1,068 | +36 | 0.00% | 4,441 |
| 2024-08-16 | 2024-08-14 | 3.636 | 1,032 | -28,136 | 0.00% | 3,752 |
| 2024-07-08 | 2024-07-04 | 4.440 | 29,168 | +1,989 | 0.00% | 129,498 |
| 2023-12-28 | 2023-12-22 | 3.318 | 27,179 | -26,218 | 0.00% | 90,190 |
| 2023-12-27 | 2023-12-21 | 3.318 | 53,397 | -961 | 0.00% | 177,190 |
| 2023-12-19 | 2023-12-15 | 3.341 | 54,358 | -8,740 | 0.00% | 181,623 |
| 2023-12-18 | 2023-12-14 | 3.284 | 63,098 | -23,596 | 0.00% | 207,215 |
| 2023-12-14 | 2023-12-12 | 3.250 | 86,694 | -4,369 | 0.00% | 281,729 |
| 2023-12-12 | 2023-12-08 | 3.227 | 91,063 | -20,975 | 0.00% | 293,843 |
| 2023-12-11 | 2023-12-07 | 3.227 | 112,038 | -102,861 | 0.00% | 361,526 |
| 2023-12-08 | 2023-12-06 | 3.227 | 214,899 | -68,781 | 0.00% | 693,439 |
| 2023-12-07 | 2023-12-05 | 3.215 | 283,680 | -5,331 | 0.00% | 912,136 |
| 2023-12-06 | 2023-12-04 | 3.250 | 289,011 | -12,498 | 0.00% | 939,198 |
| 2023-12-05 | 2023-12-01 | 3.238 | 301,509 | -20,362 | 0.00% | 976,363 |
| 2023-12-04 | 2023-11-30 | 3.284 | 321,871 | -10,837 | 0.00% | 1,057,032 |
| 2023-12-01 | 2023-11-29 | 3.250 | 332,708 | -41,513 | 0.00% | 1,081,200 |
| 2023-11-30 | 2023-11-28 | 3.273 | 374,221 | -961 | 0.00% | 1,224,669 |
| 2023-11-29 | 2023-11-27 | 3.295 | 375,182 | -9,701 | 0.00% | 1,236,400 |
| 2023-11-28 | 2023-11-24 | 3.284 | 384,883 | -1,748 | 0.00% | 1,263,965 |
| 2023-11-27 | 2023-11-23 | 3.318 | 386,631 | -54,358 | 0.00% | 1,282,978 |
| 2023-11-22 | 2023-11-20 | 3.307 | 440,989 | -96,132 | 0.00% | 1,458,311 |
| 2023-11-21 | 2023-11-17 | 3.238 | 537,121 | -962 | 0.00% | 1,739,334 |
| 2023-11-17 | 2023-11-15 | 3.295 | 538,083 | -8,739 | 0.00% | 1,773,235 |
| 2023-11-16 | 2023-11-14 | 3.215 | 546,822 | -9,613 | 0.00% | 1,758,235 |
| 2023-11-15 | 2023-11-13 | 3.215 | 556,435 | -961 | 0.00% | 1,789,144 |
| 2023-10-31 | 2023-10-27 | 3.158 | 557,396 | -8,740 | 0.00% | 1,760,344 |
| 2023-10-18 | 2023-10-16 | 3.204 | 566,136 | -17,478 | 0.00% | 1,813,858 |
| 2023-10-16 | 2023-10-12 | 3.261 | 583,614 | +8,739 | 0.00% | 1,903,247 |
| 2023-09-11 | 2023-09-06 | 3.101 | 574,875 | +17,479 | 0.00% | 1,782,655 |
| 2023-07-25 | 2023-07-21 | 3.181 | 557,396 | -8,740 | 0.00% | 1,773,100 |
| 2023-07-13 | 2023-07-11 | 3.135 | 566,136 | +8,740 | 0.00% | 1,774,990 |
| 2023-07-06 | 2023-07-04 | 3.936 | 557,396 | +45,293 | 0.00% | 2,193,725 |
| 2023-06-06 | 2023-06-02 | 3.861 | 512,103 | -4,015 | 0.00% | 1,977,198 |
| 2023-05-19 | 2023-05-17 | 4.010 | 516,118 | +8,030 | 0.00% | 2,069,837 |
| 2023-05-11 | 2023-05-09 | 4.197 | 508,088 | -803 | 0.00% | 2,132,554 |
| 2023-05-09 | 2023-05-05 | 4.073 | 508,891 | -8,030 | 0.00% | 2,072,544 |
| 2023-01-11 | 2023-01-09 | 3.624 | 516,921 | -1,766 | 0.00% | 1,873,477 |
| 2022-12-30 | 2022-12-28 | 3.537 | 518,687 | -8,029 | 0.00% | 1,834,657 |
| 2022-12-22 | 2022-12-20 | 3.425 | 526,716 | -883 | 0.00% | 1,804,016 |
| 2022-11-24 | 2022-11-22 | 3.338 | 527,599 | -24,088 | 0.00% | 1,761,043 |
| 2022-08-26 | 2022-08-24 | 3.350 | 551,687 | +8,029 | 0.00% | 1,848,316 |
| 2022-08-17 | 2022-08-15 | 3.462 | 543,658 | -4,014 | 0.00% | 1,882,356 |
| 2022-07-22 | 2022-07-20 | 3.450 | 547,672 | -8,029 | 0.00% | 1,889,433 |
| 2022-07-19 | 2022-07-15 | 3.350 | 555,701 | +8,029 | 0.00% | 1,861,764 |
| 2022-07-13 | 2022-07-11 | 3.537 | 547,672 | -883 | 0.00% | 1,937,181 |
| 2022-07-08 | 2022-07-06 | 4.225 | 548,555 | +16,058 | 0.00% | 2,317,723 |
| 2022-07-07 | 2022-07-05 | 4.279 | 532,497 | +44,331 | 0.00% | 2,278,813 |
| 2022-06-15 | 2022-06-13 | 4.144 | 488,166 | -7,361 | 0.00% | 2,022,778 |
| 2022-05-06 | 2022-05-04 | 4.212 | 495,527 | -73,607 | 0.00% | 2,086,940 |
| 2022-04-07 | 2022-04-04 | 4.279 | 569,134 | -36,803 | 0.00% | 2,435,600 |
| 2022-04-04 | 2022-03-31 | 4.279 | 605,937 | +73,607 | 0.00% | 2,593,098 |
| 2022-03-11 | 2022-03-09 | 3.926 | 532,330 | +7,360 | 0.00% | 2,090,065 |
| 2022-03-01 | 2022-02-25 | 4.103 | 524,970 | +41,956 | 0.00% | 2,153,884 |
| 2022-02-16 | 2022-02-14 | 4.320 | 483,014 | -809 | 0.00% | 2,086,737 |
| 2022-02-15 | 2022-02-11 | 4.347 | 483,823 | -5,153 | 0.00% | 2,103,378 |
| 2022-01-13 | 2022-01-11 | 4.062 | 488,976 | -7,360 | 0.00% | 1,986,276 |
| 2022-01-07 | 2022-01-05 | 3.967 | 496,336 | -7,361 | 0.00% | 1,968,972 |
| 2021-12-30 | 2021-12-28 | 3.804 | 503,697 | +7,361 | 0.00% | 1,916,056 |
| 2021-11-11 | 2021-11-09 | 3.736 | 496,336 | -7,361 | 0.00% | 1,854,340 |
| 2021-11-10 | 2021-11-08 | 3.736 | 503,697 | +7,361 | 0.00% | 1,881,841 |
| 2021-10-27 | 2021-10-25 | 3.763 | 496,336 | +7,360 | 0.00% | 1,867,826 |
| 2021-10-12 | 2021-10-08 | 3.709 | 488,976 | +736 | 0.00% | 1,813,557 |
| 2021-09-07 | 2021-09-03 | 3.709 | 488,240 | -213,460 | 0.00% | 1,810,827 |
| 2021-08-25 | 2021-08-23 | 3.695 | 701,700 | +213,460 | 0.00% | 2,592,993 |
| 2021-07-08 | 2021-07-06 | 3.777 | 488,240 | +14,722 | 0.00% | 1,843,992 |
| 2021-06-22 | 2021-06-18 | 3.831 | 473,518 | -9,569 | 0.00% | 1,814,122 |
| 2021-06-08 | 2021-06-04 | 3.899 | 483,087 | -22,082 | 0.00% | 1,883,598 |
| 2021-06-04 | 2021-06-02 | 3.926 | 505,169 | +9,569 | 0.00% | 1,983,423 |
| 2021-06-03 | 2021-06-01 | 3.953 | 495,600 | +22,082 | 0.00% | 1,959,319 |
| 2021-05-28 | 2021-05-26 | 4.642 | 473,518 | -7,361 | 0.00% | 2,198,155 |
| 2021-05-27 | 2021-05-25 | 4.627 | 480,879 | +36,164 | 0.00% | 2,225,262 |
| 2021-04-27 | 2021-04-23 | 4.613 | 444,715 | -8,849 | 0.00% | 2,051,381 |
| 2021-04-22 | 2021-04-20 | 4.613 | 453,564 | -6,807 | 0.00% | 2,092,199 |
| 2021-04-12 | 2021-04-08 | 4.392 | 460,371 | -68,072 | 0.00% | 2,022,153 |
| 2021-04-09 | 2021-04-07 | 4.363 | 528,443 | +68,072 | 0.00% | 2,305,629 |
| 2021-04-07 | 2021-03-31 | 4.348 | 460,371 | +6,807 | 0.00% | 2,001,864 |
| 2021-03-10 | 2021-03-08 | 4.231 | 453,564 | +3,403 | 0.00% | 1,918,960 |
| 2020-12-09 | 2020-12-07 | 3.966 | 450,161 | +13,615 | 0.00% | 1,785,527 |
| 2020-11-11 | 2020-11-09 | 3.922 | 436,546 | +13,614 | 0.00% | 1,712,285 |
| 2020-10-29 | 2020-10-27 | 3.790 | 422,932 | -20,422 | 0.00% | 1,602,969 |
| 2020-09-30 | 2020-09-28 | 3.570 | 443,354 | -6,807 | 0.00% | 1,582,675 |
| 2020-09-18 | 2020-09-16 | 3.702 | 450,161 | +681 | 0.00% | 1,666,492 |
| 2020-07-10 | 2020-07-08 | 4.231 | 449,480 | +20,421 | 0.00% | 1,901,681 |
| 2020-07-07 | 2020-07-03 | 4.751 | 429,059 | +28,422 | 0.00% | 2,038,562 |
| 2020-06-26 | 2020-06-23 | 4.594 | 400,637 | -63,563 | 0.00% | 1,840,492 |
| 2020-06-23 | 2020-06-19 | 4.578 | 464,200 | +63,563 | 0.00% | 2,125,192 |
| 2020-06-11 | 2020-06-09 | 4.688 | 400,637 | -19,069 | 0.00% | 1,878,310 |
| 2020-05-27 | 2020-05-25 | 4.468 | 419,706 | -38,137 | 0.00% | 1,875,269 |
| 2020-05-26 | 2020-05-22 | 4.452 | 457,843 | +6,356 | 0.00% | 2,038,464 |
| 2020-05-08 | 2020-05-06 | 4.547 | 451,487 | +19,068 | 0.00% | 2,052,783 |
| 2020-04-03 | 2020-04-01 | 4.625 | 432,419 | +3,179 | 0.00% | 2,000,102 |
| 2020-03-27 | 2020-03-25 | 4.625 | 429,240 | +12,712 | 0.00% | 1,985,398 |
| 2020-03-26 | 2020-03-24 | 4.531 | 416,528 | -6,356 | 0.00% | 1,887,281 |
| 2020-03-24 | 2020-03-20 | 4.578 | 422,884 | +6,356 | 0.00% | 1,936,040 |
| 2020-03-17 | 2020-03-13 | 4.704 | 416,528 | +6,356 | 0.00% | 1,959,365 |
| 2020-03-02 | 2020-02-27 | 4.971 | 410,172 | +8,263 | 0.00% | 2,039,168 |
| 2020-02-07 | 2020-02-05 | 4.830 | 401,909 | -63,562 | 0.00% | 1,941,181 |
| 2020-02-05 | 2020-02-03 | 4.783 | 465,471 | -8,263 | 0.00% | 2,226,210 |
| 2020-01-02 | 2019-12-27 | 5.270 | 473,734 | -69,919 | 0.00% | 2,496,775 |
| 2019-12-23 | 2019-12-19 | 5.192 | 543,653 | -19,068 | 0.00% | 2,822,511 |
| 2019-12-19 | 2019-12-17 | 5.176 | 562,721 | +63,562 | 0.00% | 2,912,655 |
| 2019-12-18 | 2019-12-16 | 5.097 | 499,159 | +19,069 | 0.00% | 2,544,391 |
| 2019-12-17 | 2019-12-13 | 5.129 | 480,090 | -19,069 | 0.00% | 2,462,296 |
| 2019-12-16 | 2019-12-12 | 5.034 | 499,159 | +19,069 | 0.00% | 2,512,979 |
| 2019-11-12 | 2019-11-08 | 5.207 | 480,090 | +19,068 | 0.00% | 2,500,061 |
| 2019-09-10 | 2019-09-06 | 4.861 | 461,022 | -19,068 | 0.00% | 2,241,197 |
| 2019-09-03 | 2019-08-30 | 4.704 | 480,090 | +8,263 | 0.00% | 2,258,363 |
| 2019-08-28 | 2019-08-26 | 4.657 | 471,827 | -12,713 | 0.00% | 2,197,225 |
| 2019-08-23 | 2019-08-21 | 4.736 | 484,540 | +6,357 | 0.00% | 2,294,543 |
| 2019-08-06 | 2019-08-02 | 4.924 | 478,183 | +2,542 | 0.00% | 2,354,716 |
| 2019-07-31 | 2019-07-29 | 5.066 | 475,641 | +1,271 | 0.00% | 2,409,546 |
| 2019-07-15 | 2019-07-11 | 5.113 | 474,370 | +636 | 0.00% | 2,425,496 |
| 2019-07-05 | 2019-07-03 | 5.192 | 473,734 | -8,263 | 0.00% | 2,459,509 |
| 2019-06-11 | 2019-06-06 | 5.034 | 481,997 | +10,805 | 0.00% | 2,426,578 |
| 2019-05-23 | 2019-05-21 | 5.951 | 471,192 | +27,749 | 0.00% | 2,804,191 |
| 2019-05-21 | 2019-05-17 | 5.834 | 443,443 | +3,589 | 0.00% | 2,587,158 |
| 2019-05-15 | 2019-05-10 | 5.868 | 439,854 | +11,964 | 0.00% | 2,580,925 |
| 2019-05-09 | 2019-05-07 | 6.102 | 427,890 | -43,668 | 0.00% | 2,610,867 |
| 2019-05-08 | 2019-05-06 | 6.169 | 471,558 | +11,964 | 0.00% | 2,908,849 |
| 2019-04-18 | 2019-04-16 | 6.369 | 459,594 | -5,982 | 0.00% | 2,927,245 |
| 2019-04-16 | 2019-04-12 | 6.219 | 465,576 | +5,982 | 0.00% | 2,895,298 |
| 2019-04-11 | 2019-04-09 | 6.319 | 459,594 | -7,777 | 0.00% | 2,904,195 |
| 2019-04-09 | 2019-04-04 | 6.269 | 467,371 | +43,668 | 0.00% | 2,929,899 |
| 2019-04-04 | 2019-04-02 | 6.202 | 423,703 | +2,393 | 0.00% | 2,627,817 |
| 2019-03-26 | 2019-03-22 | 6.118 | 421,310 | +5,982 | 0.00% | 2,577,760 |
| 2019-01-03 | 2018-12-31 | 5.650 | 415,328 | -34,695 | 0.00% | 2,346,754 |
| 2018-12-27 | 2018-12-20 | 5.533 | 450,023 | -59,819 | 0.00% | 2,490,132 |
| 2018-12-20 | 2018-12-18 | 5.500 | 509,842 | +4,785 | 0.00% | 2,804,085 |
| 2018-11-30 | 2018-11-28 | 5.784 | 505,057 | +59,819 | 0.00% | 2,921,300 |
| 2018-11-28 | 2018-11-26 | 5.717 | 445,238 | -3,589 | 0.00% | 2,545,529 |
| 2018-11-27 | 2018-11-23 | 5.634 | 448,827 | -5,982 | 0.00% | 2,528,533 |
| 2018-11-13 | 2018-11-09 | 5.600 | 454,809 | +3,589 | 0.00% | 2,547,027 |
| 2018-11-09 | 2018-11-07 | 5.734 | 451,220 | +2,991 | 0.00% | 2,587,272 |
| 2018-10-08 | 2018-10-04 | 5.567 | 448,229 | +599 | 0.00% | 2,495,191 |
| 2018-10-05 | 2018-10-03 | 5.667 | 447,630 | +29,909 | 0.00% | 2,536,755 |
| 2018-08-17 | 2018-08-15 | 5.901 | 417,721 | -2,991 | 0.00% | 2,465,021 |
| 2018-08-01 | 2018-07-30 | 6.185 | 420,712 | -29,909 | 0.00% | 2,602,234 |
| 2018-07-17 | 2018-07-13 | 6.068 | 450,621 | +7,776 | 0.00% | 2,734,499 |
| 2018-07-10 | 2018-07-06 | 6.135 | 442,845 | +2,991 | 0.00% | 2,716,924 |
| 2018-07-09 | 2018-07-05 | 6.152 | 439,854 | +2,991 | 0.00% | 2,705,927 |
| 2018-07-06 | 2018-07-04 | 6.827 | 436,863 | -7,776 | 0.00% | 2,982,443 |
| 2018-07-05 | 2018-07-03 | 6.792 | 444,639 | +24,369 | 0.00% | 3,019,802 |
| 2018-07-04 | 2018-06-29 | 6.880 | 420,270 | +28,271 | 0.00% | 2,891,463 |
| 2018-06-27 | 2018-06-25 | 6.845 | 391,999 | +11,308 | 0.00% | 2,683,092 |
| 2018-06-20 | 2018-06-15 | 7.251 | 380,691 | +4,523 | 0.00% | 2,760,553 |
| 2018-06-13 | 2018-06-11 | 7.428 | 376,168 | +565 | 0.00% | 2,794,285 |
| 2018-06-08 | 2018-06-06 | 7.411 | 375,603 | -9,046 | 0.00% | 2,783,445 |
| 2018-06-07 | 2018-06-05 | 7.428 | 384,649 | -2,488 | 0.00% | 2,857,285 |
| 2018-06-06 | 2018-06-04 | 7.411 | 387,137 | -6,898 | 0.00% | 2,868,919 |
| 2018-05-09 | 2018-05-07 | 7.322 | 394,035 | -565 | 0.00% | 2,885,192 |
| 2018-04-04 | 2018-03-29 | 7.464 | 394,600 | +11,308 | 0.00% | 2,945,162 |
| 2018-03-28 | 2018-03-26 | 7.481 | 383,292 | +2,263 | 0.00% | 2,867,542 |
| 2018-03-27 | 2018-03-23 | 7.464 | 381,029 | +11,308 | 0.00% | 2,843,872 |
| 2018-03-26 | 2018-03-22 | 7.587 | 369,721 | +5,654 | 0.00% | 2,805,247 |
| 2018-03-15 | 2018-03-13 | 7.853 | 364,067 | -5,654 | 0.00% | 2,858,933 |
| 2018-03-14 | 2018-03-12 | 7.711 | 369,721 | -62,195 | 0.00% | 2,851,020 |
| 2018-03-09 | 2018-03-07 | 7.428 | 431,916 | +1,696 | 0.00% | 3,208,398 |
| 2018-03-02 | 2018-02-28 | 7.552 | 430,220 | +28,271 | 0.00% | 3,249,063 |
| 2018-03-01 | 2018-02-27 | 7.729 | 401,949 | -5,654 | 0.00% | 3,106,648 |
| 2018-02-28 | 2018-02-26 | 7.924 | 407,603 | +5,654 | 0.00% | 3,229,647 |
| 2018-02-23 | 2018-02-21 | 7.817 | 401,949 | +7,350 | 0.00% | 3,142,193 |
| 2018-02-21 | 2018-02-15 | 7.782 | 394,599 | +28,270 | 0.00% | 3,070,777 |
| 2018-02-14 | 2018-02-12 | 7.375 | 366,329 | -7,350 | 0.00% | 2,701,761 |
| 2018-02-13 | 2018-02-09 | 7.375 | 373,679 | +5,654 | 0.00% | 2,755,969 |
| 2018-02-07 | 2018-02-05 | 8.224 | 368,025 | +5,654 | 0.00% | 3,026,704 |
| 2018-02-02 | 2018-01-31 | 8.330 | 362,371 | -1,131 | 0.00% | 3,018,658 |
| 2018-01-31 | 2018-01-29 | 8.489 | 363,502 | -565 | 0.00% | 3,085,941 |
| 2018-01-26 | 2018-01-24 | 8.313 | 364,067 | +27,139 | 0.00% | 3,026,348 |
| 2018-01-25 | 2018-01-23 | 8.065 | 336,928 | -2,261 | 0.00% | 2,717,325 |
| 2018-01-24 | 2018-01-22 | 7.782 | 339,189 | -7,351 | 0.00% | 2,639,575 |
| 2018-01-23 | 2018-01-19 | 7.835 | 346,540 | -1,130 | 0.00% | 2,715,168 |
| 2018-01-22 | 2018-01-18 | 7.800 | 347,670 | -9,612 | 0.00% | 2,711,724 |
| 2018-01-19 | 2018-01-17 | 7.623 | 357,282 | -1,753 | 0.00% | 2,723,504 |
| 2018-01-18 | 2018-01-16 | 7.499 | 359,035 | -11,308 | 0.00% | 2,692,417 |
| 2018-01-17 | 2018-01-15 | 7.251 | 370,343 | +1,583 | 0.00% | 2,685,515 |
| 2018-01-15 | 2018-01-11 | 7.181 | 368,760 | -32,680 | 0.00% | 2,647,948 |
| 2018-01-09 | 2018-01-05 | 7.110 | 401,440 | -35,621 | 0.00% | 2,854,213 |
| 2018-01-08 | 2018-01-04 | 7.057 | 437,061 | -2,827 | 0.00% | 3,084,286 |
| 2017-12-27 | 2017-12-21 | 6.703 | 439,888 | +11,308 | 0.00% | 2,948,635 |
| 2017-12-20 | 2017-12-18 | 6.703 | 428,580 | -1,244 | 0.00% | 2,872,835 |
| 2017-12-14 | 2017-12-12 | 6.579 | 429,824 | +1,244 | 0.00% | 2,827,960 |
| 2017-12-11 | 2017-12-07 | 6.632 | 428,580 | -113,081 | 0.00% | 2,842,515 |
| 2017-12-01 | 2017-11-29 | 6.721 | 541,661 | +1,696 | 0.00% | 3,640,414 |
| 2017-11-23 | 2017-11-21 | 6.756 | 539,965 | +2,262 | 0.00% | 3,648,116 |
| 2017-11-21 | 2017-11-17 | 6.685 | 537,703 | +113,081 | 0.00% | 3,594,793 |
| 2017-11-15 | 2017-11-13 | 6.774 | 424,622 | -11,308 | 0.00% | 2,876,345 |
| 2017-11-13 | 2017-11-09 | 6.827 | 435,930 | +2,261 | 0.00% | 2,976,074 |
| 2017-11-09 | 2017-11-07 | 6.774 | 433,669 | +8,481 | 0.00% | 2,937,628 |
| 2017-11-03 | 2017-11-01 | 6.845 | 425,188 | +2,828 | 0.00% | 2,910,259 |
| 2017-11-02 | 2017-10-31 | 6.880 | 422,360 | +56,540 | 0.00% | 2,905,842 |
| 2017-10-31 | 2017-10-27 | 7.181 | 365,820 | -45,232 | 0.00% | 2,626,837 |
| 2017-10-30 | 2017-10-26 | 6.968 | 411,052 | +25,443 | 0.00% | 2,864,393 |
| 2017-10-27 | 2017-10-25 | 7.039 | 385,609 | +11,308 | 0.00% | 2,714,375 |
| 2017-10-23 | 2017-10-19 | 7.057 | 374,301 | +5,654 | 0.00% | 2,641,396 |
| 2017-10-18 | 2017-10-16 | 7.251 | 368,647 | -1,131 | 0.00% | 2,673,217 |
| 2017-10-10 | 2017-10-06 | 7.181 | 369,778 | -62,194 | 0.00% | 2,655,258 |
| 2017-10-06 | 2017-10-03 | 7.145 | 431,972 | -11,309 | 0.00% | 3,086,573 |
| 2017-10-04 | 2017-09-29 | 6.809 | 443,281 | +10,687 | 0.00% | 3,018,419 |
| 2017-09-26 | 2017-09-22 | 7.022 | 432,594 | +22,616 | 0.00% | 3,037,460 |
| 2017-09-19 | 2017-09-15 | 7.057 | 409,978 | +22,616 | 0.00% | 2,893,164 |
| 2017-09-18 | 2017-09-14 | 7.057 | 387,362 | +12,439 | 0.00% | 2,733,566 |
| 2017-09-14 | 2017-09-12 | 7.181 | 374,923 | -22,616 | 0.00% | 2,692,203 |
| 2017-08-30 | 2017-08-28 | 7.269 | 397,539 | -1,696 | 0.00% | 2,889,756 |
| 2017-08-28 | 2017-08-24 | 6.986 | 399,235 | -1,697 | 0.00% | 2,789,108 |
| 2017-08-17 | 2017-08-15 | 6.898 | 400,932 | -22,616 | 0.00% | 2,765,508 |
| 2017-08-15 | 2017-08-11 | 6.685 | 423,548 | +22,616 | 0.00% | 2,831,614 |
| 2017-08-08 | 2017-08-04 | 6.986 | 400,932 | -15,266 | 0.00% | 2,800,964 |
| 2017-08-03 | 2017-08-01 | 6.933 | 416,198 | -5,654 | 0.00% | 2,885,531 |
| 2017-08-02 | 2017-07-31 | 6.809 | 421,852 | -39,578 | 0.00% | 2,872,503 |
| 2017-08-01 | 2017-07-28 | 6.703 | 461,430 | +8,481 | 0.00% | 3,093,034 |
| 2017-07-31 | 2017-07-27 | 6.774 | 452,949 | -11,308 | 0.00% | 3,068,229 |
| 2017-07-24 | 2017-07-20 | 6.650 | 464,257 | -2,827 | 0.00% | 3,087,351 |
| 2017-07-13 | 2017-07-11 | 6.473 | 467,084 | +1,696 | 0.00% | 3,023,540 |
| 2017-07-07 | 2017-07-05 | 7.220 | 465,388 | -5,654 | 0.00% | 3,360,171 |
| 2017-07-06 | 2017-07-04 | 7.164 | 471,042 | +23,344 | 0.00% | 3,374,698 |
| 2017-06-29 | 2017-06-27 | 7.127 | 447,698 | -591 | 0.00% | 3,190,792 |
| 2017-06-19 | 2017-06-15 | 7.034 | 448,289 | +16,122 | 0.00% | 3,153,293 |
| 2017-06-16 | 2017-06-14 | 7.127 | 432,167 | +10,748 | 0.00% | 3,080,100 |
| 2017-06-14 | 2017-06-12 | 7.108 | 421,419 | +5,373 | 0.00% | 2,995,656 |
| 2017-06-13 | 2017-06-09 | 7.220 | 416,046 | +21,496 | 0.00% | 3,003,915 |
| 2017-06-01 | 2017-05-29 | 7.257 | 394,550 | -591 | 0.00% | 2,863,394 |
| 2017-05-29 | 2017-05-25 | 7.220 | 395,141 | +2,687 | 0.00% | 2,852,977 |
| 2017-05-17 | 2017-05-15 | 7.239 | 392,454 | -42,991 | 0.00% | 2,840,880 |
| 2017-05-16 | 2017-05-12 | 7.071 | 435,445 | -53,739 | 0.00% | 3,079,154 |
| 2017-05-12 | 2017-05-10 | 7.053 | 489,184 | +53,739 | 0.00% | 3,450,055 |
| 2017-05-10 | 2017-05-08 | 6.885 | 435,445 | +10,748 | 0.00% | 2,998,124 |
| 2017-05-09 | 2017-05-05 | 6.848 | 424,697 | -2,208 | 0.00% | 2,908,316 |
| 2017-04-06 | 2017-04-03 | 7.071 | 426,905 | +14,509 | 0.00% | 3,018,765 |
| 2017-04-05 | 2017-03-31 | 7.183 | 412,396 | +16,122 | 0.00% | 2,962,213 |
| 2017-03-24 | 2017-03-22 | 7.313 | 396,274 | +23,703 | 0.00% | 2,898,028 |
| 2017-02-27 | 2017-02-23 | 7.518 | 372,571 | -107,477 | 0.00% | 2,800,947 |
| 2017-02-21 | 2017-02-17 | 7.350 | 480,048 | +2,149 | 0.00% | 3,528,550 |
| 2017-02-20 | 2017-02-16 | 7.499 | 477,899 | +2,150 | 0.00% | 3,583,898 |
| 2017-02-16 | 2017-02-14 | 7.108 | 475,749 | -16,122 | 0.00% | 3,381,861 |
| 2017-02-15 | 2017-02-13 | 7.071 | 491,871 | -5,373 | 0.00% | 3,478,158 |
| 2017-02-14 | 2017-02-10 | 6.960 | 497,244 | +5,373 | 0.00% | 3,460,634 |
| 2017-02-13 | 2017-02-09 | 6.922 | 491,871 | -10,747 | 0.00% | 3,404,934 |
| 2017-01-20 | 2017-01-18 | 6.587 | 502,618 | -10,748 | 0.00% | 3,310,974 |
| 2017-01-03 | 2016-12-29 | 6.327 | 513,366 | +107,477 | 0.00% | 3,248,034 |
| 2016-12-22 | 2016-12-20 | 6.290 | 405,889 | +16,122 | 0.00% | 2,552,928 |
| 2016-12-21 | 2016-12-19 | 6.364 | 389,767 | +10,747 | 0.00% | 2,480,537 |
| 2016-12-19 | 2016-12-15 | 6.420 | 379,020 | +10,748 | 0.00% | 2,433,300 |
| 2016-12-12 | 2016-12-08 | 6.699 | 368,272 | -32,243 | 0.00% | 2,467,094 |
| 2016-11-16 | 2016-11-14 | 6.290 | 400,515 | +10,748 | 0.00% | 2,519,127 |
| 2016-11-15 | 2016-11-11 | 6.364 | 389,767 | +21,495 | 0.00% | 2,480,537 |
| 2016-11-14 | 2016-11-10 | 6.439 | 368,272 | -21,495 | 0.00% | 2,371,152 |
| 2016-11-11 | 2016-11-09 | 6.327 | 389,767 | +21,495 | 0.00% | 2,466,031 |
| 2016-09-28 | 2016-09-26 | 6.569 | 368,272 | +537 | 0.00% | 2,419,123 |
| 2016-09-26 | 2016-09-22 | 6.755 | 367,735 | -10,747 | 0.00% | 2,484,026 |
| 2016-09-14 | 2016-09-12 | 6.625 | 378,482 | +1,074 | 0.00% | 2,507,320 |
| 2016-08-25 | 2016-08-23 | 6.457 | 377,408 | -21,495 | 0.00% | 2,436,998 |
| 2016-08-23 | 2016-08-19 | 6.420 | 398,903 | -33,318 | 0.00% | 2,560,949 |
| 2016-08-17 | 2016-08-15 | 6.476 | 432,221 | -5,374 | 0.00% | 2,798,979 |
| 2016-08-04 | 2016-08-01 | 6.066 | 437,595 | -10,747 | 0.00% | 2,654,633 |
| 2016-06-30 | 2016-06-28 | 5.527 | 448,342 | -2,687 | 0.00% | 2,477,881 |
| 2016-06-29 | 2016-06-27 | 5.601 | 451,029 | +2,687 | 0.00% | 2,526,303 |
| 2016-06-21 | 2016-06-17 | 5.508 | 448,342 | +10,747 | 0.00% | 2,469,538 |
| 2016-06-20 | 2016-06-16 | 5.508 | 437,595 | +5,374 | 0.00% | 2,410,341 |
| 2016-06-16 | 2016-06-14 | 6.385 | 432,221 | +47,975 | 0.00% | 2,759,740 |
| 2016-06-06 | 2016-06-02 | 6.365 | 384,246 | -10,054 | 0.00% | 2,445,776 |
| 2016-06-01 | 2016-05-30 | 6.286 | 394,300 | -5,028 | 0.00% | 2,478,398 |
| 2016-05-20 | 2016-05-18 | 5.947 | 399,328 | +5,028 | 0.00% | 2,374,970 |
| 2016-05-11 | 2016-05-09 | 6.007 | 394,300 | -50,274 | 0.00% | 2,368,596 |
| 2016-05-10 | 2016-05-06 | 6.007 | 444,574 | +60,328 | 0.00% | 2,670,596 |
| 2016-03-22 | 2016-03-18 | 6.365 | 384,246 | -15,082 | 0.00% | 2,445,776 |
| 2016-03-17 | 2016-03-15 | 6.226 | 399,328 | -20,109 | 0.00% | 2,486,173 |
| 2016-03-04 | 2016-03-02 | 6.107 | 419,437 | -5,028 | 0.00% | 2,561,311 |
| 2016-02-22 | 2016-02-18 | 5.908 | 424,465 | -125,684 | 0.00% | 2,507,585 |
| 2016-02-18 | 2016-02-16 | 5.928 | 550,149 | -150,822 | 0.00% | 3,261,023 |
| 2016-02-16 | 2016-02-12 | 5.649 | 700,971 | +140,767 | 0.00% | 3,959,822 |
| 2016-02-02 | 2016-01-29 | 6.047 | 560,204 | -5,028 | 0.00% | 3,387,482 |
| 2016-02-01 | 2016-01-28 | 5.868 | 565,232 | +155,849 | 0.00% | 3,316,699 |
| 2016-01-20 | 2016-01-18 | 5.947 | 409,383 | -140,766 | 0.00% | 2,434,772 |
| 2016-01-19 | 2016-01-15 | 6.047 | 550,149 | +5,027 | 0.00% | 3,326,681 |
| 2016-01-18 | 2016-01-14 | 6.186 | 545,122 | +10,055 | 0.00% | 3,372,185 |
| 2016-01-15 | 2016-01-13 | 6.206 | 535,067 | +130,712 | 0.00% | 3,320,626 |
| 2016-01-11 | 2016-01-07 | 6.405 | 404,355 | +15,082 | 0.00% | 2,589,858 |
| 2016-01-08 | 2016-01-06 | 6.604 | 389,273 | +10,055 | 0.00% | 2,570,690 |
| 2016-01-06 | 2016-01-04 | 6.683 | 379,218 | +10,055 | 0.00% | 2,534,460 |
| 2016-01-04 | 2015-12-29 | 6.982 | 369,163 | -130,713 | 0.00% | 2,577,404 |
| 2015-12-21 | 2015-12-17 | 6.882 | 499,876 | +130,713 | 0.00% | 3,440,295 |
| 2015-12-18 | 2015-12-16 | 6.763 | 369,163 | +10,054 | 0.00% | 2,496,631 |
| 2015-12-04 | 2015-12-02 | 7.002 | 359,109 | -28,153 | 0.00% | 2,514,353 |
| 2015-11-06 | 2015-11-04 | 7.220 | 387,262 | -503 | 0.00% | 2,796,204 |
| 2015-11-04 | 2015-11-02 | 7.101 | 387,765 | +5,028 | 0.00% | 2,753,557 |
| 2015-10-27 | 2015-10-23 | 7.618 | 382,737 | -5,028 | 0.00% | 2,915,792 |
| 2015-10-13 | 2015-10-09 | 7.260 | 387,765 | -40,219 | 0.00% | 2,815,261 |
| 2015-10-09 | 2015-10-07 | 7.181 | 427,984 | +20,612 | 0.00% | 3,073,208 |
| 2015-09-29 | 2015-09-24 | 6.683 | 407,372 | +2,514 | 0.00% | 2,722,624 |
| 2015-09-25 | 2015-09-23 | 6.743 | 404,858 | +5,028 | 0.00% | 2,729,981 |
| 2015-09-15 | 2015-09-11 | 7.101 | 399,830 | -50,274 | 0.00% | 2,839,232 |
| 2015-09-04 | 2015-09-01 | 6.843 | 450,104 | +40,219 | 0.00% | 3,079,843 |
| 2015-09-02 | 2015-08-31 | 7.041 | 409,885 | +50,274 | 0.00% | 2,886,174 |
| 2015-09-01 | 2015-08-28 | 7.061 | 359,611 | -35,192 | 0.00% | 2,539,327 |
| 2015-08-31 | 2015-08-27 | 7.320 | 394,803 | -5,027 | 0.00% | 2,889,918 |
| 2015-08-28 | 2015-08-26 | 7.022 | 399,830 | +40,219 | 0.00% | 2,807,420 |
| 2015-08-27 | 2015-08-25 | 7.181 | 359,611 | +5,027 | 0.00% | 2,582,245 |
| 2015-08-03 | 2015-07-30 | 8.394 | 354,584 | +20,110 | 0.00% | 2,976,383 |
| 2015-07-16 | 2015-07-14 | 8.931 | 334,474 | -251,370 | 0.00% | 2,987,211 |
| 2015-07-14 | 2015-07-10 | 8.852 | 585,844 | +50,274 | 0.00% | 5,185,603 |
| 2015-07-10 | 2015-07-08 | 8.633 | 535,570 | +110,603 | 0.00% | 4,623,419 |
| 2015-07-09 | 2015-07-07 | 9.269 | 424,967 | +70,383 | 0.00% | 3,939,113 |
| 2015-07-08 | 2015-07-06 | 9.548 | 354,584 | +10,055 | 0.00% | 3,385,460 |
| 2015-07-06 | 2015-07-02 | 10.005 | 344,529 | -20,110 | 0.00% | 3,447,077 |
| 2015-07-02 | 2015-06-29 | 9.786 | 364,639 | +20,110 | 0.00% | 3,568,498 |
| 2015-06-25 | 2015-06-23 | 11.239 | 344,529 | +15,275 | 0.00% | 3,872,322 |
| 2015-06-23 | 2015-06-19 | 10.698 | 329,254 | +4,804 | 0.00% | 3,522,460 |
| 2015-06-16 | 2015-06-12 | 11.073 | 324,450 | +4,805 | 0.00% | 3,592,620 |
| 2015-05-19 | 2015-05-15 | 10.740 | 319,645 | +4,804 | 0.00% | 3,432,966 |
| 2015-05-12 | 2015-05-08 | 10.719 | 314,841 | +4,805 | 0.00% | 3,374,818 |
| 2015-05-05 | 2015-04-30 | 11.094 | 310,036 | +2,402 | 0.00% | 3,439,468 |
| 2015-04-17 | 2015-04-15 | 11.510 | 307,634 | -961 | 0.00% | 3,540,881 |
| 2015-04-13 | 2015-04-09 | 10.220 | 308,595 | -1,922 | 0.00% | 3,153,714 |
| 2015-04-10 | 2015-04-08 | 10.074 | 310,517 | +961 | 0.00% | 3,128,114 |
| 2015-03-27 | 2015-03-25 | 9.158 | 309,556 | -240,225 | 0.00% | 2,834,939 |
| 2015-03-09 | 2015-03-05 | 8.804 | 549,781 | +240,225 | 0.00% | 4,840,408 |
| 2015-02-11 | 2015-02-09 | 8.888 | 309,556 | +961 | 0.00% | 2,751,180 |
| 2015-02-09 | 2015-02-05 | 9.158 | 308,595 | -240,225 | 0.00% | 2,826,139 |
| 2015-02-05 | 2015-02-03 | 8.992 | 548,820 | +240,225 | 0.00% | 4,934,755 |
| 2015-01-23 | 2015-01-21 | 9.158 | 308,595 | -7,687 | 0.00% | 2,826,139 |
| 2015-01-21 | 2015-01-19 | 8.700 | 316,282 | +7,687 | 0.00% | 2,751,710 |
| 2015-01-12 | 2015-01-08 | 9.221 | 308,595 | -4,804 | 0.00% | 2,845,408 |
| 2015-01-08 | 2015-01-06 | 9.179 | 313,399 | -2,883 | 0.00% | 2,876,657 |
| 2015-01-07 | 2015-01-05 | 9.241 | 316,282 | -5,765 | 0.00% | 2,922,869 |
| 2015-01-05 | 2014-12-31 | 9.096 | 322,047 | +960 | 0.00% | 2,929,224 |
| 2015-01-02 | 2014-12-29 | 9.033 | 321,087 | -480 | 0.00% | 2,900,443 |
| 2014-12-29 | 2014-12-22 | 9.012 | 321,567 | -4,805 | 0.00% | 2,898,086 |
| 2014-12-22 | 2014-12-18 | 8.617 | 326,372 | -4,804 | 0.00% | 2,812,322 |
| 2014-12-15 | 2014-12-11 | 8.534 | 331,176 | +4,804 | 0.00% | 2,826,146 |
| 2014-12-12 | 2014-12-10 | 8.659 | 326,372 | -480 | 0.00% | 2,825,909 |
| 2014-12-11 | 2014-12-09 | 8.638 | 326,852 | -20,659 | 0.00% | 2,823,262 |
| 2014-12-09 | 2014-12-05 | 8.596 | 347,511 | -4,805 | 0.00% | 2,987,243 |
| 2014-12-08 | 2014-12-04 | 8.659 | 352,316 | -2 | 0.00% | 3,050,546 |
| 2014-12-05 | 2014-12-03 | 8.388 | 352,318 | +38,436 | 0.00% | 2,955,233 |
| 2014-12-03 | 2014-12-01 | 8.138 | 313,882 | +1,444 | 0.00% | 2,554,436 |
| 2014-12-02 | 2014-11-28 | 8.326 | 312,438 | -4,853 | 0.00% | 2,601,212 |
| 2014-11-28 | 2014-11-26 | 8.097 | 317,291 | -4,805 | 0.00% | 2,568,971 |
| 2014-11-21 | 2014-11-19 | 7.722 | 322,096 | +4,805 | 0.00% | 2,487,202 |
| 2014-11-13 | 2014-11-11 | 7.909 | 317,291 | -9,609 | 0.00% | 2,509,535 |
| 2014-11-12 | 2014-11-10 | 7.680 | 326,900 | +2,883 | 0.00% | 2,510,690 |
| 2014-10-31 | 2014-10-29 | 7.722 | 324,017 | -9,609 | 0.00% | 2,502,036 |
| 2014-10-13 | 2014-10-09 | 7.347 | 333,626 | +480 | 0.00% | 2,451,244 |
| 2014-09-30 | 2014-09-26 | 7.451 | 333,146 | +4,805 | 0.00% | 2,482,387 |
| 2014-09-29 | 2014-09-25 | 7.472 | 328,341 | +4,804 | 0.00% | 2,453,417 |
| 2014-08-04 | 2014-07-31 | 7.743 | 323,537 | +4,805 | 0.00% | 2,505,064 |
| 2014-08-01 | 2014-07-30 | 7.764 | 318,732 | -2,403 | 0.00% | 2,474,494 |
| 2014-07-30 | 2014-07-28 | 7.701 | 321,135 | -244,068 | 0.00% | 2,473,098 |
| 2014-07-29 | 2014-07-25 | 7.597 | 565,203 | +240,225 | 0.00% | 4,293,873 |
| 2014-07-17 | 2014-07-15 | 7.326 | 324,978 | -5,766 | 0.00% | 2,380,940 |
| 2014-07-08 | 2014-07-04 | 7.493 | 330,744 | -2,402 | 0.00% | 2,478,257 |
| 2014-06-19 | 2014-06-17 | 8.337 | 333,146 | +22,085 | 0.00% | 2,777,456 |
| 2014-06-17 | 2014-06-13 | 8.382 | 311,061 | -2,243 | 0.00% | 2,607,200 |
| 2014-06-16 | 2014-06-12 | 8.337 | 313,304 | -4,486 | 0.00% | 2,612,032 |
| 2014-05-05 | 2014-04-30 | 7.601 | 317,790 | +4,486 | 0.00% | 2,415,658 |
| 2014-04-09 | 2014-04-07 | 7.624 | 313,304 | -493 | 0.00% | 2,388,542 |
| 2014-04-08 | 2014-04-04 | 7.535 | 313,797 | +2,288 | 0.00% | 2,364,321 |
| 2014-04-01 | 2014-03-28 | 7.579 | 311,509 | -8,972 | 0.00% | 2,360,970 |
| 2014-03-21 | 2014-03-19 | 6.888 | 320,481 | -44,860 | 0.00% | 2,207,505 |
| 2014-03-19 | 2014-03-17 | 6.933 | 365,341 | +44,860 | 0.00% | 2,532,793 |
| 2014-02-04 | 2014-01-28 | 7.245 | 320,481 | +4,486 | 0.00% | 2,321,809 |
| 2014-01-29 | 2014-01-27 | 7.245 | 315,995 | +8,972 | 0.00% | 2,289,309 |
| 2014-01-10 | 2014-01-08 | 7.735 | 307,023 | +448 | 0.00% | 2,374,878 |
| 2014-01-07 | 2014-01-03 | 7.713 | 306,575 | +4,486 | 0.00% | 2,364,579 |
| 2013-12-02 | 2013-11-28 | 8.292 | 302,089 | -8,972 | 0.00% | 2,505,064 |
| 2013-11-22 | 2013-11-20 | 8.292 | 311,061 | -4,486 | 0.00% | 2,579,464 |
| 2013-11-20 | 2013-11-18 | 8.292 | 315,547 | -8,972 | 0.00% | 2,616,664 |
| 2013-11-19 | 2013-11-15 | 8.003 | 324,519 | -4,486 | 0.00% | 2,597,021 |
| 2013-11-18 | 2013-11-14 | 7.757 | 329,005 | +4,486 | 0.00% | 2,552,247 |
| 2013-09-23 | 2013-09-18 | 8.025 | 324,519 | -10,946 | 0.00% | 2,604,255 |
| 2013-09-09 | 2013-09-05 | 7.691 | 335,465 | -9,465 | 0.00% | 2,579,926 |
| 2013-08-20 | 2013-08-16 | 7.490 | 344,930 | -4,486 | 0.00% | 2,583,516 |
| 2013-08-15 | 2013-08-12 | 7.222 | 349,416 | -494 | 0.00% | 2,523,648 |
| 2013-08-06 | 2013-08-02 | 7.245 | 349,910 | -31,402 | 0.00% | 2,535,016 |
| 2013-07-26 | 2013-07-24 | 7.312 | 381,312 | +4,486 | 0.00% | 2,788,016 |
| 2013-07-25 | 2013-07-23 | 7.289 | 376,826 | -17,944 | 0.00% | 2,746,816 |
| 2013-07-19 | 2013-07-17 | 7.066 | 394,770 | +31,402 | 0.00% | 2,789,615 |
| 2013-07-15 | 2013-07-11 | 7.178 | 363,368 | -4,486 | 0.00% | 2,608,216 |
| 2013-06-28 | 2013-06-26 | 6.977 | 367,854 | -4,486 | 0.00% | 2,566,615 |
| 2013-06-27 | 2013-06-25 | 6.754 | 372,340 | +898 | 0.00% | 2,514,915 |
| 2013-06-26 | 2013-06-24 | 6.665 | 371,442 | +8,523 | 0.00% | 2,475,729 |
| 2013-06-25 | 2013-06-21 | 6.844 | 362,919 | +11,664 | 0.00% | 2,483,642 |
| 2013-06-24 | 2013-06-20 | 6.866 | 351,255 | +8,972 | 0.00% | 2,411,649 |
| 2013-06-18 | 2013-06-14 | 7.089 | 342,283 | +8,972 | 0.00% | 2,426,350 |
| 2013-06-17 | 2013-06-13 | 7.111 | 333,311 | +4,486 | 0.00% | 2,370,180 |
| 2013-06-14 | 2013-06-11 | 7.267 | 328,825 | -4,486 | 0.00% | 2,389,590 |
| 2013-06-13 | 2013-06-10 | 7.490 | 333,311 | -8,972 | 0.00% | 2,496,490 |
| 2013-06-11 | 2013-06-07 | 7.490 | 342,283 | +8,972 | 0.00% | 2,563,690 |
| 2013-06-10 | 2013-06-06 | 8.658 | 333,311 | +2,691 | 0.00% | 2,885,870 |
| 2013-06-07 | 2013-06-05 | 8.706 | 330,620 | +20,388 | 0.00% | 2,878,256 |
| 2013-06-05 | 2013-06-03 | 8.729 | 310,232 | +1,264 | 0.00% | 2,708,125 |
| 2013-06-04 | 2013-05-31 | 8.729 | 308,968 | -465 | 0.00% | 2,697,091 |
| 2013-06-03 | 2013-05-30 | 8.824 | 309,433 | +465 | 0.00% | 2,730,511 |
| 2013-05-28 | 2013-05-24 | 8.682 | 308,968 | +4,216 | 0.00% | 2,682,433 |
| 2013-05-27 | 2013-05-23 | 8.682 | 304,752 | +5,481 | 0.00% | 2,645,830 |
| 2013-05-22 | 2013-05-20 | 9.061 | 299,271 | -4,216 | 0.00% | 2,711,829 |
| 2013-05-15 | 2013-05-13 | 8.872 | 303,487 | +4,216 | 0.00% | 2,692,440 |
| 2013-05-14 | 2013-05-10 | 9.061 | 299,271 | -4,216 | 0.00% | 2,711,829 |
| 2013-05-13 | 2013-05-09 | 8.990 | 303,487 | -8,431 | 0.00% | 2,728,435 |
| 2013-05-10 | 2013-05-08 | 8.943 | 311,918 | -4,216 | 0.00% | 2,789,434 |
| 2013-05-07 | 2013-05-03 | 8.658 | 316,134 | -12,647 | 0.00% | 2,737,149 |
| 2013-05-03 | 2013-04-30 | 8.611 | 328,781 | -4,216 | 0.00% | 2,831,051 |
| 2013-04-29 | 2013-04-25 | 8.374 | 332,997 | +4,216 | 0.00% | 2,788,363 |
| 2013-04-26 | 2013-04-24 | 8.326 | 328,781 | -4,216 | 0.00% | 2,737,462 |
| 2013-04-25 | 2013-04-23 | 8.160 | 332,997 | +4,216 | 0.00% | 2,717,272 |
| 2013-04-23 | 2013-04-19 | 8.350 | 328,781 | -4,216 | 0.00% | 2,745,261 |
| 2013-04-19 | 2013-04-17 | 8.184 | 332,997 | +12,647 | 0.00% | 2,725,171 |
| 2013-04-18 | 2013-04-16 | 8.279 | 320,350 | +4,216 | 0.00% | 2,652,067 |
| 2013-04-09 | 2013-04-05 | 8.231 | 316,134 | +4,216 | 0.00% | 2,602,166 |
| 2013-04-08 | 2013-04-03 | 8.445 | 311,918 | -8,432 | 0.00% | 2,634,054 |
| 2013-03-26 | 2013-03-22 | 8.326 | 320,350 | +4,216 | 0.00% | 2,667,265 |
| 2013-03-20 | 2013-03-18 | 8.279 | 316,134 | +4,216 | 0.00% | 2,617,164 |
| 2013-03-19 | 2013-03-15 | 8.421 | 311,918 | -4,216 | 0.00% | 2,626,655 |
| 2013-03-15 | 2013-03-13 | 8.445 | 316,134 | +4,216 | 0.00% | 2,669,657 |
| 2013-03-12 | 2013-03-08 | 8.801 | 311,918 | -4,216 | 0.00% | 2,745,040 |
| 2013-02-27 | 2013-02-25 | 8.658 | 316,134 | -4,216 | 0.00% | 2,737,149 |
| 2013-02-26 | 2013-02-22 | 8.658 | 320,350 | +12,647 | 0.00% | 2,773,651 |
| 2013-02-25 | 2013-02-21 | 8.801 | 307,703 | +4,216 | 0.00% | 2,707,946 |
| 2013-02-22 | 2013-02-20 | 9.014 | 303,487 | -4,216 | 0.00% | 2,735,634 |
| 2013-02-21 | 2013-02-19 | 8.824 | 307,703 | +4,216 | 0.00% | 2,715,245 |
| 2013-02-18 | 2013-02-14 | 9.085 | 303,487 | -4,216 | 0.00% | 2,757,231 |
| 2013-02-14 | 2013-02-07 | 8.943 | 307,703 | +4,216 | 0.00% | 2,751,740 |
| 2013-02-06 | 2013-02-04 | 9.346 | 303,487 | -4,216 | 0.00% | 2,836,420 |
| 2013-02-05 | 2013-02-01 | 9.251 | 307,703 | -12,647 | 0.00% | 2,846,627 |
| 2013-01-31 | 2013-01-29 | 8.990 | 320,350 | -1,686 | 0.00% | 2,880,038 |
| 2013-01-30 | 2013-01-28 | 8.990 | 322,036 | -2,614 | 0.00% | 2,895,196 |
| 2013-01-29 | 2013-01-25 | 8.919 | 324,650 | -3,372 | 0.00% | 2,895,593 |
| 2013-01-24 | 2013-01-22 | 8.919 | 328,022 | -8,432 | 0.00% | 2,925,668 |
| 2013-01-22 | 2013-01-18 | 8.943 | 336,454 | -12,647 | 0.00% | 3,008,856 |
| 2013-01-18 | 2013-01-16 | 8.706 | 349,101 | +3,246 | 0.00% | 3,039,145 |
| 2013-01-17 | 2013-01-15 | 8.801 | 345,855 | -4,215 | 0.00% | 3,043,703 |
| 2013-01-16 | 2013-01-14 | 8.777 | 350,070 | -8,432 | 0.00% | 3,072,493 |
| 2013-01-14 | 2013-01-10 | 8.658 | 358,502 | -21,078 | 0.00% | 3,103,979 |
| 2013-01-07 | 2013-01-03 | 8.611 | 379,580 | -12,647 | 0.00% | 3,268,468 |
| 2013-01-04 | 2013-01-02 | 8.492 | 392,227 | -4,637 | 0.00% | 3,330,848 |
| 2013-01-03 | 2012-12-31 | 8.207 | 396,864 | +4,637 | 0.00% | 3,257,258 |
| 2012-12-28 | 2012-12-24 | 8.113 | 392,227 | -33,725 | 0.00% | 3,181,983 |
| 2012-12-19 | 2012-12-17 | 8.231 | 425,952 | -843 | 0.00% | 3,506,101 |
| 2012-12-13 | 2012-12-11 | 7.947 | 426,795 | -4,216 | 0.00% | 3,391,552 |
| 2012-12-11 | 2012-12-07 | 7.828 | 431,011 | -8,431 | 0.00% | 3,373,934 |
| 2012-11-30 | 2012-11-28 | 7.591 | 439,442 | +4,215 | 0.00% | 3,335,691 |
| 2012-11-12 | 2012-11-08 | 7.520 | 435,227 | +4,216 | 0.00% | 3,272,724 |
| 2012-11-06 | 2012-11-02 | 7.709 | 431,011 | +33,725 | 0.00% | 3,322,814 |
| 2012-10-30 | 2012-10-26 | 7.448 | 397,286 | -4,215 | 0.00% | 2,959,151 |
| 2012-10-22 | 2012-10-18 | 7.354 | 401,501 | +21,078 | 0.00% | 2,952,450 |
| 2012-10-17 | 2012-10-15 | 7.306 | 380,423 | -4,216 | 0.00% | 2,779,405 |
| 2012-10-15 | 2012-10-11 | 7.211 | 384,639 | -8,431 | 0.00% | 2,773,711 |
| 2012-10-10 | 2012-10-08 | 6.879 | 393,070 | +4,216 | 0.00% | 2,703,972 |
| 2012-10-09 | 2012-10-05 | 6.998 | 388,854 | -2,108 | 0.00% | 2,721,090 |
| 2012-10-08 | 2012-10-04 | 6.998 | 390,962 | -4,216 | 0.00% | 2,735,841 |
| 2012-09-07 | 2012-09-05 | 6.547 | 395,178 | +8,853 | 0.00% | 2,587,237 |
| 2012-08-23 | 2012-08-21 | 7.093 | 386,325 | -2,108 | 0.00% | 2,740,049 |
| 2012-08-21 | 2012-08-17 | 7.093 | 388,433 | -463 | 0.00% | 2,755,000 |
| 2012-08-01 | 2012-07-30 | 6.927 | 388,896 | -8,432 | 0.00% | 2,693,709 |
| 2012-07-06 | 2012-07-04 | 6.974 | 397,328 | -2,108 | 0.00% | 2,770,963 |
| 2012-06-29 | 2012-06-27 | 6.855 | 399,436 | -2,107 | 0.00% | 2,738,289 |
| 2012-06-20 | 2012-06-18 | 6.879 | 401,543 | -2,108 | 0.00% | 2,762,259 |
| 2012-06-19 | 2012-06-15 | 6.808 | 403,651 | +2,108 | 0.00% | 2,748,035 |
| 2012-06-15 | 2012-06-13 | 6.642 | 401,543 | +2,107 | 0.00% | 2,667,008 |
| 2012-06-06 | 2012-06-04 | 7.448 | 399,436 | +27,391 | 0.00% | 2,974,972 |
| 2012-06-05 | 2012-06-01 | 7.549 | 372,045 | -3,947 | 0.00% | 2,808,666 |
| 2012-05-25 | 2012-05-23 | 7.169 | 375,992 | +13,816 | 0.00% | 2,695,587 |
| 2012-05-18 | 2012-05-16 | 7.321 | 362,176 | +3,947 | 0.00% | 2,651,587 |
| 2012-05-09 | 2012-05-07 | 7.777 | 358,229 | +4,343 | 0.00% | 2,786,040 |
| 2012-04-16 | 2012-04-12 | 8.056 | 353,886 | +5,921 | 0.00% | 2,850,879 |
| 2012-03-22 | 2012-03-20 | 8.183 | 347,965 | +3,947 | 0.00% | 2,847,255 |
| 2012-03-16 | 2012-03-14 | 8.487 | 344,018 | -3,947 | 0.00% | 2,919,539 |
| 2012-03-14 | 2012-03-12 | 8.309 | 347,965 | +3,947 | 0.00% | 2,891,330 |
| 2012-02-23 | 2012-02-21 | 8.563 | 344,018 | +1,974 | 0.00% | 2,945,684 |
| 2012-02-14 | 2012-02-10 | 8.284 | 342,044 | -1,974 | 0.00% | 2,833,466 |
| 2012-01-31 | 2012-01-27 | 8.537 | 344,018 | -7,895 | 0.00% | 2,936,969 |
| 2012-01-30 | 2012-01-26 | 8.487 | 351,913 | -22,895 | 0.00% | 2,986,541 |
| 2012-01-20 | 2012-01-18 | 8.309 | 374,808 | -394 | 0.00% | 3,114,376 |
| 2012-01-16 | 2012-01-12 | 7.803 | 375,202 | -119 | 0.00% | 2,927,549 |
| 2012-01-13 | 2012-01-11 | 7.701 | 375,321 | +1,303 | 0.00% | 2,890,445 |
| 2012-01-12 | 2012-01-10 | 7.575 | 374,018 | -31,579 | 0.00% | 2,833,035 |
| 2012-01-11 | 2012-01-09 | 7.473 | 405,597 | -35,527 | 0.00% | 3,031,133 |
| 2012-01-06 | 2012-01-04 | 7.347 | 441,124 | +3,947 | 0.00% | 3,240,761 |
| 2012-01-05 | 2012-01-03 | 7.423 | 437,177 | -3,947 | 0.00% | 3,244,989 |
| 2011-12-30 | 2011-12-28 | 7.245 | 441,124 | +15,790 | 0.00% | 3,196,061 |
| 2011-12-23 | 2011-12-21 | 7.271 | 425,334 | -35,527 | 0.00% | 3,092,433 |
| 2011-12-21 | 2011-12-19 | 7.119 | 460,861 | +19,737 | 0.00% | 3,280,685 |
| 2011-12-20 | 2011-12-16 | 7.245 | 441,124 | -23,686 | 0.00% | 3,196,061 |
| 2011-12-19 | 2011-12-15 | 6.992 | 464,810 | -78,948 | 0.00% | 3,249,921 |
| 2011-12-16 | 2011-12-14 | 7.119 | 543,758 | +90,790 | 0.00% | 3,870,796 |
| 2011-12-15 | 2011-12-13 | 7.093 | 452,968 | +7,895 | 0.00% | 3,213,023 |
| 2011-12-14 | 2011-12-12 | 7.169 | 445,073 | -19,737 | 0.00% | 3,190,847 |
| 2011-12-13 | 2011-12-09 | 7.093 | 464,810 | +19,737 | 0.00% | 3,297,022 |
| 2011-12-09 | 2011-12-07 | 7.245 | 445,073 | -22,145 | 0.00% | 3,224,672 |
| 2011-12-07 | 2011-12-05 | 7.119 | 467,218 | +19,737 | 0.00% | 3,325,938 |
| 2011-12-06 | 2011-12-02 | 7.043 | 447,481 | -23,684 | 0.00% | 3,151,430 |
| 2011-12-05 | 2011-12-01 | 6.739 | 471,165 | -47,369 | 0.00% | 3,174,994 |
| 2011-12-02 | 2011-11-30 | 6.105 | 518,534 | +7,895 | 0.00% | 3,165,793 |
| 2011-12-01 | 2011-11-29 | 6.207 | 510,639 | -27,632 | 0.00% | 3,169,337 |
| 2011-11-30 | 2011-11-28 | 6.131 | 538,271 | -86,843 | 0.00% | 3,299,929 |
| 2011-11-29 | 2011-11-25 | 5.979 | 625,114 | +39,474 | 0.00% | 3,737,313 |
| 2011-11-28 | 2011-11-24 | 6.055 | 585,640 | +11,842 | 0.00% | 3,545,822 |
| 2011-11-25 | 2011-11-23 | 6.029 | 573,798 | +47,369 | 0.00% | 3,459,587 |
| 2011-11-22 | 2011-11-18 | 6.485 | 526,429 | +59,211 | 0.00% | 3,414,036 |
| 2011-11-18 | 2011-11-16 | 6.865 | 467,218 | +19,737 | 0.00% | 3,207,577 |
| 2011-11-16 | 2011-11-14 | 6.992 | 447,481 | -19,737 | 0.00% | 3,128,758 |
| 2011-11-14 | 2011-11-10 | 6.789 | 467,218 | +35,527 | 0.00% | 3,172,069 |
| 2011-11-11 | 2011-11-09 | 7.220 | 431,691 | -15,790 | 0.00% | 3,116,780 |
| 2011-11-10 | 2011-11-08 | 6.941 | 447,481 | -19,737 | 0.00% | 3,106,086 |
| 2011-11-09 | 2011-11-07 | 6.865 | 467,218 | +19,737 | 0.00% | 3,207,577 |
| 2011-11-08 | 2011-11-04 | 6.992 | 447,481 | -23,684 | 0.00% | 3,128,758 |
| 2011-11-03 | 2011-11-01 | 6.967 | 471,165 | -3,948 | 0.00% | 3,282,419 |
| 2011-11-01 | 2011-10-28 | 7.220 | 475,113 | -5,921 | 0.00% | 3,430,284 |
| 2011-10-31 | 2011-10-27 | 7.245 | 481,034 | -43,421 | 0.00% | 3,485,219 |
| 2011-10-26 | 2011-10-24 | 7.119 | 524,455 | -25,659 | 0.00% | 3,733,386 |
| 2011-10-21 | 2011-10-19 | 6.764 | 550,114 | -9,868 | 0.00% | 3,720,936 |
| 2011-10-20 | 2011-10-18 | 6.612 | 559,982 | +21,711 | 0.00% | 3,702,567 |
| 2011-10-19 | 2011-10-17 | 6.941 | 538,271 | -35,527 | 0.00% | 3,736,284 |
| 2011-10-18 | 2011-10-14 | 6.789 | 573,798 | -11,842 | 0.00% | 3,895,670 |
| 2011-10-14 | 2011-10-12 | 6.815 | 585,640 | -7,895 | 0.00% | 3,990,904 |
| 2011-10-13 | 2011-10-11 | 6.713 | 593,535 | -27,632 | 0.00% | 3,984,561 |
| 2011-10-07 | 2011-10-04 | 5.599 | 621,167 | +1,974 | 0.00% | 3,477,675 |
| 2011-10-06 | 2011-10-03 | 5.801 | 619,193 | +3,947 | 0.00% | 3,592,112 |
| 2011-10-04 | 2011-09-30 | 6.207 | 615,246 | +8,685 | 0.00% | 3,818,591 |
| 2011-09-28 | 2011-09-26 | 6.333 | 606,561 | -11,448 | 0.00% | 3,841,517 |
| 2011-09-26 | 2011-09-22 | 6.637 | 618,009 | -78,948 | 0.00% | 4,101,894 |
| 2011-09-23 | 2011-09-21 | 7.093 | 696,957 | +1,974 | 0.00% | 4,943,702 |
| 2011-09-22 | 2011-09-20 | 7.195 | 694,983 | +5,921 | 0.00% | 5,000,124 |
| 2011-09-21 | 2011-09-19 | 7.144 | 689,062 | +15,789 | 0.00% | 4,922,613 |
| 2011-09-20 | 2011-09-16 | 7.397 | 673,273 | -7,894 | 0.00% | 4,980,378 |
| 2011-09-19 | 2011-09-15 | 7.321 | 681,167 | -7,895 | 0.00% | 4,987,004 |
| 2011-09-16 | 2011-09-14 | 7.347 | 689,062 | +19,737 | 0.00% | 5,062,262 |
| 2011-09-15 | 2011-09-12 | 7.347 | 669,325 | +11,842 | 0.00% | 4,917,262 |
| 2011-09-14 | 2011-09-09 | 7.625 | 657,483 | +12,632 | 0.00% | 5,013,480 |
| 2011-09-12 | 2011-09-08 | 7.651 | 644,851 | +3,947 | 0.00% | 4,933,494 |
| 2011-09-09 | 2011-09-07 | 7.727 | 640,904 | -3,947 | 0.00% | 4,952,005 |
| 2011-09-08 | 2011-09-06 | 7.625 | 644,851 | +18,947 | 0.00% | 4,917,158 |
| 2011-09-07 | 2011-09-05 | 7.625 | 625,904 | +31,580 | 0.00% | 4,772,682 |
| 2011-09-06 | 2011-09-02 | 7.828 | 594,324 | +23,684 | 0.00% | 4,652,325 |
| 2011-09-05 | 2011-09-01 | 8.005 | 570,640 | +51,316 | 0.00% | 4,568,121 |
| 2011-09-02 | 2011-08-31 | 8.157 | 519,324 | -35,526 | 0.00% | 4,236,260 |
| 2011-09-01 | 2011-08-30 | 8.031 | 554,850 | -15,790 | 0.00% | 4,455,774 |
| 2011-08-31 | 2011-08-29 | 7.853 | 570,640 | +3,947 | 0.00% | 4,481,384 |
| 2011-08-26 | 2011-08-24 | 7.625 | 566,693 | +39,474 | 0.00% | 4,321,183 |
| 2011-08-25 | 2011-08-23 | 7.803 | 527,219 | -3,947 | 0.00% | 4,113,676 |
| 2011-08-24 | 2011-08-22 | 7.701 | 531,166 | -7,895 | 0.00% | 4,090,648 |
| 2011-08-22 | 2011-08-18 | 7.929 | 539,061 | +11,842 | 0.00% | 4,274,355 |
| 2011-08-19 | 2011-08-17 | 7.980 | 527,219 | +5,527 | 0.00% | 4,207,168 |
| 2011-08-18 | 2011-08-16 | 7.980 | 521,692 | +3,947 | 0.00% | 4,163,063 |
| 2011-08-17 | 2011-08-15 | 7.955 | 517,745 | -3,947 | 0.00% | 4,118,451 |
| 2011-08-16 | 2011-08-12 | 7.651 | 521,692 | +16,184 | 0.00% | 3,991,254 |
| 2011-08-15 | 2011-08-11 | 7.727 | 505,508 | +1,540 | 0.00% | 3,905,855 |
| 2011-08-12 | 2011-08-10 | 7.625 | 503,968 | -27,632 | 0.00% | 3,842,888 |
| 2011-08-11 | 2011-08-09 | 7.549 | 531,600 | +31,579 | 0.00% | 4,013,188 |
| 2011-08-10 | 2011-08-08 | 8.132 | 500,021 | -5,921 | 0.00% | 4,066,133 |
| 2011-08-09 | 2011-08-05 | 8.436 | 505,942 | +21,316 | 0.00% | 4,268,087 |
| 2011-08-08 | 2011-08-04 | 8.740 | 484,626 | +27,632 | 0.00% | 4,235,592 |
| 2011-08-05 | 2011-08-03 | 8.816 | 456,994 | +27,632 | 0.00% | 4,028,822 |
| 2011-08-04 | 2011-08-02 | 9.019 | 429,362 | +15,789 | 0.00% | 3,872,237 |
| 2011-08-01 | 2011-07-28 | 9.221 | 413,573 | -7,895 | 0.00% | 3,813,659 |
| 2011-07-29 | 2011-07-27 | 9.272 | 421,468 | -3,947 | 0.00% | 3,907,815 |
| 2011-07-28 | 2011-07-26 | 9.221 | 425,415 | -27,632 | 0.00% | 3,922,857 |
| 2011-07-26 | 2011-07-22 | 9.095 | 453,047 | -15,789 | 0.00% | 4,120,273 |
| 2011-07-25 | 2011-07-21 | 8.892 | 468,836 | +7,894 | 0.00% | 4,168,851 |
| 2011-07-22 | 2011-07-20 | 8.968 | 460,942 | -9,473 | 0.00% | 4,133,689 |
| 2011-07-19 | 2011-07-15 | 8.917 | 470,415 | +11,842 | 0.00% | 4,194,808 |
| 2011-07-18 | 2011-07-14 | 8.993 | 458,573 | +19,737 | 0.00% | 4,124,061 |
| 2011-07-15 | 2011-07-13 | 9.095 | 438,836 | +1,539 | 0.00% | 3,991,030 |
| 2011-07-14 | 2011-07-12 | 8.892 | 437,297 | +40,264 | 0.00% | 3,888,409 |
| 2011-07-13 | 2011-07-11 | 9.196 | 397,033 | +31,579 | 0.00% | 3,651,081 |
| 2011-07-08 | 2011-07-06 | 9.424 | 365,454 | +23,685 | 0.00% | 3,444,006 |
| 2011-07-06 | 2011-07-04 | 9.804 | 341,769 | -13,816 | 0.00% | 3,350,672 |
| 2011-07-04 | 2011-06-29 | 9.525 | 355,585 | +14,210 | 0.00% | 3,387,034 |
| 2011-06-30 | 2011-06-28 | 9.677 | 341,375 | +3,948 | 0.00% | 3,303,569 |
| 2011-06-28 | 2011-06-24 | 9.753 | 337,427 | -21,711 | 0.00% | 3,291,007 |
| 2011-06-27 | 2011-06-23 | 9.475 | 359,138 | +7,500 | 0.00% | 3,402,681 |
| 2011-06-23 | 2011-06-21 | 9.551 | 351,638 | +9,869 | 0.00% | 3,358,346 |
| 2011-06-22 | 2011-06-20 | 9.627 | 341,769 | +11,842 | 0.00% | 3,290,066 |
| 2011-06-21 | 2011-06-17 | 9.677 | 329,927 | +7,895 | 0.00% | 3,192,784 |
| 2011-06-20 | 2011-06-16 | 9.703 | 322,032 | +16,579 | 0.00% | 3,124,540 |
| 2011-06-17 | 2011-06-15 | 9.855 | 305,453 | +23,684 | 0.00% | 3,010,109 |
| 2011-06-16 | 2011-06-14 | 9.981 | 281,769 | +11,842 | 0.00% | 2,812,404 |
| 2011-06-15 | 2011-06-13 | 10.007 | 269,927 | -35,526 | 0.00% | 2,701,044 |
| 2011-06-14 | 2011-06-10 | 9.905 | 305,453 | +51,316 | 0.00% | 3,025,586 |
| 2011-06-10 | 2011-06-08 | 10.083 | 254,137 | +15,790 | 0.00% | 2,562,355 |
| 2011-06-08 | 2011-06-03 | 10.235 | 238,347 | +9,868 | 0.00% | 2,439,379 |
| 2011-06-03 | 2011-06-01 | 11.381 | 228,479 | -2,368 | 0.00% | 2,600,376 |
| 2011-06-02 | 2011-05-31 | 11.381 | 230,847 | +9,384 | 0.00% | 2,627,327 |
| 2011-05-30 | 2011-05-26 | 11.091 | 221,463 | -10,603 | 0.00% | 2,456,196 |
| 2011-05-27 | 2011-05-25 | 11.064 | 232,066 | +10,603 | 0.00% | 2,567,664 |
| 2011-05-26 | 2011-05-24 | 11.064 | 221,463 | +2,272 | 0.00% | 2,450,348 |
| 2011-05-20 | 2011-05-18 | 11.170 | 219,191 | -416,562 | 0.00% | 2,448,362 |
| 2011-04-26 | 2011-04-20 | 11.540 | 635,753 | +1,515 | 0.00% | 7,336,391 |
| 2011-04-19 | 2011-04-15 | 11.566 | 634,238 | -2,943 | 0.00% | 7,335,656 |
| 2011-04-01 | 2011-03-30 | 11.328 | 637,181 | -2,273 | 0.00% | 7,218,263 |
| 2011-03-31 | 2011-03-29 | 11.223 | 639,454 | -3,787 | 0.00% | 7,176,469 |
| 2011-03-30 | 2011-03-28 | 11.276 | 643,241 | +2,652 | 0.00% | 7,252,942 |
| 2011-03-29 | 2011-03-25 | 11.276 | 640,589 | -7,952 | 0.00% | 7,223,039 |
| 2011-03-28 | 2011-03-24 | 10.985 | 648,541 | -11,361 | 0.00% | 7,124,319 |
| 2011-03-25 | 2011-03-23 | 10.906 | 659,902 | +7,574 | 0.00% | 7,196,844 |
| 2011-03-24 | 2011-03-22 | 10.906 | 652,328 | -11,361 | 0.00% | 7,114,242 |
| 2011-03-23 | 2011-03-21 | 10.827 | 663,689 | -15,981 | 0.00% | 7,185,567 |
| 2011-03-18 | 2011-03-16 | 10.774 | 679,670 | +1,515 | 0.00% | 7,322,693 |
| 2011-03-17 | 2011-03-15 | 10.774 | 678,155 | +30,295 | 0.00% | 7,306,371 |
| 2011-03-15 | 2011-03-11 | 10.959 | 647,860 | +7,576 | 0.00% | 7,099,730 |
| 2011-03-11 | 2011-03-09 | 11.196 | 640,284 | -11,361 | 0.00% | 7,168,876 |
| 2011-03-10 | 2011-03-08 | 11.091 | 651,645 | -9,468 | 0.00% | 7,227,248 |
| 2011-03-07 | 2011-03-03 | 10.906 | 661,113 | -7,573 | 0.00% | 7,210,051 |
| 2011-03-04 | 2011-03-02 | 10.827 | 668,686 | -3,787 | 0.00% | 7,239,668 |
| 2011-03-03 | 2011-03-01 | 10.880 | 672,473 | -1,894 | 0.00% | 7,316,185 |
| 2011-03-02 | 2011-02-28 | 10.853 | 674,367 | -45,443 | 0.00% | 7,318,983 |
| 2011-03-01 | 2011-02-25 | 10.615 | 719,810 | +1,893 | 0.00% | 7,641,111 |
| 2011-02-25 | 2011-02-23 | 10.563 | 717,917 | +7,574 | 0.00% | 7,583,101 |
| 2011-02-24 | 2011-02-22 | 10.615 | 710,343 | +45,443 | 0.00% | 7,540,615 |
| 2011-02-23 | 2011-02-21 | 10.853 | 664,900 | -2,650 | 0.00% | 7,216,236 |
| 2011-02-22 | 2011-02-18 | 10.906 | 667,550 | -101,869 | 0.00% | 7,280,252 |
| 2011-02-21 | 2011-02-17 | 10.695 | 769,419 | -18,934 | 0.00% | 8,228,687 |
| 2011-02-18 | 2011-02-16 | 10.615 | 788,353 | -7,574 | 0.00% | 8,368,726 |
| 2011-02-16 | 2011-02-14 | 10.536 | 795,927 | -11,361 | 0.00% | 8,386,075 |
| 2011-02-14 | 2011-02-10 | 10.325 | 807,288 | +28,023 | 0.00% | 8,335,235 |
| 2011-02-11 | 2011-02-09 | 10.457 | 779,265 | +28,402 | 0.00% | 8,148,787 |
| 2011-02-09 | 2011-02-07 | 10.668 | 750,863 | +27,266 | 0.00% | 8,010,408 |
| 2011-02-08 | 2011-02-02 | 10.827 | 723,597 | -7,574 | 0.00% | 7,834,174 |
| 2011-02-07 | 2011-01-31 | 10.695 | 731,171 | +9,468 | 0.00% | 7,819,637 |
| 2011-01-31 | 2011-01-27 | 10.721 | 721,703 | +15,147 | 0.00% | 7,737,437 |
| 2011-01-28 | 2011-01-26 | 10.827 | 706,556 | +11,361 | 0.00% | 7,649,676 |
| 2011-01-27 | 2011-01-25 | 10.800 | 695,195 | +22,722 | 0.00% | 7,508,316 |
| 2011-01-26 | 2011-01-24 | 10.853 | 672,473 | +32,189 | 0.00% | 7,298,427 |
| 2011-01-24 | 2011-01-20 | 11.038 | 640,284 | +3,786 | 0.00% | 7,067,430 |
| 2011-01-21 | 2011-01-19 | 11.328 | 636,498 | -11,360 | 0.00% | 7,210,526 |
| 2011-01-20 | 2011-01-18 | 11.196 | 647,858 | -3,787 | 0.00% | 7,253,678 |
| 2011-01-17 | 2011-01-13 | 11.302 | 651,645 | -35,976 | 0.00% | 7,364,910 |
| 2011-01-14 | 2011-01-12 | 11.170 | 687,621 | -15,148 | 0.00% | 7,680,723 |
| 2011-01-07 | 2011-01-05 | 10.959 | 702,769 | +7,574 | 0.00% | 7,701,464 |
| 2011-01-06 | 2011-01-04 | 11.038 | 695,195 | -7,574 | 0.00% | 7,673,536 |
| 2011-01-05 | 2011-01-03 | 10.959 | 702,769 | +11,361 | 0.00% | 7,701,464 |
| 2011-01-04 | 2010-12-31 | 10.827 | 691,408 | +3,787 | 0.00% | 7,485,673 |
| 2011-01-03 | 2010-12-29 | 10.747 | 687,621 | -41,656 | 0.00% | 7,390,199 |
| 2010-12-30 | 2010-12-28 | 10.563 | 729,277 | +22,721 | 0.00% | 7,703,092 |
| 2010-12-29 | 2010-12-24 | 10.642 | 706,556 | +18,935 | 0.00% | 7,519,072 |
| 2010-12-23 | 2010-12-21 | 10.880 | 687,621 | -18,935 | 0.00% | 7,480,988 |
| 2010-12-22 | 2010-12-20 | 10.721 | 706,556 | +11,361 | 0.00% | 7,575,045 |
| 2010-12-20 | 2010-12-16 | 10.721 | 695,195 | +7,574 | 0.00% | 7,453,243 |
| 2010-12-17 | 2010-12-15 | 10.827 | 687,621 | +13,254 | 0.00% | 7,444,672 |
| 2010-12-16 | 2010-12-14 | 11.144 | 674,367 | -3,787 | 0.00% | 7,514,868 |
| 2010-12-15 | 2010-12-13 | 10.985 | 678,154 | -5,680 | 0.00% | 7,449,622 |
| 2010-12-14 | 2010-12-10 | 10.853 | 683,834 | +5,680 | 0.00% | 7,421,729 |
| 2010-12-13 | 2010-12-09 | 10.853 | 678,154 | +57,590 | 0.00% | 7,360,083 |
| 2010-12-10 | 2010-12-08 | 10.853 | 620,564 | +30,295 | 0.00% | 6,735,053 |
| 2010-12-06 | 2010-12-02 | 11.302 | 590,269 | -18,935 | 0.00% | 6,671,236 |
| 2010-12-01 | 2010-11-29 | 11.038 | 609,204 | -11,360 | 0.00% | 6,724,370 |
| 2010-11-30 | 2010-11-26 | 10.880 | 620,564 | +15,147 | 0.00% | 6,751,440 |
| 2010-11-26 | 2010-11-24 | 10.906 | 605,417 | +379 | 0.00% | 6,602,634 |
| 2010-11-25 | 2010-11-23 | 10.827 | 605,038 | +7,574 | 0.00% | 6,550,570 |
| 2010-11-24 | 2010-11-22 | 11.276 | 597,464 | +3,787 | 0.00% | 6,736,778 |
| 2010-11-18 | 2010-11-16 | 11.698 | 593,677 | +7,574 | 0.00% | 6,944,909 |
| 2010-11-17 | 2010-11-15 | 11.857 | 586,103 | +7,574 | 0.00% | 6,949,169 |
| 2010-11-16 | 2010-11-12 | 12.041 | 578,529 | -2,273 | 0.00% | 6,966,306 |
| 2010-11-12 | 2010-11-10 | 12.253 | 580,802 | +3,787 | 0.00% | 7,116,373 |
| 2010-11-09 | 2010-11-05 | 12.807 | 577,015 | -1,514 | 0.00% | 7,389,949 |
| 2010-11-08 | 2010-11-04 | 13.769 | 578,529 | -758 | 0.00% | 7,965,816 |
| 2010-11-05 | 2010-11-03 | 13.659 | 579,287 | +19,446 | 0.00% | 7,912,443 |
| 2010-11-01 | 2010-10-28 | 12.833 | 559,841 | +7,263 | 0.00% | 7,184,322 |
| 2010-10-26 | 2010-10-22 | 12.392 | 552,578 | -1,816 | 0.00% | 6,847,645 |
| 2010-10-20 | 2010-10-18 | 12.447 | 554,394 | -363 | 0.00% | 6,900,684 |
| 2010-10-19 | 2010-10-15 | 12.585 | 554,757 | -3,268 | 0.00% | 6,981,587 |
| 2010-10-18 | 2010-10-14 | 12.365 | 558,025 | -3,632 | 0.00% | 6,899,779 |
| 2010-10-08 | 2010-10-06 | 11.786 | 561,657 | -2,542 | 0.00% | 6,619,880 |
| 2010-10-06 | 2010-10-04 | 11.346 | 564,199 | -2,178 | 0.00% | 6,401,248 |
| 2010-10-05 | 2010-09-30 | 11.208 | 566,377 | -29,051 | 0.00% | 6,347,974 |
| 2010-10-04 | 2010-09-29 | 11.263 | 595,428 | +29,051 | 0.00% | 6,706,373 |
| 2010-09-22 | 2010-09-20 | 11.208 | 566,377 | -10,894 | 0.00% | 6,347,974 |
| 2010-09-20 | 2010-09-16 | 11.125 | 577,271 | -3,632 | 0.00% | 6,422,384 |
| 2010-09-15 | 2010-09-13 | 11.263 | 580,903 | -7,262 | 0.00% | 6,542,776 |
| 2010-09-13 | 2010-09-09 | 11.125 | 588,165 | -18,157 | 0.00% | 6,543,584 |
| 2010-09-10 | 2010-09-08 | 11.043 | 606,322 | +18,157 | 0.00% | 6,695,498 |
| 2010-09-08 | 2010-09-06 | 11.153 | 588,165 | -39,945 | 0.00% | 6,559,781 |
| 2010-09-07 | 2010-09-03 | 10.905 | 628,110 | -2,542 | 0.00% | 6,849,613 |
| 2010-09-06 | 2010-09-02 | 10.850 | 630,652 | -29,050 | 0.00% | 6,842,600 |
| 2010-09-02 | 2010-08-31 | 10.767 | 659,702 | +46,117 | 0.00% | 7,103,293 |
| 2010-09-01 | 2010-08-30 | 10.960 | 613,585 | -18,156 | 0.00% | 6,725,010 |
| 2010-08-30 | 2010-08-26 | 10.905 | 631,741 | +10,894 | 0.00% | 6,889,210 |
| 2010-08-26 | 2010-08-24 | 10.960 | 620,847 | +18,156 | 0.00% | 6,804,603 |
| 2010-08-25 | 2010-08-23 | 11.043 | 602,691 | +25,420 | 0.00% | 6,655,401 |
| 2010-08-23 | 2010-08-19 | 11.125 | 577,271 | -7,263 | 0.00% | 6,422,384 |
| 2010-08-20 | 2010-08-18 | 11.070 | 584,534 | +7,263 | 0.00% | 6,470,994 |
| 2010-08-19 | 2010-08-17 | 11.125 | 577,271 | -109 | 0.00% | 6,422,384 |
| 2010-08-17 | 2010-08-13 | 11.098 | 577,380 | -10,894 | 0.00% | 6,407,697 |
| 2010-08-16 | 2010-08-12 | 11.070 | 588,274 | +10,894 | 0.00% | 6,512,397 |
| 2010-08-13 | 2010-08-11 | 11.208 | 577,380 | +3,268 | 0.00% | 6,471,297 |
| 2010-08-10 | 2010-08-06 | 11.649 | 574,112 | -3,631 | 0.00% | 6,687,629 |
| 2010-08-05 | 2010-08-03 | 11.538 | 577,743 | -3,632 | 0.00% | 6,666,285 |
| 2010-08-04 | 2010-08-02 | 11.566 | 581,375 | -5,447 | 0.00% | 6,724,203 |
| 2010-07-15 | 2010-07-13 | 11.318 | 586,822 | -1,815 | 0.00% | 6,641,763 |
| 2010-07-14 | 2010-07-12 | 11.346 | 588,637 | -6,537 | 0.00% | 6,678,515 |
| 2010-07-13 | 2010-07-09 | 11.236 | 595,174 | -7,262 | 0.00% | 6,687,122 |
| 2010-07-12 | 2010-07-08 | 10.960 | 602,436 | -7,263 | 0.00% | 6,602,815 |
| 2010-07-07 | 2010-07-05 | 10.795 | 609,699 | +3,268 | 0.00% | 6,581,679 |
| 2010-07-02 | 2010-06-29 | 10.933 | 606,431 | +10,894 | 0.00% | 6,629,901 |
| 2010-06-30 | 2010-06-28 | 11.208 | 595,537 | +363 | 0.00% | 6,674,801 |
| 2010-06-25 | 2010-06-23 | 11.291 | 595,174 | -3,631 | 0.00% | 6,719,902 |
| 2010-06-24 | 2010-06-22 | 11.263 | 598,805 | -1,090 | 0.00% | 6,744,409 |
| 2010-06-23 | 2010-06-21 | 11.263 | 599,895 | -5,446 | 0.00% | 6,756,685 |
| 2010-06-22 | 2010-06-18 | 10.878 | 605,341 | -7,263 | 0.00% | 6,584,645 |
| 2010-06-21 | 2010-06-17 | 10.795 | 612,604 | +7,263 | 0.00% | 6,613,038 |
| 2010-06-18 | 2010-06-15 | 10.823 | 605,341 | -1,816 | 0.00% | 6,551,305 |
| 2010-06-07 | 2010-06-03 | 10.685 | 607,157 | -14,525 | 0.00% | 6,487,358 |
| 2010-06-04 | 2010-06-02 | 10.465 | 621,682 | +3,631 | 0.00% | 6,505,595 |
| 2010-06-03 | 2010-06-01 | 10.547 | 618,051 | +10,894 | 0.00% | 6,518,659 |
| 2010-06-02 | 2010-05-31 | 10.685 | 607,157 | -3,631 | 0.00% | 6,487,358 |
| 2010-06-01 | 2010-05-28 | 10.712 | 610,788 | -10,894 | 0.00% | 6,542,975 |
| 2010-05-28 | 2010-05-26 | 11.391 | 621,682 | -3,632 | 0.00% | 7,081,887 |
| 2010-05-27 | 2010-05-25 | 11.133 | 625,314 | +30,415 | 0.00% | 6,961,776 |
| 2010-05-26 | 2010-05-24 | 11.449 | 594,899 | -3,485 | 0.00% | 6,810,929 |
| 2010-05-20 | 2010-05-18 | 11.449 | 598,384 | -24,396 | 0.00% | 6,850,828 |
| 2010-05-19 | 2010-05-17 | 11.248 | 622,780 | +22,653 | 0.00% | 7,005,045 |
| 2010-05-18 | 2010-05-14 | 11.478 | 600,127 | -1,742 | 0.00% | 6,888,003 |
| 2010-05-17 | 2010-05-13 | 11.478 | 601,869 | -20,911 | 0.00% | 6,907,997 |
| 2010-05-13 | 2010-05-11 | 11.305 | 622,780 | +13,941 | 0.00% | 7,040,785 |
| 2010-05-12 | 2010-05-10 | 11.449 | 608,839 | -38,336 | 0.00% | 6,970,526 |
| 2010-05-11 | 2010-05-07 | 11.219 | 647,175 | +3,485 | 0.00% | 7,260,870 |
| 2010-05-10 | 2010-05-06 | 11.305 | 643,690 | +15,683 | 0.00% | 7,277,181 |
| 2010-05-07 | 2010-05-05 | 11.277 | 628,007 | +27,880 | 0.00% | 7,081,858 |
| 2010-05-06 | 2010-05-04 | 11.506 | 600,127 | -6,970 | 0.00% | 6,905,223 |
| 2010-05-05 | 2010-05-03 | 11.506 | 607,097 | +19,168 | 0.00% | 6,985,422 |
| 2010-05-04 | 2010-04-30 | 11.707 | 587,929 | -19,168 | 0.00% | 6,882,960 |
| 2010-05-03 | 2010-04-29 | 11.449 | 607,097 | +12,198 | 0.00% | 6,950,582 |
| 2010-04-30 | 2010-04-28 | 11.506 | 594,899 | +6,970 | 0.00% | 6,845,069 |
| 2010-04-22 | 2010-04-20 | 11.793 | 587,929 | -3,485 | 0.00% | 6,933,570 |
| 2010-04-21 | 2010-04-19 | 11.678 | 591,414 | -5,228 | 0.00% | 6,906,789 |
| 2010-04-20 | 2010-04-16 | 11.621 | 596,642 | +10,456 | 0.00% | 6,933,604 |
| 2010-04-19 | 2010-04-15 | 12.109 | 586,186 | -2,440 | 0.00% | 7,098,034 |
| 2010-04-14 | 2010-04-12 | 12.539 | 588,626 | -6,970 | 0.00% | 7,380,930 |
| 2010-04-13 | 2010-04-09 | 12.568 | 595,596 | -8,364 | 0.00% | 7,485,418 |
| 2010-04-12 | 2010-04-08 | 12.396 | 603,960 | +3,485 | 0.00% | 7,486,557 |
| 2010-04-09 | 2010-04-07 | 12.453 | 600,475 | -7,667 | 0.00% | 7,477,817 |
| 2010-04-08 | 2010-04-01 | 12.080 | 608,142 | -3,485 | 0.00% | 7,346,446 |
| 2010-04-07 | 2010-03-31 | 11.879 | 611,627 | -6,970 | 0.00% | 7,265,695 |
| 2010-03-31 | 2010-03-29 | 11.678 | 618,597 | -7,668 | 0.00% | 7,224,244 |
| 2010-03-29 | 2010-03-25 | 11.334 | 626,265 | +9,062 | 0.00% | 7,098,154 |
| 2010-03-26 | 2010-03-24 | 11.535 | 617,203 | +13,940 | 0.00% | 7,119,415 |
| 2010-03-25 | 2010-03-23 | 11.592 | 603,263 | -1,743 | 0.00% | 6,993,237 |
| 2010-03-22 | 2010-03-18 | 11.449 | 605,006 | -3,485 | 0.00% | 6,926,643 |
| 2010-03-19 | 2010-03-17 | 11.420 | 608,491 | -20,910 | 0.00% | 6,949,082 |
| 2010-03-17 | 2010-03-15 | 11.219 | 629,401 | +20,910 | 0.00% | 7,061,458 |
| 2010-03-16 | 2010-03-12 | 11.420 | 608,491 | -6,970 | 0.00% | 6,949,082 |
| 2010-03-15 | 2010-03-11 | 11.391 | 615,461 | +6,970 | 0.00% | 7,011,021 |
| 2010-03-10 | 2010-03-08 | 11.564 | 608,491 | -14,637 | 0.00% | 7,036,382 |
| 2010-03-08 | 2010-03-04 | 11.162 | 623,128 | +10,455 | 0.00% | 6,955,319 |
| 2010-03-04 | 2010-03-02 | 11.535 | 612,673 | -34,850 | 0.00% | 7,067,161 |
| 2010-03-03 | 2010-03-01 | 11.248 | 647,523 | -24,396 | 0.00% | 7,283,355 |
| 2010-03-02 | 2010-02-26 | 10.818 | 671,919 | -24,395 | 0.00% | 7,268,562 |
| 2010-03-01 | 2010-02-25 | 10.703 | 696,314 | +24,395 | 0.00% | 7,452,537 |
| 2010-02-26 | 2010-02-24 | 10.932 | 671,919 | +6,970 | 0.00% | 7,345,682 |
| 2010-02-25 | 2010-02-23 | 11.076 | 664,949 | -6,970 | 0.00% | 7,364,883 |
| 2010-02-24 | 2010-02-22 | 10.932 | 671,919 | -17,425 | 0.00% | 7,345,682 |
| 2010-02-23 | 2010-02-19 | 10.645 | 689,344 | +17,425 | 0.00% | 7,338,378 |
| 2010-02-22 | 2010-02-18 | 10.961 | 671,919 | +13,940 | 0.00% | 7,364,962 |
| 2010-02-19 | 2010-02-17 | 11.133 | 657,979 | -10,455 | 0.00% | 7,325,444 |
| 2010-02-18 | 2010-02-12 | 10.932 | 668,434 | +6,970 | 0.00% | 7,307,582 |
| 2010-02-17 | 2010-02-11 | 10.990 | 661,464 | -12,197 | 0.00% | 7,269,343 |
| 2010-02-12 | 2010-02-10 | 10.732 | 673,661 | -22,653 | 0.00% | 7,229,416 |
| 2010-02-11 | 2010-02-09 | 10.588 | 696,314 | -20,911 | 0.00% | 7,372,617 |
| 2010-02-10 | 2010-02-08 | 10.301 | 717,225 | +19,168 | 0.00% | 7,388,224 |
| 2010-02-09 | 2010-02-05 | 10.445 | 698,057 | +26,487 | 0.00% | 7,290,922 |
| 2010-02-05 | 2010-02-03 | 11.018 | 671,570 | -27,881 | 0.00% | 7,399,676 |
| 2010-02-02 | 2010-01-29 | 10.760 | 699,451 | -10,455 | 0.00% | 7,526,252 |
| 2010-02-01 | 2010-01-28 | 10.904 | 709,906 | -17,425 | 0.00% | 7,740,600 |
| 2010-01-28 | 2010-01-26 | 10.559 | 727,331 | +34,850 | 0.00% | 7,680,157 |
| 2010-01-27 | 2010-01-25 | 10.932 | 692,481 | +31,366 | 0.00% | 7,570,473 |
| 2010-01-26 | 2010-01-22 | 11.162 | 661,115 | +2,788 | 0.00% | 7,379,328 |
| 2010-01-25 | 2010-01-21 | 11.105 | 658,327 | +28,577 | 0.00% | 7,310,428 |
| 2010-01-22 | 2010-01-20 | 11.334 | 629,750 | +20,911 | 0.00% | 7,137,654 |
| 2010-01-21 | 2010-01-19 | 11.736 | 608,839 | -14,986 | 0.00% | 7,145,226 |
| 2010-01-20 | 2010-01-18 | 11.277 | 623,825 | +6,970 | 0.00% | 7,034,699 |
| 2010-01-19 | 2010-01-15 | 11.449 | 616,855 | -6,970 | 0.00% | 7,062,300 |
| 2010-01-18 | 2010-01-14 | 11.334 | 623,825 | +11,849 | 0.00% | 7,070,499 |
| 2010-01-15 | 2010-01-13 | 11.449 | 611,976 | +31,366 | 0.00% | 7,006,441 |
| 2010-01-07 | 2010-01-05 | 12.396 | 580,610 | -8,713 | 0.00% | 7,197,115 |
| 2010-01-05 | 2009-12-31 | 12.051 | 589,323 | -1,743 | 0.00% | 7,102,200 |
| 2010-01-04 | 2009-12-29 | 11.736 | 591,066 | +3,486 | 0.00% | 6,936,645 |
| 2009-12-30 | 2009-12-28 | 11.879 | 587,580 | -17,426 | 0.00% | 6,980,034 |
| 2009-12-29 | 2009-12-24 | 12.051 | 605,006 | -12,197 | 0.00% | 7,291,203 |
| 2009-12-28 | 2009-12-22 | 11.736 | 617,203 | -13,941 | 0.00% | 7,243,384 |
| 2009-12-23 | 2009-12-21 | 11.621 | 631,144 | +17,426 | 0.00% | 7,334,553 |
| 2009-12-22 | 2009-12-18 | 11.564 | 613,718 | +17,425 | 0.00% | 7,096,825 |
| 2009-12-21 | 2009-12-17 | 11.592 | 596,293 | +3,485 | 0.00% | 6,912,438 |
| 2009-12-18 | 2009-12-16 | 11.765 | 592,808 | +184,708 | 0.00% | 6,974,099 |
| 2009-12-17 | 2009-12-15 | 11.937 | 408,100 | +1,742 | 0.00% | 4,871,359 |
| 2009-12-14 | 2009-12-10 | 12.166 | 406,358 | +3,485 | 0.00% | 4,943,845 |
| 2009-12-11 | 2009-12-09 | 12.252 | 402,873 | +1,743 | 0.00% | 4,936,126 |
| 2009-12-08 | 2009-12-04 | 12.797 | 401,130 | -348 | 0.00% | 5,133,460 |
| 2009-12-07 | 2009-12-03 | 12.998 | 401,478 | +10,455 | 0.00% | 5,218,554 |
| 2009-12-04 | 2009-12-02 | 12.740 | 391,023 | -3,485 | 0.00% | 4,981,676 |
| 2009-12-03 | 2009-12-01 | 12.740 | 394,508 | -3,485 | 0.00% | 5,026,075 |
| 2009-12-02 | 2009-11-30 | 12.539 | 397,993 | -10,456 | 0.00% | 4,990,535 |
| 2009-12-01 | 2009-11-27 | 11.851 | 408,449 | +186,799 | 0.00% | 4,840,365 |
| 2009-11-30 | 2009-11-26 | 12.482 | 221,650 | +17,774 | 0.00% | 2,766,605 |
| 2009-11-27 | 2009-11-25 | 12.855 | 203,876 | +24,396 | 0.00% | 2,620,803 |
| 2009-11-26 | 2009-11-24 | 13.257 | 179,480 | +697 | 0.00% | 2,379,295 |
| 2009-11-25 | 2009-11-23 | 13.802 | 178,783 | -697 | 0.00% | 2,467,525 |
| 2009-11-24 | 2009-11-20 | 13.544 | 179,480 | +3,485 | 0.00% | 2,430,795 |
| 2009-11-20 | 2009-11-18 | 13.859 | 175,995 | -349 | 0.00% | 2,439,145 |
| 2009-11-19 | 2009-11-17 | 14.146 | 176,344 | -1,045 | 0.00% | 2,494,582 |
| 2009-11-17 | 2009-11-13 | 13.859 | 177,389 | -1,046 | 0.00% | 2,458,465 |
| 2009-11-16 | 2009-11-12 | 13.429 | 178,435 | +1,046 | 0.00% | 2,396,162 |
| 2009-11-12 | 2009-11-10 | 13.687 | 177,389 | -2,440 | 0.00% | 2,427,925 |
| 2009-11-11 | 2009-11-09 | 13.544 | 179,829 | -8,713 | 0.00% | 2,435,521 |
| 2009-11-10 | 2009-11-06 | 13.199 | 188,542 | -8,712 | 0.00% | 2,488,606 |
| 2009-11-06 | 2009-11-04 | 12.970 | 197,254 | -1,046 | 0.00% | 2,558,318 |
| 2009-11-05 | 2009-11-03 | 12.625 | 198,300 | +6,273 | 0.00% | 2,503,604 |
| 2009-11-04 | 2009-11-02 | 12.970 | 192,027 | +3,485 | 0.00% | 2,490,525 |
| 2009-11-03 | 2009-10-30 | 13.142 | 188,542 | -92,354 | 0.00% | 2,477,786 |
| 2009-11-02 | 2009-10-29 | 12.424 | 280,896 | +87,127 | 0.00% | 3,489,986 |
| 2009-10-30 | 2009-10-28 | 12.769 | 193,769 | +5,227 | 0.00% | 2,474,198 |
| 2009-10-29 | 2009-10-27 | 13.084 | 188,542 | +8,713 | 0.00% | 2,466,966 |
| 2009-10-27 | 2009-10-22 | 13.142 | 179,829 | -348 | 0.00% | 2,363,281 |
| 2009-10-23 | 2009-10-21 | 13.113 | 180,177 | -2,091 | 0.00% | 2,362,685 |
| 2009-10-22 | 2009-10-20 | 13.027 | 182,268 | -6,971 | 0.00% | 2,374,414 |
| 2009-10-21 | 2009-10-19 | 12.855 | 189,239 | +6,971 | 0.00% | 2,432,646 |
| 2009-10-19 | 2009-10-15 | 12.912 | 182,268 | -7,668 | 0.00% | 2,353,494 |
| 2009-10-16 | 2009-10-14 | 12.683 | 189,936 | +2,440 | 0.00% | 2,408,905 |
| 2009-10-15 | 2009-10-13 | 12.453 | 187,496 | -21,607 | 0.00% | 2,334,920 |
| 2009-10-14 | 2009-10-12 | 12.224 | 209,103 | +348 | 0.00% | 2,555,995 |
| 2009-10-12 | 2009-10-08 | 12.453 | 208,755 | -3,833 | 0.00% | 2,599,662 |
| 2009-10-09 | 2009-10-07 | 12.310 | 212,588 | -8,713 | 0.00% | 2,616,895 |
| 2009-09-30 | 2009-09-28 | 11.564 | 221,301 | +8,364 | 0.00% | 2,559,049 |
| 2009-09-28 | 2009-09-24 | 11.793 | 212,937 | +20,910 | 0.00% | 2,511,211 |
| 2009-09-24 | 2009-09-22 | 12.424 | 192,027 | -1,394 | 0.00% | 2,385,835 |
| 2009-09-21 | 2009-09-17 | 12.568 | 193,421 | -3,485 | 0.00% | 2,430,905 |
| 2009-09-16 | 2009-09-14 | 12.051 | 196,906 | -348 | 0.00% | 2,373,004 |
| 2009-09-15 | 2009-09-11 | 12.138 | 197,254 | -349 | 0.00% | 2,394,178 |
| 2009-09-10 | 2009-09-08 | 12.023 | 197,603 | -4,182 | 0.00% | 2,375,734 |
| 2009-09-09 | 2009-09-07 | 11.765 | 201,785 | -20,910 | 0.00% | 2,373,903 |
| 2009-09-08 | 2009-09-04 | 11.334 | 222,695 | -2,091 | 0.00% | 2,524,049 |
| 2009-09-02 | 2009-08-31 | 10.818 | 224,786 | +13,940 | 0.00% | 2,431,649 |
| 2009-09-01 | 2009-08-28 | 10.932 | 210,846 | +3,485 | 0.00% | 2,305,051 |
| 2009-08-28 | 2009-08-26 | 10.932 | 207,361 | +17,425 | 0.00% | 2,266,952 |
| 2009-08-25 | 2009-08-21 | 10.789 | 189,936 | -174,252 | 0.00% | 2,049,205 |
| 2009-08-21 | 2009-08-19 | 10.559 | 364,188 | +174,252 | 0.00% | 3,845,596 |
| 2009-08-17 | 2009-08-13 | 11.047 | 189,936 | -177,737 | 0.00% | 2,098,255 |
| 2009-08-13 | 2009-08-11 | 10.875 | 367,673 | -1,394 | 0.00% | 3,998,445 |
| 2009-08-11 | 2009-08-07 | 10.445 | 369,067 | +174,252 | 0.00% | 3,854,755 |
| 2009-08-07 | 2009-08-05 | 10.559 | 194,815 | +1,394 | 0.00% | 2,057,124 |
| 2009-08-06 | 2009-08-04 | 10.875 | 193,421 | +6,970 | 0.00% | 2,103,454 |
| 2009-08-05 | 2009-08-03 | 11.191 | 186,451 | -18,819 | 0.00% | 2,086,505 |
| 2009-08-04 | 2009-07-31 | 11.076 | 205,270 | -3,485 | 0.00% | 2,273,542 |
| 2009-08-03 | 2009-07-30 | 11.018 | 208,755 | -697 | 0.00% | 2,300,161 |
| 2009-07-30 | 2009-07-28 | 11.391 | 209,452 | +5,576 | 0.00% | 2,385,971 |
| 2009-07-27 | 2009-07-23 | 10.875 | 203,876 | -10,455 | 0.00% | 2,217,152 |
| 2009-07-23 | 2009-07-21 | 10.703 | 214,331 | -34,851 | 0.00% | 2,293,950 |
| 2009-07-22 | 2009-07-20 | 10.789 | 249,182 | -348 | 0.00% | 2,688,405 |
| 2009-07-21 | 2009-07-17 | 10.531 | 249,530 | -34,851 | 0.00% | 2,627,720 |
| 2009-07-16 | 2009-07-14 | 10.215 | 284,381 | -3,485 | 0.00% | 2,904,964 |
| 2009-07-15 | 2009-07-13 | 9.813 | 287,866 | +3,485 | 0.00% | 2,824,923 |
| 2009-06-30 | 2009-06-26 | 10.502 | 284,381 | -348 | 0.00% | 2,986,564 |
| 2009-06-29 | 2009-06-25 | 10.301 | 284,729 | -3,485 | 0.00% | 2,933,029 |
| 2009-06-23 | 2009-06-19 | 10.014 | 288,214 | +3,485 | 0.00% | 2,886,228 |
| 2009-06-19 | 2009-06-17 | 11.229 | 284,729 | +1,394 | 0.00% | 3,197,276 |
| 2009-06-18 | 2009-06-16 | 11.140 | 283,335 | +11,109 | 0.00% | 3,156,237 |
| 2009-06-15 | 2009-06-11 | 11.259 | 272,226 | -3,349 | 0.00% | 3,065,007 |
| 2009-06-12 | 2009-06-10 | 11.319 | 275,575 | +3,014 | 0.00% | 3,119,174 |
| 2009-06-10 | 2009-06-08 | 10.512 | 272,561 | -1,005 | 0.00% | 2,865,279 |
| 2009-06-08 | 2009-06-04 | 10.333 | 273,566 | +3,349 | 0.00% | 2,826,824 |
| 2009-06-05 | 2009-06-03 | 10.423 | 270,217 | +3,348 | 0.00% | 2,816,428 |
| 2009-06-04 | 2009-06-02 | 10.214 | 266,869 | -1,674 | 0.00% | 2,725,742 |
| 2009-06-03 | 2009-06-01 | 10.423 | 268,543 | -40,181 | 0.00% | 2,798,980 |
| 2009-06-02 | 2009-05-29 | 10.393 | 308,724 | +6,697 | 0.00% | 3,208,560 |
| 2009-06-01 | 2009-05-27 | 9.646 | 302,027 | -3,349 | 0.00% | 2,913,459 |
| 2009-05-12 | 2009-05-08 | 8.810 | 305,376 | +1,675 | 0.00% | 2,690,404 |
| 2009-05-06 | 2009-05-04 | 8.930 | 303,701 | -670 | 0.00% | 2,711,927 |
| 2009-04-29 | 2009-04-27 | 8.243 | 304,371 | -6,697 | 0.00% | 2,508,840 |
| 2009-04-24 | 2009-04-22 | 8.422 | 311,068 | +6,697 | 0.00% | 2,619,781 |
| 2009-04-23 | 2009-04-21 | 8.780 | 304,371 | -6,697 | 0.00% | 2,672,460 |
| 2009-04-22 | 2009-04-20 | 8.810 | 311,068 | -5,357 | 0.00% | 2,740,551 |
| 2009-04-21 | 2009-04-17 | 8.392 | 316,425 | -670 | 0.00% | 2,655,447 |
| 2009-04-17 | 2009-04-15 | 8.721 | 317,095 | +8,706 | 0.00% | 2,765,240 |
| 2009-04-16 | 2009-04-14 | 8.810 | 308,389 | +6,697 | 0.00% | 2,716,949 |
| 2009-04-07 | 2009-04-03 | 7.825 | 301,692 | -2,679 | 0.00% | 2,360,618 |
| 2009-04-06 | 2009-04-02 | 7.974 | 304,371 | -6,697 | 0.00% | 2,427,030 |
| 2009-03-31 | 2009-03-27 | 7.884 | 311,068 | +5,358 | 0.00% | 2,452,561 |
| 2009-03-30 | 2009-03-26 | 7.795 | 305,710 | -16,073 | 0.00% | 2,382,927 |
| 2009-03-27 | 2009-03-25 | 7.227 | 321,783 | -3,348 | 0.00% | 2,325,621 |
| 2009-03-25 | 2009-03-23 | 6.959 | 325,131 | -3,349 | 0.00% | 2,262,429 |
| 2009-03-23 | 2009-03-19 | 7.078 | 328,480 | +6,028 | 0.00% | 2,324,973 |
| 2009-03-20 | 2009-03-18 | 7.108 | 322,452 | -6,028 | 0.00% | 2,291,937 |
| 2009-03-19 | 2009-03-17 | 6.959 | 328,480 | -3,348 | 0.00% | 2,285,733 |
| 2009-03-13 | 2009-03-11 | 6.570 | 331,828 | -3,348 | 0.00% | 2,180,200 |
| 2009-02-26 | 2009-02-24 | 6.242 | 335,176 | -20,761 | 0.00% | 2,092,087 |
| 2009-02-25 | 2009-02-23 | 6.421 | 355,937 | -3,348 | 0.00% | 2,285,452 |
| 2009-02-18 | 2009-02-16 | 6.511 | 359,285 | +3,014 | 0.00% | 2,339,140 |
| 2009-02-17 | 2009-02-13 | 6.451 | 356,271 | -17,077 | 0.00% | 2,298,237 |
| 2009-02-10 | 2009-02-06 | 6.511 | 373,348 | +1,339 | 0.00% | 2,430,697 |
| 2009-02-09 | 2009-02-05 | 6.391 | 372,009 | +2,679 | 0.00% | 2,377,540 |
| 2009-02-03 | 2009-01-30 | 6.182 | 369,330 | -10,046 | 0.00% | 2,283,208 |
| 2009-01-23 | 2009-01-21 | 5.644 | 379,376 | -36,832 | 0.00% | 2,141,373 |
| 2009-01-22 | 2009-01-20 | 5.585 | 416,208 | -3,349 | 0.00% | 2,324,409 |
| 2009-01-21 | 2009-01-19 | 5.973 | 419,557 | -10,045 | 0.00% | 2,506,003 |
| 2009-01-20 | 2009-01-16 | 6.092 | 429,602 | -8,036 | 0.00% | 2,617,321 |
| 2009-01-19 | 2009-01-15 | 5.824 | 437,638 | +10,045 | 0.00% | 2,548,650 |
| 2009-01-15 | 2009-01-13 | 5.525 | 427,593 | +670 | 0.00% | 2,362,451 |
| 2009-01-14 | 2009-01-12 | 5.495 | 426,923 | +6,697 | 0.00% | 2,346,000 |
| 2009-01-12 | 2009-01-08 | 5.854 | 420,226 | +10,045 | 0.00% | 2,459,799 |
| 2009-01-07 | 2009-01-05 | 6.600 | 410,181 | +16,742 | 0.00% | 2,707,250 |
| 2008-12-30 | 2008-12-24 | 6.570 | 393,439 | +3,349 | 0.00% | 2,585,001 |
| 2008-12-23 | 2008-12-19 | 6.929 | 390,090 | -13,394 | 0.00% | 2,702,797 |
| 2008-12-12 | 2008-12-10 | 7.765 | 403,484 | +3,348 | 0.00% | 3,132,999 |
| 2008-12-11 | 2008-12-09 | 7.436 | 400,136 | -3,348 | 0.00% | 2,975,552 |
| 2008-12-10 | 2008-12-08 | 7.705 | 403,484 | -6,697 | 0.00% | 3,108,899 |
| 2008-12-08 | 2008-12-04 | 6.809 | 410,181 | +3,348 | 0.00% | 2,793,000 |
| 2008-12-03 | 2008-12-01 | 7.526 | 406,833 | -6,696 | 0.00% | 3,061,803 |
| 2008-12-02 | 2008-11-28 | 7.317 | 413,529 | -6,697 | 0.00% | 3,025,747 |
| 2008-12-01 | 2008-11-27 | 7.018 | 420,226 | +3,348 | 0.00% | 2,949,248 |
| 2008-11-28 | 2008-11-26 | 6.869 | 416,878 | +3,349 | 0.00% | 2,863,501 |
| 2008-11-25 | 2008-11-21 | 6.391 | 413,529 | -1,005 | 0.00% | 2,642,897 |
| 2008-11-24 | 2008-11-20 | 6.033 | 414,534 | -1,674 | 0.00% | 2,500,760 |
| 2008-11-19 | 2008-11-17 | 6.451 | 416,208 | -1,339 | 0.00% | 2,684,879 |
| 2008-11-18 | 2008-11-14 | 6.391 | 417,547 | +6,696 | 0.00% | 2,668,577 |
| 2008-11-14 | 2008-11-12 | 6.511 | 410,851 | +6,697 | 0.00% | 2,674,862 |
| 2008-11-13 | 2008-11-11 | 6.570 | 404,154 | -3,683 | 0.00% | 2,655,401 |
| 2008-11-12 | 2008-11-10 | 6.720 | 407,837 | -670 | 0.00% | 2,740,499 |
| 2008-11-11 | 2008-11-07 | 6.361 | 408,507 | +6,697 | 0.00% | 2,598,601 |
| 2008-11-07 | 2008-11-05 | 7.018 | 401,810 | +3,348 | 0.00% | 2,820,000 |
| 2008-11-05 | 2008-11-03 | 6.600 | 398,462 | -3,348 | 0.00% | 2,629,903 |
| 2008-11-04 | 2008-10-31 | 6.600 | 401,810 | +3,348 | 0.00% | 2,652,000 |
| 2008-11-03 | 2008-10-30 | 6.869 | 398,462 | -8,036 | 0.00% | 2,737,003 |
| 2008-10-31 | 2008-10-29 | 6.033 | 406,498 | -10,045 | 0.00% | 2,452,282 |
| 2008-10-30 | 2008-10-28 | 6.242 | 416,543 | +3,348 | 0.00% | 2,599,960 |
| 2008-10-28 | 2008-10-24 | 6.003 | 413,195 | +10,046 | 0.00% | 2,480,343 |
| 2008-10-24 | 2008-10-22 | 6.809 | 403,149 | +3,348 | 0.00% | 2,745,118 |
| 2008-10-23 | 2008-10-21 | 7.227 | 399,801 | -3,348 | 0.00% | 2,889,481 |
| 2008-10-22 | 2008-10-20 | 7.556 | 403,149 | -6,697 | 0.00% | 3,046,118 |
| 2008-10-21 | 2008-10-17 | 7.108 | 409,846 | +6,697 | 0.00% | 2,913,119 |
| 2008-10-20 | 2008-10-16 | 7.705 | 403,149 | +13,393 | 0.00% | 3,106,318 |
| 2008-10-17 | 2008-10-15 | 8.302 | 389,756 | -11,719 | 0.00% | 3,235,923 |
| 2008-10-16 | 2008-10-14 | 8.810 | 401,475 | -13,729 | 0.00% | 3,537,049 |
| 2008-10-15 | 2008-10-13 | 8.541 | 415,204 | -10,045 | 0.00% | 3,546,403 |
| 2008-10-14 | 2008-10-10 | 7.616 | 425,249 | +38,842 | 0.00% | 3,238,501 |
| 2008-10-10 | 2008-10-08 | 7.735 | 386,407 | -13,394 | 0.00% | 2,988,858 |
| 2008-10-09 | 2008-10-06 | 8.273 | 399,801 | -30,136 | 0.00% | 3,307,381 |
| 2008-10-08 | 2008-10-03 | 8.661 | 429,937 | +10,046 | 0.00% | 3,723,603 |
| 2008-10-06 | 2008-10-02 | 9.139 | 419,891 | -6,697 | 0.00% | 3,837,236 |
| 2008-10-03 | 2008-09-30 | 8.810 | 426,588 | +8,706 | 0.00% | 3,758,298 |
| 2008-09-30 | 2008-09-26 | 9.198 | 417,882 | +6,696 | 0.00% | 3,843,837 |
| 2008-09-24 | 2008-09-22 | 9.945 | 411,186 | -10,045 | 0.00% | 4,089,245 |
| 2008-09-23 | 2008-09-19 | 10.035 | 421,231 | -10,045 | 0.00% | 4,226,882 |
| 2008-09-22 | 2008-09-18 | 8.601 | 431,276 | -7,701 | 0.00% | 3,709,440 |
| 2008-09-19 | 2008-09-17 | 8.661 | 438,977 | -16,742 | 0.00% | 3,801,897 |
| 2008-09-18 | 2008-09-16 | 9.079 | 455,719 | -5,358 | 0.00% | 4,137,436 |
| 2008-09-17 | 2008-09-12 | 9.915 | 461,077 | +4,018 | 0.00% | 4,571,641 |
| 2008-09-10 | 2008-09-08 | 10.393 | 457,059 | -1,674 | 0.00% | 4,750,202 |
| 2008-09-03 | 2008-09-01 | 9.945 | 458,733 | -3,348 | 0.00% | 4,562,100 |
| 2008-08-21 | 2008-08-19 | 9.616 | 462,081 | +16,742 | 0.00% | 4,443,596 |
| 2008-08-13 | 2008-08-11 | 10.363 | 445,339 | -3,349 | 0.00% | 4,615,096 |
| 2008-08-12 | 2008-08-08 | 10.393 | 448,688 | +3,014 | 0.00% | 4,663,202 |
| 2008-08-11 | 2008-08-07 | 10.512 | 445,674 | -6,027 | 0.00% | 4,685,118 |
| 2008-08-08 | 2008-08-05 | 10.453 | 451,701 | +6,696 | 0.00% | 4,721,496 |
| 2008-08-01 | 2008-07-30 | 10.692 | 445,005 | -6,696 | 0.00% | 4,757,825 |
| 2008-07-22 | 2008-07-18 | 10.124 | 451,701 | +3,348 | 0.00% | 4,573,107 |
| 2008-07-15 | 2008-07-11 | 10.512 | 448,353 | -670 | 0.00% | 4,713,281 |
| 2008-07-14 | 2008-07-10 | 10.393 | 449,023 | -2,678 | 0.00% | 4,666,684 |
| 2008-07-07 | 2008-07-03 | 10.035 | 451,701 | +3,348 | 0.00% | 4,532,637 |
| 2008-07-03 | 2008-06-30 | 10.363 | 448,353 | -1,674 | 0.00% | 4,646,331 |
| 2008-06-30 | 2008-06-26 | 10.483 | 450,027 | -6,697 | 0.00% | 4,717,439 |
| 2008-06-26 | 2008-06-24 | 10.453 | 456,724 | +6,697 | 0.00% | 4,774,000 |
| 2008-06-24 | 2008-06-20 | 10.811 | 450,027 | -66,968 | 0.00% | 4,865,279 |
| 2008-06-23 | 2008-06-19 | 10.901 | 516,995 | +17,076 | 0.00% | 5,635,595 |
| 2008-06-20 | 2008-06-18 | 11.817 | 499,919 | +2,010 | 0.00% | 5,907,425 |
| 2008-06-19 | 2008-06-17 | 11.694 | 497,909 | +14,690 | 0.00% | 5,822,385 |
| 2008-06-18 | 2008-06-16 | 11.632 | 483,219 | +325 | 0.00% | 5,620,865 |
| 2008-06-16 | 2008-06-12 | 11.509 | 482,894 | -6,499 | 0.00% | 5,557,645 |
| 2008-06-13 | 2008-06-11 | 11.663 | 489,393 | +6,499 | 0.00% | 5,707,742 |
| 2008-06-10 | 2008-06-05 | 12.001 | 482,894 | +6,500 | 0.00% | 5,795,405 |
| 2008-06-05 | 2008-06-03 | 12.001 | 476,394 | -17,873 | 0.00% | 5,717,396 |
| 2008-06-04 | 2008-06-02 | 12.309 | 494,267 | +9,749 | 0.00% | 6,083,997 |
| 2008-05-20 | 2008-05-16 | 12.555 | 484,518 | -19,498 | 0.00% | 6,083,275 |
| 2008-05-16 | 2008-05-14 | 12.371 | 504,016 | +9,749 | 0.00% | 6,235,018 |
| 2008-05-15 | 2008-05-13 | 12.278 | 494,267 | -3,250 | 0.00% | 6,068,787 |
| 2008-05-09 | 2008-05-07 | 12.155 | 497,517 | +6,499 | 0.00% | 6,047,451 |
| 2008-05-06 | 2008-05-02 | 12.494 | 491,018 | +14,624 | 0.00% | 6,134,664 |
| 2008-04-28 | 2008-04-24 | 11.878 | 476,394 | -3,250 | 0.00% | 5,658,756 |
| 2008-04-23 | 2008-04-21 | 11.540 | 479,644 | -14,623 | 0.00% | 5,535,000 |
| 2008-04-22 | 2008-04-18 | 11.355 | 494,267 | +3,249 | 0.00% | 5,612,487 |
| 2008-04-17 | 2008-04-15 | 11.355 | 491,018 | -3,249 | 0.00% | 5,575,594 |
| 2008-04-16 | 2008-04-14 | 11.263 | 494,267 | +6,499 | 0.00% | 5,566,857 |
| 2008-04-15 | 2008-04-11 | 11.601 | 487,768 | +3,250 | 0.00% | 5,658,770 |
| 2008-04-11 | 2008-04-09 | 10.986 | 484,518 | +3,249 | 0.00% | 5,322,866 |
| 2008-04-08 | 2008-04-03 | 10.986 | 481,269 | -19,822 | 0.00% | 5,287,172 |
| 2008-04-07 | 2008-04-02 | 10.863 | 501,091 | -7,150 | 0.00% | 5,443,255 |
| 2008-04-03 | 2008-04-01 | 10.463 | 508,241 | +6,825 | 0.00% | 5,317,604 |
| 2008-04-02 | 2008-03-31 | 10.217 | 501,416 | -13,649 | 0.00% | 5,122,756 |
| 2008-04-01 | 2008-03-28 | 10.463 | 515,065 | -6,824 | 0.00% | 5,389,002 |
| 2008-03-31 | 2008-03-27 | 10.278 | 521,889 | +12,998 | 0.00% | 5,364,040 |
| 2008-03-28 | 2008-03-26 | 10.155 | 508,891 | +3,250 | 0.00% | 5,167,804 |
| 2008-03-25 | 2008-03-19 | 9.632 | 505,641 | -16,248 | 0.00% | 4,870,281 |
| 2008-03-20 | 2008-03-18 | 9.263 | 521,889 | +22,747 | 0.00% | 4,834,060 |
| 2008-03-19 | 2008-03-17 | 9.109 | 499,142 | +19,498 | 0.00% | 4,546,563 |
| 2008-03-18 | 2008-03-14 | 9.540 | 479,644 | +1,625 | 0.00% | 4,575,600 |
| 2008-03-14 | 2008-03-12 | 10.001 | 478,019 | +975 | 0.00% | 4,780,748 |
| 2008-03-13 | 2008-03-11 | 9.724 | 477,044 | -3,250 | 0.00% | 4,638,877 |
| 2008-03-12 | 2008-03-10 | 9.693 | 480,294 | -21,122 | 0.00% | 4,655,701 |
| 2008-03-11 | 2008-03-07 | 9.663 | 501,416 | -32,497 | 0.00% | 4,845,016 |
| 2008-03-10 | 2008-03-06 | 9.878 | 533,913 | -3,249 | 0.00% | 5,274,034 |
| 2008-03-04 | 2008-02-29 | 10.278 | 537,162 | +325 | 0.00% | 5,521,017 |
| 2008-02-29 | 2008-02-27 | 10.463 | 536,837 | +6,499 | 0.00% | 5,616,797 |
| 2008-02-27 | 2008-02-25 | 9.909 | 530,338 | +32,496 | 0.00% | 5,255,039 |
| 2008-02-25 | 2008-02-21 | 10.032 | 497,842 | -9,749 | 0.00% | 4,994,321 |
| 2008-02-22 | 2008-02-20 | 9.970 | 507,591 | +4,550 | 0.00% | 5,060,883 |
| 2008-02-21 | 2008-02-19 | 10.155 | 503,041 | +3,249 | 0.00% | 5,108,398 |
| 2008-02-13 | 2008-02-11 | 9.293 | 499,792 | +4,875 | 0.00% | 4,644,763 |
| 2008-01-29 | 2008-01-25 | 10.678 | 494,917 | -6,499 | 0.00% | 5,284,808 |
| 2008-01-25 | 2008-01-23 | 10.247 | 501,416 | -3,250 | 0.00% | 5,138,186 |
| 2008-01-24 | 2008-01-22 | 9.478 | 504,666 | -12,999 | 0.00% | 4,783,239 |
| 2008-01-18 | 2008-01-16 | 10.186 | 517,665 | -6,499 | 0.00% | 5,272,835 |
| 2008-01-17 | 2008-01-15 | 10.770 | 524,164 | +6,499 | 0.00% | 5,645,502 |
| 2008-01-15 | 2008-01-11 | 11.047 | 517,665 | +1,625 | 0.00% | 5,718,875 |
| 2008-01-10 | 2008-01-08 | 11.263 | 516,040 | +650 | 0.00% | 5,812,083 |
| 2008-01-09 | 2008-01-07 | 11.232 | 515,390 | +4,875 | 0.00% | 5,788,902 |
| 2008-01-07 | 2008-01-03 | 11.263 | 510,515 | -650 | 0.00% | 5,749,856 |
| 2008-01-04 | 2008-01-02 | 11.478 | 511,165 | +650 | 0.00% | 5,867,287 |
| 2008-01-02 | 2007-12-27 | 11.848 | 510,515 | +1,949 | 0.00% | 6,048,346 |
| 2007-12-28 | 2007-12-24 | 12.094 | 508,566 | +1,950 | 0.00% | 6,150,455 |
| 2007-12-20 | 2007-12-18 | 11.724 | 506,616 | -61,743 | 0.00% | 5,939,792 |
| 2007-12-19 | 2007-12-17 | 11.755 | 568,359 | -2,274 | 0.00% | 6,681,185 |
| 2007-12-18 | 2007-12-14 | 12.001 | 570,633 | -3,250 | 0.00% | 6,848,396 |
| 2007-12-11 | 2007-12-07 | 12.678 | 573,883 | -4,874 | 0.00% | 7,275,920 |
| 2007-12-10 | 2007-12-06 | 12.863 | 578,757 | +29,246 | 0.00% | 7,444,575 |
| 2007-12-03 | 2007-11-29 | 12.617 | 549,511 | -3,249 | 0.00% | 6,933,102 |
| 2007-11-27 | 2007-11-23 | 12.463 | 552,760 | -5,525 | 0.00% | 6,889,045 |
| 2007-11-23 | 2007-11-21 | 12.432 | 558,285 | -6,499 | 0.00% | 6,940,723 |
| 2007-11-22 | 2007-11-20 | 13.109 | 564,784 | +3,900 | 0.00% | 7,403,880 |
| 2007-11-21 | 2007-11-19 | 13.171 | 560,884 | +65,642 | 0.00% | 7,387,274 |
| 2007-11-20 | 2007-11-16 | 13.355 | 495,242 | +3,249 | 0.00% | 6,614,158 |
| 2007-11-16 | 2007-11-14 | 14.432 | 491,993 | -324 | 0.00% | 7,100,667 |
| 2007-11-15 | 2007-11-13 | 13.755 | 492,317 | -325 | 0.00% | 6,772,043 |
| 2007-11-14 | 2007-11-12 | 13.694 | 492,642 | +5,199 | 0.00% | 6,746,194 |
| 2007-11-12 | 2007-11-08 | 14.248 | 487,443 | +68,242 | 0.00% | 6,944,999 |
| 2007-11-09 | 2007-11-07 | 14.709 | 419,201 | -31,196 | 0.00% | 6,166,199 |
| 2007-11-08 | 2007-11-06 | 14.802 | 450,397 | -23,073 | 0.00% | 6,666,654 |
| 2007-11-07 | 2007-11-05 | 14.063 | 473,470 | +60,118 | 0.00% | 6,658,494 |
| 2007-11-06 | 2007-11-02 | 15.571 | 413,352 | -15,273 | 0.00% | 6,436,324 |
| 2007-11-05 | 2007-11-01 | 15.971 | 428,625 | +60,768 | 0.00% | 6,845,611 |
| 2007-11-02 | 2007-10-31 | 15.571 | 367,857 | +8,124 | 0.00% | 5,727,919 |
| 2007-11-01 | 2007-10-30 | 15.171 | 359,733 | -12,998 | 0.00% | 5,457,510 |
| 2007-10-31 | 2007-10-29 | 14.863 | 372,731 | -302,215 | 0.00% | 5,540,003 |
| 2007-10-30 | 2007-10-26 | 14.432 | 674,946 | -19,498 | 0.00% | 9,741,128 |
| 2007-10-29 | 2007-10-25 | 14.217 | 694,444 | -24,372 | 0.00% | 9,872,942 |
| 2007-10-26 | 2007-10-24 | 13.879 | 718,816 | +5,199 | 0.00% | 9,976,119 |
| 2007-10-25 | 2007-10-23 | 14.125 | 713,617 | -9,749 | 0.00% | 10,079,645 |
| 2007-10-24 | 2007-10-22 | 13.663 | 723,366 | -90,989 | 0.00% | 9,883,447 |
| 2007-10-23 | 2007-10-18 | 14.586 | 814,355 | -16,248 | 0.00% | 11,878,442 |
| 2007-10-22 | 2007-10-17 | 14.371 | 830,603 | -5,199 | 0.00% | 11,936,520 |
| 2007-10-18 | 2007-10-16 | 14.432 | 835,802 | +46,794 | 0.00% | 12,062,675 |
| 2007-10-17 | 2007-10-15 | 14.432 | 789,008 | -10,074 | 0.00% | 11,387,322 |
| 2007-10-16 | 2007-10-12 | 14.432 | 799,082 | -28,596 | 0.00% | 11,532,715 |
| 2007-10-15 | 2007-10-11 | 14.771 | 827,678 | +27,621 | 0.00% | 12,225,595 |
| 2007-10-12 | 2007-10-10 | 14.248 | 800,057 | +175,480 | 0.00% | 11,399,066 |
| 2007-10-11 | 2007-10-09 | 13.694 | 624,577 | +1,625 | 0.00% | 8,552,899 |
| 2007-10-10 | 2007-10-08 | 13.632 | 622,952 | +314,888 | 0.00% | 8,492,307 |
| 2007-10-09 | 2007-10-05 | 13.478 | 308,064 | -15,923 | 0.00% | 4,152,240 |
| 2007-10-08 | 2007-10-04 | 13.171 | 323,987 | -6,499 | 0.00% | 4,267,158 |
| 2007-10-05 | 2007-10-03 | 13.202 | 330,486 | +6,824 | 0.00% | 4,362,925 |
| 2007-10-04 | 2007-10-02 | 13.478 | 323,662 | -235,598 | 0.00% | 4,362,477 |
| 2007-10-03 | 2007-09-28 | 12.801 | 559,260 | +321,063 | 0.00% | 7,159,364 |
| 2007-10-02 | 2007-09-27 | 12.432 | 238,197 | +650 | 0.00% | 2,961,318 |
| 2007-09-28 | 2007-09-25 | 12.340 | 237,547 | +9,424 | 0.00% | 2,931,307 |
| 2007-09-27 | 2007-09-24 | 12.525 | 228,123 | -6,175 | 0.00% | 2,857,136 |
| 2007-09-21 | 2007-09-19 | 12.032 | 234,298 | -3,249 | 0.00% | 2,819,114 |
| 2007-09-18 | 2007-09-14 | 11.940 | 237,547 | -325 | 0.00% | 2,836,277 |
| 2007-09-17 | 2007-09-13 | 11.817 | 237,872 | -5,525 | 0.00% | 2,810,877 |
| 2007-09-14 | 2007-09-12 | 11.817 | 243,397 | -649 | 0.00% | 2,876,165 |
| 2007-09-13 | 2007-09-11 | 11.817 | 244,046 | -162,482 | 0.00% | 2,883,834 |
| 2007-09-12 | 2007-09-10 | 11.940 | 406,528 | +162,482 | 0.00% | 4,853,886 |
| 2007-09-11 | 2007-09-07 | 12.124 | 244,046 | -16,249 | 0.00% | 2,958,934 |
| 2007-09-10 | 2007-09-06 | 12.063 | 260,295 | +4,875 | 0.00% | 3,139,925 |
| 2007-09-07 | 2007-09-05 | 12.032 | 255,420 | +650 | 0.00% | 3,073,258 |
| 2007-09-06 | 2007-09-04 | 12.063 | 254,770 | -32,496 | 0.00% | 3,073,277 |
| 2007-09-05 | 2007-09-03 | 12.094 | 287,266 | -325 | 0.00% | 3,474,115 |
| 2007-09-04 | 2007-08-31 | 12.340 | 287,591 | -3,900 | 0.00% | 3,548,845 |
| 2007-09-03 | 2007-08-30 | 11.940 | 291,491 | -8,449 | 0.00% | 3,480,361 |
| 2007-08-29 | 2007-08-27 | 12.371 | 299,940 | -25,022 | 0.00% | 3,710,460 |
| 2007-08-28 | 2007-08-24 | 11.909 | 324,962 | +32,496 | 0.00% | 3,869,999 |
| 2007-08-27 | 2007-08-23 | 12.586 | 292,466 | -8,124 | 0.00% | 3,681,002 |
| 2007-08-24 | 2007-08-22 | 12.278 | 300,590 | +15,273 | 0.00% | 3,690,751 |
| 2007-08-23 | 2007-08-21 | 12.001 | 285,317 | -13,323 | 0.00% | 3,424,204 |
| 2007-08-22 | 2007-08-20 | 11.601 | 298,640 | -20,798 | 0.00% | 3,464,629 |
| 2007-08-21 | 2007-08-17 | 10.463 | 319,438 | +16,248 | 0.00% | 3,342,203 |
| 2007-08-20 | 2007-08-16 | 11.047 | 303,190 | +3,900 | 0.00% | 3,349,475 |
| 2007-08-17 | 2007-08-15 | 11.417 | 299,290 | -6,499 | 0.00% | 3,416,910 |
| 2007-08-14 | 2007-08-10 | 11.694 | 305,789 | +6,499 | 0.00% | 3,575,797 |
| 2007-08-10 | 2007-08-08 | 12.032 | 299,290 | +325 | 0.00% | 3,601,109 |
| 2007-08-09 | 2007-08-07 | 11.632 | 298,965 | -35,096 | 0.00% | 3,477,599 |
| 2007-08-06 | 2007-08-02 | 12.217 | 334,061 | +40,620 | 0.00% | 4,081,160 |
| 2007-08-03 | 2007-08-01 | 12.340 | 293,441 | +6,500 | 0.00% | 3,621,033 |
| 2007-07-31 | 2007-07-27 | 12.371 | 286,941 | +16,248 | 0.00% | 3,549,654 |
| 2007-07-27 | 2007-07-25 | 12.771 | 270,693 | -3,250 | 0.00% | 3,456,945 |
| 2007-07-25 | 2007-07-23 | 12.986 | 273,943 | -7,149 | 0.00% | 3,557,460 |
| 2007-07-23 | 2007-07-19 | 12.986 | 281,092 | -337,311 | 0.00% | 3,650,298 |
| 2007-07-20 | 2007-07-18 | 12.494 | 618,403 | +29,572 | 0.00% | 7,726,183 |
| 2007-07-19 | 2007-07-17 | 12.740 | 588,831 | -74,741 | 0.00% | 7,501,677 |
| 2007-07-18 | 2007-07-16 | 12.648 | 663,572 | +327,561 | 0.00% | 8,392,614 |
| 2007-07-17 | 2007-07-13 | 12.925 | 336,011 | +975 | 0.00% | 4,342,803 |
| 2007-07-16 | 2007-07-12 | 12.955 | 335,036 | -1,300 | 0.00% | 4,340,512 |
| 2007-07-13 | 2007-07-11 | 13.263 | 336,336 | +3,575 | 0.00% | 4,460,854 |
| 2007-07-12 | 2007-07-10 | 13.448 | 332,761 | +2,275 | 0.00% | 4,474,878 |
| 2007-07-11 | 2007-07-09 | 12.617 | 330,486 | +25,672 | 0.00% | 4,169,695 |
| 2007-07-10 | 2007-07-06 | 12.309 | 304,814 | +325 | 0.00% | 3,751,995 |
| 2007-07-09 | 2007-07-05 | 12.248 | 304,489 | -16,249 | 0.00% | 3,729,255 |
| 2007-07-04 | 2007-06-29 | 12.067 | 320,738 | +5,200 | 0.00% | 3,870,332 |
| 2007-07-03 | 2007-06-28 | 12.191 | 315,538 | -3,107 | 0.00% | 3,846,837 |
| 2007-06-27 | 2007-06-25 | 12.160 | 318,645 | -3,216 | 0.00% | 3,874,805 |
| 2007-06-26 | 2007-06-22 | 12.254 | 321,861 | 0.00% | 3,943,943 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy