History of CCASS shareholding
Participant: AJ SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 1,100 | +0 | 0.00% | 4,620 |
| 2025-10-13 | 2025-10-09 | 4.190 | 1,100 | +0 | 0.00% | 4,609 |
| 2025-10-10 | 2025-10-08 | 4.160 | 1,100 | +0 | 0.00% | 4,576 |
| 2025-10-09 | 2025-10-06 | 4.200 | 1,100 | +0 | 0.00% | 4,620 |
| 2025-10-08 | 2025-10-03 | 4.230 | 1,100 | +0 | 0.00% | 4,653 |
| 2025-10-06 | 2025-10-02 | 4.260 | 1,100 | +0 | 0.00% | 4,686 |
| 2025-10-03 | 2025-09-30 | 4.260 | 1,100 | +0 | 0.00% | 4,686 |
| 2025-10-02 | 2025-09-29 | 4.230 | 1,100 | +0 | 0.00% | 4,653 |
| 2025-09-30 | 2025-09-26 | 4.200 | 1,100 | +0 | 0.00% | 4,620 |
| 2025-09-29 | 2025-09-25 | 4.170 | 1,100 | +0 | 0.00% | 4,587 |
| 2025-09-26 | 2025-09-24 | 4.270 | 1,100 | +0 | 0.00% | 4,697 |
| 2025-09-25 | 2025-09-23 | 4.280 | 1,100 | +0 | 0.00% | 4,708 |
| 2025-09-24 | 2025-09-22 | 4.280 | 1,100 | +0 | 0.00% | 4,708 |
| 2025-09-23 | 2025-09-19 | 4.330 | 1,100 | +0 | 0.00% | 4,763 |
| 2025-09-22 | 2025-09-18 | 4.380 | 1,100 | +0 | 0.00% | 4,818 |
| 2025-09-19 | 2025-09-17 | 4.450 | 1,100 | +0 | 0.00% | 4,895 |
| 2025-09-18 | 2025-09-16 | 4.430 | 1,100 | +0 | 0.00% | 4,873 |
| 2025-09-17 | 2025-09-15 | 4.420 | 1,100 | +0 | 0.00% | 4,862 |
| 2025-09-16 | 2025-09-12 | 4.460 | 1,100 | +0 | 0.00% | 4,906 |
| 2025-09-15 | 2025-09-11 | 4.460 | 1,100 | +0 | 0.00% | 4,906 |
| 2025-09-12 | 2025-09-10 | 4.460 | 1,100 | +0 | 0.00% | 4,906 |
| 2025-09-11 | 2025-09-09 | 4.370 | 1,100 | +0 | 0.00% | 4,807 |
| 2025-09-10 | 2025-09-08 | 4.330 | 1,100 | +0 | 0.00% | 4,763 |
| 2025-09-09 | 2025-09-05 | 4.330 | 1,100 | +0 | 0.00% | 4,763 |
| 2025-09-08 | 2025-09-04 | 4.320 | 1,100 | +0 | 0.00% | 4,752 |
| 2025-09-05 | 2025-09-03 | 4.310 | 1,100 | +0 | 0.00% | 4,741 |
| 2025-09-04 | 2025-09-02 | 4.350 | 1,100 | +0 | 0.00% | 4,785 |
| 2025-09-03 | 2025-09-01 | 4.310 | 1,100 | +0 | 0.00% | 4,741 |
| 2025-09-02 | 2025-08-29 | 4.260 | 1,100 | +0 | 0.00% | 4,686 |
| 2025-09-01 | 2025-08-28 | 4.320 | 1,100 | +0 | 0.00% | 4,752 |
| 2025-08-29 | 2025-08-27 | 4.310 | 1,100 | +0 | 0.00% | 4,741 |
| 2025-08-28 | 2025-08-26 | 4.330 | 1,100 | +0 | 0.00% | 4,763 |
| 2025-08-27 | 2025-08-25 | 4.420 | 1,100 | +0 | 0.00% | 4,862 |
| 2025-08-26 | 2025-08-22 | 4.430 | 1,100 | +0 | 0.00% | 4,873 |
| 2025-08-25 | 2025-08-21 | 4.420 | 1,100 | +0 | 0.00% | 4,862 |
| 2025-08-22 | 2025-08-20 | 4.430 | 1,100 | +0 | 0.00% | 4,873 |
| 2025-08-21 | 2025-08-19 | 4.390 | 1,100 | +0 | 0.00% | 4,829 |
| 2025-08-20 | 2025-08-18 | 4.390 | 1,100 | +0 | 0.00% | 4,829 |
| 2025-08-19 | 2025-08-15 | 4.450 | 1,100 | +0 | 0.00% | 4,895 |
| 2025-08-18 | 2025-08-14 | 4.540 | 1,100 | +0 | 0.00% | 4,994 |
| 2025-08-15 | 2025-08-13 | 4.600 | 1,100 | +0 | 0.00% | 5,060 |
| 2025-08-14 | 2025-08-12 | 4.550 | 1,100 | +0 | 0.00% | 5,005 |
| 2025-08-13 | 2025-08-11 | 4.540 | 1,100 | +0 | 0.00% | 4,994 |
| 2025-08-12 | 2025-08-08 | 4.570 | 1,100 | +0 | 0.00% | 5,027 |
| 2025-08-11 | 2025-08-07 | 4.590 | 1,100 | +0 | 0.00% | 5,049 |
| 2025-08-08 | 2025-08-06 | 4.530 | 1,100 | +0 | 0.00% | 4,983 |
| 2025-08-07 | 2025-08-05 | 4.600 | 1,100 | +0 | 0.00% | 5,060 |
| 2025-08-06 | 2025-08-04 | 4.540 | 1,100 | +0 | 0.00% | 4,994 |
| 2025-08-05 | 2025-08-01 | 4.510 | 1,100 | +0 | 0.00% | 4,961 |
| 2025-08-04 | 2025-07-31 | 4.540 | 1,100 | +0 | 0.00% | 4,994 |
| 2025-08-01 | 2025-07-30 | 4.580 | 1,100 | +0 | 0.00% | 5,038 |
| 2025-07-31 | 2025-07-29 | 4.620 | 1,100 | +0 | 0.00% | 5,082 |
| 2025-07-30 | 2025-07-28 | 4.660 | 1,100 | +0 | 0.00% | 5,126 |
| 2025-07-29 | 2025-07-25 | 4.670 | 1,100 | +0 | 0.00% | 5,137 |
| 2025-07-28 | 2025-07-24 | 4.730 | 1,100 | +0 | 0.00% | 5,203 |
| 2025-07-25 | 2025-07-23 | 4.740 | 1,100 | +0 | 0.00% | 5,214 |
| 2025-07-24 | 2025-07-22 | 4.670 | 1,100 | +0 | 0.00% | 5,137 |
| 2025-07-23 | 2025-07-21 | 4.660 | 1,100 | +0 | 0.00% | 5,126 |
| 2025-07-22 | 2025-07-18 | 4.690 | 1,100 | +0 | 0.00% | 5,159 |
| 2025-07-21 | 2025-07-17 | 4.640 | 1,100 | +0 | 0.00% | 5,104 |
| 2025-07-18 | 2025-07-16 | 4.700 | 1,100 | +0 | 0.00% | 5,170 |
| 2025-07-17 | 2025-07-15 | 4.690 | 1,100 | +0 | 0.00% | 5,159 |
| 2025-07-16 | 2025-07-14 | 4.710 | 1,100 | +0 | 0.00% | 5,181 |
| 2025-07-15 | 2025-07-11 | 4.690 | 1,100 | +0 | 0.00% | 5,159 |
| 2025-07-14 | 2025-07-10 | 4.710 | 1,100 | +0 | 0.00% | 5,181 |
| 2025-07-11 | 2025-07-09 | 4.650 | 1,100 | +0 | 0.00% | 5,115 |
| 2025-07-10 | 2025-07-08 | 4.680 | 1,100 | +0 | 0.00% | 5,148 |
| 2025-07-09 | 2025-07-07 | 4.650 | 1,100 | +0 | 0.00% | 5,115 |
| 2025-07-08 | 2025-07-04 | 4.580 | 1,100 | +0 | 0.00% | 5,038 |
| 2025-07-07 | 2025-07-03 | 4.610 | 1,100 | +0 | 0.00% | 5,071 |
| 2025-07-04 | 2025-07-02 | 4.630 | 1,100 | +0 | 0.00% | 5,093 |
| 2025-07-03 | 2025-06-30 | 4.560 | 1,100 | +0 | 0.00% | 5,016 |
| 2025-07-02 | 2025-06-27 | 4.670 | 1,100 | +0 | 0.00% | 5,137 |
| 2025-06-30 | 2025-06-26 | 4.740 | 1,100 | +0 | 0.00% | 5,214 |
| 2025-06-27 | 2025-06-25 | 4.760 | 1,100 | +0 | 0.00% | 5,236 |
| 2025-06-26 | 2025-06-24 | 4.690 | 1,100 | +0 | 0.00% | 5,159 |
| 2025-06-25 | 2025-06-23 | 4.610 | 1,100 | +0 | 0.00% | 5,071 |
| 2025-06-24 | 2025-06-20 | 4.540 | 1,100 | +0 | 0.00% | 4,994 |
| 2025-06-23 | 2025-06-19 | 4.470 | 1,100 | +0 | 0.00% | 4,917 |
| 2025-06-20 | 2025-06-18 | 4.590 | 1,100 | +0 | 0.00% | 5,049 |
| 2025-06-19 | 2025-06-17 | 4.570 | 1,100 | +0 | 0.00% | 5,027 |
| 2025-06-18 | 2025-06-16 | 4.610 | 1,100 | +0 | 0.00% | 5,071 |
| 2025-06-17 | 2025-06-13 | 4.570 | 1,100 | +0 | 0.00% | 5,027 |
| 2025-06-16 | 2025-06-12 | 4.650 | 1,100 | +0 | 0.00% | 5,115 |
| 2025-06-13 | 2025-06-11 | 4.700 | 1,100 | +0 | 0.00% | 5,170 |
| 2025-06-12 | 2025-06-10 | 4.650 | 1,100 | +0 | 0.00% | 5,115 |
| 2025-06-11 | 2025-06-09 | 4.620 | 1,100 | +0 | 0.00% | 5,082 |
| 2025-06-10 | 2025-06-06 | 4.570 | 1,100 | +0 | 0.00% | 5,027 |
| 2025-06-09 | 2025-06-05 | 4.610 | 1,100 | +0 | 0.00% | 5,071 |
| 2025-06-06 | 2025-06-04 | 4.590 | 1,100 | +0 | 0.00% | 5,049 |
| 2025-06-05 | 2025-06-03 | 4.620 | 1,100 | +0 | 0.00% | 5,082 |
| 2025-06-04 | 2025-06-02 | 4.500 | 1,100 | +0 | 0.00% | 4,950 |
| 2025-06-03 | 2025-05-30 | 4.560 | 1,100 | +0 | 0.00% | 5,016 |
| 2025-06-02 | 2025-05-29 | 4.630 | 1,100 | +0 | 0.00% | 5,093 |
| 2025-05-30 | 2025-05-28 | 4.610 | 1,100 | +0 | 0.00% | 5,071 |
| 2025-05-29 | 2025-05-27 | 4.630 | 1,100 | +0 | 0.00% | 5,093 |
| 2025-05-28 | 2025-05-26 | 4.620 | 1,100 | +0 | 0.00% | 5,082 |
| 2025-05-27 | 2025-05-23 | 4.680 | 1,100 | +0 | 0.00% | 5,148 |
| 2025-05-26 | 2025-05-22 | 4.680 | 1,100 | +0 | 0.00% | 5,148 |
| 2025-05-23 | 2025-05-21 | 4.690 | 1,100 | +0 | 0.00% | 5,159 |
| 2025-05-22 | 2025-05-20 | 4.680 | 1,100 | +0 | 0.00% | 5,148 |
| 2025-05-21 | 2025-05-19 | 4.640 | 1,100 | +0 | 0.00% | 5,104 |
| 2025-05-20 | 2025-05-16 | 4.670 | 1,100 | +0 | 0.00% | 5,137 |
| 2025-05-19 | 2025-05-15 | 4.680 | 1,100 | +0 | 0.00% | 5,148 |
| 2025-05-16 | 2025-05-14 | 4.710 | 1,100 | +0 | 0.00% | 5,181 |
| 2025-05-15 | 2025-05-13 | 4.600 | 1,100 | +0 | 0.00% | 5,060 |
| 2025-05-14 | 2025-05-12 | 4.580 | 1,100 | +0 | 0.00% | 5,038 |
| 2025-05-13 | 2025-05-09 | 4.520 | 1,100 | +0 | 0.00% | 4,972 |
| 2025-05-12 | 2025-05-08 | 4.490 | 1,100 | +0 | 0.00% | 4,939 |
| 2025-05-09 | 2025-05-07 | 4.450 | 1,100 | +0 | 0.00% | 4,895 |
| 2025-05-08 | 2025-05-06 | 4.390 | 1,100 | +0 | 0.00% | 4,829 |
| 2025-05-07 | 2025-05-02 | 4.340 | 1,100 | +0 | 0.00% | 4,774 |
| 2025-05-06 | 2025-04-30 | 4.340 | 1,100 | +0 | 0.00% | 4,774 |
| 2025-05-02 | 2025-04-29 | 4.360 | 1,100 | +0 | 0.00% | 4,796 |
| 2025-04-30 | 2025-04-28 | 4.410 | 1,100 | +0 | 0.00% | 4,851 |
| 2025-04-29 | 2025-04-25 | 4.340 | 1,100 | +0 | 0.00% | 4,774 |
| 2025-04-28 | 2025-04-24 | 4.330 | 1,100 | +0 | 0.00% | 4,763 |
| 2025-04-25 | 2025-04-23 | 4.330 | 1,100 | +0 | 0.00% | 4,763 |
| 2025-04-24 | 2025-04-22 | 4.300 | 1,100 | +0 | 0.00% | 4,730 |
| 2025-04-23 | 2025-04-17 | 4.575 | 1,100 | +0 | 0.00% | 5,032 |
| 2025-04-22 | 2025-04-16 | 4.523 | 1,100 | +32 | 0.00% | 4,976 |
| 2025-04-17 | 2025-04-15 | 4.595 | 1,068 | +0 | 0.00% | 4,908 |
| 2025-04-16 | 2025-04-14 | 4.575 | 1,068 | +0 | 0.00% | 4,886 |
| 2025-04-15 | 2025-04-11 | 4.461 | 1,068 | +0 | 0.00% | 4,765 |
| 2025-04-14 | 2025-04-10 | 4.338 | 1,068 | +0 | 0.00% | 4,633 |
| 2025-04-11 | 2025-04-09 | 4.286 | 1,068 | +0 | 0.00% | 4,578 |
| 2025-04-10 | 2025-04-08 | 4.276 | 1,068 | +0 | 0.00% | 4,567 |
| 2025-04-09 | 2025-04-07 | 4.255 | 1,068 | +0 | 0.00% | 4,545 |
| 2025-04-08 | 2025-04-03 | 4.760 | 1,068 | +0 | 0.00% | 5,084 |
| 2025-04-07 | 2025-04-02 | 4.822 | 1,068 | +0 | 0.00% | 5,150 |
| 2025-04-03 | 2025-04-01 | 4.781 | 1,068 | +0 | 0.00% | 5,106 |
| 2025-04-02 | 2025-03-31 | 4.832 | 1,068 | +0 | 0.00% | 5,161 |
| 2025-04-01 | 2025-03-28 | 4.729 | 1,068 | +0 | 0.00% | 5,051 |
| 2025-03-31 | 2025-03-27 | 4.750 | 1,068 | +0 | 0.00% | 5,073 |
| 2025-03-28 | 2025-03-26 | 4.760 | 1,068 | +0 | 0.00% | 5,084 |
| 2025-03-27 | 2025-03-25 | 4.760 | 1,068 | +0 | 0.00% | 5,084 |
| 2025-03-26 | 2025-03-24 | 4.791 | 1,068 | +0 | 0.00% | 5,117 |
| 2025-03-25 | 2025-03-21 | 4.729 | 1,068 | +0 | 0.00% | 5,051 |
| 2025-03-24 | 2025-03-20 | 4.832 | 1,068 | +0 | 0.00% | 5,161 |
| 2025-03-21 | 2025-03-19 | 4.905 | 1,068 | +0 | 0.00% | 5,238 |
| 2025-03-20 | 2025-03-18 | 4.853 | 1,068 | +0 | 0.00% | 5,183 |
| 2025-03-19 | 2025-03-17 | 4.760 | 1,068 | +0 | 0.00% | 5,084 |
| 2025-03-18 | 2025-03-14 | 4.729 | 1,068 | +0 | 0.00% | 5,051 |
| 2025-03-17 | 2025-03-13 | 4.657 | 1,068 | +0 | 0.00% | 4,974 |
| 2025-03-14 | 2025-03-12 | 4.647 | 1,068 | +0 | 0.00% | 4,963 |
| 2025-03-13 | 2025-03-11 | 4.668 | 1,068 | +0 | 0.00% | 4,985 |
| 2025-03-12 | 2025-03-10 | 4.657 | 1,068 | +0 | 0.00% | 4,974 |
| 2025-03-11 | 2025-03-07 | 4.698 | 1,068 | +0 | 0.00% | 5,018 |
| 2025-03-10 | 2025-03-06 | 4.709 | 1,068 | +0 | 0.00% | 5,029 |
| 2025-03-07 | 2025-03-05 | 4.668 | 1,068 | +0 | 0.00% | 4,985 |
| 2025-03-06 | 2025-03-04 | 4.544 | 1,068 | +0 | 0.00% | 4,853 |
| 2025-03-05 | 2025-03-03 | 4.575 | 1,068 | +0 | 0.00% | 4,886 |
| 2025-03-04 | 2025-02-28 | 4.544 | 1,068 | +0 | 0.00% | 4,853 |
| 2025-03-03 | 2025-02-27 | 4.564 | 1,068 | +0 | 0.00% | 4,875 |
| 2025-02-28 | 2025-02-26 | 4.564 | 1,068 | +0 | 0.00% | 4,875 |
| 2025-02-27 | 2025-02-25 | 4.482 | 1,068 | +0 | 0.00% | 4,787 |
| 2025-02-26 | 2025-02-24 | 4.492 | 1,068 | +0 | 0.00% | 4,798 |
| 2025-02-25 | 2025-02-21 | 4.482 | 1,068 | +0 | 0.00% | 4,787 |
| 2025-02-24 | 2025-02-20 | 4.441 | 1,068 | +0 | 0.00% | 4,743 |
| 2025-02-21 | 2025-02-19 | 4.451 | 1,068 | +0 | 0.00% | 4,754 |
| 2025-02-20 | 2025-02-18 | 4.461 | 1,068 | +0 | 0.00% | 4,765 |
| 2025-02-19 | 2025-02-17 | 4.431 | 1,068 | +0 | 0.00% | 4,732 |
| 2025-02-18 | 2025-02-14 | 4.389 | 1,068 | +0 | 0.00% | 4,688 |
| 2025-02-17 | 2025-02-13 | 4.348 | 1,068 | +0 | 0.00% | 4,644 |
| 2025-02-14 | 2025-02-12 | 4.348 | 1,068 | +0 | 0.00% | 4,644 |
| 2025-02-13 | 2025-02-11 | 4.255 | 1,068 | +0 | 0.00% | 4,545 |
| 2025-02-12 | 2025-02-10 | 4.245 | 1,068 | +0 | 0.00% | 4,534 |
| 2025-02-11 | 2025-02-07 | 4.194 | 1,068 | +0 | 0.00% | 4,479 |
| 2025-02-10 | 2025-02-06 | 4.224 | 1,068 | +0 | 0.00% | 4,512 |
| 2025-02-07 | 2025-02-05 | 4.194 | 1,068 | +0 | 0.00% | 4,479 |
| 2025-02-06 | 2025-02-04 | 4.214 | 1,068 | +0 | 0.00% | 4,501 |
| 2025-02-05 | 2025-02-03 | 4.132 | 1,068 | +0 | 0.00% | 4,413 |
| 2025-02-04 | 2025-01-28 | 4.142 | 1,068 | +0 | 0.00% | 4,424 |
| 2025-02-03 | 2025-01-24 | 4.121 | 1,068 | +0 | 0.00% | 4,402 |
| 2025-01-27 | 2025-01-23 | 4.080 | 1,068 | +0 | 0.00% | 4,358 |
| 2025-01-24 | 2025-01-22 | 4.008 | 1,068 | +0 | 0.00% | 4,281 |
| 2025-01-23 | 2025-01-21 | 4.049 | 1,068 | +0 | 0.00% | 4,325 |
| 2025-01-22 | 2025-01-20 | 4.018 | 1,068 | +0 | 0.00% | 4,292 |
| 2025-01-21 | 2025-01-17 | 3.998 | 1,068 | +0 | 0.00% | 4,270 |
| 2025-01-20 | 2025-01-16 | 4.018 | 1,068 | +0 | 0.00% | 4,292 |
| 2025-01-17 | 2025-01-15 | 3.967 | 1,068 | +0 | 0.00% | 4,237 |
| 2025-01-16 | 2025-01-14 | 3.895 | 1,068 | +0 | 0.00% | 4,160 |
| 2025-01-15 | 2025-01-13 | 3.874 | 1,068 | +0 | 0.00% | 4,138 |
| 2025-01-14 | 2025-01-10 | 4.137 | 1,068 | +0 | 0.00% | 4,418 |
| 2025-01-13 | 2025-01-09 | 4.158 | 1,068 | +36 | 0.00% | 4,441 |
| 2025-01-10 | 2025-01-08 | 4.190 | 1,032 | +0 | 0.00% | 4,324 |
| 2025-01-09 | 2025-01-07 | 4.180 | 1,032 | +0 | 0.00% | 4,313 |
| 2025-01-08 | 2025-01-06 | 4.190 | 1,032 | +0 | 0.00% | 4,324 |
| 2025-01-07 | 2025-01-03 | 4.190 | 1,032 | +0 | 0.00% | 4,324 |
| 2025-01-06 | 2025-01-02 | 4.158 | 1,032 | +0 | 0.00% | 4,291 |
| 2025-01-03 | 2024-12-31 | 4.233 | 1,032 | +0 | 0.00% | 4,368 |
| 2025-01-02 | 2024-12-27 | 4.201 | 1,032 | +0 | 0.00% | 4,335 |
| 2024-12-30 | 2024-12-24 | 4.222 | 1,032 | +0 | 0.00% | 4,357 |
| 2024-12-27 | 2024-12-20 | 4.041 | 1,032 | +0 | 0.00% | 4,170 |
| 2024-12-23 | 2024-12-19 | 4.052 | 1,032 | +0 | 0.00% | 4,181 |
| 2024-12-20 | 2024-12-18 | 4.073 | 1,032 | +0 | 0.00% | 4,203 |
| 2024-12-19 | 2024-12-17 | 4.062 | 1,032 | +0 | 0.00% | 4,192 |
| 2024-12-18 | 2024-12-16 | 4.084 | 1,032 | +0 | 0.00% | 4,214 |
| 2024-12-17 | 2024-12-13 | 4.052 | 1,032 | +0 | 0.00% | 4,181 |
| 2024-12-16 | 2024-12-12 | 4.148 | 1,032 | +0 | 0.00% | 4,280 |
| 2024-12-13 | 2024-12-11 | 4.073 | 1,032 | +0 | 0.00% | 4,203 |
| 2024-12-12 | 2024-12-10 | 4.105 | 1,032 | +0 | 0.00% | 4,236 |
| 2024-12-11 | 2024-12-09 | 4.084 | 1,032 | +0 | 0.00% | 4,214 |
| 2024-12-10 | 2024-12-06 | 3.966 | 1,032 | +0 | 0.00% | 4,093 |
| 2024-12-09 | 2024-12-05 | 3.924 | 1,032 | +0 | 0.00% | 4,049 |
| 2024-12-06 | 2024-12-04 | 3.956 | 1,032 | +0 | 0.00% | 4,082 |
| 2024-12-05 | 2024-12-03 | 3.956 | 1,032 | +0 | 0.00% | 4,082 |
| 2024-12-04 | 2024-12-02 | 3.881 | 1,032 | +0 | 0.00% | 4,005 |
| 2024-12-03 | 2024-11-29 | 3.849 | 1,032 | +0 | 0.00% | 3,972 |
| 2024-12-02 | 2024-11-28 | 3.817 | 1,032 | +0 | 0.00% | 3,939 |
| 2024-11-29 | 2024-11-27 | 3.860 | 1,032 | +0 | 0.00% | 3,983 |
| 2024-11-28 | 2024-11-26 | 3.849 | 1,032 | +0 | 0.00% | 3,972 |
| 2024-11-27 | 2024-11-25 | 3.870 | 1,032 | +0 | 0.00% | 3,994 |
| 2024-11-26 | 2024-11-22 | 3.860 | 1,032 | +0 | 0.00% | 3,983 |
| 2024-11-25 | 2024-11-21 | 3.913 | 1,032 | +0 | 0.00% | 4,038 |
| 2024-11-22 | 2024-11-20 | 3.945 | 1,032 | +0 | 0.00% | 4,071 |
| 2024-11-21 | 2024-11-19 | 3.977 | 1,032 | +0 | 0.00% | 4,104 |
| 2024-11-20 | 2024-11-18 | 4.009 | 1,032 | +0 | 0.00% | 4,137 |
| 2024-11-19 | 2024-11-15 | 3.849 | 1,032 | +0 | 0.00% | 3,972 |
| 2024-11-18 | 2024-11-14 | 3.828 | 1,032 | +0 | 0.00% | 3,950 |
| 2024-11-15 | 2024-11-13 | 3.881 | 1,032 | +0 | 0.00% | 4,005 |
| 2024-11-14 | 2024-11-12 | 3.881 | 1,032 | +0 | 0.00% | 4,005 |
| 2024-11-13 | 2024-11-11 | 3.924 | 1,032 | +0 | 0.00% | 4,049 |
| 2024-11-12 | 2024-11-08 | 4.020 | 1,032 | +0 | 0.00% | 4,148 |
| 2024-11-11 | 2024-11-07 | 4.030 | 1,032 | +0 | 0.00% | 4,159 |
| 2024-11-08 | 2024-11-06 | 3.956 | 1,032 | +0 | 0.00% | 4,082 |
| 2024-11-07 | 2024-11-05 | 4.041 | 1,032 | +0 | 0.00% | 4,170 |
| 2024-11-06 | 2024-11-04 | 3.988 | 1,032 | +0 | 0.00% | 4,115 |
| 2024-11-05 | 2024-11-01 | 4.009 | 1,032 | +0 | 0.00% | 4,137 |
| 2024-11-04 | 2024-10-31 | 3.934 | 1,032 | +0 | 0.00% | 4,060 |
| 2024-11-01 | 2024-10-30 | 3.945 | 1,032 | +0 | 0.00% | 4,071 |
| 2024-10-31 | 2024-10-29 | 4.020 | 1,032 | +0 | 0.00% | 4,148 |
| 2024-10-30 | 2024-10-28 | 4.020 | 1,032 | +0 | 0.00% | 4,148 |
| 2024-10-29 | 2024-10-25 | 4.030 | 1,032 | +0 | 0.00% | 4,159 |
| 2024-10-28 | 2024-10-24 | 4.041 | 1,032 | +0 | 0.00% | 4,170 |
| 2024-10-25 | 2024-10-23 | 4.030 | 1,032 | +0 | 0.00% | 4,159 |
| 2024-10-24 | 2024-10-22 | 4.009 | 1,032 | +0 | 0.00% | 4,137 |
| 2024-10-23 | 2024-10-21 | 4.020 | 1,032 | +0 | 0.00% | 4,148 |
| 2024-10-22 | 2024-10-18 | 4.094 | 1,032 | +0 | 0.00% | 4,225 |
| 2024-10-21 | 2024-10-17 | 4.020 | 1,032 | +0 | 0.00% | 4,148 |
| 2024-10-18 | 2024-10-16 | 4.062 | 1,032 | +0 | 0.00% | 4,192 |
| 2024-10-17 | 2024-10-15 | 4.020 | 1,032 | +0 | 0.00% | 4,148 |
| 2024-10-16 | 2024-10-14 | 4.094 | 1,032 | +0 | 0.00% | 4,225 |
| 2024-10-15 | 2024-10-10 | 3.998 | 1,032 | +0 | 0.00% | 4,126 |
| 2024-10-14 | 2024-10-09 | 3.881 | 1,032 | +0 | 0.00% | 4,005 |
| 2024-10-10 | 2024-10-08 | 3.934 | 1,032 | +0 | 0.00% | 4,060 |
| 2024-10-09 | 2024-10-07 | 4.158 | 1,032 | +0 | 0.00% | 4,291 |
| 2024-10-08 | 2024-10-04 | 4.116 | 1,032 | +0 | 0.00% | 4,247 |
| 2024-10-07 | 2024-10-03 | 4.062 | 1,032 | +0 | 0.00% | 4,192 |
| 2024-10-04 | 2024-10-02 | 4.094 | 1,032 | +0 | 0.00% | 4,225 |
| 2024-10-03 | 2024-09-30 | 3.913 | 1,032 | +0 | 0.00% | 4,038 |
| 2024-10-02 | 2024-09-27 | 3.977 | 1,032 | +0 | 0.00% | 4,104 |
| 2024-09-30 | 2024-09-26 | 4.084 | 1,032 | +0 | 0.00% | 4,214 |
| 2024-09-27 | 2024-09-25 | 4.009 | 1,032 | +0 | 0.00% | 4,137 |
| 2024-09-26 | 2024-09-24 | 3.924 | 1,032 | +0 | 0.00% | 4,049 |
| 2024-09-25 | 2024-09-23 | 3.785 | 1,032 | +0 | 0.00% | 3,906 |
| 2024-09-24 | 2024-09-20 | 3.732 | 1,032 | +0 | 0.00% | 3,851 |
| 2024-09-23 | 2024-09-19 | 3.679 | 1,032 | +0 | 0.00% | 3,796 |
| 2024-09-20 | 2024-09-17 | 3.689 | 1,032 | +0 | 0.00% | 3,807 |
| 2024-09-19 | 2024-09-16 | 3.625 | 1,032 | +0 | 0.00% | 3,741 |
| 2024-09-17 | 2024-09-13 | 3.593 | 1,032 | +0 | 0.00% | 3,708 |
| 2024-09-16 | 2024-09-12 | 3.561 | 1,032 | +0 | 0.00% | 3,675 |
| 2024-09-13 | 2024-09-11 | 3.508 | 1,032 | +0 | 0.00% | 3,620 |
| 2024-09-12 | 2024-09-10 | 3.583 | 1,032 | +0 | 0.00% | 3,697 |
| 2024-09-11 | 2024-09-09 | 3.561 | 1,032 | +0 | 0.00% | 3,675 |
| 2024-09-10 | 2024-09-05 | 3.615 | 1,032 | +0 | 0.00% | 3,730 |
| 2024-09-09 | 2024-09-04 | 3.657 | 1,032 | +0 | 0.00% | 3,774 |
| 2024-09-05 | 2024-09-03 | 3.657 | 1,032 | +0 | 0.00% | 3,774 |
| 2024-09-04 | 2024-09-02 | 3.732 | 1,032 | +0 | 0.00% | 3,851 |
| 2024-09-03 | 2024-08-30 | 3.775 | 1,032 | +0 | 0.00% | 3,895 |
| 2024-09-02 | 2024-08-29 | 3.775 | 1,032 | +0 | 0.00% | 3,895 |
| 2024-08-30 | 2024-08-28 | 3.849 | 1,032 | +0 | 0.00% | 3,972 |
| 2024-08-29 | 2024-08-27 | 3.892 | 1,032 | +0 | 0.00% | 4,016 |
| 2024-08-28 | 2024-08-26 | 3.828 | 1,032 | +0 | 0.00% | 3,950 |
| 2024-08-27 | 2024-08-23 | 3.807 | 1,032 | +0 | 0.00% | 3,928 |
| 2024-08-26 | 2024-08-22 | 3.817 | 1,032 | +0 | 0.00% | 3,939 |
| 2024-08-23 | 2024-08-21 | 3.775 | 1,032 | +0 | 0.00% | 3,895 |
| 2024-08-22 | 2024-08-20 | 3.817 | 1,032 | +0 | 0.00% | 3,939 |
| 2024-08-21 | 2024-08-19 | 3.785 | 1,032 | +0 | 0.00% | 3,906 |
| 2024-08-20 | 2024-08-16 | 3.721 | 1,032 | +0 | 0.00% | 3,840 |
| 2024-08-19 | 2024-08-15 | 3.668 | 1,032 | +0 | 0.00% | 3,785 |
| 2024-08-16 | 2024-08-14 | 3.636 | 1,032 | +0 | 0.00% | 3,752 |
| 2024-08-15 | 2024-08-13 | 3.636 | 1,032 | +0 | 0.00% | 3,752 |
| 2024-08-14 | 2024-08-12 | 3.625 | 1,032 | +0 | 0.00% | 3,741 |
| 2024-08-13 | 2024-08-09 | 3.583 | 1,032 | +0 | 0.00% | 3,697 |
| 2024-08-12 | 2024-08-08 | 3.561 | 1,032 | +0 | 0.00% | 3,675 |
| 2024-08-09 | 2024-08-07 | 3.551 | 1,032 | +0 | 0.00% | 3,664 |
| 2024-08-08 | 2024-08-06 | 3.519 | 1,032 | +0 | 0.00% | 3,631 |
| 2024-08-07 | 2024-08-05 | 3.529 | 1,032 | +0 | 0.00% | 3,642 |
| 2024-08-06 | 2024-08-02 | 3.657 | 1,032 | +0 | 0.00% | 3,774 |
| 2024-08-05 | 2024-08-01 | 3.657 | 1,032 | +0 | 0.00% | 3,774 |
| 2024-08-02 | 2024-07-31 | 3.711 | 1,032 | +0 | 0.00% | 3,829 |
| 2024-08-01 | 2024-07-30 | 3.668 | 1,032 | +0 | 0.00% | 3,785 |
| 2024-07-31 | 2024-07-29 | 3.668 | 1,032 | +0 | 0.00% | 3,785 |
| 2024-07-30 | 2024-07-26 | 3.604 | 1,032 | +0 | 0.00% | 3,719 |
| 2024-07-29 | 2024-07-25 | 3.636 | 1,032 | +0 | 0.00% | 3,752 |
| 2024-07-26 | 2024-07-24 | 3.679 | 1,032 | +0 | 0.00% | 3,796 |
| 2024-07-25 | 2024-07-23 | 3.689 | 1,032 | +0 | 0.00% | 3,807 |
| 2024-07-24 | 2024-07-22 | 3.647 | 1,032 | +0 | 0.00% | 3,763 |
| 2024-07-23 | 2024-07-19 | 3.615 | 1,032 | +0 | 0.00% | 3,730 |
| 2024-07-22 | 2024-07-18 | 3.679 | 1,032 | +0 | 0.00% | 3,796 |
| 2024-07-19 | 2024-07-17 | 3.668 | 1,032 | +0 | 0.00% | 3,785 |
| 2024-07-18 | 2024-07-16 | 3.711 | 1,032 | +0 | 0.00% | 3,829 |
| 2024-07-17 | 2024-07-15 | 3.775 | 1,032 | +0 | 0.00% | 3,895 |
| 2024-07-16 | 2024-07-12 | 3.828 | 1,032 | +0 | 0.00% | 3,950 |
| 2024-07-15 | 2024-07-11 | 3.732 | 1,032 | +0 | 0.00% | 3,851 |
| 2024-07-12 | 2024-07-10 | 3.700 | 1,032 | +0 | 0.00% | 3,818 |
| 2024-07-11 | 2024-07-09 | 3.700 | 1,032 | +0 | 0.00% | 3,818 |
| 2024-07-10 | 2024-07-08 | 3.732 | 1,032 | +0 | 0.00% | 3,851 |
| 2024-07-09 | 2024-07-05 | 4.348 | 1,032 | +0 | 0.00% | 4,487 |
| 2024-07-08 | 2024-07-04 | 4.440 | 1,032 | +71 | 0.00% | 4,582 |
| 2024-07-05 | 2024-07-03 | 4.383 | 961 | +0 | 0.00% | 4,212 |
| 2024-07-04 | 2024-07-02 | 4.417 | 961 | +0 | 0.00% | 4,245 |
| 2024-07-03 | 2024-06-28 | 4.405 | 961 | +0 | 0.00% | 4,234 |
| 2024-07-02 | 2024-06-27 | 4.348 | 961 | +0 | 0.00% | 4,179 |
| 2024-06-28 | 2024-06-26 | 4.371 | 961 | +0 | 0.00% | 4,201 |
| 2024-06-27 | 2024-06-25 | 4.394 | 961 | +0 | 0.00% | 4,223 |
| 2024-06-26 | 2024-06-24 | 4.394 | 961 | +0 | 0.00% | 4,223 |
| 2024-06-25 | 2024-06-21 | 4.348 | 961 | +0 | 0.00% | 4,179 |
| 2024-06-24 | 2024-06-20 | 4.451 | 961 | +0 | 0.00% | 4,278 |
| 2024-06-21 | 2024-06-19 | 4.485 | 961 | +0 | 0.00% | 4,311 |
| 2024-06-20 | 2024-06-18 | 4.348 | 961 | +0 | 0.00% | 4,179 |
| 2024-06-19 | 2024-06-17 | 4.325 | 961 | +0 | 0.00% | 4,157 |
| 2024-06-18 | 2024-06-14 | 4.280 | 961 | +0 | 0.00% | 4,113 |
| 2024-06-17 | 2024-06-13 | 4.268 | 961 | +0 | 0.00% | 4,102 |
| 2024-06-14 | 2024-06-12 | 4.234 | 961 | +0 | 0.00% | 4,069 |
| 2024-06-13 | 2024-06-11 | 4.257 | 961 | +0 | 0.00% | 4,091 |
| 2024-06-12 | 2024-06-07 | 4.337 | 961 | +0 | 0.00% | 4,168 |
| 2024-06-11 | 2024-06-06 | 4.302 | 961 | +0 | 0.00% | 4,135 |
| 2024-06-07 | 2024-06-05 | 4.280 | 961 | +0 | 0.00% | 4,113 |
| 2024-06-06 | 2024-06-04 | 4.257 | 961 | +0 | 0.00% | 4,091 |
| 2024-06-05 | 2024-06-03 | 4.268 | 961 | +0 | 0.00% | 4,102 |
| 2024-06-04 | 2024-05-31 | 4.234 | 961 | +0 | 0.00% | 4,069 |
| 2024-06-03 | 2024-05-30 | 4.245 | 961 | +0 | 0.00% | 4,080 |
| 2024-05-31 | 2024-05-29 | 4.325 | 961 | +0 | 0.00% | 4,157 |
| 2024-05-30 | 2024-05-28 | 4.417 | 961 | +0 | 0.00% | 4,245 |
| 2024-05-29 | 2024-05-27 | 4.428 | 961 | +0 | 0.00% | 4,256 |
| 2024-05-28 | 2024-05-24 | 4.451 | 961 | +0 | 0.00% | 4,278 |
| 2024-05-27 | 2024-05-23 | 4.474 | 961 | +0 | 0.00% | 4,300 |
| 2024-05-24 | 2024-05-22 | 4.531 | 961 | +0 | 0.00% | 4,355 |
| 2024-05-23 | 2024-05-21 | 4.531 | 961 | +0 | 0.00% | 4,355 |
| 2024-05-22 | 2024-05-20 | 4.485 | 961 | +0 | 0.00% | 4,311 |
| 2024-05-21 | 2024-05-17 | 4.417 | 961 | +0 | 0.00% | 4,245 |
| 2024-05-20 | 2024-05-16 | 4.428 | 961 | +0 | 0.00% | 4,256 |
| 2024-05-17 | 2024-05-14 | 4.222 | 961 | +0 | 0.00% | 4,058 |
| 2024-05-16 | 2024-05-13 | 4.268 | 961 | +0 | 0.00% | 4,102 |
| 2024-05-14 | 2024-05-10 | 4.280 | 961 | +0 | 0.00% | 4,113 |
| 2024-05-13 | 2024-05-09 | 4.142 | 961 | +0 | 0.00% | 3,981 |
| 2024-05-10 | 2024-05-08 | 4.096 | 961 | +0 | 0.00% | 3,937 |
| 2024-05-09 | 2024-05-07 | 4.085 | 961 | +0 | 0.00% | 3,926 |
| 2024-05-08 | 2024-05-06 | 4.062 | 961 | +0 | 0.00% | 3,904 |
| 2024-05-07 | 2024-05-03 | 3.993 | 961 | +0 | 0.00% | 3,838 |
| 2024-05-06 | 2024-05-02 | 3.982 | 961 | +0 | 0.00% | 3,827 |
| 2024-05-03 | 2024-04-30 | 4.039 | 961 | +0 | 0.00% | 3,882 |
| 2024-05-02 | 2024-04-29 | 4.154 | 961 | +0 | 0.00% | 3,992 |
| 2024-04-30 | 2024-04-26 | 3.959 | 961 | +0 | 0.00% | 3,805 |
| 2024-04-29 | 2024-04-25 | 3.993 | 961 | +0 | 0.00% | 3,838 |
| 2024-04-26 | 2024-04-24 | 3.959 | 961 | +0 | 0.00% | 3,805 |
| 2024-04-25 | 2024-04-23 | 3.936 | 961 | +0 | 0.00% | 3,783 |
| 2024-04-24 | 2024-04-22 | 3.890 | 961 | +0 | 0.00% | 3,739 |
| 2024-04-23 | 2024-04-19 | 3.845 | 961 | +0 | 0.00% | 3,695 |
| 2024-04-22 | 2024-04-18 | 3.833 | 961 | +0 | 0.00% | 3,684 |
| 2024-04-19 | 2024-04-17 | 3.753 | 961 | +0 | 0.00% | 3,607 |
| 2024-04-18 | 2024-04-16 | 3.707 | 961 | +0 | 0.00% | 3,563 |
| 2024-04-17 | 2024-04-15 | 3.730 | 961 | +0 | 0.00% | 3,585 |
| 2024-04-16 | 2024-04-12 | 3.742 | 961 | +0 | 0.00% | 3,596 |
| 2024-04-15 | 2024-04-11 | 3.799 | 961 | +0 | 0.00% | 3,651 |
| 2024-04-12 | 2024-04-10 | 3.810 | 961 | +0 | 0.00% | 3,662 |
| 2024-04-11 | 2024-04-09 | 3.753 | 961 | +0 | 0.00% | 3,607 |
| 2024-04-10 | 2024-04-08 | 3.742 | 961 | +0 | 0.00% | 3,596 |
| 2024-04-09 | 2024-04-05 | 3.707 | 961 | +0 | 0.00% | 3,563 |
| 2024-04-08 | 2024-04-03 | 3.719 | 961 | +0 | 0.00% | 3,574 |
| 2024-04-05 | 2024-04-02 | 3.765 | 961 | +0 | 0.00% | 3,618 |
| 2024-04-03 | 2024-03-28 | 3.696 | 961 | +0 | 0.00% | 3,552 |
| 2024-04-02 | 2024-03-27 | 3.719 | 961 | +0 | 0.00% | 3,574 |
| 2024-03-28 | 2024-03-26 | 3.730 | 961 | +0 | 0.00% | 3,585 |
| 2024-03-27 | 2024-03-25 | 3.707 | 961 | +0 | 0.00% | 3,563 |
| 2024-03-26 | 2024-03-22 | 3.730 | 961 | +0 | 0.00% | 3,585 |
| 2024-03-25 | 2024-03-21 | 3.765 | 961 | +0 | 0.00% | 3,618 |
| 2024-03-22 | 2024-03-20 | 3.673 | 961 | +0 | 0.00% | 3,530 |
| 2024-03-21 | 2024-03-19 | 3.639 | 961 | +0 | 0.00% | 3,497 |
| 2024-03-20 | 2024-03-18 | 3.662 | 961 | +0 | 0.00% | 3,519 |
| 2024-03-19 | 2024-03-15 | 3.673 | 961 | +0 | 0.00% | 3,530 |
| 2024-03-18 | 2024-03-14 | 3.685 | 961 | +0 | 0.00% | 3,541 |
| 2024-03-15 | 2024-03-13 | 3.662 | 961 | +0 | 0.00% | 3,519 |
| 2024-03-14 | 2024-03-12 | 3.696 | 961 | +0 | 0.00% | 3,552 |
| 2024-03-13 | 2024-03-11 | 3.662 | 961 | +0 | 0.00% | 3,519 |
| 2024-03-12 | 2024-03-08 | 3.627 | 961 | +0 | 0.00% | 3,486 |
| 2024-03-11 | 2024-03-07 | 3.559 | 961 | +0 | 0.00% | 3,420 |
| 2024-03-08 | 2024-03-06 | 3.547 | 961 | +0 | 0.00% | 3,409 |
| 2024-03-07 | 2024-03-05 | 3.490 | 961 | +0 | 0.00% | 3,354 |
| 2024-03-06 | 2024-03-04 | 3.524 | 961 | +0 | 0.00% | 3,387 |
| 2024-03-05 | 2024-03-01 | 3.524 | 961 | +0 | 0.00% | 3,387 |
| 2024-03-04 | 2024-02-29 | 3.524 | 961 | +0 | 0.00% | 3,387 |
| 2024-03-01 | 2024-02-28 | 3.536 | 961 | +0 | 0.00% | 3,398 |
| 2024-02-29 | 2024-02-27 | 3.582 | 961 | +0 | 0.00% | 3,442 |
| 2024-02-28 | 2024-02-26 | 3.559 | 961 | +0 | 0.00% | 3,420 |
| 2024-02-27 | 2024-02-23 | 3.616 | 961 | +0 | 0.00% | 3,475 |
| 2024-02-26 | 2024-02-22 | 3.604 | 961 | +0 | 0.00% | 3,464 |
| 2024-02-23 | 2024-02-21 | 3.570 | 961 | +0 | 0.00% | 3,431 |
| 2024-02-22 | 2024-02-20 | 3.513 | 961 | +0 | 0.00% | 3,376 |
| 2024-02-21 | 2024-02-19 | 3.467 | 961 | +0 | 0.00% | 3,332 |
| 2024-02-20 | 2024-02-16 | 3.444 | 961 | +0 | 0.00% | 3,310 |
| 2024-02-19 | 2024-02-15 | 3.421 | 961 | +0 | 0.00% | 3,288 |
| 2024-02-16 | 2024-02-14 | 3.387 | 961 | +0 | 0.00% | 3,255 |
| 2024-02-15 | 2024-02-09 | 3.364 | 961 | +0 | 0.00% | 3,233 |
| 2024-02-14 | 2024-02-07 | 3.444 | 961 | +0 | 0.00% | 3,310 |
| 2024-02-08 | 2024-02-06 | 3.456 | 961 | +0 | 0.00% | 3,321 |
| 2024-02-07 | 2024-02-05 | 3.330 | 961 | +0 | 0.00% | 3,200 |
| 2024-02-06 | 2024-02-02 | 3.330 | 961 | +0 | 0.00% | 3,200 |
| 2024-02-05 | 2024-02-01 | 3.353 | 961 | +0 | 0.00% | 3,222 |
| 2024-02-02 | 2024-01-31 | 3.364 | 961 | +0 | 0.00% | 3,233 |
| 2024-02-01 | 2024-01-30 | 3.376 | 961 | +0 | 0.00% | 3,244 |
| 2024-01-31 | 2024-01-29 | 3.421 | 961 | +0 | 0.00% | 3,288 |
| 2024-01-30 | 2024-01-26 | 3.398 | 961 | +0 | 0.00% | 3,266 |
| 2024-01-29 | 2024-01-25 | 3.421 | 961 | +0 | 0.00% | 3,288 |
| 2024-01-26 | 2024-01-24 | 3.364 | 961 | +0 | 0.00% | 3,233 |
| 2024-01-25 | 2024-01-23 | 3.250 | 961 | +0 | 0.00% | 3,123 |
| 2024-01-24 | 2024-01-22 | 3.215 | 961 | +0 | 0.00% | 3,090 |
| 2024-01-23 | 2024-01-19 | 3.295 | 961 | +0 | 0.00% | 3,167 |
| 2024-01-22 | 2024-01-18 | 3.295 | 961 | +0 | 0.00% | 3,167 |
| 2024-01-19 | 2024-01-17 | 3.250 | 961 | +0 | 0.00% | 3,123 |
| 2024-01-18 | 2024-01-16 | 3.330 | 961 | +0 | 0.00% | 3,200 |
| 2024-01-17 | 2024-01-15 | 3.353 | 961 | +0 | 0.00% | 3,222 |
| 2024-01-16 | 2024-01-12 | 3.353 | 961 | +0 | 0.00% | 3,222 |
| 2024-01-15 | 2024-01-11 | 3.353 | 961 | +0 | 0.00% | 3,222 |
| 2024-01-12 | 2024-01-10 | 3.341 | 961 | +0 | 0.00% | 3,211 |
| 2024-01-11 | 2024-01-09 | 3.364 | 961 | +0 | 0.00% | 3,233 |
| 2024-01-10 | 2024-01-08 | 3.341 | 961 | +0 | 0.00% | 3,211 |
| 2024-01-09 | 2024-01-05 | 3.398 | 961 | +0 | 0.00% | 3,266 |
| 2024-01-08 | 2024-01-04 | 3.398 | 961 | +0 | 0.00% | 3,266 |
| 2024-01-05 | 2024-01-03 | 3.376 | 961 | +0 | 0.00% | 3,244 |
| 2024-01-04 | 2024-01-02 | 3.376 | 961 | +0 | 0.00% | 3,244 |
| 2024-01-03 | 2023-12-29 | 3.410 | 961 | +0 | 0.00% | 3,277 |
| 2024-01-02 | 2023-12-28 | 3.398 | 961 | +0 | 0.00% | 3,266 |
| 2023-12-29 | 2023-12-27 | 3.364 | 961 | +0 | 0.00% | 3,233 |
| 2023-12-28 | 2023-12-22 | 3.318 | 961 | +0 | 0.00% | 3,189 |
| 2023-12-27 | 2023-12-21 | 3.318 | 961 | +0 | 0.00% | 3,189 |
| 2023-12-22 | 2023-12-20 | 3.284 | 961 | +0 | 0.00% | 3,156 |
| 2023-12-21 | 2023-12-19 | 3.307 | 961 | +0 | 0.00% | 3,178 |
| 2023-12-20 | 2023-12-18 | 3.307 | 961 | +0 | 0.00% | 3,178 |
| 2023-12-19 | 2023-12-15 | 3.341 | 961 | +0 | 0.00% | 3,211 |
| 2023-12-18 | 2023-12-14 | 3.284 | 961 | +0 | 0.00% | 3,156 |
| 2023-12-15 | 2023-12-13 | 3.261 | 961 | +0 | 0.00% | 3,134 |
| 2023-12-14 | 2023-12-12 | 3.250 | 961 | +0 | 0.00% | 3,123 |
| 2023-12-13 | 2023-12-11 | 3.215 | 961 | +0 | 0.00% | 3,090 |
| 2023-12-12 | 2023-12-08 | 3.227 | 961 | +0 | 0.00% | 3,101 |
| 2023-12-11 | 2023-12-07 | 3.227 | 961 | +0 | 0.00% | 3,101 |
| 2023-12-08 | 2023-12-06 | 3.227 | 961 | +0 | 0.00% | 3,101 |
| 2023-12-07 | 2023-12-05 | 3.215 | 961 | +0 | 0.00% | 3,090 |
| 2023-12-06 | 2023-12-04 | 3.250 | 961 | +0 | 0.00% | 3,123 |
| 2023-12-05 | 2023-12-01 | 3.238 | 961 | +0 | 0.00% | 3,112 |
| 2023-12-04 | 2023-11-30 | 3.284 | 961 | +0 | 0.00% | 3,156 |
| 2023-12-01 | 2023-11-29 | 3.250 | 961 | +0 | 0.00% | 3,123 |
| 2023-11-30 | 2023-11-28 | 3.273 | 961 | +0 | 0.00% | 3,145 |
| 2023-11-29 | 2023-11-27 | 3.295 | 961 | +0 | 0.00% | 3,167 |
| 2023-11-28 | 2023-11-24 | 3.284 | 961 | +0 | 0.00% | 3,156 |
| 2023-11-27 | 2023-11-23 | 3.318 | 961 | +0 | 0.00% | 3,189 |
| 2023-11-24 | 2023-11-22 | 3.307 | 961 | +0 | 0.00% | 3,178 |
| 2023-11-23 | 2023-11-21 | 3.307 | 961 | +0 | 0.00% | 3,178 |
| 2023-11-22 | 2023-11-20 | 3.307 | 961 | +0 | 0.00% | 3,178 |
| 2023-11-21 | 2023-11-17 | 3.238 | 961 | +0 | 0.00% | 3,112 |
| 2023-11-20 | 2023-11-16 | 3.273 | 961 | +0 | 0.00% | 3,145 |
| 2023-11-17 | 2023-11-15 | 3.295 | 961 | +0 | 0.00% | 3,167 |
| 2023-11-16 | 2023-11-14 | 3.215 | 961 | +0 | 0.00% | 3,090 |
| 2023-11-15 | 2023-11-13 | 3.215 | 961 | +0 | 0.00% | 3,090 |
| 2023-11-14 | 2023-11-10 | 3.170 | 961 | +0 | 0.00% | 3,046 |
| 2023-11-13 | 2023-11-09 | 3.192 | 961 | +0 | 0.00% | 3,068 |
| 2023-11-10 | 2023-11-08 | 3.192 | 961 | +0 | 0.00% | 3,068 |
| 2023-11-09 | 2023-11-07 | 3.192 | 961 | +0 | 0.00% | 3,068 |
| 2023-11-08 | 2023-11-06 | 3.227 | 961 | +0 | 0.00% | 3,101 |
| 2023-11-07 | 2023-11-03 | 3.215 | 961 | +0 | 0.00% | 3,090 |
| 2023-11-06 | 2023-11-02 | 3.204 | 961 | +0 | 0.00% | 3,079 |
| 2023-11-03 | 2023-11-01 | 3.170 | 961 | +0 | 0.00% | 3,046 |
| 2023-11-02 | 2023-10-31 | 3.135 | 961 | +0 | 0.00% | 3,013 |
| 2023-11-01 | 2023-10-30 | 3.124 | 961 | +0 | 0.00% | 3,002 |
| 2023-10-31 | 2023-10-27 | 3.158 | 961 | +0 | 0.00% | 3,035 |
| 2023-10-30 | 2023-10-26 | 3.112 | 961 | +0 | 0.00% | 2,991 |
| 2023-10-27 | 2023-10-25 | 3.101 | 961 | +0 | 0.00% | 2,980 |
| 2023-10-26 | 2023-10-24 | 3.112 | 961 | +0 | 0.00% | 2,991 |
| 2023-10-25 | 2023-10-20 | 3.147 | 961 | +0 | 0.00% | 3,024 |
| 2023-10-24 | 2023-10-19 | 3.158 | 961 | +0 | 0.00% | 3,035 |
| 2023-10-20 | 2023-10-18 | 3.227 | 961 | +0 | 0.00% | 3,101 |
| 2023-10-19 | 2023-10-17 | 3.250 | 961 | +0 | 0.00% | 3,123 |
| 2023-10-18 | 2023-10-16 | 3.204 | 961 | +0 | 0.00% | 3,079 |
| 2023-10-17 | 2023-10-13 | 3.215 | 961 | +0 | 0.00% | 3,090 |
| 2023-10-16 | 2023-10-12 | 3.261 | 961 | +0 | 0.00% | 3,134 |
| 2023-10-13 | 2023-10-11 | 3.135 | 961 | +0 | 0.00% | 3,013 |
| 2023-10-12 | 2023-10-10 | 3.124 | 961 | +0 | 0.00% | 3,002 |
| 2023-10-11 | 2023-10-09 | 3.124 | 961 | +0 | 0.00% | 3,002 |
| 2023-10-10 | 2023-10-06 | 3.124 | 961 | +0 | 0.00% | 3,002 |
| 2023-10-09 | 2023-10-05 | 3.055 | 961 | +0 | 0.00% | 2,936 |
| 2023-10-06 | 2023-10-04 | 3.055 | 961 | +0 | 0.00% | 2,936 |
| 2023-10-05 | 2023-10-03 | 3.044 | 961 | +0 | 0.00% | 2,925 |
| 2023-10-04 | 2023-09-29 | 3.135 | 961 | +0 | 0.00% | 3,013 |
| 2023-10-03 | 2023-09-28 | 3.078 | 961 | +0 | 0.00% | 2,958 |
| 2023-09-29 | 2023-09-27 | 3.112 | 961 | +0 | 0.00% | 2,991 |
| 2023-09-28 | 2023-09-26 | 3.090 | 961 | +0 | 0.00% | 2,969 |
| 2023-09-27 | 2023-09-25 | 3.124 | 961 | +0 | 0.00% | 3,002 |
| 2023-09-26 | 2023-09-22 | 3.158 | 961 | +0 | 0.00% | 3,035 |
| 2023-09-25 | 2023-09-21 | 3.112 | 961 | +0 | 0.00% | 2,991 |
| 2023-09-22 | 2023-09-20 | 3.124 | 961 | +0 | 0.00% | 3,002 |
| 2023-09-21 | 2023-09-19 | 3.147 | 961 | +0 | 0.00% | 3,024 |
| 2023-09-20 | 2023-09-18 | 3.112 | 961 | +0 | 0.00% | 2,991 |
| 2023-09-19 | 2023-09-15 | 3.124 | 961 | +0 | 0.00% | 3,002 |
| 2023-09-18 | 2023-09-14 | 3.090 | 961 | +0 | 0.00% | 2,969 |
| 2023-09-15 | 2023-09-13 | 3.067 | 961 | +0 | 0.00% | 2,947 |
| 2023-09-14 | 2023-09-12 | 3.067 | 961 | +0 | 0.00% | 2,947 |
| 2023-09-13 | 2023-09-11 | 3.078 | 961 | +0 | 0.00% | 2,958 |
| 2023-09-12 | 2023-09-07 | 3.078 | 961 | +0 | 0.00% | 2,958 |
| 2023-09-11 | 2023-09-06 | 3.101 | 961 | +0 | 0.00% | 2,980 |
| 2023-09-07 | 2023-09-05 | 3.067 | 961 | +0 | 0.00% | 2,947 |
| 2023-09-06 | 2023-09-04 | 3.124 | 961 | +0 | 0.00% | 3,002 |
| 2023-09-05 | 2023-08-31 | 3.044 | 961 | +0 | 0.00% | 2,925 |
| 2023-09-04 | 2023-08-30 | 3.090 | 961 | +0 | 0.00% | 2,969 |
| 2023-08-31 | 2023-08-29 | 3.101 | 961 | +0 | 0.00% | 2,980 |
| 2023-08-30 | 2023-08-28 | 3.044 | 961 | +0 | 0.00% | 2,925 |
| 2023-08-29 | 2023-08-25 | 3.021 | 961 | +0 | 0.00% | 2,903 |
| 2023-08-28 | 2023-08-24 | 3.009 | 961 | +0 | 0.00% | 2,892 |
| 2023-08-25 | 2023-08-23 | 2.998 | 961 | +0 | 0.00% | 2,881 |
| 2023-08-24 | 2023-08-22 | 2.987 | 961 | +0 | 0.00% | 2,870 |
| 2023-08-23 | 2023-08-21 | 2.975 | 961 | +0 | 0.00% | 2,859 |
| 2023-08-22 | 2023-08-18 | 3.021 | 961 | +0 | 0.00% | 2,903 |
| 2023-08-21 | 2023-08-17 | 3.032 | 961 | +0 | 0.00% | 2,914 |
| 2023-08-18 | 2023-08-16 | 3.044 | 961 | +0 | 0.00% | 2,925 |
| 2023-08-17 | 2023-08-15 | 3.090 | 961 | +0 | 0.00% | 2,969 |
| 2023-08-16 | 2023-08-14 | 3.101 | 961 | +0 | 0.00% | 2,980 |
| 2023-08-15 | 2023-08-11 | 3.158 | 961 | +0 | 0.00% | 3,035 |
| 2023-08-14 | 2023-08-10 | 3.192 | 961 | +0 | 0.00% | 3,068 |
| 2023-08-11 | 2023-08-09 | 3.192 | 961 | +0 | 0.00% | 3,068 |
| 2023-08-10 | 2023-08-08 | 3.170 | 961 | +0 | 0.00% | 3,046 |
| 2023-08-09 | 2023-08-07 | 3.192 | 961 | +0 | 0.00% | 3,068 |
| 2023-08-08 | 2023-08-04 | 3.181 | 961 | +0 | 0.00% | 3,057 |
| 2023-08-07 | 2023-08-03 | 3.215 | 961 | +0 | 0.00% | 3,090 |
| 2023-08-04 | 2023-08-02 | 3.215 | 961 | +0 | 0.00% | 3,090 |
| 2023-08-03 | 2023-08-01 | 3.284 | 961 | +0 | 0.00% | 3,156 |
| 2023-08-02 | 2023-07-31 | 3.307 | 961 | +0 | 0.00% | 3,178 |
| 2023-08-01 | 2023-07-28 | 3.273 | 961 | +0 | 0.00% | 3,145 |
| 2023-07-31 | 2023-07-27 | 3.238 | 961 | +0 | 0.00% | 3,112 |
| 2023-07-28 | 2023-07-26 | 3.192 | 961 | +0 | 0.00% | 3,068 |
| 2023-07-27 | 2023-07-25 | 3.227 | 961 | +0 | 0.00% | 3,101 |
| 2023-07-26 | 2023-07-24 | 3.124 | 961 | +0 | 0.00% | 3,002 |
| 2023-07-25 | 2023-07-21 | 3.181 | 961 | +0 | 0.00% | 3,057 |
| 2023-07-24 | 2023-07-20 | 3.147 | 961 | +0 | 0.00% | 3,024 |
| 2023-07-21 | 2023-07-19 | 3.135 | 961 | +0 | 0.00% | 3,013 |
| 2023-07-20 | 2023-07-18 | 3.158 | 961 | +0 | 0.00% | 3,035 |
| 2023-07-19 | 2023-07-14 | 3.204 | 961 | +0 | 0.00% | 3,079 |
| 2023-07-18 | 2023-07-13 | 3.158 | 961 | +0 | 0.00% | 3,035 |
| 2023-07-14 | 2023-07-12 | 3.135 | 961 | +0 | 0.00% | 3,013 |
| 2023-07-13 | 2023-07-11 | 3.135 | 961 | +0 | 0.00% | 3,013 |
| 2023-07-12 | 2023-07-10 | 3.147 | 961 | +0 | 0.00% | 3,024 |
| 2023-07-11 | 2023-07-07 | 3.158 | 961 | +0 | 0.00% | 3,035 |
| 2023-07-10 | 2023-07-06 | 3.181 | 961 | +0 | 0.00% | 3,057 |
| 2023-07-07 | 2023-07-05 | 3.861 | 961 | +0 | 0.00% | 3,710 |
| 2023-07-06 | 2023-07-04 | 3.936 | 961 | +78 | 0.00% | 3,782 |
| 2023-07-05 | 2023-07-03 | 3.973 | 883 | +0 | 0.00% | 3,508 |
| 2023-07-04 | 2023-06-30 | 3.911 | 883 | +0 | 0.00% | 3,453 |
| 2023-07-03 | 2023-06-29 | 3.898 | 883 | +0 | 0.00% | 3,442 |
| 2023-06-30 | 2023-06-28 | 3.936 | 883 | +0 | 0.00% | 3,475 |
| 2023-06-29 | 2023-06-27 | 3.923 | 883 | +0 | 0.00% | 3,464 |
| 2023-06-28 | 2023-06-26 | 3.873 | 883 | +0 | 0.00% | 3,420 |
| 2023-06-27 | 2023-06-23 | 3.873 | 883 | +0 | 0.00% | 3,420 |
| 2023-06-26 | 2023-06-21 | 3.898 | 883 | +0 | 0.00% | 3,442 |
| 2023-06-23 | 2023-06-20 | 3.923 | 883 | +0 | 0.00% | 3,464 |
| 2023-06-21 | 2023-06-19 | 3.923 | 883 | -883 | 0.00% | 3,464 |
| 2023-06-13 | 2023-06-09 | 3.973 | 1,766 | -17,665 | 0.00% | 7,016 |
| 2023-04-24 | 2023-04-20 | 3.911 | 19,431 | -883 | 0.00% | 75,990 |
| 2023-03-17 | 2023-03-15 | 3.711 | 20,314 | -16,058 | 0.00% | 75,395 |
| 2023-03-13 | 2023-03-09 | 3.687 | 36,372 | -803 | 0.00% | 134,088 |
| 2023-03-09 | 2023-03-07 | 3.749 | 37,175 | -23,846 | 0.00% | 139,363 |
| 2023-02-20 | 2023-02-16 | 3.649 | 61,021 | -9,796 | 0.00% | 222,678 |
| 2023-02-17 | 2023-02-15 | 3.649 | 70,817 | -1,766 | 0.00% | 258,426 |
| 2022-09-28 | 2022-09-26 | 3.300 | 72,583 | +17,664 | 0.00% | 239,559 |
| 2022-07-07 | 2022-07-05 | 4.279 | 54,919 | +4,572 | 0.00% | 235,025 |
| 2021-05-27 | 2021-05-25 | 4.627 | 50,347 | +3,786 | 0.00% | 232,980 |
| 2021-02-17 | 2021-02-11 | 3.966 | 46,561 | -13,614 | 0.00% | 184,680 |
| 2020-08-31 | 2020-08-27 | 3.775 | 60,175 | +6,807 | 0.00% | 227,187 |
| 2020-07-07 | 2020-07-03 | 4.751 | 53,368 | +3,535 | 0.00% | 253,564 |
| 2020-04-03 | 2020-04-01 | 4.625 | 49,833 | -6,356 | 0.00% | 230,497 |
| 2020-03-18 | 2020-03-16 | 4.547 | 56,189 | +6,356 | 0.00% | 255,475 |
| 2020-03-11 | 2020-03-09 | 4.736 | 49,833 | +6,356 | 0.00% | 235,985 |
| 2019-05-23 | 2019-05-21 | 5.951 | 43,477 | +2,561 | 0.00% | 258,743 |
| 2019-05-06 | 2019-05-02 | 6.269 | 40,916 | -5,982 | 0.00% | 256,498 |
| 2019-01-23 | 2019-01-21 | 5.868 | 46,898 | -3,948 | 0.00% | 275,183 |
| 2018-07-05 | 2018-07-03 | 6.792 | 50,846 | +2,786 | 0.00% | 345,325 |
| 2018-03-29 | 2018-03-27 | 7.605 | 48,060 | -621 | 0.00% | 365,504 |
| 2018-01-18 | 2018-01-16 | 7.499 | 48,681 | +11,308 | 0.00% | 365,061 |
| 2017-10-27 | 2017-10-25 | 7.039 | 37,373 | -12,439 | 0.00% | 263,076 |
| 2017-10-25 | 2017-10-23 | 7.057 | 49,812 | -2,827 | 0.00% | 351,517 |
| 2017-10-18 | 2017-10-16 | 7.251 | 52,639 | -622 | 0.00% | 381,708 |
| 2017-10-16 | 2017-10-12 | 7.181 | 53,261 | -622 | 0.00% | 382,450 |
| 2017-10-13 | 2017-10-11 | 7.181 | 53,883 | -622 | 0.00% | 386,917 |
| 2017-09-08 | 2017-09-06 | 7.110 | 54,505 | -169,622 | 0.00% | 387,527 |
| 2017-09-01 | 2017-08-30 | 7.304 | 224,127 | -16,962 | 0.00% | 1,637,133 |
| 2017-08-31 | 2017-08-29 | 7.251 | 241,089 | +16,962 | 0.00% | 1,748,239 |
| 2017-08-29 | 2017-08-25 | 7.216 | 224,127 | +55,919 | 0.00% | 1,617,313 |
| 2017-08-28 | 2017-08-24 | 6.986 | 168,208 | -28,271 | 0.00% | 1,175,123 |
| 2017-08-24 | 2017-08-21 | 6.827 | 196,479 | +28,271 | 0.00% | 1,341,353 |
| 2017-08-17 | 2017-08-15 | 6.898 | 168,208 | +113,081 | 0.00% | 1,160,248 |
| 2017-07-27 | 2017-07-25 | 6.650 | 55,127 | -113,081 | 0.00% | 366,599 |
| 2017-07-06 | 2017-07-04 | 7.164 | 168,208 | +8,336 | 0.00% | 1,205,097 |
| 2017-07-03 | 2017-06-29 | 7.146 | 159,872 | -5,374 | 0.00% | 1,142,400 |
| 2016-09-28 | 2016-09-26 | 6.569 | 165,246 | -26,869 | 0.00% | 1,085,476 |
| 2016-09-09 | 2016-09-07 | 6.885 | 192,115 | -2,687 | 0.00% | 1,322,749 |
| 2016-09-06 | 2016-09-02 | 6.643 | 194,802 | -21,495 | 0.00% | 1,294,125 |
| 2016-09-01 | 2016-08-30 | 6.420 | 216,297 | -134,347 | 0.00% | 1,388,622 |
| 2016-08-05 | 2016-08-03 | 5.992 | 350,644 | +134,347 | 0.00% | 2,101,052 |
| 2016-06-16 | 2016-06-14 | 6.385 | 216,297 | +13,944 | 0.00% | 1,381,061 |
| 2016-05-06 | 2016-05-04 | 6.126 | 202,353 | +3,520 | 0.00% | 1,239,703 |
| 2016-02-16 | 2016-02-12 | 5.649 | 198,833 | +25,137 | 0.00% | 1,123,218 |
| 2016-01-27 | 2016-01-25 | 6.007 | 173,696 | -25,137 | 0.00% | 1,043,408 |
| 2016-01-14 | 2016-01-12 | 6.186 | 198,833 | +5,027 | 0.00% | 1,230,003 |
| 2015-10-06 | 2015-10-02 | 6.743 | 193,806 | +5,027 | 0.00% | 1,306,845 |
| 2015-09-08 | 2015-09-04 | 6.604 | 188,779 | -25,137 | 0.00% | 1,246,663 |
| 2015-08-27 | 2015-08-25 | 7.181 | 213,916 | +25,137 | 0.00% | 1,536,058 |
| 2015-08-24 | 2015-08-20 | 7.857 | 188,779 | +25,137 | 0.00% | 1,483,228 |
| 2015-08-18 | 2015-08-14 | 8.195 | 163,642 | -100,547 | 0.00% | 1,341,063 |
| 2015-08-14 | 2015-08-12 | 8.215 | 264,189 | +100,547 | 0.00% | 2,170,311 |
| 2015-07-02 | 2015-06-29 | 9.786 | 163,642 | +100,548 | 0.00% | 1,601,464 |
| 2015-06-25 | 2015-06-23 | 11.239 | 63,094 | +2,798 | 0.00% | 709,143 |
| 2015-05-27 | 2015-05-22 | 10.969 | 60,296 | -1,442 | 0.00% | 661,380 |
| 2015-05-20 | 2015-05-18 | 10.657 | 61,738 | +1,442 | 0.00% | 657,922 |
| 2015-04-20 | 2015-04-16 | 11.489 | 60,296 | -5,285 | 0.00% | 692,755 |
| 2015-04-15 | 2015-04-13 | 11.344 | 65,581 | -4,805 | 0.00% | 743,920 |
| 2015-01-28 | 2015-01-26 | 9.429 | 70,386 | -4,804 | 0.00% | 663,646 |
| 2015-01-26 | 2015-01-22 | 9.283 | 75,190 | -4,805 | 0.00% | 697,986 |
| 2015-01-14 | 2015-01-12 | 9.137 | 79,995 | -4,804 | 0.00% | 730,936 |
| 2015-01-08 | 2015-01-06 | 9.179 | 84,799 | -1,442 | 0.00% | 778,361 |
| 2015-01-06 | 2015-01-02 | 9.221 | 86,241 | -60,075 | 0.00% | 795,187 |
| 2015-01-05 | 2014-12-31 | 9.096 | 146,316 | +52,868 | 0.00% | 1,330,838 |
| 2014-12-23 | 2014-12-19 | 8.679 | 93,448 | +19,218 | 0.00% | 811,069 |
| 2014-12-16 | 2014-12-12 | 8.554 | 74,230 | -2,113 | 0.00% | 634,999 |
| 2014-12-12 | 2014-12-10 | 8.659 | 76,343 | +1,585 | 0.00% | 661,020 |
| 2014-12-10 | 2014-12-08 | 8.992 | 74,758 | -7,207 | 0.00% | 672,192 |
| 2014-12-08 | 2014-12-04 | 8.659 | 81,965 | -9,609 | 0.00% | 709,698 |
| 2014-12-05 | 2014-12-03 | 8.388 | 91,574 | +9,609 | 0.00% | 768,120 |
| 2014-12-04 | 2014-12-02 | 8.471 | 81,965 | -7,207 | 0.00% | 694,344 |
| 2014-12-02 | 2014-11-28 | 8.326 | 89,172 | +14,414 | 0.00% | 742,404 |
| 2014-12-01 | 2014-11-27 | 8.034 | 74,758 | -7,207 | 0.00% | 600,616 |
| 2014-11-17 | 2014-11-13 | 8.034 | 81,965 | -9,609 | 0.00% | 658,518 |
| 2014-11-13 | 2014-11-11 | 7.909 | 91,574 | +9,609 | 0.00% | 724,282 |
| 2014-10-16 | 2014-10-14 | 7.285 | 81,965 | -9,609 | 0.00% | 597,102 |
| 2014-10-14 | 2014-10-10 | 7.222 | 91,574 | +9,609 | 0.00% | 661,384 |
| 2014-09-29 | 2014-09-25 | 7.472 | 81,965 | -4,804 | 0.00% | 612,456 |
| 2014-06-19 | 2014-06-17 | 8.337 | 86,769 | +5,752 | 0.00% | 723,398 |
| 2014-02-12 | 2014-02-10 | 7.089 | 81,017 | +4,486 | 0.00% | 574,307 |
| 2014-01-03 | 2013-12-31 | 7.958 | 76,531 | -17,944 | 0.00% | 609,041 |
| 2013-10-02 | 2013-09-27 | 7.980 | 94,475 | -4,980 | 0.00% | 753,947 |
| 2013-07-25 | 2013-07-23 | 7.289 | 99,455 | -4,486 | 0.00% | 724,962 |
| 2013-07-19 | 2013-07-17 | 7.066 | 103,941 | +4,486 | 0.00% | 734,492 |
| 2013-06-07 | 2013-06-05 | 8.706 | 99,455 | +5,994 | 0.00% | 865,819 |
| 2013-05-27 | 2013-05-23 | 8.682 | 93,461 | +6,323 | 0.00% | 811,420 |
| 2013-05-14 | 2013-05-10 | 9.061 | 87,138 | -6,323 | 0.00% | 789,597 |
| 2013-05-09 | 2013-05-07 | 8.824 | 93,461 | -6,324 | 0.00% | 824,722 |
| 2013-03-15 | 2013-03-13 | 8.445 | 99,785 | +6,324 | 0.00% | 842,655 |
| 2013-03-08 | 2013-03-06 | 8.611 | 93,461 | -6,324 | 0.00% | 804,769 |
| 2013-03-06 | 2013-03-04 | 8.302 | 99,785 | +6,324 | 0.00% | 828,452 |
| 2013-02-25 | 2013-02-21 | 8.801 | 93,461 | +6,323 | 0.00% | 822,505 |
| 2012-12-21 | 2012-12-19 | 8.255 | 87,138 | -2,108 | 0.00% | 719,318 |
| 2012-12-17 | 2012-12-13 | 8.113 | 89,246 | -4,215 | 0.00% | 724,018 |
| 2012-12-07 | 2012-12-05 | 7.828 | 93,461 | -21,079 | 0.00% | 731,608 |
| 2012-09-18 | 2012-09-14 | 6.998 | 114,540 | -5,480 | 0.00% | 801,518 |
| 2012-09-03 | 2012-08-30 | 6.761 | 120,020 | +5,480 | 0.00% | 811,396 |
| 2012-08-17 | 2012-08-15 | 7.116 | 114,540 | -23,216 | 0.00% | 815,103 |
| 2012-07-20 | 2012-07-18 | 6.642 | 137,756 | -927 | 0.00% | 914,962 |
| 2012-06-06 | 2012-06-04 | 7.448 | 138,683 | +8,824 | 0.00% | 1,032,901 |
| 2012-03-09 | 2012-03-07 | 8.081 | 129,859 | -7,894 | 0.00% | 1,049,424 |
| 2012-02-21 | 2012-02-17 | 8.487 | 137,753 | -869 | 0.00% | 1,169,053 |
| 2012-02-17 | 2012-02-15 | 8.512 | 138,622 | -7,895 | 0.00% | 1,179,939 |
| 2012-02-03 | 2012-02-01 | 8.385 | 146,517 | +7,895 | 0.00% | 1,228,582 |
| 2012-01-30 | 2012-01-26 | 8.487 | 138,622 | -11,842 | 0.00% | 1,176,428 |
| 2012-01-26 | 2012-01-19 | 8.360 | 150,464 | -3,947 | 0.00% | 1,257,867 |
| 2011-11-16 | 2011-11-14 | 6.992 | 154,411 | -3,948 | 0.00% | 1,079,632 |
| 2011-10-31 | 2011-10-27 | 7.245 | 158,359 | +3,948 | 0.00% | 1,147,353 |
| 2011-10-26 | 2011-10-24 | 7.119 | 154,411 | -31,580 | 0.00% | 1,099,190 |
| 2011-10-18 | 2011-10-14 | 6.789 | 185,991 | +15,790 | 0.00% | 1,262,743 |
| 2011-10-12 | 2011-10-10 | 6.232 | 170,201 | -15,790 | 0.00% | 1,060,683 |
| 2011-10-11 | 2011-10-07 | 6.105 | 185,991 | +11,843 | 0.00% | 1,135,526 |
| 2011-10-07 | 2011-10-04 | 5.599 | 174,148 | +3,947 | 0.00% | 974,988 |
| 2011-10-03 | 2011-09-28 | 6.511 | 170,201 | -11,842 | 0.00% | 1,108,112 |
| 2011-09-28 | 2011-09-26 | 6.333 | 182,043 | -3,948 | 0.00% | 1,152,928 |
| 2011-09-27 | 2011-09-23 | 6.435 | 185,991 | +3,948 | 0.00% | 1,196,779 |
| 2011-09-15 | 2011-09-12 | 7.347 | 182,043 | -7,895 | 0.00% | 1,337,397 |
| 2011-09-08 | 2011-09-06 | 7.625 | 189,938 | +19,737 | 0.00% | 1,448,327 |
| 2011-08-12 | 2011-08-10 | 7.625 | 170,201 | +5,921 | 0.00% | 1,297,827 |
| 2011-08-11 | 2011-08-09 | 7.549 | 164,280 | +31,579 | 0.00% | 1,240,193 |
| 2011-08-09 | 2011-08-05 | 8.436 | 132,701 | +1,974 | 0.00% | 1,119,455 |
| 2011-08-05 | 2011-08-03 | 8.816 | 130,727 | +15,790 | 0.00% | 1,152,479 |
| 2011-07-26 | 2011-07-22 | 9.095 | 114,937 | -3,948 | 0.00% | 1,045,304 |
| 2011-07-14 | 2011-07-12 | 8.892 | 118,885 | +3,948 | 0.00% | 1,057,116 |
| 2011-07-13 | 2011-07-11 | 9.196 | 114,937 | +15,789 | 0.00% | 1,056,951 |
| 2011-06-21 | 2011-06-17 | 9.677 | 99,148 | +3,948 | 0.00% | 959,479 |
| 2011-06-13 | 2011-06-09 | 9.956 | 95,200 | +3,947 | 0.00% | 947,802 |
| 2011-06-02 | 2011-05-31 | 11.381 | 91,253 | +3,710 | 0.00% | 1,038,573 |
| 2011-05-26 | 2011-05-24 | 11.064 | 87,543 | +1,893 | 0.00% | 968,608 |
| 2011-05-25 | 2011-05-23 | 11.038 | 85,650 | +3,787 | 0.00% | 945,401 |
| 2011-04-15 | 2011-04-13 | 11.645 | 81,863 | -1,515 | 0.00% | 953,320 |
| 2011-04-06 | 2011-04-01 | 11.540 | 83,378 | +1,515 | 0.00% | 962,156 |
| 2011-03-30 | 2011-03-28 | 11.276 | 81,863 | -16,662 | 0.00% | 923,056 |
| 2011-03-25 | 2011-03-23 | 10.906 | 98,525 | -3,787 | 0.00% | 1,074,507 |
| 2011-03-24 | 2011-03-22 | 10.906 | 102,312 | -3,787 | 0.00% | 1,115,807 |
| 2011-03-23 | 2011-03-21 | 10.827 | 106,099 | -3,787 | 0.00% | 1,148,703 |
| 2011-03-21 | 2011-03-17 | 10.642 | 109,886 | +3,787 | 0.00% | 1,169,392 |
| 2011-03-17 | 2011-03-15 | 10.774 | 106,099 | +3,787 | 0.00% | 1,143,100 |
| 2011-03-11 | 2011-03-09 | 11.196 | 102,312 | -3,787 | 0.00% | 1,145,526 |
| 2011-03-03 | 2011-03-01 | 10.880 | 106,099 | -3,787 | 0.00% | 1,154,306 |
| 2011-02-25 | 2011-02-23 | 10.563 | 109,886 | +3,787 | 0.00% | 1,160,687 |
| 2011-02-22 | 2011-02-18 | 10.906 | 106,099 | -9,468 | 0.00% | 1,157,108 |
| 2011-02-15 | 2011-02-11 | 10.299 | 115,567 | +15,148 | 0.00% | 1,190,176 |
| 2011-02-11 | 2011-02-09 | 10.457 | 100,419 | +9,468 | 0.00% | 1,050,083 |
| 2011-02-08 | 2011-02-02 | 10.827 | 90,951 | -3,787 | 0.00% | 984,700 |
| 2011-02-07 | 2011-01-31 | 10.695 | 94,738 | +3,787 | 0.00% | 1,013,192 |
| 2011-01-31 | 2011-01-27 | 10.721 | 90,951 | -34,083 | 0.00% | 975,093 |
| 2011-01-12 | 2011-01-10 | 10.906 | 125,034 | -849 | 0.00% | 1,363,612 |
| 2010-12-15 | 2010-12-13 | 10.985 | 125,883 | +833 | 0.00% | 1,382,843 |
| 2010-12-13 | 2010-12-09 | 10.853 | 125,050 | +8,034 | 0.00% | 1,357,182 |
| 2010-12-06 | 2010-12-02 | 11.302 | 117,016 | +37,869 | 0.00% | 1,322,518 |
| 2010-11-24 | 2010-11-22 | 11.276 | 79,147 | +3,787 | 0.00% | 892,432 |
| 2010-11-16 | 2010-11-12 | 12.041 | 75,360 | +3,787 | 0.00% | 907,441 |
| 2010-11-05 | 2010-11-03 | 13.659 | 71,573 | +2,941 | 0.00% | 977,611 |
| 2010-10-19 | 2010-10-15 | 12.585 | 68,632 | -13,073 | 0.00% | 863,730 |
| 2010-10-15 | 2010-10-13 | 12.007 | 81,705 | -3,631 | 0.00% | 981,003 |
| 2010-10-12 | 2010-10-08 | 11.649 | 85,336 | -3,631 | 0.00% | 994,049 |
| 2010-10-11 | 2010-10-07 | 11.704 | 88,967 | -3,632 | 0.00% | 1,041,245 |
| 2010-10-08 | 2010-10-06 | 11.786 | 92,599 | -7,262 | 0.00% | 1,091,403 |
| 2010-08-18 | 2010-08-16 | 11.153 | 99,861 | +3,631 | 0.00% | 1,113,746 |
| 2010-08-16 | 2010-08-12 | 11.070 | 96,230 | +3,631 | 0.00% | 1,065,299 |
| 2010-08-10 | 2010-08-06 | 11.649 | 92,599 | -3,631 | 0.00% | 1,078,653 |
| 2010-07-27 | 2010-07-23 | 11.428 | 96,230 | -3,631 | 0.00% | 1,099,749 |
| 2010-07-19 | 2010-07-15 | 11.125 | 99,861 | -364 | 0.00% | 1,110,996 |
| 2010-07-13 | 2010-07-09 | 11.236 | 100,225 | -72,626 | 0.00% | 1,126,086 |
| 2010-07-08 | 2010-07-06 | 10.988 | 172,851 | +7,263 | 0.00% | 1,899,240 |
| 2010-07-07 | 2010-07-05 | 10.795 | 165,588 | -6,537 | 0.00% | 1,787,517 |
| 2010-07-02 | 2010-06-29 | 10.933 | 172,125 | +5,810 | 0.00% | 1,881,783 |
| 2010-06-29 | 2010-06-25 | 11.180 | 166,315 | +3,632 | 0.00% | 1,859,485 |
| 2010-06-23 | 2010-06-21 | 11.263 | 162,683 | -3,632 | 0.00% | 1,832,317 |
| 2010-06-07 | 2010-06-03 | 10.685 | 166,315 | -10,894 | 0.00% | 1,777,044 |
| 2010-05-27 | 2010-05-25 | 11.133 | 177,209 | +10,623 | 0.00% | 1,972,912 |
| 2010-05-19 | 2010-05-17 | 11.248 | 166,586 | +10,455 | 0.00% | 1,873,763 |
| 2010-05-14 | 2010-05-12 | 11.305 | 156,131 | -17,773 | 0.00% | 1,765,125 |
| 2010-05-13 | 2010-05-11 | 11.305 | 173,904 | +17,773 | 0.00% | 1,966,056 |
| 2010-05-03 | 2010-04-29 | 11.449 | 156,131 | +4,183 | 0.00% | 1,787,525 |
| 2010-04-30 | 2010-04-28 | 11.506 | 151,948 | +1,742 | 0.00% | 1,748,355 |
| 2010-01-27 | 2010-01-25 | 10.932 | 150,206 | +17,425 | 0.00% | 1,642,111 |
| 2010-01-25 | 2010-01-21 | 11.105 | 132,781 | +6,970 | 0.00% | 1,474,474 |
| 2010-01-15 | 2010-01-13 | 11.449 | 125,811 | +3,486 | 0.00% | 1,440,395 |
| 2009-12-29 | 2009-12-24 | 12.051 | 122,325 | -3,486 | 0.00% | 1,474,194 |
| 2009-12-18 | 2009-12-16 | 11.765 | 125,811 | +3,486 | 0.00% | 1,480,105 |
| 2009-12-17 | 2009-12-15 | 11.937 | 122,325 | +34,850 | 0.00% | 1,460,154 |
| 2009-12-10 | 2009-12-08 | 12.482 | 87,475 | +34,851 | 0.00% | 1,091,851 |
| 2009-11-30 | 2009-11-26 | 12.482 | 52,624 | +2,788 | 0.00% | 656,846 |
| 2009-11-18 | 2009-11-16 | 14.175 | 49,836 | -349 | 0.00% | 706,416 |
| 2009-11-17 | 2009-11-13 | 13.859 | 50,185 | -4,879 | 0.00% | 695,523 |
| 2009-10-28 | 2009-10-23 | 13.371 | 55,064 | -14,637 | 0.00% | 736,281 |
| 2009-10-27 | 2009-10-22 | 13.142 | 69,701 | +14,637 | 0.00% | 915,998 |
| 2009-10-23 | 2009-10-21 | 13.113 | 55,064 | -2,788 | 0.00% | 722,061 |
| 2009-10-19 | 2009-10-15 | 12.912 | 57,852 | -1,394 | 0.00% | 747,001 |
| 2009-10-12 | 2009-10-08 | 12.453 | 59,246 | -48,791 | 0.00% | 737,801 |
| 2009-09-28 | 2009-09-24 | 11.793 | 108,037 | +1,743 | 0.00% | 1,274,103 |
| 2009-09-25 | 2009-09-23 | 12.281 | 106,294 | -3,834 | 0.00% | 1,305,397 |
| 2009-09-10 | 2009-09-08 | 12.023 | 110,128 | -4,182 | 0.00% | 1,324,043 |
| 2009-08-25 | 2009-08-21 | 10.789 | 114,310 | +34,851 | 0.00% | 1,233,282 |
| 2009-07-30 | 2009-07-28 | 11.391 | 79,459 | -2,091 | 0.00% | 905,157 |
| 2009-07-15 | 2009-07-13 | 9.813 | 81,550 | -13,941 | 0.00% | 800,277 |
| 2009-07-09 | 2009-07-07 | 10.215 | 95,491 | -1,045 | 0.00% | 975,445 |
| 2009-06-30 | 2009-06-26 | 10.502 | 96,536 | -3,485 | 0.00% | 1,013,819 |
| 2009-06-26 | 2009-06-24 | 9.928 | 100,021 | +2,091 | 0.00% | 993,019 |
| 2009-06-24 | 2009-06-22 | 10.215 | 97,930 | -31,366 | 0.00% | 1,000,359 |
| 2009-06-23 | 2009-06-19 | 10.014 | 129,296 | +10,456 | 0.00% | 1,294,794 |
| 2009-06-19 | 2009-06-17 | 11.229 | 118,840 | +3,485 | 0.00% | 1,334,477 |
| 2009-06-18 | 2009-06-16 | 11.140 | 115,355 | +4,522 | 0.00% | 1,285,008 |
| 2009-06-17 | 2009-06-15 | 11.020 | 110,833 | +20,091 | 0.00% | 1,221,395 |
| 2009-06-15 | 2009-06-11 | 11.259 | 90,742 | -2,009 | 0.00% | 1,021,669 |
| 2009-06-04 | 2009-06-02 | 10.214 | 92,751 | -3,349 | 0.00% | 947,339 |
| 2009-06-02 | 2009-05-29 | 10.393 | 96,100 | -334 | 0.00% | 998,765 |
| 2009-06-01 | 2009-05-27 | 9.646 | 96,434 | -6,362 | 0.00% | 930,236 |
| 2009-05-12 | 2009-05-08 | 8.810 | 102,796 | +3,348 | 0.00% | 905,647 |
| 2009-05-11 | 2009-05-07 | 9.079 | 99,448 | -3,348 | 0.00% | 902,880 |
| 2009-05-05 | 2009-04-30 | 8.661 | 102,796 | -5,358 | 0.00% | 890,297 |
| 2009-05-04 | 2009-04-29 | 8.452 | 108,154 | +5,358 | 0.00% | 914,091 |
| 2009-04-23 | 2009-04-21 | 8.780 | 102,796 | -335 | 0.00% | 902,577 |
| 2009-04-17 | 2009-04-15 | 8.721 | 103,131 | +3,348 | 0.00% | 899,358 |
| 2009-04-01 | 2009-03-30 | 7.377 | 99,783 | -6,697 | 0.00% | 736,061 |
| 2009-03-30 | 2009-03-26 | 7.795 | 106,480 | +6,697 | 0.00% | 829,983 |
| 2009-02-09 | 2009-02-05 | 6.391 | 99,783 | -12,389 | 0.00% | 637,721 |
| 2009-02-06 | 2009-02-04 | 6.152 | 112,172 | +5,692 | 0.00% | 690,100 |
| 2009-02-04 | 2009-02-02 | 5.943 | 106,480 | -100,452 | 0.00% | 632,822 |
| 2009-01-22 | 2009-01-20 | 5.585 | 206,932 | -16,742 | 0.00% | 1,155,659 |
| 2009-01-20 | 2009-01-16 | 6.092 | 223,674 | +13,393 | 0.00% | 1,362,719 |
| 2009-01-16 | 2009-01-14 | 5.674 | 210,281 | +107,150 | 0.00% | 1,193,203 |
| 2009-01-14 | 2009-01-12 | 5.495 | 103,131 | +6,362 | 0.00% | 566,719 |
| 2008-12-17 | 2008-12-15 | 7.138 | 96,769 | -335 | 0.00% | 690,708 |
| 2008-11-27 | 2008-11-25 | 6.660 | 97,104 | -9,041 | 0.00% | 646,700 |
| 2008-11-10 | 2008-11-06 | 6.451 | 106,145 | +5,693 | 0.00% | 684,721 |
| 2008-11-04 | 2008-10-31 | 6.600 | 100,452 | -1,675 | 0.00% | 662,997 |
| 2008-11-03 | 2008-10-30 | 6.869 | 102,127 | -5,692 | 0.00% | 701,502 |
| 2008-10-30 | 2008-10-28 | 6.242 | 107,819 | -670 | 0.00% | 672,980 |
| 2008-10-28 | 2008-10-24 | 6.003 | 108,489 | -3,348 | 0.00% | 651,242 |
| 2008-10-20 | 2008-10-16 | 7.705 | 111,837 | +3,013 | 0.00% | 861,719 |
| 2008-10-15 | 2008-10-13 | 8.541 | 108,824 | -3,348 | 0.00% | 929,504 |
| 2008-10-03 | 2008-09-30 | 8.810 | 112,172 | +6,697 | 0.00% | 988,251 |
| 2008-09-24 | 2008-09-22 | 9.945 | 105,475 | -17,077 | 0.00% | 1,048,949 |
| 2008-09-23 | 2008-09-19 | 10.035 | 122,552 | -6,697 | 0.00% | 1,229,760 |
| 2008-09-22 | 2008-09-18 | 8.601 | 129,249 | +6,697 | 0.00% | 1,111,681 |
| 2008-08-21 | 2008-08-19 | 9.616 | 122,552 | +10,045 | 0.00% | 1,178,520 |
| 2008-06-19 | 2008-06-17 | 11.694 | 112,507 | +3,320 | 0.00% | 1,315,620 |
| 2008-05-28 | 2008-05-26 | 11.848 | 109,187 | -3,250 | 0.00% | 1,293,597 |
| 2008-05-20 | 2008-05-16 | 12.555 | 112,437 | -5,524 | 0.00% | 1,411,682 |
| 2008-05-19 | 2008-05-15 | 12.494 | 117,961 | -975 | 0.00% | 1,473,777 |
| 2008-05-15 | 2008-05-13 | 12.278 | 118,936 | -71,492 | 0.00% | 1,460,339 |
| 2008-05-06 | 2008-05-02 | 12.494 | 190,428 | -2,274 | 0.00% | 2,379,163 |
| 2008-04-30 | 2008-04-28 | 11.971 | 192,702 | +69,866 | 0.00% | 2,306,764 |
| 2008-04-28 | 2008-04-24 | 11.878 | 122,836 | -1,624 | 0.00% | 1,459,084 |
| 2008-04-14 | 2008-04-10 | 11.263 | 124,460 | -650 | 0.00% | 1,401,775 |
| 2008-04-01 | 2008-03-28 | 10.463 | 125,110 | -3,250 | 0.00% | 1,308,996 |
| 2008-03-20 | 2008-03-18 | 9.263 | 128,360 | +6,499 | 0.00% | 1,188,950 |
| 2008-03-19 | 2008-03-17 | 9.109 | 121,861 | -6,499 | 0.00% | 1,110,002 |
| 2008-03-12 | 2008-03-10 | 9.693 | 128,360 | +325 | 0.00% | 1,244,250 |
| 2008-03-07 | 2008-03-05 | 9.817 | 128,035 | +3,250 | 0.00% | 1,256,860 |
| 2008-03-03 | 2008-02-28 | 10.432 | 124,785 | -3,250 | 0.00% | 1,301,756 |
| 2008-02-28 | 2008-02-26 | 10.093 | 128,035 | -22,747 | 0.00% | 1,292,320 |
| 2008-02-26 | 2008-02-22 | 9.940 | 150,782 | -16,248 | 0.00% | 1,498,716 |
| 2008-02-25 | 2008-02-21 | 10.032 | 167,030 | -48,745 | 0.00% | 1,675,635 |
| 2008-02-22 | 2008-02-20 | 9.970 | 215,775 | +68,242 | 0.00% | 2,151,362 |
| 2008-02-21 | 2008-02-19 | 10.155 | 147,533 | +25,997 | 0.00% | 1,498,202 |
| 2008-02-19 | 2008-02-15 | 9.663 | 121,536 | +6,499 | 0.00% | 1,174,362 |
| 2008-01-31 | 2008-01-29 | 10.247 | 115,037 | -16,248 | 0.00% | 1,178,824 |
| 2008-01-30 | 2008-01-28 | 10.278 | 131,285 | -16,248 | 0.00% | 1,349,363 |
| 2008-01-28 | 2008-01-24 | 10.247 | 147,533 | +16,248 | 0.00% | 1,511,822 |
| 2008-01-25 | 2008-01-23 | 10.247 | 131,285 | +3,250 | 0.00% | 1,345,323 |
| 2008-01-18 | 2008-01-16 | 10.186 | 128,035 | +16,248 | 0.00% | 1,304,140 |
| 2008-01-10 | 2008-01-08 | 11.263 | 111,787 | +4,874 | 0.00% | 1,259,041 |
| 2008-01-09 | 2008-01-07 | 11.232 | 106,913 | -129,984 | 0.00% | 1,200,855 |
| 2008-01-08 | 2008-01-04 | 11.355 | 236,897 | +3,249 | 0.00% | 2,690,006 |
| 2008-01-04 | 2008-01-02 | 11.478 | 233,648 | -7,799 | 0.00% | 2,681,873 |
| 2008-01-03 | 2007-12-31 | 11.632 | 241,447 | +9,749 | 0.00% | 2,808,542 |
| 2007-12-19 | 2007-12-17 | 11.755 | 231,698 | -1,625 | 0.00% | 2,723,661 |
| 2007-12-13 | 2007-12-11 | 12.648 | 233,323 | +1,625 | 0.00% | 2,950,983 |
| 2007-12-10 | 2007-12-06 | 12.863 | 231,698 | +1,625 | 0.00% | 2,980,341 |
| 2007-12-05 | 2007-12-03 | 12.463 | 230,073 | -6,499 | 0.00% | 2,867,398 |
| 2007-11-28 | 2007-11-26 | 13.048 | 236,572 | -3,250 | 0.00% | 3,086,715 |
| 2007-11-23 | 2007-11-21 | 12.432 | 239,822 | +975 | 0.00% | 2,981,520 |
| 2007-11-22 | 2007-11-20 | 13.109 | 238,847 | +9,749 | 0.00% | 3,131,099 |
| 2007-11-15 | 2007-11-13 | 13.755 | 229,098 | +1,625 | 0.00% | 3,151,347 |
| 2007-11-12 | 2007-11-08 | 14.248 | 227,473 | +3,249 | 0.00% | 3,240,994 |
| 2007-11-08 | 2007-11-06 | 14.802 | 224,224 | +6,499 | 0.00% | 3,318,903 |
| 2007-11-06 | 2007-11-02 | 15.571 | 217,725 | +650 | 0.00% | 3,390,207 |
| 2007-11-05 | 2007-11-01 | 15.971 | 217,075 | +19,498 | 0.00% | 3,466,926 |
| 2007-11-02 | 2007-10-31 | 15.571 | 197,577 | -11,699 | 0.00% | 3,076,481 |
| 2007-11-01 | 2007-10-30 | 15.171 | 209,276 | +14,949 | 0.00% | 3,174,927 |
| 2007-10-30 | 2007-10-26 | 14.432 | 194,327 | +6,499 | 0.00% | 2,804,616 |
| 2007-10-26 | 2007-10-24 | 13.879 | 187,828 | +1,625 | 0.00% | 2,606,779 |
| 2007-10-17 | 2007-10-15 | 14.432 | 186,203 | -6,499 | 0.00% | 2,687,366 |
| 2007-10-15 | 2007-10-11 | 14.771 | 192,702 | -12,349 | 0.00% | 2,846,393 |
| 2007-10-10 | 2007-10-08 | 13.632 | 205,051 | +6,499 | 0.00% | 2,795,329 |
| 2007-10-08 | 2007-10-04 | 13.171 | 198,552 | -650 | 0.00% | 2,615,083 |
| 2007-10-02 | 2007-09-27 | 12.432 | 199,202 | -325 | 0.00% | 2,476,523 |
| 2007-09-27 | 2007-09-24 | 12.525 | 199,527 | -325 | 0.00% | 2,498,984 |
| 2007-09-21 | 2007-09-19 | 12.032 | 199,852 | -64,992 | 0.00% | 2,404,654 |
| 2007-09-12 | 2007-09-10 | 11.940 | 264,844 | -32,496 | 0.00% | 3,162,199 |
| 2007-08-28 | 2007-08-24 | 11.909 | 297,340 | -650 | 0.00% | 3,541,047 |
| 2007-08-27 | 2007-08-23 | 12.586 | 297,990 | -31,846 | 0.00% | 3,750,528 |
| 2007-08-23 | 2007-08-21 | 12.001 | 329,836 | +64,017 | 0.00% | 3,958,494 |
| 2007-08-20 | 2007-08-16 | 11.047 | 265,819 | -1,625 | 0.00% | 2,936,621 |
| 2007-08-13 | 2007-08-09 | 11.971 | 267,444 | -32,496 | 0.00% | 3,201,473 |
| 2007-08-10 | 2007-08-08 | 12.032 | 299,940 | -32,496 | 0.00% | 3,608,930 |
| 2007-08-06 | 2007-08-02 | 12.217 | 332,436 | -9,749 | 0.00% | 4,061,308 |
| 2007-08-03 | 2007-08-01 | 12.340 | 342,185 | +9,749 | 0.00% | 4,222,530 |
| 2007-07-24 | 2007-07-20 | 12.832 | 332,436 | +325 | 0.00% | 4,265,908 |
| 2007-07-23 | 2007-07-19 | 12.986 | 332,111 | -1,950 | 0.00% | 4,312,837 |
| 2007-07-16 | 2007-07-12 | 12.955 | 334,061 | +1,300 | 0.00% | 4,327,880 |
| 2007-07-13 | 2007-07-11 | 13.263 | 332,761 | +16,248 | 0.00% | 4,413,438 |
| 2007-07-12 | 2007-07-10 | 13.448 | 316,513 | -38,995 | 0.00% | 4,256,380 |
| 2007-07-11 | 2007-07-09 | 12.617 | 355,508 | +5,524 | 0.00% | 4,485,394 |
| 2007-07-10 | 2007-07-06 | 12.309 | 349,984 | -3,250 | 0.00% | 4,307,998 |
| 2007-07-09 | 2007-07-05 | 12.248 | 353,234 | -12,998 | 0.00% | 4,326,263 |
| 2007-07-03 | 2007-06-28 | 12.191 | 366,232 | +642 | 0.00% | 4,464,866 |
| 2007-06-28 | 2007-06-26 | 12.129 | 365,590 | +321 | 0.00% | 4,434,299 |
| 2007-06-26 | 2007-06-22 | 12.254 | 365,269 | 0.00% | 4,475,845 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy