History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 380,150,924 | +0 | 0.45% | 1,596,633,881 |
| 2025-10-13 | 2025-10-09 | 4.190 | 380,150,924 | +0 | 0.45% | 1,592,832,372 |
| 2025-10-10 | 2025-10-08 | 4.160 | 380,150,924 | -540,000 | 0.45% | 1,581,427,844 |
| 2025-10-09 | 2025-10-06 | 4.200 | 380,690,924 | +104,800 | 0.46% | 1,598,901,881 |
| 2025-10-08 | 2025-10-03 | 4.230 | 380,586,124 | +328,200 | 0.46% | 1,609,879,305 |
| 2025-10-06 | 2025-10-02 | 4.260 | 380,257,924 | -700,000 | 0.45% | 1,619,898,756 |
| 2025-10-03 | 2025-09-30 | 4.260 | 380,957,924 | -135,655 | 0.46% | 1,622,880,756 |
| 2025-10-02 | 2025-09-29 | 4.230 | 381,093,579 | -194,000 | 0.46% | 1,612,025,839 |
| 2025-09-30 | 2025-09-26 | 4.200 | 381,287,579 | +299,000 | 0.46% | 1,601,407,832 |
| 2025-09-29 | 2025-09-25 | 4.170 | 380,988,579 | +2,884,000 | 0.46% | 1,588,722,374 |
| 2025-09-26 | 2025-09-24 | 4.270 | 378,104,579 | +1,541,000 | 0.45% | 1,614,506,552 |
| 2025-09-25 | 2025-09-23 | 4.280 | 376,563,579 | +929,712 | 0.45% | 1,611,692,118 |
| 2025-09-24 | 2025-09-22 | 4.280 | 375,633,867 | +1,573,000 | 0.45% | 1,607,712,951 |
| 2025-09-23 | 2025-09-19 | 4.330 | 374,060,867 | +582,496 | 0.45% | 1,619,683,554 |
| 2025-09-22 | 2025-09-18 | 4.380 | 373,478,371 | +1,430,900 | 0.45% | 1,635,835,265 |
| 2025-09-19 | 2025-09-17 | 4.450 | 372,047,471 | -647,900 | 0.44% | 1,655,611,246 |
| 2025-09-18 | 2025-09-16 | 4.430 | 372,695,371 | -144,505 | 0.45% | 1,651,040,494 |
| 2025-09-17 | 2025-09-15 | 4.420 | 372,839,876 | +524,000 | 0.45% | 1,647,952,252 |
| 2025-09-16 | 2025-09-12 | 4.460 | 372,315,876 | -1,536,000 | 0.45% | 1,660,528,807 |
| 2025-09-15 | 2025-09-11 | 4.460 | 373,851,876 | -472,000 | 0.45% | 1,667,379,367 |
| 2025-09-12 | 2025-09-10 | 4.460 | 374,323,876 | -1,657,000 | 0.45% | 1,669,484,487 |
| 2025-09-11 | 2025-09-09 | 4.370 | 375,980,876 | +175,655 | 0.45% | 1,643,036,428 |
| 2025-09-10 | 2025-09-08 | 4.330 | 375,805,221 | -85,000 | 0.45% | 1,627,236,607 |
| 2025-09-09 | 2025-09-05 | 4.330 | 375,890,221 | -94,000 | 0.45% | 1,627,604,657 |
| 2025-09-08 | 2025-09-04 | 4.320 | 375,984,221 | +371,000 | 0.45% | 1,624,251,835 |
| 2025-09-05 | 2025-09-03 | 4.310 | 375,613,221 | +663,000 | 0.45% | 1,618,892,983 |
| 2025-09-04 | 2025-09-02 | 4.350 | 374,950,221 | +1,975,000 | 0.45% | 1,631,033,461 |
| 2025-09-03 | 2025-09-01 | 4.310 | 372,975,221 | +68,000 | 0.45% | 1,607,523,203 |
| 2025-09-02 | 2025-08-29 | 4.260 | 372,907,221 | +2,893,000 | 0.45% | 1,588,584,761 |
| 2025-09-01 | 2025-08-28 | 4.320 | 370,014,221 | +527,500 | 0.44% | 1,598,461,435 |
| 2025-08-29 | 2025-08-27 | 4.310 | 369,486,721 | +475,000 | 0.44% | 1,592,487,768 |
| 2025-08-28 | 2025-08-26 | 4.330 | 369,011,721 | +4,494,600 | 0.44% | 1,597,820,752 |
| 2025-08-27 | 2025-08-25 | 4.420 | 364,517,121 | +351,702 | 0.44% | 1,611,165,675 |
| 2025-08-26 | 2025-08-22 | 4.430 | 364,165,419 | -63,426 | 0.44% | 1,613,252,806 |
| 2025-08-25 | 2025-08-21 | 4.420 | 364,228,845 | +121,311 | 0.44% | 1,609,891,495 |
| 2025-08-22 | 2025-08-20 | 4.430 | 364,107,534 | +980,000 | 0.44% | 1,612,996,376 |
| 2025-08-21 | 2025-08-19 | 4.390 | 363,127,534 | +518,000 | 0.43% | 1,594,129,874 |
| 2025-08-20 | 2025-08-18 | 4.390 | 362,609,534 | +1,836,000 | 0.43% | 1,591,855,854 |
| 2025-08-19 | 2025-08-15 | 4.450 | 360,773,534 | +6,476,072 | 0.43% | 1,605,442,226 |
| 2025-08-18 | 2025-08-14 | 4.540 | 354,297,462 | +1,108,000 | 0.42% | 1,608,510,477 |
| 2025-08-15 | 2025-08-13 | 4.600 | 353,189,462 | -142,600 | 0.42% | 1,624,671,525 |
| 2025-08-14 | 2025-08-12 | 4.550 | 353,332,062 | -53,000 | 0.42% | 1,607,660,882 |
| 2025-08-13 | 2025-08-11 | 4.540 | 353,385,062 | +880,683 | 0.42% | 1,604,368,181 |
| 2025-08-12 | 2025-08-08 | 4.570 | 352,504,379 | +908,000 | 0.42% | 1,610,945,012 |
| 2025-08-11 | 2025-08-07 | 4.590 | 351,596,379 | -269,000 | 0.42% | 1,613,827,380 |
| 2025-08-08 | 2025-08-06 | 4.530 | 351,865,379 | +964,000 | 0.42% | 1,593,950,167 |
| 2025-08-07 | 2025-08-05 | 4.600 | 350,901,379 | -216,243 | 0.42% | 1,614,146,343 |
| 2025-08-06 | 2025-08-04 | 4.540 | 351,117,622 | +1,077,905 | 0.42% | 1,594,074,004 |
| 2025-08-05 | 2025-08-01 | 4.510 | 350,039,717 | +185,000 | 0.42% | 1,578,679,124 |
| 2025-08-04 | 2025-07-31 | 4.540 | 349,854,717 | +1,269,000 | 0.42% | 1,588,340,415 |
| 2025-08-01 | 2025-07-30 | 4.580 | 348,585,717 | +1,301,000 | 0.42% | 1,596,522,584 |
| 2025-07-31 | 2025-07-29 | 4.620 | 347,284,717 | +2,562,000 | 0.42% | 1,604,455,393 |
| 2025-07-30 | 2025-07-28 | 4.660 | 344,722,717 | +183,000 | 0.41% | 1,606,407,861 |
| 2025-07-29 | 2025-07-25 | 4.670 | 344,539,717 | +839,000 | 0.41% | 1,609,000,478 |
| 2025-07-28 | 2025-07-24 | 4.730 | 343,700,717 | -164,000 | 0.41% | 1,625,704,391 |
| 2025-07-25 | 2025-07-23 | 4.740 | 343,864,717 | -2,252,000 | 0.41% | 1,629,918,759 |
| 2025-07-24 | 2025-07-22 | 4.670 | 346,116,717 | +2,304,000 | 0.41% | 1,616,365,068 |
| 2025-07-23 | 2025-07-21 | 4.660 | 343,812,717 | +491,000 | 0.41% | 1,602,167,261 |
| 2025-07-22 | 2025-07-18 | 4.690 | 343,321,717 | -128,100 | 0.41% | 1,610,178,853 |
| 2025-07-21 | 2025-07-17 | 4.640 | 343,449,817 | +1,756,100 | 0.41% | 1,593,607,151 |
| 2025-07-18 | 2025-07-16 | 4.700 | 341,693,717 | -219,000 | 0.41% | 1,605,960,470 |
| 2025-07-17 | 2025-07-15 | 4.690 | 341,912,717 | +1,287,540 | 0.41% | 1,603,570,643 |
| 2025-07-16 | 2025-07-14 | 4.710 | 340,625,177 | -396,100 | 0.41% | 1,604,344,584 |
| 2025-07-15 | 2025-07-11 | 4.690 | 341,021,277 | -2,321,000 | 0.41% | 1,599,389,789 |
| 2025-07-14 | 2025-07-10 | 4.710 | 343,342,277 | -618,903 | 0.41% | 1,617,142,125 |
| 2025-07-11 | 2025-07-09 | 4.650 | 343,961,180 | +768,676 | 0.41% | 1,599,419,487 |
| 2025-07-10 | 2025-07-08 | 4.680 | 343,192,504 | -1,377,000 | 0.41% | 1,606,140,919 |
| 2025-07-09 | 2025-07-07 | 4.650 | 344,569,504 | -57,000 | 0.41% | 1,602,248,194 |
| 2025-07-08 | 2025-07-04 | 4.580 | 344,626,504 | +425,000 | 0.41% | 1,578,389,388 |
| 2025-07-07 | 2025-07-03 | 4.610 | 344,201,504 | +947,000 | 0.41% | 1,586,768,933 |
| 2025-07-04 | 2025-07-02 | 4.630 | 343,254,504 | -806,000 | 0.41% | 1,589,268,354 |
| 2025-07-03 | 2025-06-30 | 4.560 | 344,060,504 | +2,172,000 | 0.41% | 1,568,915,898 |
| 2025-07-02 | 2025-06-27 | 4.670 | 341,888,504 | +562,000 | 0.41% | 1,596,619,314 |
| 2025-06-30 | 2025-06-26 | 4.740 | 341,326,504 | -671,000 | 0.41% | 1,617,887,629 |
| 2025-06-27 | 2025-06-25 | 4.760 | 341,997,504 | -3,824,000 | 0.41% | 1,627,908,119 |
| 2025-06-26 | 2025-06-24 | 4.690 | 345,821,504 | -1,803,104 | 0.41% | 1,621,902,854 |
| 2025-06-25 | 2025-06-23 | 4.610 | 347,624,608 | -380,896 | 0.42% | 1,602,549,443 |
| 2025-06-24 | 2025-06-20 | 4.540 | 348,005,504 | +143,900 | 0.42% | 1,579,944,988 |
| 2025-06-23 | 2025-06-19 | 4.470 | 347,861,604 | +3,173,006 | 0.42% | 1,554,941,370 |
| 2025-06-20 | 2025-06-18 | 4.590 | 344,688,598 | +244,994 | 0.41% | 1,582,120,665 |
| 2025-06-19 | 2025-06-17 | 4.570 | 344,443,604 | +558,822 | 0.41% | 1,574,107,270 |
| 2025-06-18 | 2025-06-16 | 4.610 | 343,884,782 | +389,900 | 0.41% | 1,585,308,845 |
| 2025-06-17 | 2025-06-13 | 4.570 | 343,494,882 | +3,309,100 | 0.41% | 1,569,771,611 |
| 2025-06-16 | 2025-06-12 | 4.650 | 340,185,782 | +223,500 | 0.41% | 1,581,863,886 |
| 2025-06-13 | 2025-06-11 | 4.700 | 339,962,282 | -1,482,000 | 0.41% | 1,597,822,725 |
| 2025-06-12 | 2025-06-10 | 4.650 | 341,444,282 | -569,778 | 0.41% | 1,587,715,911 |
| 2025-06-11 | 2025-06-09 | 4.620 | 342,014,060 | +156,000 | 0.41% | 1,580,104,957 |
| 2025-06-10 | 2025-06-06 | 4.570 | 341,858,060 | +225,900 | 0.41% | 1,562,291,334 |
| 2025-06-09 | 2025-06-05 | 4.610 | 341,632,160 | +953,900 | 0.41% | 1,574,924,258 |
| 2025-06-06 | 2025-06-04 | 4.590 | 340,678,260 | +855,100 | 0.41% | 1,563,713,213 |
| 2025-06-05 | 2025-06-03 | 4.620 | 339,823,160 | -588,000 | 0.41% | 1,569,982,999 |
| 2025-06-04 | 2025-06-02 | 4.500 | 340,411,160 | +2,229,000 | 0.41% | 1,531,850,220 |
| 2025-06-03 | 2025-05-30 | 4.560 | 338,182,160 | +190,000 | 0.40% | 1,542,110,650 |
| 2025-06-02 | 2025-05-29 | 4.630 | 337,992,160 | +421,800 | 0.40% | 1,564,903,701 |
| 2025-05-30 | 2025-05-28 | 4.610 | 337,570,360 | -174,000 | 0.40% | 1,556,199,360 |
| 2025-05-29 | 2025-05-27 | 4.630 | 337,744,360 | +579,000 | 0.40% | 1,563,756,387 |
| 2025-05-28 | 2025-05-26 | 4.620 | 337,165,360 | +62,000 | 0.40% | 1,557,703,963 |
| 2025-05-27 | 2025-05-23 | 4.680 | 337,103,360 | +356,000 | 0.40% | 1,577,643,725 |
| 2025-05-26 | 2025-05-22 | 4.680 | 336,747,360 | -483,000 | 0.40% | 1,575,977,645 |
| 2025-05-23 | 2025-05-21 | 4.690 | 337,230,360 | -1,296,300 | 0.40% | 1,581,610,388 |
| 2025-05-22 | 2025-05-20 | 4.680 | 338,526,660 | -1,003,000 | 0.40% | 1,584,304,769 |
| 2025-05-21 | 2025-05-19 | 4.640 | 339,529,660 | -72,000 | 0.41% | 1,575,417,622 |
| 2025-05-20 | 2025-05-16 | 4.670 | 339,601,660 | -211,000 | 0.41% | 1,585,939,752 |
| 2025-05-19 | 2025-05-15 | 4.680 | 339,812,660 | +78,480 | 0.41% | 1,590,323,249 |
| 2025-05-16 | 2025-05-14 | 4.710 | 339,734,180 | -2,825,100 | 0.41% | 1,600,147,988 |
| 2025-05-15 | 2025-05-13 | 4.600 | 342,559,280 | -253,333 | 0.41% | 1,575,772,688 |
| 2025-05-14 | 2025-05-12 | 4.580 | 342,812,613 | -2,762,000 | 0.41% | 1,570,081,768 |
| 2025-05-13 | 2025-05-09 | 4.520 | 345,574,613 | +1,186,344 | 0.41% | 1,561,997,251 |
| 2025-05-12 | 2025-05-08 | 4.490 | 344,388,269 | -151,200 | 0.41% | 1,546,303,328 |
| 2025-05-09 | 2025-05-07 | 4.450 | 344,539,469 | -1,073,900 | 0.41% | 1,533,200,637 |
| 2025-05-08 | 2025-05-06 | 4.390 | 345,613,369 | -1,274,800 | 0.41% | 1,517,242,690 |
| 2025-05-07 | 2025-05-02 | 4.340 | 346,888,169 | +261,900 | 0.41% | 1,505,494,653 |
| 2025-05-06 | 2025-04-30 | 4.340 | 346,626,269 | +114,000 | 0.41% | 1,504,358,007 |
| 2025-05-02 | 2025-04-29 | 4.360 | 346,512,269 | +407,000 | 0.41% | 1,510,793,493 |
| 2025-04-30 | 2025-04-28 | 4.410 | 346,105,269 | +56,000 | 0.41% | 1,526,324,236 |
| 2025-04-29 | 2025-04-25 | 4.340 | 346,049,269 | -1,226,000 | 0.41% | 1,501,853,827 |
| 2025-04-28 | 2025-04-24 | 4.330 | 347,275,269 | +255,000 | 0.42% | 1,503,701,915 |
| 2025-04-25 | 2025-04-23 | 4.330 | 347,020,269 | -2,578,000 | 0.41% | 1,502,597,765 |
| 2025-04-24 | 2025-04-22 | 4.300 | 349,598,269 | +5,403,000 | 0.42% | 1,503,272,557 |
| 2025-04-23 | 2025-04-17 | 4.575 | 344,195,269 | -448,000 | 0.41% | 1,574,625,469 |
| 2025-04-22 | 2025-04-16 | 4.523 | 344,643,269 | +10,989,070 | 0.41% | 1,558,919,632 |
| 2025-04-17 | 2025-04-15 | 4.595 | 333,654,199 | -52,927 | 0.41% | 1,533,277,838 |
| 2025-04-16 | 2025-04-14 | 4.575 | 333,707,126 | -386,273 | 0.41% | 1,526,644,283 |
| 2025-04-15 | 2025-04-11 | 4.461 | 334,093,399 | +1,319,926 | 0.41% | 1,490,545,358 |
| 2025-04-14 | 2025-04-10 | 4.338 | 332,773,473 | -1,112,717 | 0.41% | 1,443,511,340 |
| 2025-04-11 | 2025-04-09 | 4.286 | 333,886,190 | -194,265 | 0.41% | 1,431,136,941 |
| 2025-04-10 | 2025-04-08 | 4.276 | 334,080,455 | +1,077,292 | 0.41% | 1,428,527,385 |
| 2025-04-09 | 2025-04-07 | 4.255 | 333,003,163 | -1,908,069 | 0.41% | 1,417,058,617 |
| 2025-04-08 | 2025-04-03 | 4.760 | 334,911,232 | +529,912 | 0.41% | 1,594,267,135 |
| 2025-04-07 | 2025-04-02 | 4.822 | 334,381,320 | -633,803 | 0.41% | 1,612,416,619 |
| 2025-04-03 | 2025-04-01 | 4.781 | 335,015,123 | +84,436 | 0.41% | 1,601,665,414 |
| 2025-04-02 | 2025-03-31 | 4.832 | 334,930,687 | +944,426 | 0.41% | 1,618,516,711 |
| 2025-04-01 | 2025-03-28 | 4.729 | 333,986,261 | +145,569 | 0.41% | 1,579,540,233 |
| 2025-03-31 | 2025-03-27 | 4.750 | 333,840,692 | +1,087,968 | 0.41% | 1,585,731,313 |
| 2025-03-28 | 2025-03-26 | 4.760 | 332,752,724 | -659,963 | 0.41% | 1,583,992,059 |
| 2025-03-27 | 2025-03-25 | 4.760 | 333,412,687 | -299,735 | 0.41% | 1,587,133,659 |
| 2025-03-26 | 2025-03-24 | 4.791 | 333,712,422 | -2,344,809 | 0.41% | 1,598,875,806 |
| 2025-03-25 | 2025-03-21 | 4.729 | 336,057,231 | +438,681 | 0.41% | 1,589,334,589 |
| 2025-03-24 | 2025-03-20 | 4.832 | 335,618,550 | +279,369 | 0.41% | 1,621,840,736 |
| 2025-03-21 | 2025-03-19 | 4.905 | 335,339,181 | -256,221 | 0.41% | 1,644,677,144 |
| 2025-03-20 | 2025-03-18 | 4.853 | 335,595,402 | -2,456,420 | 0.41% | 1,628,644,564 |
| 2025-03-19 | 2025-03-17 | 4.760 | 338,051,822 | -720,460 | 0.42% | 1,609,217,184 |
| 2025-03-18 | 2025-03-14 | 4.729 | 338,772,282 | +364,042 | 0.42% | 1,602,175,034 |
| 2025-03-17 | 2025-03-13 | 4.657 | 338,408,240 | +203,720 | 0.42% | 1,576,045,564 |
| 2025-03-14 | 2025-03-12 | 4.647 | 338,204,520 | -136,845 | 0.42% | 1,571,612,066 |
| 2025-03-13 | 2025-03-11 | 4.668 | 338,341,365 | -2,608,105 | 0.42% | 1,579,220,249 |
| 2025-03-12 | 2025-03-10 | 4.657 | 340,949,470 | -884,156 | 0.42% | 1,587,880,661 |
| 2025-03-11 | 2025-03-07 | 4.698 | 341,833,626 | -328,812 | 0.42% | 1,606,086,862 |
| 2025-03-10 | 2025-03-06 | 4.709 | 342,162,438 | -1,993,864 | 0.42% | 1,611,157,275 |
| 2025-03-07 | 2025-03-05 | 4.668 | 344,156,302 | -3,620,867 | 0.42% | 1,606,361,673 |
| 2025-03-06 | 2025-03-04 | 4.544 | 347,777,169 | -223,223 | 0.43% | 1,580,261,874 |
| 2025-03-05 | 2025-03-03 | 4.575 | 348,000,392 | -1,841,102 | 0.43% | 1,592,033,156 |
| 2025-03-04 | 2025-02-28 | 4.544 | 349,841,494 | -2,282,889 | 0.43% | 1,589,641,944 |
| 2025-03-03 | 2025-02-27 | 4.564 | 352,124,383 | -215,459 | 0.43% | 1,607,271,449 |
| 2025-02-28 | 2025-02-26 | 4.564 | 352,339,842 | +170,519 | 0.43% | 1,608,254,912 |
| 2025-02-27 | 2025-02-25 | 4.482 | 352,169,323 | -5,625 | 0.43% | 1,578,447,655 |
| 2025-02-26 | 2025-02-24 | 4.492 | 352,174,948 | -3,000,890 | 0.43% | 1,582,101,540 |
| 2025-02-25 | 2025-02-21 | 4.482 | 355,175,838 | -172,755 | 0.44% | 1,591,923,067 |
| 2025-02-24 | 2025-02-20 | 4.441 | 355,348,593 | -301,836 | 0.44% | 1,578,051,874 |
| 2025-02-21 | 2025-02-19 | 4.451 | 355,650,429 | -297,954 | 0.44% | 1,583,056,767 |
| 2025-02-20 | 2025-02-18 | 4.461 | 355,948,383 | +527,862 | 0.44% | 1,588,050,561 |
| 2025-02-19 | 2025-02-17 | 4.431 | 355,420,521 | -3,039,582 | 0.44% | 1,574,709,181 |
| 2025-02-18 | 2025-02-14 | 4.389 | 358,460,103 | -675,491 | 0.44% | 1,573,402,476 |
| 2025-02-17 | 2025-02-13 | 4.348 | 359,135,594 | -2,174,503 | 0.44% | 1,561,565,862 |
| 2025-02-14 | 2025-02-12 | 4.348 | 361,310,097 | -383,361 | 0.45% | 1,571,020,869 |
| 2025-02-13 | 2025-02-11 | 4.255 | 361,693,458 | -2,249,586 | 0.45% | 1,539,147,036 |
| 2025-02-12 | 2025-02-10 | 4.245 | 363,943,044 | -1,558,677 | 0.45% | 1,544,969,976 |
| 2025-02-11 | 2025-02-07 | 4.194 | 365,501,721 | +135,874 | 0.45% | 1,532,756,761 |
| 2025-02-10 | 2025-02-06 | 4.224 | 365,365,847 | -246,515 | 0.45% | 1,543,480,725 |
| 2025-02-07 | 2025-02-05 | 4.194 | 365,612,362 | -56,291 | 0.45% | 1,533,220,741 |
| 2025-02-06 | 2025-02-04 | 4.214 | 365,668,653 | -2,157,496 | 0.45% | 1,540,992,216 |
| 2025-02-05 | 2025-02-03 | 4.132 | 367,826,149 | -651,228 | 0.45% | 1,519,764,788 |
| 2025-02-04 | 2025-01-28 | 4.142 | 368,477,377 | -2,622,382 | 0.45% | 1,526,252,144 |
| 2025-02-03 | 2025-01-24 | 4.121 | 371,099,759 | -1,264,607 | 0.46% | 1,529,466,850 |
| 2025-01-27 | 2025-01-23 | 4.080 | 372,364,366 | -1,874,100 | 0.46% | 1,519,332,069 |
| 2025-01-24 | 2025-01-22 | 4.008 | 374,238,466 | -41,733 | 0.46% | 1,499,986,777 |
| 2025-01-23 | 2025-01-21 | 4.049 | 374,280,199 | -546,411 | 0.46% | 1,515,579,796 |
| 2025-01-22 | 2025-01-20 | 4.018 | 374,826,610 | -491,090 | 0.46% | 1,506,206,186 |
| 2025-01-21 | 2025-01-17 | 3.998 | 375,317,700 | +251,272 | 0.46% | 1,500,445,332 |
| 2025-01-20 | 2025-01-16 | 4.018 | 375,066,428 | -1,224,814 | 0.46% | 1,507,169,873 |
| 2025-01-17 | 2025-01-15 | 3.967 | 376,291,242 | -313,229 | 0.46% | 1,492,705,884 |
| 2025-01-16 | 2025-01-14 | 3.895 | 376,604,471 | -115,493 | 0.46% | 1,466,785,731 |
| 2025-01-15 | 2025-01-13 | 3.874 | 376,719,964 | -207,695 | 0.46% | 1,459,472,398 |
| 2025-01-14 | 2025-01-10 | 4.137 | 376,927,659 | +1,087,969 | 0.46% | 1,559,365,913 |
| 2025-01-13 | 2025-01-09 | 4.158 | 375,839,690 | +12,771,062 | 0.46% | 1,562,879,706 |
| 2025-01-10 | 2025-01-08 | 4.190 | 363,068,628 | -1,507,154 | 0.46% | 1,521,386,570 |
| 2025-01-09 | 2025-01-07 | 4.180 | 364,575,782 | +120,985 | 0.46% | 1,523,814,798 |
| 2025-01-08 | 2025-01-06 | 4.190 | 364,454,797 | -2,071,751 | 0.46% | 1,527,195,111 |
| 2025-01-07 | 2025-01-03 | 4.190 | 366,526,548 | -199,765 | 0.47% | 1,535,876,483 |
| 2025-01-06 | 2025-01-02 | 4.158 | 366,726,313 | +563,658 | 0.47% | 1,524,982,932 |
| 2025-01-03 | 2024-12-31 | 4.233 | 366,162,655 | -566,472 | 0.47% | 1,549,968,453 |
| 2025-01-02 | 2024-12-27 | 4.201 | 366,729,127 | -1,536,978 | 0.47% | 1,540,635,604 |
| 2024-12-30 | 2024-12-24 | 4.222 | 368,266,105 | -2,563,381 | 0.47% | 1,554,945,737 |
| 2024-12-27 | 2024-12-20 | 4.041 | 370,829,486 | +1,203,285 | 0.47% | 1,498,551,846 |
| 2024-12-23 | 2024-12-19 | 4.052 | 369,626,201 | +739,978 | 0.47% | 1,497,630,407 |
| 2024-12-20 | 2024-12-18 | 4.073 | 368,886,223 | +302,931 | 0.47% | 1,502,498,691 |
| 2024-12-19 | 2024-12-17 | 4.062 | 368,583,292 | -393,783 | 0.47% | 1,497,334,820 |
| 2024-12-18 | 2024-12-16 | 4.084 | 368,977,075 | -881,595 | 0.47% | 1,506,802,949 |
| 2024-12-17 | 2024-12-13 | 4.052 | 369,858,670 | +610,552 | 0.47% | 1,498,572,311 |
| 2024-12-16 | 2024-12-12 | 4.148 | 369,248,118 | -5,199,540 | 0.47% | 1,531,532,423 |
| 2024-12-13 | 2024-12-11 | 4.073 | 374,447,658 | -434,233 | 0.48% | 1,525,150,794 |
| 2024-12-12 | 2024-12-10 | 4.105 | 374,881,891 | -2,377,988 | 0.48% | 1,538,910,969 |
| 2024-12-11 | 2024-12-09 | 4.084 | 377,259,879 | -2,943,270 | 0.48% | 1,540,627,688 |
| 2024-12-10 | 2024-12-06 | 3.966 | 380,203,149 | -917,234 | 0.48% | 1,508,054,209 |
| 2024-12-09 | 2024-12-05 | 3.924 | 381,120,383 | +345,135 | 0.49% | 1,495,437,609 |
| 2024-12-06 | 2024-12-04 | 3.956 | 380,775,248 | +451,114 | 0.49% | 1,506,263,398 |
| 2024-12-05 | 2024-12-03 | 3.956 | 380,324,134 | -629,309 | 0.48% | 1,504,478,890 |
| 2024-12-04 | 2024-12-02 | 3.881 | 380,953,443 | -269,168 | 0.49% | 1,478,534,935 |
| 2024-12-03 | 2024-11-29 | 3.849 | 381,222,611 | +219,461 | 0.49% | 1,467,385,277 |
| 2024-12-02 | 2024-11-28 | 3.817 | 381,003,150 | +1,028,841 | 0.49% | 1,454,353,220 |
| 2024-11-29 | 2024-11-27 | 3.860 | 379,974,309 | +482,064 | 0.48% | 1,466,631,837 |
| 2024-11-28 | 2024-11-26 | 3.849 | 379,492,245 | +925,676 | 0.48% | 1,460,724,828 |
| 2024-11-27 | 2024-11-25 | 3.870 | 378,566,569 | -45,018 | 0.48% | 1,465,234,675 |
| 2024-11-26 | 2024-11-22 | 3.860 | 378,611,587 | -2,155,220 | 0.48% | 1,461,371,977 |
| 2024-11-25 | 2024-11-21 | 3.913 | 380,766,807 | +1,022,276 | 0.49% | 1,489,990,331 |
| 2024-11-22 | 2024-11-20 | 3.945 | 379,744,531 | +309,398 | 0.48% | 1,498,137,089 |
| 2024-11-21 | 2024-11-19 | 3.977 | 379,435,133 | -420,728 | 0.48% | 1,509,053,638 |
| 2024-11-20 | 2024-11-18 | 4.009 | 379,855,861 | -1,757,564 | 0.48% | 1,522,877,536 |
| 2024-11-19 | 2024-11-15 | 3.849 | 381,613,425 | +524,000 | 0.49% | 1,468,889,581 |
| 2024-11-18 | 2024-11-14 | 3.828 | 381,089,425 | +950,060 | 0.49% | 1,458,745,905 |
| 2024-11-15 | 2024-11-13 | 3.881 | 380,139,365 | -68,464 | 0.48% | 1,475,375,381 |
| 2024-11-14 | 2024-11-12 | 3.881 | 380,207,829 | +1,671,280 | 0.48% | 1,475,641,100 |
| 2024-11-13 | 2024-11-11 | 3.924 | 378,536,549 | +5,751,912 | 0.48% | 1,485,299,179 |
| 2024-11-12 | 2024-11-08 | 4.020 | 372,784,637 | -1,341,152 | 0.48% | 1,498,503,150 |
| 2024-11-11 | 2024-11-07 | 4.030 | 374,125,789 | -498,008 | 0.48% | 1,507,883,362 |
| 2024-11-08 | 2024-11-06 | 3.956 | 374,623,797 | +2,052,993 | 0.48% | 1,481,929,607 |
| 2024-11-07 | 2024-11-05 | 4.041 | 372,570,804 | -713,717 | 0.48% | 1,505,588,652 |
| 2024-11-06 | 2024-11-04 | 3.988 | 373,284,521 | +750,294 | 0.48% | 1,488,572,143 |
| 2024-11-05 | 2024-11-01 | 4.009 | 372,534,227 | -707,340 | 0.48% | 1,493,524,423 |
| 2024-11-04 | 2024-10-31 | 3.934 | 373,241,567 | +135,053 | 0.48% | 1,468,502,445 |
| 2024-11-01 | 2024-10-30 | 3.945 | 373,106,514 | +4,074,099 | 0.48% | 1,471,949,326 |
| 2024-10-31 | 2024-10-29 | 4.020 | 369,032,415 | +408,910 | 0.47% | 1,483,420,134 |
| 2024-10-30 | 2024-10-28 | 4.020 | 368,623,505 | +4,770,934 | 0.47% | 1,481,776,416 |
| 2024-10-29 | 2024-10-25 | 4.030 | 363,852,571 | +112,545 | 0.46% | 1,466,477,998 |
| 2024-10-28 | 2024-10-24 | 4.041 | 363,740,026 | -1,604,693 | 0.46% | 1,469,902,766 |
| 2024-10-25 | 2024-10-23 | 4.030 | 365,344,719 | +313,663 | 0.47% | 1,472,491,979 |
| 2024-10-24 | 2024-10-22 | 4.009 | 365,031,056 | +2,510,672 | 0.47% | 1,463,443,512 |
| 2024-10-23 | 2024-10-21 | 4.020 | 362,520,384 | +897,446 | 0.46% | 1,457,243,361 |
| 2024-10-22 | 2024-10-18 | 4.094 | 361,622,938 | -1,393,672 | 0.46% | 1,480,626,433 |
| 2024-10-21 | 2024-10-17 | 4.020 | 363,016,610 | +1,396,486 | 0.46% | 1,459,238,068 |
| 2024-10-18 | 2024-10-16 | 4.062 | 361,620,124 | -861,901 | 0.46% | 1,469,047,607 |
| 2024-10-17 | 2024-10-15 | 4.020 | 362,482,025 | -819,219 | 0.46% | 1,457,089,167 |
| 2024-10-16 | 2024-10-14 | 4.094 | 363,301,244 | -3,073,393 | 0.46% | 1,487,498,077 |
| 2024-10-15 | 2024-10-10 | 3.998 | 366,374,637 | +1,059,790 | 0.47% | 1,464,923,590 |
| 2024-10-14 | 2024-10-09 | 3.881 | 365,314,847 | -861,216 | 0.47% | 1,417,839,301 |
| 2024-10-10 | 2024-10-08 | 3.934 | 366,176,063 | +4,217,593 | 0.47% | 1,440,703,532 |
| 2024-10-09 | 2024-10-07 | 4.158 | 361,958,470 | -2,847,367 | 0.46% | 1,505,156,486 |
| 2024-10-08 | 2024-10-04 | 4.116 | 364,805,837 | -2,496,605 | 0.47% | 1,501,437,944 |
| 2024-10-07 | 2024-10-03 | 4.062 | 367,302,442 | -640,564 | 0.47% | 1,492,131,488 |
| 2024-10-04 | 2024-10-02 | 4.094 | 367,943,006 | -2,977,074 | 0.47% | 1,506,503,275 |
| 2024-10-03 | 2024-09-30 | 3.913 | 370,920,080 | +142,181 | 0.47% | 1,451,458,800 |
| 2024-10-02 | 2024-09-27 | 3.977 | 370,777,899 | +1,377,259 | 0.47% | 1,474,622,903 |
| 2024-09-30 | 2024-09-26 | 4.084 | 369,400,640 | -2,717,941 | 0.47% | 1,508,532,674 |
| 2024-09-27 | 2024-09-25 | 4.009 | 372,118,581 | -826,262 | 0.47% | 1,491,858,060 |
| 2024-09-26 | 2024-09-24 | 3.924 | 372,944,843 | -3,450,416 | 0.48% | 1,463,358,480 |
| 2024-09-25 | 2024-09-23 | 3.785 | 376,395,259 | -2,212,431 | 0.48% | 1,424,724,200 |
| 2024-09-24 | 2024-09-20 | 3.732 | 378,607,690 | -1,221,104 | 0.48% | 1,412,914,164 |
| 2024-09-23 | 2024-09-19 | 3.679 | 379,828,794 | -275,733 | 0.48% | 1,397,221,576 |
| 2024-09-20 | 2024-09-17 | 3.689 | 380,104,527 | -356,994 | 0.48% | 1,402,288,733 |
| 2024-09-19 | 2024-09-16 | 3.625 | 380,461,521 | +35,639 | 0.49% | 1,379,265,777 |
| 2024-09-17 | 2024-09-13 | 3.593 | 380,425,882 | +283,236 | 0.49% | 1,366,967,725 |
| 2024-09-16 | 2024-09-12 | 3.561 | 380,142,646 | +589,919 | 0.48% | 1,353,790,194 |
| 2024-09-13 | 2024-09-11 | 3.508 | 379,552,727 | +2,681,365 | 0.48% | 1,331,454,463 |
| 2024-09-12 | 2024-09-10 | 3.583 | 376,871,362 | +548,069 | 0.48% | 1,350,177,040 |
| 2024-09-11 | 2024-09-09 | 3.561 | 376,323,293 | -763,424 | 0.48% | 1,340,188,450 |
| 2024-09-10 | 2024-09-05 | 3.615 | 377,086,717 | +356,389 | 0.48% | 1,363,010,610 |
| 2024-09-09 | 2024-09-04 | 3.657 | 376,730,328 | +777,493 | 0.48% | 1,377,789,934 |
| 2024-09-05 | 2024-09-03 | 3.657 | 375,952,835 | +1,721,925 | 0.48% | 1,374,946,462 |
| 2024-09-04 | 2024-09-02 | 3.732 | 374,230,910 | +459,556 | 0.48% | 1,396,580,596 |
| 2024-09-03 | 2024-08-30 | 3.775 | 373,771,354 | -181,009 | 0.48% | 1,410,806,915 |
| 2024-09-02 | 2024-08-29 | 3.775 | 373,952,363 | +1,131,913 | 0.48% | 1,411,490,136 |
| 2024-08-30 | 2024-08-28 | 3.849 | 372,820,450 | -217,585 | 0.48% | 1,435,044,049 |
| 2024-08-29 | 2024-08-27 | 3.892 | 373,038,035 | -932,241 | 0.48% | 1,451,791,612 |
| 2024-08-28 | 2024-08-26 | 3.828 | 373,970,276 | -429,812 | 0.48% | 1,431,495,006 |
| 2024-08-27 | 2024-08-23 | 3.807 | 374,400,088 | -2,493,791 | 0.48% | 1,425,156,185 |
| 2024-08-26 | 2024-08-22 | 3.817 | 376,893,879 | -725,909 | 0.48% | 1,438,667,440 |
| 2024-08-23 | 2024-08-21 | 3.775 | 377,619,788 | +115,357 | 0.48% | 1,425,332,900 |
| 2024-08-22 | 2024-08-20 | 3.817 | 377,504,431 | -535,522 | 0.48% | 1,440,998,020 |
| 2024-08-21 | 2024-08-19 | 3.785 | 378,039,953 | -509,263 | 0.48% | 1,430,949,665 |
| 2024-08-20 | 2024-08-16 | 3.721 | 378,549,216 | +513,952 | 0.48% | 1,408,659,673 |
| 2024-08-19 | 2024-08-15 | 3.668 | 378,035,264 | -770,893 | 0.48% | 1,386,593,181 |
| 2024-08-16 | 2024-08-14 | 3.636 | 378,806,157 | +125,675 | 0.48% | 1,377,303,693 |
| 2024-08-15 | 2024-08-13 | 3.636 | 378,680,482 | +193,107 | 0.48% | 1,376,846,751 |
| 2024-08-14 | 2024-08-12 | 3.625 | 378,487,375 | -340,353 | 0.48% | 1,372,109,017 |
| 2024-08-13 | 2024-08-09 | 3.583 | 378,827,728 | -551,451 | 0.48% | 1,357,185,904 |
| 2024-08-12 | 2024-08-08 | 3.561 | 379,379,179 | +83,470 | 0.48% | 1,351,071,282 |
| 2024-08-09 | 2024-08-07 | 3.551 | 379,295,709 | -215,709 | 0.48% | 1,346,729,789 |
| 2024-08-08 | 2024-08-06 | 3.519 | 379,511,418 | +523,330 | 0.48% | 1,335,356,086 |
| 2024-08-07 | 2024-08-05 | 3.529 | 378,988,088 | +493,318 | 0.48% | 1,337,555,641 |
| 2024-08-06 | 2024-08-02 | 3.657 | 378,494,770 | +91,911 | 0.48% | 1,384,242,906 |
| 2024-08-05 | 2024-08-01 | 3.657 | 378,402,859 | -349,824 | 0.48% | 1,383,906,767 |
| 2024-08-02 | 2024-07-31 | 3.711 | 378,752,683 | -241,970 | 0.48% | 1,405,378,372 |
| 2024-08-01 | 2024-07-30 | 3.668 | 378,994,653 | +196,952 | 0.48% | 1,390,112,118 |
| 2024-07-31 | 2024-07-29 | 3.668 | 378,797,701 | -260,727 | 0.48% | 1,389,389,719 |
| 2024-07-30 | 2024-07-26 | 3.604 | 379,058,428 | +230,715 | 0.48% | 1,366,095,816 |
| 2024-07-29 | 2024-07-25 | 3.636 | 378,827,713 | -234,467 | 0.48% | 1,377,382,069 |
| 2024-07-26 | 2024-07-24 | 3.679 | 379,062,180 | -373,271 | 0.48% | 1,394,401,543 |
| 2024-07-25 | 2024-07-23 | 3.689 | 379,435,451 | +2,533,177 | 0.48% | 1,399,820,365 |
| 2024-07-24 | 2024-07-22 | 3.647 | 376,902,274 | -146,303 | 0.48% | 1,374,400,067 |
| 2024-07-23 | 2024-07-19 | 3.615 | 377,048,577 | -767,968 | 0.48% | 1,362,872,750 |
| 2024-07-22 | 2024-07-18 | 3.679 | 377,816,545 | +656,508 | 0.48% | 1,389,819,405 |
| 2024-07-19 | 2024-07-17 | 3.668 | 377,160,037 | +360,141 | 0.48% | 1,383,382,941 |
| 2024-07-18 | 2024-07-16 | 3.711 | 376,799,896 | +614,192 | 0.48% | 1,398,132,470 |
| 2024-07-17 | 2024-07-15 | 3.775 | 376,185,704 | +1,193,906 | 0.48% | 1,419,919,924 |
| 2024-07-16 | 2024-07-12 | 3.828 | 374,991,798 | -176,319 | 0.48% | 1,435,405,219 |
| 2024-07-15 | 2024-07-11 | 3.732 | 375,168,117 | -16,882 | 0.48% | 1,400,078,130 |
| 2024-07-12 | 2024-07-10 | 3.700 | 375,184,999 | +60,962 | 0.48% | 1,388,139,921 |
| 2024-07-11 | 2024-07-09 | 3.700 | 375,124,037 | +230,513 | 0.48% | 1,387,914,369 |
| 2024-07-10 | 2024-07-08 | 3.732 | 374,893,524 | +449,239 | 0.48% | 1,399,053,385 |
| 2024-07-09 | 2024-07-05 | 4.348 | 374,444,285 | +932,822 | 0.48% | 1,628,153,386 |
| 2024-07-08 | 2024-07-04 | 4.440 | 373,511,463 | +25,067,836 | 0.48% | 1,658,288,825 |
| 2024-07-05 | 2024-07-03 | 4.383 | 348,443,627 | +105,746 | 0.48% | 1,527,058,987 |
| 2024-07-04 | 2024-07-02 | 4.417 | 348,337,881 | +298,009 | 0.48% | 1,538,553,221 |
| 2024-07-03 | 2024-06-28 | 4.405 | 348,039,872 | -152,521 | 0.48% | 1,533,254,484 |
| 2024-07-02 | 2024-06-27 | 4.348 | 348,192,393 | +281,405 | 0.48% | 1,514,005,278 |
| 2024-06-28 | 2024-06-26 | 4.371 | 347,910,988 | +45,643 | 0.48% | 1,520,743,685 |
| 2024-06-27 | 2024-06-25 | 4.394 | 347,865,345 | -130,478 | 0.48% | 1,528,505,141 |
| 2024-06-26 | 2024-06-24 | 4.394 | 347,995,823 | +110,377 | 0.48% | 1,529,078,455 |
| 2024-06-25 | 2024-06-21 | 4.348 | 347,885,446 | +202,752 | 0.48% | 1,512,670,615 |
| 2024-06-24 | 2024-06-20 | 4.451 | 347,682,694 | -69,041 | 0.48% | 1,547,594,541 |
| 2024-06-21 | 2024-06-19 | 4.485 | 347,751,735 | -2,532,642 | 0.48% | 1,559,839,400 |
| 2024-06-20 | 2024-06-18 | 4.348 | 350,284,377 | -538,339 | 0.48% | 1,523,101,613 |
| 2024-06-19 | 2024-06-17 | 4.325 | 350,822,716 | -413,187 | 0.48% | 1,517,413,767 |
| 2024-06-18 | 2024-06-14 | 4.280 | 351,235,903 | -255,187 | 0.48% | 1,503,124,725 |
| 2024-06-17 | 2024-06-13 | 4.268 | 351,491,090 | +15,894,012 | 0.48% | 1,500,194,835 |
| 2024-06-14 | 2024-06-12 | 4.234 | 335,597,078 | -799,337 | 0.46% | 1,420,837,492 |
| 2024-06-13 | 2024-06-11 | 4.257 | 336,396,415 | +128,467 | 0.46% | 1,431,920,189 |
| 2024-06-12 | 2024-06-07 | 4.337 | 336,267,948 | -272,665 | 0.46% | 1,458,307,795 |
| 2024-06-11 | 2024-06-06 | 4.302 | 336,540,613 | -74,284 | 0.46% | 1,447,937,580 |
| 2024-06-07 | 2024-06-05 | 4.280 | 336,614,897 | -332,092 | 0.46% | 1,440,553,685 |
| 2024-06-06 | 2024-06-04 | 4.257 | 336,946,989 | +728,855 | 0.46% | 1,434,263,787 |
| 2024-06-05 | 2024-06-03 | 4.268 | 336,218,134 | -598,640 | 0.46% | 1,435,008,518 |
| 2024-06-04 | 2024-05-31 | 4.234 | 336,816,774 | +166,920 | 0.46% | 1,426,001,392 |
| 2024-06-03 | 2024-05-30 | 4.245 | 336,649,854 | -489,400 | 0.46% | 1,429,146,841 |
| 2024-05-31 | 2024-05-29 | 4.325 | 337,139,254 | -1,735,620 | 0.46% | 1,458,228,678 |
| 2024-05-30 | 2024-05-28 | 4.417 | 338,874,874 | +83,897 | 0.46% | 1,496,756,619 |
| 2024-05-29 | 2024-05-27 | 4.428 | 338,790,977 | -1,770,577 | 0.46% | 1,500,262,707 |
| 2024-05-28 | 2024-05-24 | 4.451 | 340,561,554 | -226,348 | 0.47% | 1,515,897,141 |
| 2024-05-27 | 2024-05-23 | 4.474 | 340,787,902 | -1,239,229 | 0.47% | 1,524,703,650 |
| 2024-05-24 | 2024-05-22 | 4.531 | 342,027,131 | +16,221,845 | 0.47% | 1,549,816,417 |
| 2024-05-23 | 2024-05-21 | 4.531 | 325,805,286 | -3,142,644 | 0.45% | 1,476,310,898 |
| 2024-05-22 | 2024-05-20 | 4.485 | 328,947,930 | -2,772,098 | 0.45% | 1,475,494,987 |
| 2024-05-21 | 2024-05-17 | 4.417 | 331,720,028 | -5,162,294 | 0.45% | 1,465,154,798 |
| 2024-05-20 | 2024-05-16 | 4.428 | 336,882,322 | -4,556,223 | 0.46% | 1,491,810,641 |
| 2024-05-17 | 2024-05-14 | 4.222 | 341,438,545 | -533,882 | 0.47% | 1,441,661,919 |
| 2024-05-16 | 2024-05-13 | 4.268 | 341,972,427 | -441,159 | 0.47% | 1,459,568,346 |
| 2024-05-14 | 2024-05-10 | 4.280 | 342,413,586 | -7,090,175 | 0.47% | 1,465,369,351 |
| 2024-05-13 | 2024-05-09 | 4.142 | 349,503,761 | -4,852,069 | 0.48% | 1,447,721,212 |
| 2024-05-10 | 2024-05-08 | 4.096 | 354,355,830 | -520,861 | 0.48% | 1,451,600,545 |
| 2024-05-09 | 2024-05-07 | 4.085 | 354,876,691 | -830,232 | 0.49% | 1,449,673,515 |
| 2024-05-08 | 2024-05-06 | 4.062 | 355,706,923 | -1,942,741 | 0.49% | 1,444,924,598 |
| 2024-05-07 | 2024-05-03 | 3.993 | 357,649,664 | +453,478 | 0.49% | 1,428,261,606 |
| 2024-05-06 | 2024-05-02 | 3.982 | 357,196,186 | +749,047 | 0.49% | 1,422,363,407 |
| 2024-05-03 | 2024-04-30 | 4.039 | 356,447,139 | -2,990,582 | 0.49% | 1,439,774,085 |
| 2024-05-02 | 2024-04-29 | 4.154 | 359,437,721 | -12,729,193 | 0.49% | 1,492,982,752 |
| 2024-04-30 | 2024-04-26 | 3.959 | 372,166,914 | -8,652,321 | 0.51% | 1,473,460,079 |
| 2024-04-29 | 2024-04-25 | 3.993 | 380,819,235 | -2,594,691 | 0.52% | 1,520,788,490 |
| 2024-04-26 | 2024-04-24 | 3.959 | 383,413,926 | -11,223,853 | 0.52% | 1,517,988,548 |
| 2024-04-25 | 2024-04-23 | 3.936 | 394,637,779 | -7,609,288 | 0.54% | 1,553,393,968 |
| 2024-04-24 | 2024-04-22 | 3.890 | 402,247,067 | -1,707,306 | 0.55% | 1,564,935,047 |
| 2024-04-23 | 2024-04-19 | 3.845 | 403,954,373 | -3,375,983 | 0.55% | 1,553,088,146 |
| 2024-04-22 | 2024-04-18 | 3.833 | 407,330,356 | -7,242,238 | 0.56% | 1,561,406,912 |
| 2024-04-19 | 2024-04-17 | 3.753 | 414,572,594 | -387,150 | 0.57% | 1,555,961,856 |
| 2024-04-18 | 2024-04-16 | 3.707 | 414,959,744 | +2,650,267 | 0.57% | 1,538,422,032 |
| 2024-04-17 | 2024-04-15 | 3.730 | 412,309,477 | +411,620 | 0.56% | 1,538,032,211 |
| 2024-04-16 | 2024-04-12 | 3.742 | 411,897,857 | +687,781 | 0.56% | 1,541,209,931 |
| 2024-04-15 | 2024-04-11 | 3.799 | 411,210,076 | -1,213,886 | 0.56% | 1,562,162,992 |
| 2024-04-12 | 2024-04-10 | 3.810 | 412,423,962 | -3,989,480 | 0.56% | 1,571,493,674 |
| 2024-04-11 | 2024-04-09 | 3.753 | 416,413,442 | -1,477,297 | 0.57% | 1,562,870,874 |
| 2024-04-10 | 2024-04-08 | 3.742 | 417,890,739 | -7,841,753 | 0.57% | 1,563,633,668 |
| 2024-04-09 | 2024-04-05 | 3.707 | 425,732,492 | +764,686 | 0.58% | 1,578,360,925 |
| 2024-04-08 | 2024-04-03 | 3.719 | 424,967,806 | -554,070 | 0.58% | 1,580,388,662 |
| 2024-04-05 | 2024-04-02 | 3.765 | 425,521,876 | -3,344,521 | 0.58% | 1,601,925,459 |
| 2024-04-03 | 2024-03-28 | 3.696 | 428,866,397 | -235,086 | 0.59% | 1,585,072,222 |
| 2024-04-02 | 2024-03-27 | 3.719 | 429,101,483 | -134,585 | 0.59% | 1,595,761,159 |
| 2024-03-28 | 2024-03-26 | 3.730 | 429,236,068 | -1,360,706 | 0.59% | 1,601,173,234 |
| 2024-03-27 | 2024-03-25 | 3.707 | 430,596,774 | -601,262 | 0.59% | 1,596,394,767 |
| 2024-03-26 | 2024-03-22 | 3.730 | 431,198,036 | -293,640 | 0.59% | 1,608,491,935 |
| 2024-03-25 | 2024-03-21 | 3.765 | 431,491,676 | -6,854,214 | 0.59% | 1,624,399,449 |
| 2024-03-22 | 2024-03-20 | 3.673 | 438,345,890 | -3,456,384 | 0.60% | 1,610,076,402 |
| 2024-03-21 | 2024-03-19 | 3.639 | 441,802,274 | -221,104 | 0.60% | 1,607,605,860 |
| 2024-03-20 | 2024-03-18 | 3.662 | 442,023,378 | -944,716 | 0.60% | 1,618,526,189 |
| 2024-03-19 | 2024-03-15 | 3.673 | 442,968,094 | -703,671 | 0.61% | 1,627,054,094 |
| 2024-03-18 | 2024-03-14 | 3.685 | 443,671,765 | -2,345,622 | 0.61% | 1,634,715,486 |
| 2024-03-15 | 2024-03-13 | 3.662 | 446,017,387 | -961,321 | 0.61% | 1,633,150,774 |
| 2024-03-14 | 2024-03-12 | 3.696 | 446,978,708 | -6,279,346 | 0.61% | 1,652,014,564 |
| 2024-03-13 | 2024-03-11 | 3.662 | 453,258,054 | -2,173,634 | 0.62% | 1,659,663,419 |
| 2024-03-12 | 2024-03-08 | 3.627 | 455,431,688 | -5,028,580 | 0.62% | 1,651,988,503 |
| 2024-03-11 | 2024-03-07 | 3.559 | 460,460,268 | -1,372,940 | 0.63% | 1,638,615,522 |
| 2024-03-08 | 2024-03-06 | 3.547 | 461,833,208 | -167,794 | 0.63% | 1,638,216,761 |
| 2024-03-07 | 2024-03-05 | 3.490 | 462,001,002 | +1,518,886 | 0.63% | 1,612,379,510 |
| 2024-03-06 | 2024-03-04 | 3.524 | 460,482,116 | +339,958 | 0.63% | 1,622,885,941 |
| 2024-03-05 | 2024-03-01 | 3.524 | 460,142,158 | +163,091 | 0.63% | 1,621,687,821 |
| 2024-03-04 | 2024-02-29 | 3.524 | 459,979,067 | +147,694 | 0.63% | 1,621,113,036 |
| 2024-03-01 | 2024-02-28 | 3.536 | 459,831,373 | +3,682,731 | 0.63% | 1,625,854,179 |
| 2024-02-29 | 2024-02-27 | 3.582 | 456,148,642 | +61,175 | 0.62% | 1,633,711,016 |
| 2024-02-28 | 2024-02-26 | 3.559 | 456,087,467 | -1,863,214 | 0.62% | 1,623,054,268 |
| 2024-02-27 | 2024-02-23 | 3.616 | 457,950,681 | -1,198,154 | 0.63% | 1,655,885,508 |
| 2024-02-26 | 2024-02-22 | 3.604 | 459,148,835 | -1,278,294 | 0.63% | 1,654,964,011 |
| 2024-02-23 | 2024-02-21 | 3.570 | 460,427,129 | -4,349,101 | 0.63% | 1,643,766,073 |
| 2024-02-22 | 2024-02-20 | 3.513 | 464,776,230 | -1,136,106 | 0.64% | 1,632,701,523 |
| 2024-02-21 | 2024-02-19 | 3.467 | 465,912,336 | -2,602,557 | 0.64% | 1,615,367,540 |
| 2024-02-20 | 2024-02-16 | 3.444 | 468,514,893 | -896,650 | 0.64% | 1,613,668,829 |
| 2024-02-19 | 2024-02-15 | 3.421 | 469,411,543 | -183,317 | 0.64% | 1,606,014,518 |
| 2024-02-16 | 2024-02-14 | 3.387 | 469,594,860 | +141,576 | 0.64% | 1,590,521,556 |
| 2024-02-15 | 2024-02-09 | 3.364 | 469,453,284 | -10,928,354 | 0.64% | 1,579,298,509 |
| 2024-02-14 | 2024-02-07 | 3.444 | 480,381,638 | -1,912,066 | 0.66% | 1,654,540,521 |
| 2024-02-08 | 2024-02-06 | 3.456 | 482,293,704 | -2,599,935 | 0.66% | 1,666,644,790 |
| 2024-02-07 | 2024-02-05 | 3.330 | 484,893,639 | -163,424 | 0.66% | 1,614,596,436 |
| 2024-02-06 | 2024-02-02 | 3.330 | 485,057,063 | -52,611 | 0.66% | 1,615,140,605 |
| 2024-02-05 | 2024-02-01 | 3.353 | 485,109,674 | +507,927 | 0.66% | 1,626,417,615 |
| 2024-02-02 | 2024-01-31 | 3.364 | 484,601,747 | +290,057 | 0.66% | 1,630,259,800 |
| 2024-02-01 | 2024-01-30 | 3.376 | 484,311,690 | +114,571 | 0.66% | 1,634,825,795 |
| 2024-01-31 | 2024-01-29 | 3.421 | 484,197,119 | -2,626,152 | 0.66% | 1,656,600,938 |
| 2024-01-30 | 2024-01-26 | 3.398 | 486,823,271 | -401,133 | 0.67% | 1,654,444,843 |
| 2024-01-29 | 2024-01-25 | 3.421 | 487,224,404 | -3,277,229 | 0.67% | 1,666,958,297 |
| 2024-01-26 | 2024-01-24 | 3.364 | 490,501,633 | -1,216,507 | 0.67% | 1,650,107,741 |
| 2024-01-25 | 2024-01-23 | 3.250 | 491,718,140 | +332,092 | 0.67% | 1,597,934,906 |
| 2024-01-24 | 2024-01-22 | 3.215 | 491,386,048 | +1,656,967 | 0.67% | 1,579,987,514 |
| 2024-01-23 | 2024-01-19 | 3.295 | 489,729,081 | +838,971 | 0.67% | 1,613,886,153 |
| 2024-01-22 | 2024-01-18 | 3.295 | 488,890,110 | -161,240 | 0.67% | 1,611,121,351 |
| 2024-01-19 | 2024-01-17 | 3.250 | 489,051,350 | +1,271,565 | 0.67% | 1,589,268,647 |
| 2024-01-18 | 2024-01-16 | 3.330 | 487,779,785 | +224,911 | 0.67% | 1,624,206,711 |
| 2024-01-17 | 2024-01-15 | 3.353 | 487,554,874 | -125,846 | 0.67% | 1,634,615,589 |
| 2024-01-16 | 2024-01-12 | 3.353 | 487,680,720 | +11,246,488 | 0.67% | 1,635,037,510 |
| 2024-01-15 | 2024-01-11 | 3.353 | 476,434,232 | +21,935 | 0.65% | 1,597,331,632 |
| 2024-01-12 | 2024-01-10 | 3.341 | 476,412,297 | +236,835 | 0.65% | 1,591,806,698 |
| 2024-01-11 | 2024-01-09 | 3.364 | 476,175,462 | -1,854,982 | 0.65% | 1,601,912,742 |
| 2024-01-10 | 2024-01-08 | 3.341 | 478,030,444 | +279,657 | 0.65% | 1,597,213,312 |
| 2024-01-09 | 2024-01-05 | 3.398 | 477,750,787 | -605,632 | 0.65% | 1,623,612,455 |
| 2024-01-08 | 2024-01-04 | 3.398 | 478,356,419 | -66,418 | 0.65% | 1,625,670,665 |
| 2024-01-05 | 2024-01-03 | 3.376 | 478,422,837 | +36,705 | 0.65% | 1,614,947,586 |
| 2024-01-04 | 2024-01-02 | 3.376 | 478,386,132 | -119,728 | 0.65% | 1,614,823,686 |
| 2024-01-03 | 2023-12-29 | 3.410 | 478,505,860 | -990,160 | 0.65% | 1,631,653,881 |
| 2024-01-02 | 2023-12-28 | 3.398 | 479,496,020 | -740,217 | 0.66% | 1,629,543,543 |
| 2023-12-29 | 2023-12-27 | 3.364 | 480,236,237 | -683,843 | 0.66% | 1,615,573,688 |
| 2023-12-28 | 2023-12-22 | 3.318 | 480,920,080 | -131,089 | 0.66% | 1,595,862,326 |
| 2023-12-27 | 2023-12-21 | 3.318 | 481,051,169 | -39,327 | 0.66% | 1,596,297,325 |
| 2023-12-22 | 2023-12-20 | 3.284 | 481,090,496 | +240,330 | 0.66% | 1,579,913,055 |
| 2023-12-21 | 2023-12-19 | 3.307 | 480,850,166 | +24,470 | 0.66% | 1,590,128,153 |
| 2023-12-20 | 2023-12-18 | 3.307 | 480,825,696 | -519,987 | 0.66% | 1,590,047,233 |
| 2023-12-19 | 2023-12-15 | 3.341 | 481,345,683 | -4,044,721 | 0.66% | 1,608,290,313 |
| 2023-12-18 | 2023-12-14 | 3.284 | 485,390,404 | +57,679 | 0.66% | 1,594,034,059 |
| 2023-12-15 | 2023-12-13 | 3.261 | 485,332,725 | -4,878,264 | 0.66% | 1,582,737,709 |
| 2023-12-14 | 2023-12-12 | 3.250 | 490,210,989 | -203,625 | 0.67% | 1,593,037,122 |
| 2023-12-13 | 2023-12-11 | 3.215 | 490,414,614 | +1,254,737 | 0.67% | 1,576,863,995 |
| 2023-12-12 | 2023-12-08 | 3.227 | 489,159,877 | -169,542 | 0.67% | 1,578,426,811 |
| 2023-12-11 | 2023-12-07 | 3.227 | 489,329,419 | -812,315 | 0.67% | 1,578,973,891 |
| 2023-12-07 | 2023-12-05 | 3.215 | 490,141,734 | +7,865 | 0.67% | 1,575,986,585 |
| 2023-12-06 | 2023-12-04 | 3.250 | 490,133,869 | -2,945,136 | 0.67% | 1,592,786,506 |
| 2023-12-05 | 2023-12-01 | 3.238 | 493,079,005 | +100,501 | 0.67% | 1,596,715,202 |
| 2023-12-04 | 2023-11-30 | 3.284 | 492,978,504 | -660,689 | 0.67% | 1,618,953,567 |
| 2023-12-01 | 2023-11-29 | 3.250 | 493,639,193 | +1,136,980 | 0.68% | 1,604,177,746 |
| 2023-11-30 | 2023-11-28 | 3.273 | 492,502,213 | -256,061 | 0.67% | 1,611,753,912 |
| 2023-11-29 | 2023-11-27 | 3.295 | 492,758,274 | +278,782 | 0.67% | 1,623,868,759 |
| 2023-11-28 | 2023-11-24 | 3.284 | 492,479,492 | +252,565 | 0.67% | 1,617,314,799 |
| 2023-11-27 | 2023-11-23 | 3.318 | 492,226,927 | -480,660 | 0.67% | 1,633,382,429 |
| 2023-11-24 | 2023-11-22 | 3.307 | 492,707,587 | -782,165 | 0.67% | 1,629,339,575 |
| 2023-11-23 | 2023-11-21 | 3.307 | 493,489,752 | -448,325 | 0.68% | 1,631,926,124 |
| 2023-11-22 | 2023-11-20 | 3.307 | 493,938,077 | -592,523 | 0.68% | 1,633,408,695 |
| 2023-11-21 | 2023-11-17 | 3.238 | 494,530,600 | +518,239 | 0.68% | 1,601,415,835 |
| 2023-11-20 | 2023-11-16 | 3.273 | 494,012,361 | +11,186 | 0.68% | 1,616,695,995 |
| 2023-11-17 | 2023-11-15 | 3.295 | 494,001,175 | -3,466,954 | 0.68% | 1,627,964,699 |
| 2023-11-16 | 2023-11-14 | 3.215 | 497,468,129 | +139,829 | 0.68% | 1,599,543,649 |
| 2023-11-15 | 2023-11-13 | 3.215 | 497,328,300 | +101,375 | 0.68% | 1,599,094,047 |
| 2023-11-14 | 2023-11-10 | 3.170 | 497,226,925 | +357,437 | 0.68% | 1,576,009,825 |
| 2023-11-13 | 2023-11-09 | 3.192 | 496,869,488 | -127,881 | 0.68% | 1,586,247,845 |
| 2023-11-10 | 2023-11-08 | 3.192 | 496,997,369 | -1,046,092 | 0.68% | 1,586,656,103 |
| 2023-11-09 | 2023-11-07 | 3.192 | 498,043,461 | -75,157 | 0.68% | 1,589,995,735 |
| 2023-11-08 | 2023-11-06 | 3.227 | 498,118,618 | +375,788 | 0.68% | 1,607,334,981 |
| 2023-11-07 | 2023-11-03 | 3.215 | 497,742,830 | +674,673 | 0.68% | 1,600,426,914 |
| 2023-11-06 | 2023-11-02 | 3.204 | 497,068,157 | -376,663 | 0.68% | 1,592,569,842 |
| 2023-11-03 | 2023-11-01 | 3.170 | 497,444,820 | -781,292 | 0.68% | 1,576,700,464 |
| 2023-11-02 | 2023-10-31 | 3.135 | 498,226,112 | +18,353 | 0.68% | 1,562,073,848 |
| 2023-11-01 | 2023-10-30 | 3.124 | 498,207,759 | +1,011,134 | 0.68% | 1,556,315,517 |
| 2023-10-31 | 2023-10-27 | 3.158 | 497,196,625 | -1,323,126 | 0.68% | 1,570,224,566 |
| 2023-10-30 | 2023-10-26 | 3.112 | 498,519,751 | -747,208 | 0.68% | 1,551,585,767 |
| 2023-10-27 | 2023-10-25 | 3.101 | 499,266,959 | +737,595 | 0.68% | 1,548,198,457 |
| 2023-10-26 | 2023-10-24 | 3.112 | 498,529,364 | -102,558 | 0.68% | 1,551,615,686 |
| 2023-10-25 | 2023-10-20 | 3.147 | 498,631,922 | +843,340 | 0.68% | 1,569,051,815 |
| 2023-10-24 | 2023-10-19 | 3.158 | 497,788,582 | +1,861,466 | 0.68% | 1,572,094,059 |
| 2023-10-20 | 2023-10-18 | 3.227 | 495,927,116 | +106,619 | 0.68% | 1,600,263,416 |
| 2023-10-19 | 2023-10-17 | 3.250 | 495,820,497 | -108,247 | 0.68% | 1,611,266,323 |
| 2023-10-18 | 2023-10-16 | 3.204 | 495,928,744 | +35,831 | 0.68% | 1,588,919,247 |
| 2023-10-17 | 2023-10-13 | 3.215 | 495,892,913 | -1,841,365 | 0.68% | 1,594,478,748 |
| 2023-10-16 | 2023-10-12 | 3.261 | 497,734,278 | +927,150 | 0.68% | 1,623,180,903 |
| 2023-10-13 | 2023-10-11 | 3.135 | 496,807,128 | +1,608,988 | 0.68% | 1,557,624,949 |
| 2023-10-12 | 2023-10-10 | 3.124 | 495,198,140 | -221,367 | 0.68% | 1,546,913,984 |
| 2023-10-11 | 2023-10-09 | 3.124 | 495,419,507 | -402,880 | 0.68% | 1,547,605,496 |
| 2023-10-10 | 2023-10-06 | 3.124 | 495,822,387 | -407,251 | 0.68% | 1,548,864,024 |
| 2023-10-09 | 2023-10-05 | 3.055 | 496,229,638 | +353,067 | 0.68% | 1,516,067,279 |
| 2023-10-06 | 2023-10-04 | 3.055 | 495,876,571 | +668,555 | 0.68% | 1,514,988,598 |
| 2023-10-05 | 2023-10-03 | 3.044 | 495,208,016 | +1,522,291 | 0.68% | 1,507,279,583 |
| 2023-10-04 | 2023-09-29 | 3.135 | 493,685,725 | -1,628,127 | 0.68% | 1,547,838,505 |
| 2023-10-03 | 2023-09-28 | 3.078 | 495,313,852 | +498,229 | 0.68% | 1,524,604,746 |
| 2023-09-29 | 2023-09-27 | 3.112 | 494,815,623 | -43,696 | 0.68% | 1,540,057,092 |
| 2023-09-28 | 2023-09-26 | 3.090 | 494,859,319 | +148,568 | 0.68% | 1,528,868,141 |
| 2023-09-27 | 2023-09-25 | 3.124 | 494,710,751 | +540,087 | 0.68% | 1,545,391,464 |
| 2023-09-26 | 2023-09-22 | 3.158 | 494,170,664 | -428,225 | 0.68% | 1,560,668,109 |
| 2023-09-25 | 2023-09-21 | 3.112 | 494,598,889 | +263,052 | 0.68% | 1,539,382,532 |
| 2023-09-22 | 2023-09-20 | 3.124 | 494,335,837 | +1,151,837 | 0.68% | 1,544,220,297 |
| 2023-09-21 | 2023-09-19 | 3.147 | 493,184,000 | -165,172 | 0.67% | 1,551,908,765 |
| 2023-09-19 | 2023-09-15 | 3.124 | 493,349,172 | -1,593,209 | 0.68% | 1,541,138,125 |
| 2023-09-18 | 2023-09-14 | 3.090 | 494,942,381 | +145,946 | 0.68% | 1,529,124,762 |
| 2023-09-15 | 2023-09-13 | 3.067 | 494,796,435 | +608,254 | 0.68% | 1,517,350,351 |
| 2023-09-14 | 2023-09-12 | 3.067 | 494,188,181 | -49,814 | 0.68% | 1,515,485,070 |
| 2023-09-13 | 2023-09-11 | 3.078 | 494,237,995 | +856,136 | 0.68% | 1,521,293,196 |
| 2023-09-12 | 2023-09-07 | 3.078 | 493,381,859 | +627,480 | 0.68% | 1,518,657,959 |
| 2023-09-11 | 2023-09-06 | 3.101 | 492,754,379 | +103,998 | 0.67% | 1,528,003,317 |
| 2023-09-07 | 2023-09-05 | 3.067 | 492,650,381 | +2,310,664 | 0.67% | 1,510,769,229 |
| 2023-09-06 | 2023-09-04 | 3.124 | 490,339,717 | -709,629 | 0.67% | 1,531,737,104 |
| 2023-09-05 | 2023-08-31 | 3.044 | 491,049,346 | +1,207,768 | 0.67% | 1,494,621,713 |
| 2023-09-04 | 2023-08-30 | 3.090 | 489,841,578 | +232,465 | 0.67% | 1,513,365,828 |
| 2023-08-31 | 2023-08-29 | 3.101 | 489,609,113 | -120,819 | 0.67% | 1,518,250,026 |
| 2023-08-30 | 2023-08-28 | 3.044 | 489,729,932 | +1,624,848 | 0.67% | 1,490,605,773 |
| 2023-08-29 | 2023-08-25 | 3.021 | 488,105,084 | +552,323 | 0.67% | 1,474,489,797 |
| 2023-08-28 | 2023-08-24 | 3.009 | 487,552,761 | +667,680 | 0.67% | 1,467,242,446 |
| 2023-08-25 | 2023-08-23 | 2.998 | 486,885,081 | +461,434 | 0.67% | 1,459,661,900 |
| 2023-08-24 | 2023-08-22 | 2.987 | 486,423,647 | +710,503 | 0.67% | 1,452,712,590 |
| 2023-08-23 | 2023-08-21 | 2.975 | 485,713,144 | +2,031,882 | 0.66% | 1,445,032,842 |
| 2023-08-22 | 2023-08-18 | 3.021 | 483,681,262 | +605,632 | 0.66% | 1,461,126,116 |
| 2023-08-21 | 2023-08-17 | 3.032 | 483,075,630 | +1,304,774 | 0.66% | 1,464,824,235 |
| 2023-08-18 | 2023-08-16 | 3.044 | 481,770,856 | +2,692,571 | 0.66% | 1,466,380,493 |
| 2023-08-17 | 2023-08-15 | 3.090 | 479,078,285 | +1,226,845 | 0.66% | 1,480,112,628 |
| 2023-08-16 | 2023-08-14 | 3.101 | 477,851,440 | +3,365,933 | 0.65% | 1,481,790,150 |
| 2023-08-15 | 2023-08-11 | 3.158 | 474,485,507 | +820,618 | 0.65% | 1,498,499,310 |
| 2023-08-14 | 2023-08-10 | 3.192 | 473,664,889 | +804,013 | 0.65% | 1,512,167,536 |
| 2023-08-11 | 2023-08-09 | 3.192 | 472,860,876 | +1,079,855 | 0.65% | 1,509,600,738 |
| 2023-08-10 | 2023-08-08 | 3.170 | 471,781,021 | +1,328,370 | 0.65% | 1,495,356,520 |
| 2023-08-09 | 2023-08-07 | 3.192 | 470,452,651 | +908,885 | 0.64% | 1,501,912,518 |
| 2023-08-08 | 2023-08-04 | 3.181 | 469,543,766 | +1,177,180 | 0.64% | 1,493,638,118 |
| 2023-08-07 | 2023-08-03 | 3.215 | 468,366,586 | -226,347 | 0.64% | 1,505,971,447 |
| 2023-08-04 | 2023-08-02 | 3.215 | 468,592,933 | +679,916 | 0.64% | 1,506,699,236 |
| 2023-08-03 | 2023-08-01 | 3.284 | 467,913,017 | -759,443 | 0.64% | 1,536,637,889 |
| 2023-08-02 | 2023-07-31 | 3.307 | 468,672,460 | -1,987,312 | 0.64% | 1,549,857,577 |
| 2023-08-01 | 2023-07-28 | 3.273 | 470,659,772 | -165,172 | 0.64% | 1,540,272,731 |
| 2023-07-31 | 2023-07-27 | 3.238 | 470,824,944 | +55,931 | 0.64% | 1,524,650,893 |
| 2023-07-28 | 2023-07-26 | 3.192 | 470,769,013 | +166,920 | 0.64% | 1,502,922,499 |
| 2023-07-27 | 2023-07-25 | 3.227 | 470,602,093 | -1,233,112 | 0.64% | 1,518,544,336 |
| 2023-07-26 | 2023-07-24 | 3.124 | 471,835,205 | +979,368 | 0.65% | 1,473,932,185 |
| 2023-07-25 | 2023-07-21 | 3.181 | 470,855,837 | -202,751 | 0.64% | 1,497,811,870 |
| 2023-07-24 | 2023-07-20 | 3.147 | 471,058,588 | +337,336 | 0.64% | 1,482,286,432 |
| 2023-07-21 | 2023-07-19 | 3.135 | 470,721,252 | +2,531,833 | 0.64% | 1,475,838,660 |
| 2023-07-20 | 2023-07-18 | 3.158 | 468,189,419 | +2,191,811 | 0.64% | 1,478,615,281 |
| 2023-07-19 | 2023-07-14 | 3.204 | 465,997,608 | -93,510 | 0.64% | 1,493,022,087 |
| 2023-07-18 | 2023-07-13 | 3.158 | 466,091,118 | +469,299 | 0.64% | 1,471,988,519 |
| 2023-07-14 | 2023-07-12 | 3.135 | 465,621,819 | +2,557,112 | 0.64% | 1,459,850,556 |
| 2023-07-13 | 2023-07-11 | 3.135 | 463,064,707 | +3,034,035 | 0.63% | 1,451,833,317 |
| 2023-07-12 | 2023-07-10 | 3.147 | 460,030,672 | +3,693,218 | 0.63% | 1,447,584,740 |
| 2023-07-11 | 2023-07-07 | 3.158 | 456,337,454 | +1,143,534 | 0.62% | 1,441,184,925 |
| 2023-07-10 | 2023-07-06 | 3.181 | 455,193,920 | +5,045,185 | 0.62% | 1,447,990,665 |
| 2023-07-07 | 2023-07-05 | 3.861 | 450,148,735 | +440,459 | 0.62% | 1,737,996,784 |
| 2023-07-06 | 2023-07-04 | 3.936 | 449,708,276 | +35,499,694 | 0.62% | 1,769,901,931 |
| 2023-07-05 | 2023-07-03 | 3.973 | 414,208,582 | -577,295 | 0.62% | 1,645,663,423 |
| 2023-07-04 | 2023-06-30 | 3.911 | 414,785,877 | +244,086 | 0.62% | 1,622,126,986 |
| 2023-07-03 | 2023-06-29 | 3.898 | 414,541,791 | -91,533 | 0.62% | 1,616,009,455 |
| 2023-06-30 | 2023-06-28 | 3.936 | 414,633,324 | -103,575 | 0.62% | 1,631,858,607 |
| 2023-06-29 | 2023-06-27 | 3.923 | 414,736,899 | -765,980 | 0.62% | 1,627,100,844 |
| 2023-06-28 | 2023-06-26 | 3.873 | 415,502,879 | +171,021 | 0.62% | 1,609,406,188 |
| 2023-06-27 | 2023-06-23 | 3.873 | 415,331,858 | +265,764 | 0.62% | 1,608,743,757 |
| 2023-06-26 | 2023-06-21 | 3.898 | 415,066,094 | -657,586 | 0.62% | 1,618,053,347 |
| 2023-06-23 | 2023-06-20 | 3.923 | 415,723,680 | +38,299 | 0.62% | 1,630,972,195 |
| 2023-06-21 | 2023-06-19 | 3.923 | 415,685,381 | +1,087,145 | 0.62% | 1,630,821,940 |
| 2023-06-20 | 2023-06-16 | 3.911 | 414,598,236 | -229,242 | 0.62% | 1,621,393,167 |
| 2023-06-19 | 2023-06-15 | 3.911 | 414,827,478 | +158,583 | 0.62% | 1,622,289,677 |
| 2023-06-16 | 2023-06-14 | 3.873 | 414,668,895 | +1,287,070 | 0.62% | 1,606,175,840 |
| 2023-06-15 | 2023-06-13 | 3.936 | 413,381,825 | -563,645 | 0.62% | 1,626,933,124 |
| 2023-06-14 | 2023-06-12 | 3.936 | 413,945,470 | +355,691 | 0.62% | 1,629,151,443 |
| 2023-06-13 | 2023-06-09 | 3.973 | 413,589,779 | +557,203 | 0.62% | 1,643,204,899 |
| 2023-06-12 | 2023-06-08 | 3.948 | 413,032,576 | -77,079 | 0.62% | 1,630,702,769 |
| 2023-06-09 | 2023-06-07 | 3.936 | 413,109,655 | +851,891 | 0.62% | 1,625,861,954 |
| 2023-06-08 | 2023-06-06 | 3.898 | 412,257,764 | +273,793 | 0.61% | 1,607,105,626 |
| 2023-06-07 | 2023-06-05 | 3.886 | 411,983,971 | +807,731 | 0.61% | 1,600,907,185 |
| 2023-06-06 | 2023-06-02 | 3.861 | 411,176,240 | +450,435 | 0.61% | 1,587,526,360 |
| 2023-06-05 | 2023-06-01 | 3.799 | 410,725,805 | -4,165,516 | 0.61% | 1,560,210,044 |
| 2023-06-02 | 2023-05-31 | 3.824 | 414,891,321 | +1,454,880 | 0.62% | 1,586,368,092 |
| 2023-06-01 | 2023-05-30 | 3.886 | 413,436,441 | +990,795 | 0.62% | 1,606,551,263 |
| 2023-05-31 | 2023-05-29 | 3.911 | 412,445,646 | +665,615 | 0.61% | 1,612,974,910 |
| 2023-05-30 | 2023-05-25 | 3.873 | 411,780,031 | -44,963 | 0.61% | 1,594,986,133 |
| 2023-05-29 | 2023-05-24 | 3.948 | 411,824,994 | +1,226,049 | 0.61% | 1,625,935,089 |
| 2023-05-25 | 2023-05-23 | 3.998 | 410,598,945 | +441,602 | 0.61% | 1,641,549,949 |
| 2023-05-24 | 2023-05-22 | 4.073 | 410,157,343 | -1,091,962 | 0.61% | 1,670,434,628 |
| 2023-05-23 | 2023-05-19 | 4.048 | 411,249,305 | +129,269 | 0.61% | 1,664,637,901 |
| 2023-05-22 | 2023-05-18 | 4.098 | 411,120,036 | +381,384 | 0.61% | 1,684,596,062 |
| 2023-05-19 | 2023-05-17 | 4.010 | 410,738,652 | +228,028 | 0.61% | 1,647,224,092 |
| 2023-05-18 | 2023-05-16 | 4.073 | 410,510,624 | +96,713 | 0.61% | 1,671,873,424 |
| 2023-05-17 | 2023-05-15 | 4.085 | 410,413,911 | +150,145 | 0.61% | 1,676,591,102 |
| 2023-05-16 | 2023-05-12 | 3.998 | 410,263,766 | -102,773 | 0.61% | 1,640,209,924 |
| 2023-05-15 | 2023-05-11 | 4.073 | 410,366,539 | +598,170 | 0.61% | 1,671,286,614 |
| 2023-05-12 | 2023-05-10 | 4.073 | 409,768,369 | +152,554 | 0.61% | 1,668,850,466 |
| 2023-05-11 | 2023-05-09 | 4.197 | 409,615,815 | -2,565,067 | 0.61% | 1,719,245,346 |
| 2023-05-10 | 2023-05-08 | 4.259 | 412,180,882 | -5,088,866 | 0.61% | 1,755,679,308 |
| 2023-05-09 | 2023-05-05 | 4.073 | 417,269,748 | -2,041,009 | 0.62% | 1,699,401,091 |
| 2023-05-08 | 2023-05-04 | 4.035 | 419,310,757 | -12,736,697 | 0.62% | 1,692,046,347 |
| 2023-05-05 | 2023-05-03 | 3.873 | 432,047,454 | +212,049 | 0.64% | 1,673,489,839 |
| 2023-05-04 | 2023-05-02 | 3.923 | 431,835,405 | -335,618 | 0.64% | 1,694,181,911 |
| 2023-05-03 | 2023-04-28 | 3.898 | 432,171,023 | -165,570 | 0.64% | 1,684,733,541 |
| 2023-05-02 | 2023-04-27 | 3.911 | 432,336,593 | -135,522 | 0.64% | 1,690,763,580 |
| 2023-04-28 | 2023-04-26 | 3.898 | 432,472,115 | +725,031 | 0.64% | 1,685,907,289 |
| 2023-04-27 | 2023-04-25 | 3.911 | 431,747,084 | -986,781 | 0.64% | 1,688,458,154 |
| 2023-04-26 | 2023-04-24 | 3.886 | 432,733,865 | -251,312 | 0.64% | 1,681,538,124 |
| 2023-04-25 | 2023-04-21 | 3.898 | 432,985,177 | -4,923,466 | 0.64% | 1,687,907,360 |
| 2023-04-24 | 2023-04-20 | 3.911 | 437,908,643 | -4,120,552 | 0.65% | 1,712,554,517 |
| 2023-04-21 | 2023-04-19 | 3.911 | 442,029,195 | +151,751 | 0.66% | 1,728,668,996 |
| 2023-04-20 | 2023-04-18 | 3.936 | 441,877,444 | -36,131 | 0.66% | 1,739,082,386 |
| 2023-04-19 | 2023-04-17 | 3.923 | 441,913,575 | -2,952,960 | 0.66% | 1,733,720,710 |
| 2023-04-18 | 2023-04-14 | 3.873 | 444,866,535 | -1,741,520 | 0.66% | 1,723,143,185 |
| 2023-04-17 | 2023-04-13 | 3.861 | 446,608,055 | -299,486 | 0.67% | 1,724,326,434 |
| 2023-04-14 | 2023-04-12 | 3.848 | 446,907,541 | -834,011 | 0.67% | 1,719,916,658 |
| 2023-04-13 | 2023-04-11 | 3.824 | 447,741,552 | -664,813 | 0.67% | 1,711,973,415 |
| 2023-04-12 | 2023-04-06 | 3.774 | 448,406,365 | +183,464 | 0.67% | 1,692,176,415 |
| 2023-04-11 | 2023-04-04 | 3.774 | 448,222,901 | -105,984 | 0.67% | 1,691,484,066 |
| 2023-04-06 | 2023-04-03 | 3.749 | 448,328,885 | +337,223 | 0.67% | 1,680,716,473 |
| 2023-04-04 | 2023-03-31 | 3.749 | 447,991,662 | +54,599 | 0.67% | 1,679,452,275 |
| 2023-04-03 | 2023-03-30 | 3.761 | 447,937,063 | -1,107,218 | 0.67% | 1,684,826,488 |
| 2023-03-31 | 2023-03-29 | 3.786 | 449,044,281 | -827,162 | 0.67% | 1,700,176,440 |
| 2023-03-30 | 2023-03-28 | 3.749 | 449,871,443 | +208,918 | 0.67% | 1,686,499,287 |
| 2023-03-29 | 2023-03-27 | 3.711 | 449,662,525 | +437,588 | 0.67% | 1,668,914,928 |
| 2023-03-28 | 2023-03-24 | 3.749 | 449,224,937 | +786,856 | 0.67% | 1,684,075,635 |
| 2023-03-27 | 2023-03-23 | 3.786 | 448,438,081 | -919,336 | 0.67% | 1,697,881,239 |
| 2023-03-24 | 2023-03-22 | 3.761 | 449,357,417 | -645,543 | 0.67% | 1,690,168,868 |
| 2023-03-23 | 2023-03-21 | 3.724 | 450,002,960 | +214,779 | 0.67% | 1,675,783,073 |
| 2023-03-22 | 2023-03-20 | 3.749 | 449,788,181 | -1,552,855 | 0.67% | 1,686,187,151 |
| 2023-03-21 | 2023-03-17 | 3.749 | 451,341,036 | -1,457,786 | 0.67% | 1,692,008,567 |
| 2023-03-20 | 2023-03-16 | 3.736 | 452,798,822 | -1,914,146 | 0.67% | 1,691,834,136 |
| 2023-03-17 | 2023-03-15 | 3.711 | 454,712,968 | -235,025 | 0.68% | 1,687,659,563 |
| 2023-03-16 | 2023-03-14 | 3.637 | 454,947,993 | -169,415 | 0.68% | 1,654,534,569 |
| 2023-03-15 | 2023-03-13 | 3.687 | 455,117,408 | -393,428 | 0.68% | 1,677,823,987 |
| 2023-03-14 | 2023-03-10 | 3.637 | 455,510,836 | +242,479 | 0.68% | 1,656,581,491 |
| 2023-03-13 | 2023-03-09 | 3.687 | 455,268,357 | +567,893 | 0.68% | 1,678,380,471 |
| 2023-03-10 | 2023-03-08 | 3.711 | 454,700,464 | +370,946 | 0.68% | 1,687,613,155 |
| 2023-03-09 | 2023-03-07 | 3.749 | 454,329,518 | -785,249 | 0.68% | 1,703,211,929 |
| 2023-03-08 | 2023-03-06 | 3.736 | 455,114,767 | -286,640 | 0.68% | 1,700,487,416 |
| 2023-03-07 | 2023-03-03 | 3.724 | 455,401,407 | -266,568 | 0.68% | 1,695,886,554 |
| 2023-03-06 | 2023-03-02 | 3.699 | 455,667,975 | -308,318 | 0.68% | 1,685,528,874 |
| 2023-03-03 | 2023-03-01 | 3.662 | 455,976,293 | -361,312 | 0.68% | 1,669,632,287 |
| 2023-03-02 | 2023-02-28 | 3.587 | 456,337,605 | +130,072 | 0.68% | 1,636,854,162 |
| 2023-03-01 | 2023-02-27 | 3.612 | 456,207,533 | +488,172 | 0.68% | 1,647,751,405 |
| 2023-02-28 | 2023-02-24 | 3.624 | 455,719,361 | +317,954 | 0.68% | 1,651,664,024 |
| 2023-02-27 | 2023-02-23 | 3.649 | 455,401,407 | +179,049 | 0.68% | 1,661,855,386 |
| 2023-02-24 | 2023-02-22 | 3.649 | 455,222,358 | +191,094 | 0.68% | 1,661,201,998 |
| 2023-02-23 | 2023-02-21 | 3.674 | 455,031,264 | +132,480 | 0.68% | 1,671,839,159 |
| 2023-02-22 | 2023-02-20 | 3.674 | 454,898,784 | +340,355 | 0.68% | 1,671,352,412 |
| 2023-02-21 | 2023-02-17 | 3.649 | 454,558,429 | +130,153 | 0.68% | 1,658,779,182 |
| 2023-02-20 | 2023-02-16 | 3.649 | 454,428,276 | -9,635 | 0.68% | 1,658,304,226 |
| 2023-02-17 | 2023-02-15 | 3.649 | 454,437,911 | +807,377 | 0.68% | 1,658,339,387 |
| 2023-02-16 | 2023-02-14 | 3.662 | 453,630,534 | -173,430 | 0.68% | 1,661,042,904 |
| 2023-02-15 | 2023-02-13 | 3.662 | 453,803,964 | +1,182,692 | 0.68% | 1,661,677,947 |
| 2023-02-14 | 2023-02-10 | 3.674 | 452,621,272 | +443,208 | 0.67% | 1,662,984,561 |
| 2023-02-13 | 2023-02-09 | 3.711 | 452,178,064 | -315,555 | 0.67% | 1,678,251,309 |
| 2023-02-10 | 2023-02-08 | 3.699 | 452,493,619 | -73,868 | 0.67% | 1,673,786,840 |
| 2023-02-09 | 2023-02-07 | 3.687 | 452,567,487 | +82,700 | 0.67% | 1,668,423,514 |
| 2023-02-08 | 2023-02-06 | 3.662 | 452,484,787 | +158,977 | 0.67% | 1,656,847,563 |
| 2023-02-07 | 2023-02-03 | 3.711 | 452,325,810 | +134,889 | 0.67% | 1,678,799,666 |
| 2023-02-06 | 2023-02-02 | 3.724 | 452,190,921 | +420,727 | 0.67% | 1,683,930,904 |
| 2023-02-03 | 2023-02-01 | 3.736 | 451,770,194 | -942,621 | 0.67% | 1,687,990,778 |
| 2023-02-02 | 2023-01-31 | 3.724 | 452,712,815 | +834,228 | 0.67% | 1,685,874,405 |
| 2023-02-01 | 2023-01-30 | 3.749 | 451,878,587 | -279,414 | 0.67% | 1,694,023,763 |
| 2023-01-31 | 2023-01-27 | 3.811 | 452,158,001 | -1,573,791 | 0.67% | 1,723,228,573 |
| 2023-01-30 | 2023-01-26 | 3.774 | 453,731,792 | -988,387 | 0.68% | 1,712,273,279 |
| 2023-01-27 | 2023-01-20 | 3.724 | 454,720,179 | -791,672 | 0.68% | 1,693,349,703 |
| 2023-01-26 | 2023-01-19 | 3.687 | 455,511,851 | +18,467 | 0.68% | 1,679,278,130 |
| 2023-01-20 | 2023-01-18 | 3.687 | 455,493,384 | +2,952,313 | 0.68% | 1,679,210,050 |
| 2023-01-19 | 2023-01-17 | 3.699 | 452,541,071 | -415,718 | 0.67% | 1,673,962,367 |
| 2023-01-18 | 2023-01-16 | 3.711 | 452,956,789 | -1,181,888 | 0.67% | 1,681,141,534 |
| 2023-01-17 | 2023-01-13 | 3.687 | 454,138,677 | -606,683 | 0.68% | 1,674,215,822 |
| 2023-01-16 | 2023-01-12 | 3.662 | 454,745,360 | -356,011 | 0.68% | 1,665,125,023 |
| 2023-01-13 | 2023-01-11 | 3.637 | 455,101,371 | -435,179 | 0.68% | 1,655,092,367 |
| 2023-01-12 | 2023-01-10 | 3.612 | 455,536,550 | -39,990 | 0.68% | 1,645,327,917 |
| 2023-01-11 | 2023-01-09 | 3.624 | 455,576,540 | +594,156 | 0.68% | 1,651,146,398 |
| 2023-01-10 | 2023-01-06 | 3.612 | 454,982,384 | -2,526,929 | 0.68% | 1,643,326,355 |
| 2023-01-09 | 2023-01-05 | 3.587 | 457,509,313 | +1,954,291 | 0.68% | 1,641,057,005 |
| 2023-01-06 | 2023-01-04 | 3.624 | 455,555,022 | -2,387,864 | 0.68% | 1,651,068,410 |
| 2023-01-05 | 2023-01-03 | 3.562 | 457,942,886 | -1,450,756 | 0.68% | 1,631,205,174 |
| 2023-01-04 | 2022-12-30 | 3.537 | 459,393,642 | -1,010,065 | 0.68% | 1,624,929,641 |
| 2023-01-03 | 2022-12-29 | 3.537 | 460,403,707 | +16,058 | 0.69% | 1,628,502,360 |
| 2022-12-30 | 2022-12-28 | 3.537 | 460,387,649 | -274,596 | 0.69% | 1,628,445,561 |
| 2022-12-29 | 2022-12-23 | 3.462 | 460,662,245 | +65,839 | 0.69% | 1,594,992,540 |
| 2022-12-28 | 2022-12-22 | 3.487 | 460,596,406 | -612,866 | 0.69% | 1,606,237,706 |
| 2022-12-23 | 2022-12-21 | 3.437 | 461,209,272 | -112,970 | 0.69% | 1,585,398,169 |
| 2022-12-22 | 2022-12-20 | 3.425 | 461,322,242 | -309,121 | 0.69% | 1,580,040,898 |
| 2022-12-21 | 2022-12-19 | 3.437 | 461,631,363 | -967,511 | 0.69% | 1,586,849,098 |
| 2022-12-20 | 2022-12-16 | 3.437 | 462,598,874 | -1,940,642 | 0.69% | 1,590,174,899 |
| 2022-12-19 | 2022-12-15 | 3.437 | 464,539,516 | -69,281 | 0.69% | 1,596,845,820 |
| 2022-12-16 | 2022-12-14 | 3.425 | 464,608,797 | -358,099 | 0.69% | 1,591,297,436 |
| 2022-12-15 | 2022-12-13 | 3.400 | 464,966,896 | +39,342 | 0.69% | 1,580,941,942 |
| 2022-12-14 | 2022-12-12 | 3.400 | 464,927,554 | +99,401 | 0.69% | 1,580,808,174 |
| 2022-12-13 | 2022-12-09 | 3.425 | 464,828,153 | -1,172,027 | 0.69% | 1,592,048,736 |
| 2022-12-12 | 2022-12-08 | 3.375 | 466,000,180 | -201,768 | 0.69% | 1,572,847,498 |
| 2022-12-09 | 2022-12-07 | 3.325 | 466,201,948 | +606,199 | 0.69% | 1,550,302,994 |
| 2022-12-08 | 2022-12-06 | 3.375 | 465,595,749 | +125,255 | 0.69% | 1,571,482,459 |
| 2022-12-07 | 2022-12-05 | 3.375 | 465,470,494 | +345,253 | 0.69% | 1,571,059,698 |
| 2022-12-06 | 2022-12-02 | 3.363 | 465,125,241 | +145,327 | 0.69% | 1,564,101,429 |
| 2022-12-05 | 2022-12-01 | 3.400 | 464,979,914 | -1,091,962 | 0.69% | 1,580,986,205 |
| 2022-12-02 | 2022-11-30 | 3.450 | 466,071,876 | -124,452 | 0.69% | 1,607,918,036 |
| 2022-12-01 | 2022-11-29 | 3.437 | 466,196,328 | +1,111,232 | 0.69% | 1,602,541,080 |
| 2022-11-30 | 2022-11-28 | 3.350 | 465,085,096 | +300,290 | 0.69% | 1,558,173,963 |
| 2022-11-29 | 2022-11-25 | 3.413 | 464,784,806 | -656,783 | 0.69% | 1,586,111,543 |
| 2022-11-28 | 2022-11-24 | 3.363 | 465,441,589 | -527,515 | 0.69% | 1,565,165,229 |
| 2022-11-25 | 2022-11-23 | 3.338 | 465,969,104 | -435,179 | 0.69% | 1,555,332,175 |
| 2022-11-24 | 2022-11-22 | 3.338 | 466,404,283 | +47,372 | 0.69% | 1,556,784,735 |
| 2022-11-23 | 2022-11-21 | 3.276 | 466,356,911 | +208,758 | 0.69% | 1,527,585,073 |
| 2022-11-22 | 2022-11-18 | 3.263 | 466,148,153 | +508,244 | 0.69% | 1,521,095,563 |
| 2022-11-21 | 2022-11-17 | 3.313 | 465,639,909 | +256,932 | 0.69% | 1,542,634,617 |
| 2022-11-18 | 2022-11-16 | 3.313 | 465,382,977 | -63,430 | 0.69% | 1,541,783,418 |
| 2022-11-17 | 2022-11-15 | 3.350 | 465,446,407 | +2,251,700 | 0.69% | 1,559,384,462 |
| 2022-11-16 | 2022-11-14 | 3.300 | 463,194,707 | +304,305 | 0.69% | 1,528,764,898 |
| 2022-11-15 | 2022-11-11 | 3.325 | 462,890,402 | -1,152,984 | 0.69% | 1,539,290,814 |
| 2022-11-14 | 2022-11-10 | 3.251 | 464,043,386 | +190,290 | 0.69% | 1,508,447,970 |
| 2022-11-11 | 2022-11-09 | 3.288 | 463,853,096 | -96,808 | 0.69% | 1,525,160,774 |
| 2022-11-10 | 2022-11-08 | 3.276 | 463,949,904 | +8,029 | 0.69% | 1,519,700,751 |
| 2022-11-09 | 2022-11-07 | 3.263 | 463,941,875 | +233,648 | 0.69% | 1,513,896,222 |
| 2022-11-08 | 2022-11-04 | 3.213 | 463,708,227 | -3,307,200 | 0.69% | 1,490,032,522 |
| 2022-11-07 | 2022-11-03 | 3.139 | 467,015,427 | +629,484 | 0.70% | 1,465,760,481 |
| 2022-11-04 | 2022-11-02 | 3.176 | 466,385,943 | +90,729 | 0.69% | 1,481,210,811 |
| 2022-11-03 | 2022-11-01 | 3.176 | 466,295,214 | +317,954 | 0.69% | 1,480,922,661 |
| 2022-11-02 | 2022-10-31 | 3.151 | 465,977,260 | +1,081,524 | 0.69% | 1,468,305,701 |
| 2022-11-01 | 2022-10-28 | 3.238 | 464,895,736 | +251,312 | 0.69% | 1,505,428,561 |
| 2022-10-31 | 2022-10-27 | 3.238 | 464,644,424 | +82,700 | 0.69% | 1,504,614,761 |
| 2022-10-28 | 2022-10-26 | 3.238 | 464,561,724 | +920,139 | 0.69% | 1,504,346,962 |
| 2022-10-27 | 2022-10-25 | 3.276 | 463,641,585 | -7,892,640 | 0.69% | 1,518,690,831 |
| 2022-10-26 | 2022-10-24 | 3.251 | 471,534,225 | -3,709,460 | 0.70% | 1,532,798,152 |
| 2022-10-25 | 2022-10-21 | 3.300 | 475,243,685 | +31,314 | 0.71% | 1,568,532,310 |
| 2022-10-24 | 2022-10-20 | 3.276 | 475,212,371 | +85,911 | 0.71% | 1,556,591,759 |
| 2022-10-21 | 2022-10-19 | 3.238 | 475,126,460 | +412,698 | 0.71% | 1,538,557,762 |
| 2022-10-20 | 2022-10-18 | 3.251 | 474,713,762 | -85,912 | 0.71% | 1,543,133,750 |
| 2022-10-19 | 2022-10-17 | 3.238 | 474,799,674 | -177,506 | 0.71% | 1,537,499,561 |
| 2022-10-18 | 2022-10-14 | 3.188 | 474,977,180 | -355,774 | 0.71% | 1,514,411,680 |
| 2022-10-17 | 2022-10-13 | 3.176 | 475,332,954 | -7,399,750 | 0.71% | 1,509,625,924 |
| 2022-10-14 | 2022-10-12 | 3.201 | 482,732,704 | +36,934 | 0.72% | 1,545,151,565 |
| 2022-10-13 | 2022-10-11 | 3.201 | 482,695,770 | +353,814 | 0.72% | 1,545,033,345 |
| 2022-10-12 | 2022-10-10 | 3.238 | 482,341,956 | +765,980 | 0.72% | 1,561,923,031 |
| 2022-10-11 | 2022-10-07 | 3.263 | 481,575,976 | -248,904 | 0.72% | 1,571,438,342 |
| 2022-10-10 | 2022-10-06 | 3.276 | 481,824,880 | +1,309,552 | 0.72% | 1,578,251,501 |
| 2022-10-07 | 2022-10-05 | 3.288 | 480,515,328 | -28,102 | 0.72% | 1,579,946,617 |
| 2022-10-06 | 2022-10-03 | 3.176 | 480,543,430 | -366,931 | 0.72% | 1,526,174,050 |
| 2022-10-05 | 2022-09-30 | 3.201 | 480,910,361 | +631,893 | 0.72% | 1,539,318,531 |
| 2022-10-03 | 2022-09-29 | 3.163 | 480,278,468 | +719,410 | 0.72% | 1,519,350,852 |
| 2022-09-30 | 2022-09-28 | 3.176 | 479,559,058 | +1,662,031 | 0.71% | 1,523,047,750 |
| 2022-09-29 | 2022-09-27 | 3.263 | 477,897,027 | +1,255,757 | 0.71% | 1,559,433,504 |
| 2022-09-28 | 2022-09-26 | 3.300 | 476,641,270 | +594,690 | 0.71% | 1,573,145,012 |
| 2022-09-27 | 2022-09-23 | 3.338 | 476,046,580 | +86,634 | 0.71% | 1,588,969,218 |
| 2022-09-26 | 2022-09-22 | 3.325 | 475,959,946 | +709,856 | 0.71% | 1,582,752,137 |
| 2022-09-23 | 2022-09-21 | 3.338 | 475,250,090 | +414,303 | 0.71% | 1,586,310,659 |
| 2022-09-22 | 2022-09-20 | 3.350 | 474,835,787 | +594,959 | 0.71% | 1,590,841,689 |
| 2022-09-21 | 2022-09-19 | 3.338 | 474,240,828 | +212,772 | 0.71% | 1,582,941,899 |
| 2022-09-20 | 2022-09-16 | 3.338 | 474,028,056 | +997,219 | 0.71% | 1,582,231,700 |
| 2022-09-19 | 2022-09-15 | 3.338 | 473,030,837 | +1,465,238 | 0.70% | 1,578,903,138 |
| 2022-09-16 | 2022-09-14 | 3.350 | 471,565,599 | +871,161 | 0.70% | 1,579,885,583 |
| 2022-09-15 | 2022-09-13 | 3.388 | 470,694,438 | +124,451 | 0.70% | 1,594,553,925 |
| 2022-09-14 | 2022-09-09 | 3.400 | 470,569,987 | +268,057 | 0.70% | 1,599,993,108 |
| 2022-09-13 | 2022-09-08 | 3.363 | 470,301,930 | +376,567 | 0.70% | 1,581,509,357 |
| 2022-09-09 | 2022-09-07 | 3.375 | 469,925,363 | +808,533 | 0.70% | 1,586,095,807 |
| 2022-09-08 | 2022-09-06 | 3.363 | 469,116,830 | +1,081,525 | 0.70% | 1,577,524,158 |
| 2022-09-07 | 2022-09-05 | 3.388 | 468,035,305 | +72,262 | 0.70% | 1,585,545,680 |
| 2022-09-06 | 2022-09-02 | 3.400 | 467,963,043 | +547,587 | 0.70% | 1,591,129,193 |
| 2022-09-05 | 2022-09-01 | 3.425 | 467,415,456 | +56,204 | 0.70% | 1,600,910,317 |
| 2022-09-02 | 2022-08-31 | 3.437 | 467,359,252 | +587,733 | 0.70% | 1,606,538,609 |
| 2022-09-01 | 2022-08-30 | 3.413 | 466,771,519 | +52,189 | 0.70% | 1,592,891,344 |
| 2022-08-31 | 2022-08-29 | 3.413 | 466,719,330 | +43,357 | 0.70% | 1,592,713,245 |
| 2022-08-30 | 2022-08-26 | 3.413 | 466,675,973 | -448,025 | 0.70% | 1,592,565,286 |
| 2022-08-29 | 2022-08-25 | 3.413 | 467,123,998 | -138,101 | 0.70% | 1,594,094,204 |
| 2022-08-26 | 2022-08-24 | 3.350 | 467,262,099 | +3,334,499 | 0.70% | 1,565,467,573 |
| 2022-08-25 | 2022-08-23 | 3.375 | 463,927,600 | +2,591,002 | 0.69% | 1,565,852,110 |
| 2022-08-24 | 2022-08-22 | 3.413 | 461,336,598 | +542,770 | 0.69% | 1,574,344,285 |
| 2022-08-23 | 2022-08-19 | 3.425 | 460,793,828 | +5,620 | 0.69% | 1,578,231,066 |
| 2022-08-22 | 2022-08-18 | 3.425 | 460,788,208 | +1,372,179 | 0.69% | 1,578,211,817 |
| 2022-08-19 | 2022-08-17 | 3.450 | 459,416,029 | +173,430 | 0.68% | 1,584,955,792 |
| 2022-08-18 | 2022-08-16 | 3.437 | 459,242,599 | +561,132 | 0.68% | 1,578,637,767 |
| 2022-08-17 | 2022-08-15 | 3.462 | 458,681,467 | +562,039 | 0.68% | 1,588,134,313 |
| 2022-08-16 | 2022-08-12 | 3.475 | 458,119,428 | -878,387 | 0.68% | 1,591,894,028 |
| 2022-08-15 | 2022-08-11 | 3.462 | 458,997,815 | +353,282 | 0.68% | 1,589,229,634 |
| 2022-08-12 | 2022-08-10 | 3.425 | 458,644,533 | +563,645 | 0.68% | 1,570,869,673 |
| 2022-08-11 | 2022-08-09 | 3.450 | 458,080,888 | +350,987 | 0.68% | 1,580,349,641 |
| 2022-08-10 | 2022-08-08 | 3.450 | 457,729,901 | +492,989 | 0.68% | 1,579,138,758 |
| 2022-08-09 | 2022-08-05 | 3.437 | 457,236,912 | +327,589 | 0.68% | 1,571,743,256 |
| 2022-08-08 | 2022-08-04 | 3.425 | 456,909,323 | +396,639 | 0.68% | 1,564,926,533 |
| 2022-08-05 | 2022-08-03 | 3.400 | 456,512,684 | +676,856 | 0.68% | 1,552,196,630 |
| 2022-08-04 | 2022-08-02 | 3.413 | 455,835,828 | +2,561,294 | 0.68% | 1,555,572,512 |
| 2022-08-03 | 2022-08-01 | 3.487 | 453,274,534 | +236,057 | 0.68% | 1,580,704,144 |
| 2022-08-02 | 2022-07-29 | 3.475 | 453,038,477 | +175,838 | 0.67% | 1,574,238,511 |
| 2022-08-01 | 2022-07-28 | 3.487 | 452,862,639 | -1,548,820 | 0.67% | 1,579,267,743 |
| 2022-07-29 | 2022-07-27 | 3.487 | 454,411,459 | -292,261 | 0.68% | 1,584,668,943 |
| 2022-07-28 | 2022-07-26 | 3.462 | 454,703,720 | -175,838 | 0.68% | 1,574,361,800 |
| 2022-07-27 | 2022-07-25 | 3.462 | 454,879,558 | -90,729 | 0.68% | 1,574,970,620 |
| 2022-07-26 | 2022-07-22 | 3.437 | 454,970,287 | -72,343 | 0.68% | 1,563,951,775 |
| 2022-07-25 | 2022-07-21 | 3.437 | 455,042,630 | -76,196 | 0.68% | 1,564,200,453 |
| 2022-07-22 | 2022-07-20 | 3.450 | 455,118,826 | +215,984 | 0.68% | 1,570,130,717 |
| 2022-07-21 | 2022-07-19 | 3.425 | 454,902,842 | +38,540 | 0.68% | 1,558,054,283 |
| 2022-07-20 | 2022-07-18 | 3.450 | 454,864,302 | -281,823 | 0.68% | 1,569,252,626 |
| 2022-07-19 | 2022-07-15 | 3.350 | 455,146,125 | +5,857,718 | 0.68% | 1,524,875,442 |
| 2022-07-18 | 2022-07-14 | 3.400 | 449,288,407 | +3,127,428 | 0.67% | 1,527,633,242 |
| 2022-07-15 | 2022-07-13 | 3.462 | 446,160,979 | +1,761,593 | 0.66% | 1,544,783,496 |
| 2022-07-14 | 2022-07-12 | 3.525 | 444,399,386 | +509,850 | 0.66% | 1,566,358,349 |
| 2022-07-13 | 2022-07-11 | 3.537 | 443,889,536 | +1,262,091 | 0.66% | 1,570,089,784 |
| 2022-07-12 | 2022-07-08 | 3.574 | 442,627,445 | +1,381,814 | 0.66% | 1,582,163,918 |
| 2022-07-11 | 2022-07-07 | 3.587 | 441,245,631 | -685,688 | 0.66% | 1,582,720,205 |
| 2022-07-08 | 2022-07-06 | 4.225 | 441,931,319 | +2,252,172 | 0.66% | 1,867,222,525 |
| 2022-07-07 | 2022-07-05 | 4.279 | 439,679,147 | +34,399,304 | 0.65% | 1,881,600,114 |
| 2022-07-06 | 2022-07-04 | 4.279 | 405,279,843 | -5,376,255 | 0.66% | 1,734,388,824 |
| 2022-07-05 | 2022-06-30 | 4.252 | 410,656,098 | -8,270,482 | 0.67% | 1,746,238,351 |
| 2022-07-04 | 2022-06-29 | 4.252 | 418,926,580 | -6,467,111 | 0.68% | 1,781,407,031 |
| 2022-06-30 | 2022-06-28 | 4.279 | 425,393,691 | -940,697 | 0.69% | 1,820,465,725 |
| 2022-06-29 | 2022-06-27 | 4.225 | 426,334,388 | -437,226 | 0.69% | 1,801,323,279 |
| 2022-06-28 | 2022-06-24 | 4.198 | 426,771,614 | +925,976 | 0.69% | 1,791,574,668 |
| 2022-06-27 | 2022-06-23 | 4.198 | 425,845,638 | -90,536 | 0.69% | 1,787,687,448 |
| 2022-06-24 | 2022-06-22 | 4.171 | 425,936,174 | -1,606,105 | 0.69% | 1,776,494,263 |
| 2022-06-23 | 2022-06-21 | 4.225 | 427,542,279 | -1,287,386 | 0.69% | 1,806,426,789 |
| 2022-06-22 | 2022-06-20 | 4.157 | 428,829,665 | -260,569 | 0.70% | 1,782,736,497 |
| 2022-06-21 | 2022-06-17 | 4.144 | 429,090,234 | -1,575,190 | 0.70% | 1,777,990,261 |
| 2022-06-20 | 2022-06-16 | 4.130 | 430,665,424 | +622,715 | 0.70% | 1,778,666,386 |
| 2022-06-17 | 2022-06-15 | 4.171 | 430,042,709 | -4,872,549 | 0.70% | 1,793,621,796 |
| 2022-06-16 | 2022-06-14 | 4.157 | 434,915,258 | +359,202 | 0.71% | 1,808,035,606 |
| 2022-06-15 | 2022-06-13 | 4.144 | 434,556,056 | +2,753,638 | 0.71% | 1,800,638,594 |
| 2022-06-14 | 2022-06-10 | 4.171 | 431,802,418 | +739,964 | 0.70% | 1,800,961,189 |
| 2022-06-13 | 2022-06-09 | 4.184 | 431,062,454 | +418,888 | 0.70% | 1,803,731,218 |
| 2022-06-10 | 2022-06-08 | 4.198 | 430,643,566 | +605,785 | 0.70% | 1,807,829,008 |
| 2022-06-09 | 2022-06-07 | 4.212 | 430,037,781 | +128,076 | 0.70% | 1,811,128,290 |
| 2022-06-08 | 2022-06-06 | 4.239 | 429,909,705 | +264,250 | 0.70% | 1,822,270,110 |
| 2022-06-07 | 2022-06-02 | 4.225 | 429,645,455 | +129,548 | 0.70% | 1,815,313,006 |
| 2022-06-06 | 2022-06-01 | 4.239 | 429,515,907 | -223,029 | 0.70% | 1,820,600,907 |
| 2022-06-02 | 2022-05-31 | 4.279 | 429,738,936 | +15,457 | 0.70% | 1,839,061,134 |
| 2022-06-01 | 2022-05-30 | 4.212 | 429,723,479 | -705,891 | 0.70% | 1,809,804,590 |
| 2022-05-31 | 2022-05-27 | 4.225 | 430,429,370 | -447,531 | 0.70% | 1,818,625,159 |
| 2022-05-30 | 2022-05-26 | 4.184 | 430,876,901 | -3,061,314 | 0.70% | 1,802,954,793 |
| 2022-05-27 | 2022-05-25 | 4.171 | 433,938,215 | -259,097 | 0.70% | 1,809,869,169 |
| 2022-05-26 | 2022-05-24 | 4.157 | 434,197,312 | -1,244,768 | 0.71% | 1,805,050,952 |
| 2022-05-25 | 2022-05-23 | 4.171 | 435,442,080 | -1,821,773 | 0.71% | 1,816,141,488 |
| 2022-05-24 | 2022-05-20 | 4.157 | 437,263,853 | -3,462,473 | 0.71% | 1,817,799,217 |
| 2022-05-23 | 2022-05-19 | 4.103 | 440,726,326 | -12,525,703 | 0.72% | 1,808,243,216 |
| 2022-05-20 | 2022-05-18 | 4.089 | 453,252,029 | -3,096,646 | 0.74% | 1,853,476,828 |
| 2022-05-19 | 2022-05-17 | 4.089 | 456,348,675 | +568,913 | 0.74% | 1,866,139,896 |
| 2022-05-18 | 2022-05-16 | 4.062 | 455,779,762 | +368,035 | 0.74% | 1,851,429,306 |
| 2022-05-17 | 2022-05-13 | 4.089 | 455,411,727 | +261,305 | 0.74% | 1,862,308,449 |
| 2022-05-16 | 2022-05-12 | 4.049 | 455,150,422 | -3,676,168 | 0.74% | 1,842,689,334 |
| 2022-05-13 | 2022-05-11 | 4.116 | 458,826,590 | +1,084,231 | 0.75% | 1,888,739,727 |
| 2022-05-12 | 2022-05-10 | 4.103 | 457,742,359 | -2,784,552 | 0.74% | 1,878,057,802 |
| 2022-05-11 | 2022-05-06 | 4.130 | 460,526,911 | -3,566,995 | 0.75% | 1,901,995,589 |
| 2022-05-10 | 2022-05-05 | 4.184 | 464,093,906 | +188,434 | 0.75% | 1,941,947,526 |
| 2022-05-06 | 2022-05-04 | 4.212 | 463,905,472 | +1,225,556 | 0.75% | 1,953,763,975 |
| 2022-05-05 | 2022-05-03 | 4.212 | 462,679,916 | +117,035 | 0.75% | 1,948,602,477 |
| 2022-05-04 | 2022-04-29 | 4.212 | 462,562,881 | +306,205 | 0.75% | 1,948,109,577 |
| 2022-05-03 | 2022-04-28 | 4.239 | 462,256,676 | -679,392 | 0.75% | 1,959,380,107 |
| 2022-04-29 | 2022-04-27 | 4.130 | 462,936,068 | +69,926 | 0.75% | 1,911,945,509 |
| 2022-04-28 | 2022-04-26 | 4.157 | 462,866,142 | -603,577 | 0.75% | 1,924,233,400 |
| 2022-04-27 | 2022-04-25 | 4.198 | 463,469,719 | -21,346 | 0.75% | 1,945,632,232 |
| 2022-04-26 | 2022-04-22 | 4.266 | 463,491,065 | -948,794 | 0.75% | 1,977,206,014 |
| 2022-04-25 | 2022-04-21 | 4.252 | 464,439,859 | -1,151,214 | 0.75% | 1,974,943,749 |
| 2022-04-22 | 2022-04-20 | 4.266 | 465,591,073 | -504,944 | 0.76% | 1,986,164,436 |
| 2022-04-21 | 2022-04-19 | 4.239 | 466,096,017 | +598,124 | 0.76% | 1,975,654,027 |
| 2022-04-20 | 2022-04-14 | 4.239 | 465,497,893 | +455,625 | 0.76% | 1,973,118,742 |
| 2022-04-19 | 2022-04-13 | 4.252 | 465,042,268 | +156,047 | 0.76% | 1,977,505,381 |
| 2022-04-14 | 2022-04-12 | 4.239 | 464,886,221 | -186,962 | 0.76% | 1,970,526,031 |
| 2022-04-13 | 2022-04-11 | 4.266 | 465,073,183 | -1,572,725 | 0.76% | 1,983,955,170 |
| 2022-04-12 | 2022-04-08 | 4.266 | 466,645,908 | -850,161 | 0.76% | 1,990,664,255 |
| 2022-04-11 | 2022-04-07 | 4.266 | 467,496,069 | -554,996 | 0.76% | 1,994,290,956 |
| 2022-04-08 | 2022-04-06 | 4.252 | 468,051,065 | +249,527 | 0.76% | 1,990,299,728 |
| 2022-04-07 | 2022-04-04 | 4.279 | 467,801,538 | +3,672,253 | 0.76% | 2,001,949,451 |
| 2022-04-06 | 2022-04-01 | 4.279 | 464,129,285 | -741,958 | 0.75% | 1,986,234,101 |
| 2022-04-04 | 2022-03-31 | 4.279 | 464,871,243 | -2,067,474 | 0.76% | 1,989,409,299 |
| 2022-04-01 | 2022-03-30 | 4.239 | 466,938,717 | +317,247 | 0.76% | 1,979,226,003 |
| 2022-03-31 | 2022-03-29 | 4.144 | 466,621,470 | +460,852 | 0.76% | 1,933,505,738 |
| 2022-03-30 | 2022-03-28 | 4.116 | 466,160,618 | -26,498 | 0.76% | 1,918,929,934 |
| 2022-03-29 | 2022-03-25 | 4.116 | 466,187,116 | +68,454 | 0.76% | 1,919,039,012 |
| 2022-03-28 | 2022-03-24 | 4.089 | 466,118,662 | +332,704 | 0.76% | 1,906,092,160 |
| 2022-03-25 | 2022-03-23 | 4.076 | 465,785,958 | -304,733 | 0.76% | 1,898,403,626 |
| 2022-03-24 | 2022-03-22 | 4.062 | 466,090,691 | +474,765 | 0.76% | 1,893,313,474 |
| 2022-03-23 | 2022-03-21 | 4.021 | 465,615,926 | +214,196 | 0.76% | 1,872,407,819 |
| 2022-03-22 | 2022-03-18 | 4.035 | 465,401,730 | -419,560 | 0.76% | 1,877,869,252 |
| 2022-03-21 | 2022-03-17 | 4.049 | 465,821,290 | -40,316,023 | 0.76% | 1,885,890,645 |
| 2022-03-18 | 2022-03-16 | 3.899 | 506,137,313 | -701,475 | 0.82% | 1,973,472,869 |
| 2022-03-17 | 2022-03-15 | 3.886 | 506,838,788 | +1,531,026 | 0.82% | 1,969,322,238 |
| 2022-03-16 | 2022-03-14 | 4.008 | 505,307,762 | -124,802,869 | 0.82% | 2,025,157,915 |
| 2022-03-15 | 2022-03-11 | 4.021 | 630,110,631 | -7,727,998 | 1.02% | 2,533,899,736 |
| 2022-03-14 | 2022-03-10 | 4.021 | 637,838,629 | -6,075,522 | 1.04% | 2,564,976,774 |
| 2022-03-11 | 2022-03-09 | 3.926 | 643,914,151 | -21,310,700 | 1.05% | 2,528,172,602 |
| 2022-03-10 | 2022-03-08 | 3.953 | 665,224,851 | -2,558,579 | 1.08% | 2,629,918,937 |
| 2022-03-09 | 2022-03-07 | 3.994 | 667,783,430 | +2,968,570 | 1.08% | 2,667,250,942 |
| 2022-03-08 | 2022-03-04 | 4.089 | 664,814,860 | +201,015 | 1.08% | 2,718,617,588 |
| 2022-03-07 | 2022-03-03 | 4.076 | 664,613,845 | -23,853,887 | 1.08% | 2,708,766,359 |
| 2022-03-04 | 2022-03-02 | 4.049 | 688,467,732 | +44,164 | 1.12% | 2,787,281,052 |
| 2022-03-03 | 2022-03-01 | 4.103 | 688,423,568 | +2,225,140 | 1.12% | 2,824,513,021 |
| 2022-03-02 | 2022-02-28 | 4.130 | 686,198,428 | +192,850 | 1.11% | 2,834,028,483 |
| 2022-03-01 | 2022-02-25 | 4.103 | 686,005,578 | +114,827 | 1.11% | 2,814,592,320 |
| 2022-02-28 | 2022-02-24 | 4.144 | 685,890,751 | -975,984 | 1.11% | 2,842,076,046 |
| 2022-02-25 | 2022-02-23 | 4.239 | 686,866,735 | -2,772,039 | 1.12% | 2,911,440,951 |
| 2022-02-24 | 2022-02-22 | 4.252 | 689,638,774 | -7,648,503 | 1.12% | 2,932,560,071 |
| 2022-02-23 | 2022-02-21 | 4.293 | 697,287,277 | -3,280,664 | 1.13% | 2,993,503,236 |
| 2022-02-22 | 2022-02-18 | 4.279 | 700,567,941 | -1,022,401 | 1.14% | 2,998,069,675 |
| 2022-02-21 | 2022-02-17 | 4.252 | 701,590,342 | -820,718 | 1.14% | 2,983,381,881 |
| 2022-02-18 | 2022-02-16 | 4.279 | 702,411,060 | -13,986 | 1.14% | 3,005,957,274 |
| 2022-02-17 | 2022-02-15 | 4.198 | 702,425,046 | +4,374,125 | 1.14% | 2,948,759,658 |
| 2022-02-16 | 2022-02-14 | 4.320 | 698,050,921 | -426,184 | 1.13% | 3,015,748,585 |
| 2022-02-15 | 2022-02-11 | 4.347 | 698,477,105 | -1,073,926 | 1.13% | 3,036,568,355 |
| 2022-02-14 | 2022-02-10 | 4.320 | 699,551,031 | -1,965,380 | 1.14% | 3,022,229,423 |
| 2022-02-11 | 2022-02-09 | 4.279 | 701,516,411 | +305,886 | 1.14% | 3,002,128,638 |
| 2022-02-10 | 2022-02-08 | 4.266 | 701,210,525 | -486,439 | 1.14% | 2,991,293,192 |
| 2022-02-09 | 2022-02-07 | 4.225 | 701,696,964 | -694,114 | 1.14% | 2,964,769,231 |
| 2022-02-08 | 2022-02-04 | 4.157 | 702,391,078 | -1,795,275 | 1.14% | 2,919,989,711 |
| 2022-02-07 | 2022-01-31 | 4.116 | 704,186,353 | -3,142,283 | 1.14% | 2,898,752,533 |
| 2022-02-04 | 2022-01-27 | 4.103 | 707,328,636 | -4,096,229 | 1.15% | 2,902,078,074 |
| 2022-01-28 | 2022-01-26 | 4.089 | 711,424,865 | -3,698,015 | 1.16% | 2,909,219,193 |
| 2022-01-27 | 2022-01-25 | 4.116 | 715,122,880 | -147,214 | 1.16% | 2,943,772,271 |
| 2022-01-26 | 2022-01-24 | 4.116 | 715,270,094 | -532,179 | 1.16% | 2,944,378,271 |
| 2022-01-25 | 2022-01-21 | 4.089 | 715,802,273 | +1,353,633 | 1.16% | 2,927,119,663 |
| 2022-01-24 | 2022-01-20 | 4.076 | 714,448,640 | +498,172 | 1.16% | 2,911,878,011 |
| 2022-01-21 | 2022-01-19 | 4.076 | 713,950,468 | -41,073 | 1.16% | 2,909,847,612 |
| 2022-01-20 | 2022-01-18 | 4.035 | 713,991,541 | +454,891 | 1.16% | 2,880,914,863 |
| 2022-01-19 | 2022-01-17 | 4.035 | 713,536,650 | +734,925 | 1.16% | 2,879,079,404 |
| 2022-01-18 | 2022-01-14 | 4.089 | 712,801,725 | -1,372,770 | 1.16% | 2,914,849,566 |
| 2022-01-17 | 2022-01-13 | 4.103 | 714,174,495 | -1,100,425 | 1.16% | 2,930,165,750 |
| 2022-01-14 | 2022-01-12 | 4.062 | 715,274,920 | +5,538,190 | 1.16% | 2,905,528,195 |
| 2022-01-13 | 2022-01-11 | 4.062 | 709,736,730 | -201,158 | 1.15% | 2,883,031,436 |
| 2022-01-12 | 2022-01-10 | 4.062 | 709,937,888 | -736,070 | 1.15% | 2,883,848,563 |
| 2022-01-11 | 2022-01-07 | 4.035 | 710,673,958 | -2,091,175 | 1.15% | 2,867,528,606 |
| 2022-01-10 | 2022-01-06 | 3.940 | 712,765,133 | +292,220 | 1.16% | 2,808,182,658 |
| 2022-01-07 | 2022-01-05 | 3.967 | 712,472,913 | -3,027,456 | 1.16% | 2,826,390,194 |
| 2022-01-06 | 2022-01-04 | 3.913 | 715,500,369 | -195,058 | 1.16% | 2,799,517,961 |
| 2022-01-05 | 2022-01-03 | 3.845 | 715,695,427 | -258,361 | 1.16% | 2,751,665,166 |
| 2022-01-04 | 2021-12-31 | 3.818 | 715,953,788 | -429,865 | 1.16% | 2,733,205,081 |
| 2022-01-03 | 2021-12-29 | 3.818 | 716,383,653 | +7,301,814 | 1.16% | 2,734,846,122 |
| 2021-12-30 | 2021-12-28 | 3.804 | 709,081,839 | -560,885 | 1.15% | 2,697,337,573 |
| 2021-12-29 | 2021-12-24 | 3.750 | 709,642,724 | +29,719,263 | 1.15% | 2,660,907,298 |
| 2021-12-28 | 2021-12-22 | 3.736 | 679,923,461 | -96,201 | 1.10% | 2,540,233,441 |
| 2021-12-23 | 2021-12-21 | 3.722 | 680,019,662 | +172,976 | 1.10% | 2,531,354,334 |
| 2021-12-22 | 2021-12-20 | 3.736 | 679,846,686 | -521,137 | 1.10% | 2,539,946,605 |
| 2021-12-21 | 2021-12-17 | 3.722 | 680,367,823 | +917,143 | 1.11% | 2,532,650,354 |
| 2021-12-20 | 2021-12-16 | 3.709 | 679,450,680 | -1,277,081 | 1.10% | 2,520,005,525 |
| 2021-12-17 | 2021-12-15 | 3.722 | 680,727,761 | -2,002,851 | 1.11% | 2,533,990,213 |
| 2021-12-16 | 2021-12-14 | 3.709 | 682,730,612 | +1,611,110 | 1.11% | 2,532,170,421 |
| 2021-12-15 | 2021-12-13 | 3.736 | 681,119,502 | +135,437 | 1.11% | 2,544,701,920 |
| 2021-12-14 | 2021-12-10 | 3.750 | 680,984,065 | -3,151,852 | 1.11% | 2,553,447,541 |
| 2021-12-13 | 2021-12-09 | 3.750 | 684,135,917 | -2,268,222 | 1.11% | 2,565,265,863 |
| 2021-12-10 | 2021-12-08 | 3.736 | 686,404,139 | +599,897 | 1.12% | 2,564,445,630 |
| 2021-12-09 | 2021-12-07 | 3.750 | 685,804,242 | -4,706,579 | 1.11% | 2,571,521,487 |
| 2021-12-08 | 2021-12-06 | 3.750 | 690,510,821 | -14,990,064 | 1.12% | 2,589,169,481 |
| 2021-12-07 | 2021-12-03 | 3.750 | 705,500,885 | -9,192,042 | 1.15% | 2,645,376,878 |
| 2021-12-06 | 2021-12-02 | 3.722 | 714,692,927 | +950,266 | 1.16% | 2,660,424,602 |
| 2021-12-03 | 2021-12-01 | 3.695 | 713,742,661 | -2,101,480 | 1.16% | 2,637,493,925 |
| 2021-12-02 | 2021-11-30 | 3.682 | 715,844,141 | +2,925,143 | 1.16% | 2,635,534,307 |
| 2021-12-01 | 2021-11-29 | 3.709 | 712,918,998 | -6,420,003 | 1.16% | 2,644,135,721 |
| 2021-11-30 | 2021-11-26 | 3.722 | 719,339,001 | -3,707,584 | 1.17% | 2,677,719,483 |
| 2021-11-29 | 2021-11-25 | 3.763 | 723,046,585 | +141,325 | 1.17% | 2,720,990,069 |
| 2021-11-26 | 2021-11-24 | 3.777 | 722,905,260 | -305,469 | 1.17% | 2,730,279,379 |
| 2021-11-25 | 2021-11-23 | 3.790 | 723,210,729 | +306,942 | 1.17% | 2,741,258,378 |
| 2021-11-24 | 2021-11-22 | 3.777 | 722,903,787 | -186,226 | 1.17% | 2,730,273,816 |
| 2021-11-23 | 2021-11-19 | 3.790 | 723,090,013 | +91,273 | 1.17% | 2,740,800,816 |
| 2021-11-22 | 2021-11-18 | 3.777 | 722,998,740 | +1,003,263 | 1.17% | 2,730,632,436 |
| 2021-11-19 | 2021-11-17 | 3.777 | 721,995,477 | -180,337 | 1.17% | 2,726,843,297 |
| 2021-11-18 | 2021-11-16 | 3.777 | 722,175,814 | -706,414 | 1.17% | 2,727,524,397 |
| 2021-11-17 | 2021-11-15 | 3.763 | 722,882,228 | -44,164 | 1.17% | 2,720,371,556 |
| 2021-11-16 | 2021-11-12 | 3.750 | 722,926,392 | -194,323 | 1.17% | 2,710,716,319 |
| 2021-11-15 | 2021-11-11 | 3.750 | 723,120,715 | -814,093 | 1.17% | 2,711,444,961 |
| 2021-11-12 | 2021-11-10 | 3.709 | 723,934,808 | +303,997 | 1.18% | 2,684,992,112 |
| 2021-11-11 | 2021-11-09 | 3.736 | 723,630,811 | +353,625 | 1.18% | 2,703,526,633 |
| 2021-11-10 | 2021-11-08 | 3.736 | 723,277,186 | +6,904,336 | 1.18% | 2,702,205,470 |
| 2021-11-09 | 2021-11-05 | 3.709 | 716,372,850 | -8,833 | 1.16% | 2,656,945,667 |
| 2021-11-08 | 2021-11-04 | 3.736 | 716,381,683 | +405,575 | 1.16% | 2,676,443,471 |
| 2021-11-05 | 2021-11-03 | 3.750 | 715,976,108 | -156,047 | 1.16% | 2,684,655,231 |
| 2021-11-04 | 2021-11-02 | 3.750 | 716,132,155 | +400,422 | 1.16% | 2,685,240,352 |
| 2021-11-03 | 2021-11-01 | 3.763 | 715,731,733 | -270,874 | 1.16% | 2,693,462,603 |
| 2021-11-02 | 2021-10-29 | 3.736 | 716,002,607 | +1,556,788 | 1.16% | 2,675,027,221 |
| 2021-11-01 | 2021-10-28 | 3.736 | 714,445,819 | +147,950 | 1.16% | 2,669,210,971 |
| 2021-10-29 | 2021-10-27 | 3.750 | 714,297,869 | +22,082 | 1.16% | 2,678,362,433 |
| 2021-10-28 | 2021-10-26 | 3.763 | 714,275,787 | +833,968 | 1.16% | 2,687,983,545 |
| 2021-10-27 | 2021-10-25 | 3.763 | 713,441,819 | -266,458 | 1.16% | 2,684,845,132 |
| 2021-10-26 | 2021-10-22 | 3.763 | 713,708,277 | +121,452 | 1.16% | 2,685,847,875 |
| 2021-10-25 | 2021-10-21 | 3.750 | 713,586,825 | +1,484,804 | 1.16% | 2,675,696,271 |
| 2021-10-22 | 2021-10-20 | 3.736 | 712,102,021 | +385,700 | 1.16% | 2,660,454,406 |
| 2021-10-21 | 2021-10-19 | 3.763 | 711,716,321 | -3,770,960 | 1.16% | 2,678,351,688 |
| 2021-10-20 | 2021-10-18 | 3.709 | 715,487,281 | +7,932,648 | 1.16% | 2,653,661,192 |
| 2021-10-19 | 2021-10-15 | 3.722 | 707,554,633 | -649,949 | 1.15% | 2,633,852,500 |
| 2021-10-18 | 2021-10-12 | 3.709 | 708,204,582 | +64,774 | 1.15% | 2,626,650,487 |
| 2021-10-15 | 2021-10-11 | 3.695 | 708,139,808 | +407,117 | 1.15% | 2,616,789,697 |
| 2021-10-12 | 2021-10-08 | 3.709 | 707,732,691 | -8,810,021 | 1.15% | 2,624,900,297 |
| 2021-10-11 | 2021-10-07 | 3.722 | 716,542,712 | -13,216,872 | 1.16% | 2,667,310,375 |
| 2021-10-08 | 2021-10-06 | 3.695 | 729,759,584 | -4,312,266 | 1.19% | 2,696,681,276 |
| 2021-10-07 | 2021-10-05 | 3.709 | 734,071,850 | -7,358,123 | 1.19% | 2,722,589,251 |
| 2021-10-06 | 2021-10-04 | 3.695 | 741,429,973 | +841,328 | 1.20% | 2,739,806,875 |
| 2021-10-05 | 2021-09-30 | 3.750 | 740,588,645 | -18,789,658 | 1.20% | 2,776,943,473 |
| 2021-10-04 | 2021-09-29 | 3.736 | 759,378,303 | -27,626,178 | 1.23% | 2,837,081,334 |
| 2021-09-30 | 2021-09-28 | 3.682 | 787,004,481 | -13,699,734 | 1.28% | 2,897,526,418 |
| 2021-09-29 | 2021-09-27 | 3.682 | 800,704,215 | -13,840,470 | 1.30% | 2,947,964,938 |
| 2021-09-28 | 2021-09-24 | 3.682 | 814,544,685 | -6,008,392 | 1.32% | 2,998,921,608 |
| 2021-09-27 | 2021-09-23 | 3.709 | 820,553,077 | -7,411,489 | 1.33% | 3,043,338,315 |
| 2021-09-24 | 2021-09-21 | 3.668 | 827,964,566 | +3,128,297 | 1.35% | 3,037,081,339 |
| 2021-09-23 | 2021-09-20 | 3.668 | 824,836,269 | +2,904,532 | 1.34% | 3,025,606,340 |
| 2021-09-21 | 2021-09-17 | 3.763 | 821,931,737 | +7,950,292 | 1.34% | 3,093,117,566 |
| 2021-09-20 | 2021-09-16 | 3.790 | 813,981,445 | -1,942,489 | 1.32% | 3,085,315,754 |
| 2021-09-17 | 2021-09-15 | 3.818 | 815,923,934 | -4,666,920 | 1.33% | 3,114,848,304 |
| 2021-09-16 | 2021-09-14 | 3.818 | 820,590,854 | -38,802,369 | 1.33% | 3,132,664,607 |
| 2021-09-15 | 2021-09-13 | 3.872 | 859,393,223 | -39,035,998 | 1.40% | 3,327,497,156 |
| 2021-09-14 | 2021-09-10 | 3.831 | 898,429,221 | -24,040,607 | 1.46% | 3,442,023,930 |
| 2021-09-13 | 2021-09-09 | 3.763 | 922,469,828 | -22,830,179 | 1.50% | 3,471,465,453 |
| 2021-09-10 | 2021-09-08 | 3.750 | 945,300,007 | -21,097,973 | 1.54% | 3,544,538,121 |
| 2021-09-09 | 2021-09-07 | 3.763 | 966,397,980 | -1,570,037 | 1.57% | 3,636,777,160 |
| 2021-09-08 | 2021-09-06 | 3.750 | 967,968,017 | +34,718,212 | 1.57% | 3,629,535,080 |
| 2021-09-07 | 2021-09-03 | 3.709 | 933,249,805 | -7,380,574 | 1.52% | 3,461,317,700 |
| 2021-09-06 | 2021-09-02 | 3.695 | 940,630,379 | -9,958,290 | 1.53% | 3,475,912,323 |
| 2021-09-03 | 2021-09-01 | 3.722 | 950,588,669 | -13,369,239 | 1.54% | 3,538,539,960 |
| 2021-09-02 | 2021-08-31 | 3.709 | 963,957,908 | +32,320,096 | 1.57% | 3,575,210,572 |
| 2021-09-01 | 2021-08-30 | 3.668 | 931,637,812 | -232,598 | 1.51% | 3,417,368,243 |
| 2021-08-31 | 2021-08-27 | 3.668 | 931,870,410 | +30,179 | 1.51% | 3,418,221,442 |
| 2021-08-30 | 2021-08-26 | 3.668 | 931,840,231 | +515,248 | 1.51% | 3,418,110,742 |
| 2021-08-27 | 2021-08-25 | 3.668 | 931,324,983 | +800,845 | 1.51% | 3,416,220,745 |
| 2021-08-26 | 2021-08-24 | 3.668 | 930,524,138 | +719,876 | 1.51% | 3,413,283,142 |
| 2021-08-25 | 2021-08-23 | 3.695 | 929,804,262 | +169,296 | 1.51% | 3,435,906,562 |
| 2021-08-24 | 2021-08-20 | 3.668 | 929,634,966 | -520,401 | 1.51% | 3,410,021,544 |
| 2021-08-23 | 2021-08-19 | 3.682 | 930,155,367 | +814,829 | 1.51% | 3,424,567,222 |
| 2021-08-20 | 2021-08-18 | 3.722 | 929,340,538 | -195,795 | 1.51% | 3,459,444,381 |
| 2021-08-19 | 2021-08-17 | 3.709 | 929,536,333 | +29,749 | 1.51% | 3,447,544,853 |
| 2021-08-18 | 2021-08-16 | 3.682 | 929,506,584 | -273,081 | 1.51% | 3,422,178,587 |
| 2021-08-17 | 2021-08-13 | 3.695 | 929,779,665 | +683,809 | 1.51% | 3,435,815,669 |
| 2021-08-16 | 2021-08-12 | 3.709 | 929,095,856 | -41,956 | 1.51% | 3,445,911,174 |
| 2021-08-13 | 2021-08-11 | 3.709 | 929,137,812 | -105,258 | 1.51% | 3,446,066,784 |
| 2021-08-12 | 2021-08-10 | 3.668 | 929,243,070 | +1,515,460 | 1.51% | 3,408,584,018 |
| 2021-08-11 | 2021-08-09 | 3.682 | 927,727,610 | -231,126 | 1.51% | 3,415,628,912 |
| 2021-08-10 | 2021-08-06 | 3.655 | 927,958,736 | +2,673,406 | 1.51% | 3,391,265,978 |
| 2021-08-09 | 2021-08-05 | 3.682 | 925,285,330 | -5,697,258 | 1.50% | 3,406,637,132 |
| 2021-08-06 | 2021-08-04 | 3.695 | 930,982,588 | +331,968 | 1.51% | 3,440,260,831 |
| 2021-08-05 | 2021-08-03 | 3.709 | 930,650,620 | -71,399 | 1.51% | 3,451,677,618 |
| 2021-08-04 | 2021-08-02 | 3.682 | 930,722,019 | -673,504 | 1.51% | 3,426,653,473 |
| 2021-08-03 | 2021-07-30 | 3.668 | 931,395,523 | -3,982,138 | 1.51% | 3,416,479,495 |
| 2021-08-02 | 2021-07-29 | 3.668 | 935,377,661 | -6,101,284 | 1.52% | 3,431,086,493 |
| 2021-07-30 | 2021-07-28 | 3.722 | 941,478,945 | +789,803 | 1.53% | 3,504,629,265 |
| 2021-07-29 | 2021-07-27 | 3.709 | 940,689,142 | -892,338 | 1.53% | 3,488,909,357 |
| 2021-07-28 | 2021-07-26 | 3.682 | 941,581,480 | -287,803 | 1.53% | 3,466,634,916 |
| 2021-07-27 | 2021-07-23 | 3.682 | 941,869,283 | +732,389 | 1.53% | 3,467,694,525 |
| 2021-07-26 | 2021-07-22 | 3.695 | 941,136,894 | -12,721,497 | 1.53% | 3,477,784,048 |
| 2021-07-23 | 2021-07-21 | 3.682 | 953,858,391 | +828,079 | 1.55% | 3,511,835,007 |
| 2021-07-22 | 2021-07-20 | 3.682 | 953,030,312 | -13,779,966 | 1.55% | 3,508,786,256 |
| 2021-07-21 | 2021-07-19 | 3.722 | 966,810,278 | -10,655,348 | 1.57% | 3,598,924,450 |
| 2021-07-20 | 2021-07-16 | 3.750 | 977,465,626 | -1,559,733 | 1.59% | 3,665,147,728 |
| 2021-07-19 | 2021-07-15 | 3.763 | 979,025,359 | -21,499,330 | 1.59% | 3,684,296,882 |
| 2021-07-16 | 2021-07-14 | 3.722 | 1,000,524,689 | +1,570,850 | 1.63% | 3,724,425,410 |
| 2021-07-15 | 2021-07-13 | 3.777 | 998,953,839 | -156,857 | 1.62% | 3,772,863,774 |
| 2021-07-14 | 2021-07-12 | 3.736 | 999,110,696 | +284,197 | 1.62% | 3,732,735,443 |
| 2021-07-13 | 2021-07-09 | 3.722 | 998,826,499 | +358,796 | 1.62% | 3,718,103,944 |
| 2021-07-12 | 2021-07-08 | 3.736 | 998,467,703 | -190,642 | 1.62% | 3,730,333,184 |
| 2021-07-09 | 2021-07-07 | 3.777 | 998,658,345 | +1,588,439 | 1.62% | 3,771,747,748 |
| 2021-07-08 | 2021-07-06 | 3.777 | 997,069,906 | -1,353,633 | 1.62% | 3,765,748,507 |
| 2021-07-07 | 2021-07-05 | 3.777 | 998,423,539 | -2,279,387 | 1.62% | 3,770,860,929 |
| 2021-07-06 | 2021-07-02 | 3.777 | 1,000,702,926 | +921,338 | 1.63% | 3,779,469,752 |
| 2021-07-05 | 2021-06-30 | 3.790 | 999,781,588 | +324,607 | 1.62% | 3,789,572,726 |
| 2021-07-02 | 2021-06-29 | 3.790 | 999,456,981 | +978,237 | 1.62% | 3,788,342,336 |
| 2021-06-30 | 2021-06-28 | 3.818 | 998,478,744 | +403,366 | 1.62% | 3,811,764,422 |
| 2021-06-29 | 2021-06-25 | 3.845 | 998,075,378 | -222,661 | 1.62% | 3,837,343,579 |
| 2021-06-28 | 2021-06-24 | 3.818 | 998,298,039 | +328,656 | 1.62% | 3,811,074,567 |
| 2021-06-25 | 2021-06-23 | 3.831 | 997,969,383 | +16,929 | 1.62% | 3,823,377,977 |
| 2021-06-24 | 2021-06-22 | 3.804 | 997,952,454 | +208,308 | 1.62% | 3,796,197,424 |
| 2021-06-23 | 2021-06-21 | 3.804 | 997,744,146 | +136,909 | 1.62% | 3,795,405,023 |
| 2021-06-22 | 2021-06-18 | 3.831 | 997,607,237 | +850,161 | 1.62% | 3,821,990,539 |
| 2021-06-21 | 2021-06-17 | 3.831 | 996,757,076 | -677,185 | 1.62% | 3,818,733,438 |
| 2021-06-18 | 2021-06-16 | 3.818 | 997,434,261 | -14,539,768 | 1.62% | 3,807,777,033 |
| 2021-06-17 | 2021-06-15 | 3.777 | 1,011,974,029 | -52,274,143 | 1.64% | 3,822,038,622 |
| 2021-06-16 | 2021-06-11 | 3.845 | 1,064,248,172 | -36,341,246 | 1.73% | 4,091,760,982 |
| 2021-06-15 | 2021-06-10 | 3.831 | 1,100,589,418 | -32,018,307 | 1.79% | 4,216,531,503 |
| 2021-06-11 | 2021-06-09 | 3.872 | 1,132,607,725 | -7,956,803 | 1.84% | 4,385,360,371 |
| 2021-06-10 | 2021-06-08 | 3.872 | 1,140,564,528 | -274,554 | 1.85% | 4,416,168,433 |
| 2021-06-09 | 2021-06-07 | 3.845 | 1,140,839,082 | +1,077,606 | 1.85% | 4,386,233,367 |
| 2021-06-08 | 2021-06-04 | 3.899 | 1,139,761,476 | +917,879 | 1.85% | 4,444,027,920 |
| 2021-06-07 | 2021-06-03 | 3.899 | 1,138,843,597 | +937,017 | 1.85% | 4,440,449,031 |
| 2021-06-04 | 2021-06-02 | 3.926 | 1,137,906,580 | +786,785 | 1.85% | 4,467,713,957 |
| 2021-06-03 | 2021-06-01 | 3.953 | 1,137,119,795 | +318,719 | 1.85% | 4,495,521,894 |
| 2021-06-02 | 2021-05-31 | 3.953 | 1,136,801,076 | +547,636 | 1.85% | 4,494,261,861 |
| 2021-06-01 | 2021-05-28 | 3.994 | 1,136,253,440 | +43,428 | 1.85% | 4,538,407,098 |
| 2021-05-31 | 2021-05-27 | 3.967 | 1,136,210,012 | -19,717,180 | 1.85% | 4,507,361,301 |
| 2021-05-28 | 2021-05-26 | 4.642 | 1,155,927,192 | -8,291,754 | 1.88% | 5,366,021,313 |
| 2021-05-27 | 2021-05-25 | 4.627 | 1,164,218,946 | +86,736,048 | 1.89% | 5,387,410,232 |
| 2021-05-26 | 2021-05-24 | 4.583 | 1,077,482,898 | +332,869 | 1.89% | 4,938,554,037 |
| 2021-05-25 | 2021-05-21 | 4.569 | 1,077,150,029 | +1,531,609 | 1.89% | 4,921,204,551 |
| 2021-05-24 | 2021-05-20 | 4.583 | 1,075,618,420 | -3,513,169 | 1.89% | 4,930,008,356 |
| 2021-05-21 | 2021-05-18 | 4.613 | 1,079,131,589 | -2,187,001 | 1.90% | 4,977,816,514 |
| 2021-05-20 | 2021-05-17 | 4.583 | 1,081,318,590 | +79,437 | 1.90% | 4,956,134,615 |
| 2021-05-18 | 2021-05-14 | 4.598 | 1,081,239,153 | -13,030,242 | 1.90% | 4,971,654,402 |
| 2021-05-17 | 2021-05-13 | 4.569 | 1,094,269,395 | +445,664 | 1.92% | 4,999,418,263 |
| 2021-05-14 | 2021-05-12 | 4.569 | 1,093,823,731 | -991,189 | 1.92% | 4,997,382,145 |
| 2021-05-13 | 2021-05-11 | 4.569 | 1,094,814,920 | -10,428,687 | 1.92% | 5,001,910,618 |
| 2021-05-12 | 2021-05-10 | 4.613 | 1,105,243,607 | -3,910,025 | 1.94% | 5,098,265,990 |
| 2021-05-11 | 2021-05-07 | 4.613 | 1,109,153,632 | -20,572,562 | 1.95% | 5,116,302,148 |
| 2021-05-10 | 2021-05-06 | 4.569 | 1,129,726,194 | -5,321,828 | 1.98% | 5,161,410,702 |
| 2021-05-07 | 2021-05-05 | 4.583 | 1,135,048,022 | -8,346,924 | 1.99% | 5,202,399,038 |
| 2021-05-06 | 2021-05-04 | 4.539 | 1,143,394,946 | -6,548,476 | 2.01% | 5,190,265,548 |
| 2021-05-05 | 2021-05-03 | 4.495 | 1,149,943,422 | +319,255 | 2.02% | 5,169,311,820 |
| 2021-05-04 | 2021-04-30 | 4.539 | 1,149,624,167 | +1,117,733 | 2.02% | 5,218,542,139 |
| 2021-05-03 | 2021-04-29 | 4.627 | 1,148,506,434 | -1,014,945 | 2.02% | 5,314,700,757 |
| 2021-04-30 | 2021-04-28 | 4.569 | 1,149,521,379 | -30,769,154 | 2.02% | 5,251,849,500 |
| 2021-04-29 | 2021-04-27 | 4.554 | 1,180,290,533 | -11,583,043 | 2.07% | 5,375,086,380 |
| 2021-04-28 | 2021-04-26 | 4.525 | 1,191,873,576 | +268,202 | 2.09% | 5,392,817,687 |
| 2021-04-27 | 2021-04-23 | 4.613 | 1,191,605,374 | -7,276,160 | 2.09% | 5,496,635,415 |
| 2021-04-26 | 2021-04-22 | 4.569 | 1,198,881,534 | +381,676 | 2.11% | 5,477,362,579 |
| 2021-04-23 | 2021-04-21 | 4.569 | 1,198,499,858 | +1,085,741 | 2.11% | 5,475,618,806 |
| 2021-04-22 | 2021-04-20 | 4.613 | 1,197,414,117 | -17,422,895 | 2.10% | 5,523,429,975 |
| 2021-04-21 | 2021-04-19 | 4.569 | 1,214,837,012 | -26,720,777 | 2.13% | 5,550,258,804 |
| 2021-04-20 | 2021-04-16 | 4.525 | 1,241,557,789 | -17,079,814 | 2.18% | 5,617,621,649 |
| 2021-04-19 | 2021-04-15 | 4.495 | 1,258,637,603 | -10,885,139 | 2.21% | 5,657,922,046 |
| 2021-04-16 | 2021-04-14 | 4.525 | 1,269,522,742 | -25,361,480 | 2.23% | 5,744,153,436 |
| 2021-04-15 | 2021-04-13 | 4.466 | 1,294,884,222 | -22,908,094 | 2.27% | 5,782,815,723 |
| 2021-04-14 | 2021-04-12 | 4.407 | 1,317,792,316 | -17,322,285 | 2.32% | 5,807,685,042 |
| 2021-04-13 | 2021-04-09 | 4.392 | 1,335,114,601 | -22,516,623 | 2.35% | 5,864,413,222 |
| 2021-04-12 | 2021-04-08 | 4.392 | 1,357,631,224 | -22,485,370 | 2.39% | 5,963,316,178 |
| 2021-04-09 | 2021-04-07 | 4.363 | 1,380,116,594 | -17,236,379 | 2.42% | 6,021,532,815 |
| 2021-04-08 | 2021-04-01 | 4.334 | 1,397,352,973 | -2,152,420 | 2.45% | 6,055,680,725 |
| 2021-04-07 | 2021-03-31 | 4.348 | 1,399,505,393 | -17,171,030 | 2.46% | 6,085,567,976 |
| 2021-04-01 | 2021-03-30 | 4.290 | 1,416,676,423 | +186,516 | 2.49% | 6,076,987,571 |
| 2021-03-31 | 2021-03-29 | 4.334 | 1,416,489,907 | -3,387,917 | 2.49% | 6,138,614,074 |
| 2021-03-30 | 2021-03-26 | 4.290 | 1,419,877,824 | -317,213 | 2.49% | 6,090,720,329 |
| 2021-03-29 | 2021-03-25 | 4.275 | 1,420,195,037 | +172,220 | 2.49% | 6,071,217,757 |
| 2021-03-26 | 2021-03-24 | 4.246 | 1,420,022,817 | -93,258 | 2.49% | 6,028,760,008 |
| 2021-03-25 | 2021-03-23 | 4.290 | 1,420,116,075 | -5,175,474 | 2.49% | 6,091,742,333 |
| 2021-03-24 | 2021-03-22 | 4.319 | 1,425,291,549 | -14,385,545 | 2.50% | 6,155,819,414 |
| 2021-03-23 | 2021-03-19 | 4.231 | 1,439,677,094 | +929,854 | 2.53% | 6,091,053,486 |
| 2021-03-22 | 2021-03-18 | 4.304 | 1,438,747,240 | -7,794,182 | 2.53% | 6,192,798,572 |
| 2021-03-19 | 2021-03-17 | 4.304 | 1,446,541,422 | -387,326 | 2.54% | 6,226,347,063 |
| 2021-03-18 | 2021-03-16 | 4.246 | 1,446,928,748 | -368,487 | 2.54% | 6,142,990,145 |
| 2021-03-17 | 2021-03-15 | 4.275 | 1,447,297,235 | -1,653,524 | 2.54% | 6,187,077,440 |
| 2021-03-16 | 2021-03-12 | 4.187 | 1,448,950,759 | +243,015 | 2.55% | 6,066,431,767 |
| 2021-03-15 | 2021-03-11 | 4.216 | 1,448,707,744 | +642,595 | 2.55% | 6,107,978,628 |
| 2021-03-12 | 2021-03-10 | 4.246 | 1,448,065,149 | -20,913,872 | 2.54% | 6,147,814,778 |
| 2021-03-11 | 2021-03-09 | 4.246 | 1,468,979,021 | -3,254,854 | 2.58% | 6,236,605,405 |
| 2021-03-10 | 2021-03-08 | 4.231 | 1,472,233,875 | -1,480,554 | 2.59% | 6,228,796,244 |
| 2021-03-09 | 2021-03-05 | 4.172 | 1,473,714,429 | -2,671,806 | 2.59% | 6,148,462,183 |
| 2021-03-08 | 2021-03-04 | 4.084 | 1,476,386,235 | -70,113 | 2.59% | 6,029,476,597 |
| 2021-03-05 | 2021-03-03 | 4.113 | 1,476,456,348 | -5,419,851 | 2.59% | 6,073,142,524 |
| 2021-03-04 | 2021-03-02 | 3.952 | 1,481,876,199 | +448,591 | 2.60% | 5,855,972,562 |
| 2021-03-03 | 2021-03-01 | 3.966 | 1,481,427,608 | +1,423,987 | 2.60% | 5,875,962,677 |
| 2021-03-02 | 2021-02-26 | 3.996 | 1,480,003,621 | +931,286 | 2.60% | 5,913,798,359 |
| 2021-03-01 | 2021-02-25 | 4.069 | 1,479,072,335 | -934,621 | 2.60% | 6,018,718,250 |
| 2021-02-26 | 2021-02-24 | 4.055 | 1,480,006,956 | -466,971 | 2.60% | 6,000,779,504 |
| 2021-02-25 | 2021-02-23 | 4.099 | 1,480,473,927 | +13,217,439 | 2.60% | 6,067,919,311 |
| 2021-02-24 | 2021-02-22 | 4.025 | 1,467,256,488 | +170,179 | 2.58% | 5,905,972,655 |
| 2021-02-23 | 2021-02-19 | 3.996 | 1,467,086,309 | +1,096,562 | 2.58% | 5,862,183,365 |
| 2021-02-22 | 2021-02-18 | 3.996 | 1,465,989,747 | +1,699,133 | 2.58% | 5,857,801,722 |
| 2021-02-19 | 2021-02-17 | 4.040 | 1,464,290,614 | +2,025,305 | 2.57% | 5,915,545,551 |
| 2021-02-18 | 2021-02-16 | 3.996 | 1,462,265,309 | +189,580 | 2.57% | 5,842,919,613 |
| 2021-02-17 | 2021-02-11 | 3.966 | 1,462,075,729 | -322,115 | 2.57% | 5,799,205,015 |
| 2021-02-16 | 2021-02-09 | 3.864 | 1,462,397,844 | +99,907 | 2.57% | 5,650,099,775 |
| 2021-02-10 | 2021-02-08 | 3.864 | 1,462,297,937 | +1,512,617 | 2.57% | 5,649,713,775 |
| 2021-02-09 | 2021-02-05 | 3.878 | 1,460,785,320 | +3,313,719 | 2.57% | 5,665,329,230 |
| 2021-02-08 | 2021-02-04 | 3.864 | 1,457,471,601 | -680,034 | 2.56% | 5,631,066,811 |
| 2021-02-05 | 2021-02-03 | 3.864 | 1,458,151,635 | +409,790 | 2.56% | 5,633,694,181 |
| 2021-02-04 | 2021-02-02 | 3.893 | 1,457,741,845 | +7,350,358 | 2.56% | 5,674,940,663 |
| 2021-02-03 | 2021-02-01 | 3.878 | 1,450,391,487 | +2,042,009 | 2.55% | 5,625,019,073 |
| 2021-02-02 | 2021-01-29 | 3.864 | 1,448,349,478 | +1,746,033 | 2.54% | 5,595,822,705 |
| 2021-02-01 | 2021-01-28 | 3.937 | 1,446,603,445 | +365,544 | 2.54% | 5,695,332,968 |
| 2021-01-29 | 2021-01-27 | 4.010 | 1,446,237,901 | +853,616 | 2.54% | 5,800,123,170 |
| 2021-01-28 | 2021-01-26 | 3.952 | 1,445,384,285 | -420,001 | 2.54% | 5,711,766,421 |
| 2021-01-27 | 2021-01-25 | 4.010 | 1,445,804,286 | +7,532,790 | 2.54% | 5,798,384,161 |
| 2021-01-26 | 2021-01-22 | 3.981 | 1,438,271,496 | +6,774,473 | 2.53% | 5,725,916,295 |
| 2021-01-25 | 2021-01-21 | 4.084 | 1,431,497,023 | -239,067 | 2.51% | 5,846,151,633 |
| 2021-01-22 | 2021-01-20 | 4.084 | 1,431,736,090 | +2,082,306 | 2.52% | 5,847,127,969 |
| 2021-01-21 | 2021-01-19 | 4.069 | 1,429,653,784 | +3,701,047 | 2.51% | 5,817,621,706 |
| 2021-01-20 | 2021-01-18 | 4.010 | 1,425,952,737 | +2,208,919 | 2.51% | 5,718,769,715 |
| 2021-01-19 | 2021-01-15 | 4.010 | 1,423,743,818 | +5,463,610 | 2.50% | 5,709,910,867 |
| 2021-01-18 | 2021-01-14 | 3.981 | 1,418,280,208 | +12,968,158 | 2.49% | 5,646,328,788 |
| 2021-01-15 | 2021-01-13 | 3.996 | 1,405,312,050 | -307,002 | 2.47% | 5,615,345,785 |
| 2021-01-14 | 2021-01-12 | 3.981 | 1,405,619,052 | +9,118,106 | 2.47% | 5,595,923,340 |
| 2021-01-13 | 2021-01-11 | 3.966 | 1,396,500,946 | +6,701,373 | 2.45% | 5,539,107,947 |
| 2021-01-12 | 2021-01-08 | 3.937 | 1,389,799,573 | -7,527,344 | 2.44% | 5,471,693,957 |
| 2021-01-11 | 2021-01-07 | 3.908 | 1,397,326,917 | -3,331,666 | 2.45% | 5,460,274,700 |
| 2021-01-08 | 2021-01-06 | 3.922 | 1,400,658,583 | -420,682 | 2.46% | 5,493,870,001 |
| 2021-01-07 | 2021-01-05 | 3.878 | 1,401,079,265 | +19,060 | 2.46% | 5,433,772,646 |
| 2021-01-06 | 2021-01-04 | 3.834 | 1,401,060,205 | +594,945 | 2.46% | 5,371,952,150 |
| 2021-01-05 | 2020-12-31 | 3.893 | 1,400,465,260 | -710,054 | 2.46% | 5,451,964,817 |
| 2021-01-04 | 2020-12-29 | 3.878 | 1,401,175,314 | -928,425 | 2.46% | 5,434,145,151 |
| 2020-12-30 | 2020-12-28 | 3.864 | 1,402,103,739 | +3,726,912 | 2.46% | 5,417,148,317 |
| 2020-12-29 | 2020-12-24 | 3.805 | 1,398,376,827 | +315,171 | 2.46% | 5,320,577,984 |
| 2020-12-28 | 2020-12-22 | 3.775 | 1,398,061,656 | +277,731 | 2.46% | 5,278,302,529 |
| 2020-12-23 | 2020-12-21 | 3.761 | 1,397,783,925 | -3,388,598 | 2.46% | 5,256,719,909 |
| 2020-12-22 | 2020-12-18 | 3.805 | 1,401,172,523 | +1,018,350 | 2.46% | 5,331,215,116 |
| 2020-12-21 | 2020-12-17 | 3.834 | 1,400,154,173 | +1,351,218 | 2.46% | 5,368,478,237 |
| 2020-12-18 | 2020-12-16 | 3.864 | 1,398,802,955 | -150,506 | 2.46% | 5,404,395,454 |
| 2020-12-17 | 2020-12-15 | 3.849 | 1,398,953,461 | +369,479 | 2.46% | 5,384,425,704 |
| 2020-12-16 | 2020-12-14 | 3.864 | 1,398,583,982 | -287,261 | 2.46% | 5,403,549,433 |
| 2020-12-15 | 2020-12-11 | 3.908 | 1,398,871,243 | +302,918 | 2.46% | 5,466,309,397 |
| 2020-12-14 | 2020-12-10 | 3.893 | 1,398,568,325 | +529,596 | 2.46% | 5,444,580,112 |
| 2020-12-11 | 2020-12-09 | 3.937 | 1,398,038,729 | -128,870 | 2.46% | 5,504,131,828 |
| 2020-12-10 | 2020-12-08 | 3.893 | 1,398,167,599 | +603,794 | 2.46% | 5,443,020,099 |
| 2020-12-09 | 2020-12-07 | 3.966 | 1,397,563,805 | +1,083,018 | 2.46% | 5,543,323,691 |
| 2020-12-08 | 2020-12-04 | 3.996 | 1,396,480,787 | -98,704 | 2.45% | 5,580,057,825 |
| 2020-12-07 | 2020-12-03 | 3.996 | 1,396,579,491 | +408,429 | 2.45% | 5,580,452,226 |
| 2020-12-04 | 2020-12-02 | 4.025 | 1,396,171,062 | +571,719 | 2.45% | 5,619,840,963 |
| 2020-12-03 | 2020-12-01 | 4.040 | 1,395,599,343 | +610,002 | 2.45% | 5,638,041,660 |
| 2020-12-02 | 2020-11-30 | 4.025 | 1,394,989,341 | +3,972,651 | 2.45% | 5,615,084,322 |
| 2020-12-01 | 2020-11-27 | 4.084 | 1,391,016,690 | +216,467 | 2.44% | 5,680,832,278 |
| 2020-11-30 | 2020-11-26 | 3.996 | 1,390,800,223 | +1,191,251 | 2.44% | 5,557,359,428 |
| 2020-11-27 | 2020-11-25 | 3.966 | 1,389,608,972 | +3,493,427 | 2.44% | 5,511,771,490 |
| 2020-11-26 | 2020-11-24 | 3.937 | 1,386,115,545 | +6,850,033 | 2.44% | 5,457,189,798 |
| 2020-11-25 | 2020-11-23 | 3.981 | 1,379,265,512 | -343,081 | 2.42% | 5,491,007,012 |
| 2020-11-24 | 2020-11-20 | 3.937 | 1,379,608,593 | +5,621,411 | 2.42% | 5,431,571,679 |
| 2020-11-23 | 2020-11-19 | 3.981 | 1,373,987,182 | +9,508,224 | 2.41% | 5,469,993,402 |
| 2020-11-20 | 2020-11-18 | 4.055 | 1,364,478,958 | +20,514,701 | 2.40% | 5,532,364,109 |
| 2020-11-19 | 2020-11-17 | 4.055 | 1,343,964,257 | +6,665,663 | 2.36% | 5,449,185,988 |
| 2020-11-18 | 2020-11-16 | 3.996 | 1,337,298,594 | +37,439 | 2.35% | 5,343,577,623 |
| 2020-11-17 | 2020-11-13 | 3.981 | 1,337,261,155 | +8,044,687 | 2.35% | 5,323,783,068 |
| 2020-11-16 | 2020-11-12 | 4.069 | 1,329,216,468 | +6,716,613 | 2.34% | 5,408,916,944 |
| 2020-11-13 | 2020-11-11 | 4.143 | 1,322,499,855 | +30,642,375 | 2.32% | 5,478,725,882 |
| 2020-11-12 | 2020-11-10 | 3.996 | 1,291,857,480 | +39,375,658 | 2.27% | 5,162,004,023 |
| 2020-11-11 | 2020-11-09 | 3.922 | 1,252,481,822 | -596,306 | 2.20% | 4,912,669,220 |
| 2020-11-10 | 2020-11-06 | 3.864 | 1,253,078,128 | -2,660,914 | 2.20% | 4,841,375,059 |
| 2020-11-09 | 2020-11-05 | 3.805 | 1,255,739,042 | +3,342,309 | 2.21% | 4,777,866,288 |
| 2020-11-06 | 2020-11-04 | 3.761 | 1,252,396,733 | +34,036 | 2.20% | 4,709,954,610 |
| 2020-11-05 | 2020-11-03 | 3.775 | 1,252,362,697 | -72,156 | 2.20% | 4,728,224,369 |
| 2020-11-04 | 2020-11-02 | 3.717 | 1,252,434,853 | -415,304 | 2.20% | 4,654,901,509 |
| 2020-11-03 | 2020-10-30 | 3.599 | 1,252,850,157 | +718,903 | 2.20% | 4,509,205,692 |
| 2020-11-02 | 2020-10-29 | 3.687 | 1,252,131,254 | +413,194 | 2.20% | 4,616,984,408 |
| 2020-10-30 | 2020-10-28 | 3.746 | 1,251,718,060 | +221,913 | 2.20% | 4,689,013,998 |
| 2020-10-29 | 2020-10-27 | 3.790 | 1,251,496,147 | +143,631 | 2.20% | 4,743,337,789 |
| 2020-10-28 | 2020-10-23 | 3.834 | 1,251,352,516 | +6,692,107 | 2.20% | 4,797,942,169 |
| 2020-10-27 | 2020-10-22 | 3.820 | 1,244,660,409 | -31,994 | 2.19% | 4,753,998,648 |
| 2020-10-23 | 2020-10-21 | 3.746 | 1,244,692,403 | +349,887 | 2.19% | 4,662,695,448 |
| 2020-10-22 | 2020-10-20 | 3.731 | 1,244,342,516 | +6,854,798 | 2.19% | 4,643,104,810 |
| 2020-10-21 | 2020-10-19 | 3.790 | 1,237,487,718 | +6,652,625 | 2.17% | 4,690,243,969 |
| 2020-10-20 | 2020-10-16 | 3.761 | 1,230,835,093 | +7,122,292 | 2.16% | 4,628,866,610 |
| 2020-10-19 | 2020-10-15 | 3.643 | 1,223,712,801 | +491,439 | 2.15% | 4,458,266,385 |
| 2020-10-16 | 2020-10-14 | 3.687 | 1,223,221,362 | +3,494,109 | 2.15% | 4,510,384,944 |
| 2020-10-15 | 2020-10-12 | 3.658 | 1,219,727,253 | +8,985,231 | 2.14% | 4,461,664,451 |
| 2020-10-14 | 2020-10-09 | 3.511 | 1,210,742,022 | +2,379,000 | 2.13% | 4,250,933,856 |
| 2020-10-12 | 2020-10-08 | 3.540 | 1,208,363,022 | +18,795,215 | 2.12% | 4,278,083,921 |
| 2020-10-09 | 2020-10-07 | 3.511 | 1,189,567,807 | +12,827,389 | 2.09% | 4,176,590,861 |
| 2020-10-08 | 2020-10-06 | 3.482 | 1,176,740,418 | +2,298,706 | 2.07% | 4,096,980,030 |
| 2020-10-07 | 2020-10-05 | 3.526 | 1,174,441,712 | +2,894,467 | 2.06% | 4,140,735,976 |
| 2020-10-06 | 2020-09-30 | 3.526 | 1,171,547,245 | +95,300 | 2.06% | 4,130,530,936 |
| 2020-10-05 | 2020-09-29 | 3.511 | 1,171,451,945 | +4,553,982 | 2.06% | 4,112,985,791 |
| 2020-09-30 | 2020-09-28 | 3.570 | 1,166,897,963 | -197,476 | 2.05% | 4,165,565,673 |
| 2020-09-29 | 2020-09-25 | 3.526 | 1,167,095,439 | +17,878,974 | 2.05% | 4,114,835,178 |
| 2020-09-28 | 2020-09-24 | 3.540 | 1,149,216,465 | +11,406,896 | 2.02% | 4,068,681,672 |
| 2020-09-25 | 2020-09-23 | 3.614 | 1,137,809,569 | +291,346 | 2.00% | 4,111,871,361 |
| 2020-09-24 | 2020-09-22 | 3.643 | 1,137,518,223 | +267,521 | 2.00% | 4,144,239,769 |
| 2020-09-23 | 2020-09-21 | 3.658 | 1,137,250,702 | +1,256,599 | 2.00% | 4,159,971,843 |
| 2020-09-22 | 2020-09-18 | 3.687 | 1,135,994,103 | +4,779,299 | 2.00% | 4,188,751,813 |
| 2020-09-21 | 2020-09-17 | 3.673 | 1,131,214,804 | +2,650,773 | 1.99% | 4,154,511,057 |
| 2020-09-18 | 2020-09-16 | 3.702 | 1,128,564,031 | +47,944,782 | 1.98% | 4,177,934,007 |
| 2020-09-17 | 2020-09-15 | 3.761 | 1,080,619,249 | +37,471,198 | 1.90% | 4,063,941,943 |
| 2020-09-16 | 2020-09-14 | 3.731 | 1,043,148,051 | +37,203,785 | 1.83% | 3,892,373,418 |
| 2020-09-15 | 2020-09-11 | 3.731 | 1,005,944,266 | +51,008,680 | 1.77% | 3,753,552,257 |
| 2020-09-14 | 2020-09-10 | 3.731 | 954,935,586 | +61,236,420 | 1.68% | 3,563,219,897 |
| 2020-09-11 | 2020-09-09 | 3.775 | 893,699,166 | +50,716,747 | 1.57% | 3,374,110,539 |
| 2020-09-10 | 2020-09-08 | 3.790 | 842,982,419 | +57,353,623 | 1.48% | 3,195,016,120 |
| 2020-09-09 | 2020-09-07 | 3.658 | 785,628,796 | +1,515,080 | 1.38% | 2,873,767,117 |
| 2020-09-08 | 2020-09-04 | 3.658 | 784,113,716 | +2,331,449 | 1.38% | 2,868,225,075 |
| 2020-09-07 | 2020-09-03 | 3.673 | 781,782,267 | +7,133,890 | 1.37% | 2,871,181,548 |
| 2020-09-04 | 2020-09-02 | 3.658 | 774,648,377 | +8,387,087 | 1.36% | 2,833,601,625 |
| 2020-09-03 | 2020-09-01 | 3.702 | 766,261,290 | +3,896,411 | 1.35% | 2,836,692,482 |
| 2020-09-02 | 2020-08-31 | 3.731 | 762,364,879 | +10,815,877 | 1.34% | 2,844,666,955 |
| 2020-09-01 | 2020-08-28 | 3.761 | 751,549,002 | +1,362,110 | 1.32% | 2,826,390,067 |
| 2020-08-31 | 2020-08-27 | 3.775 | 750,186,892 | +1,809,340 | 1.32% | 2,832,288,084 |
| 2020-08-28 | 2020-08-26 | 3.805 | 748,377,552 | +790,991 | 1.31% | 2,847,445,016 |
| 2020-08-27 | 2020-08-25 | 3.820 | 747,586,561 | +106,872 | 1.31% | 2,855,417,811 |
| 2020-08-26 | 2020-08-24 | 3.834 | 747,479,689 | +14,892,677 | 1.31% | 2,865,990,418 |
| 2020-08-25 | 2020-08-21 | 3.834 | 732,587,012 | +206,257 | 1.29% | 2,808,888,840 |
| 2020-08-24 | 2020-08-20 | 3.820 | 732,380,755 | +1,577,897 | 1.29% | 2,797,339,012 |
| 2020-08-21 | 2020-08-19 | 3.849 | 730,802,858 | +1,329,436 | 1.28% | 2,812,783,844 |
| 2020-08-20 | 2020-08-18 | 3.893 | 729,473,422 | +81,686 | 1.28% | 2,839,815,842 |
| 2020-08-19 | 2020-08-17 | 3.893 | 729,391,736 | +13,528,939 | 1.28% | 2,839,497,841 |
| 2020-08-18 | 2020-08-14 | 3.849 | 715,862,797 | +233,692 | 1.26% | 2,755,281,110 |
| 2020-08-17 | 2020-08-13 | 3.834 | 715,629,105 | +822,303 | 1.26% | 2,743,868,747 |
| 2020-08-14 | 2020-08-12 | 3.864 | 714,806,802 | +130,017 | 1.26% | 2,761,717,523 |
| 2020-08-13 | 2020-08-11 | 3.820 | 714,676,785 | -651,719 | 1.26% | 2,729,718,440 |
| 2020-08-12 | 2020-08-10 | 3.790 | 715,328,504 | +5,263,287 | 1.26% | 2,711,190,708 |
| 2020-08-11 | 2020-08-07 | 3.790 | 710,065,217 | +889,013 | 1.25% | 2,691,242,146 |
| 2020-08-10 | 2020-08-06 | 3.834 | 709,176,204 | +479,904 | 1.25% | 2,719,127,001 |
| 2020-08-07 | 2020-08-05 | 3.864 | 708,696,300 | +82,367 | 1.25% | 2,738,109,073 |
| 2020-08-06 | 2020-08-04 | 3.878 | 708,613,933 | +372,827 | 1.24% | 2,748,200,692 |
| 2020-08-05 | 2020-08-03 | 3.790 | 708,241,106 | +972,946 | 1.24% | 2,684,328,521 |
| 2020-08-04 | 2020-07-31 | 3.820 | 707,268,160 | -127,975 | 1.24% | 2,701,421,088 |
| 2020-08-03 | 2020-07-30 | 3.849 | 707,396,135 | +772,612 | 1.24% | 2,722,693,813 |
| 2020-07-31 | 2020-07-29 | 3.908 | 706,623,523 | +222,593 | 1.24% | 2,761,242,554 |
| 2020-07-30 | 2020-07-28 | 3.893 | 706,400,930 | +170,179 | 1.24% | 2,749,995,396 |
| 2020-07-29 | 2020-07-27 | 3.878 | 706,230,751 | +183,112 | 1.24% | 2,738,958,054 |
| 2020-07-28 | 2020-07-24 | 3.878 | 706,047,639 | +2,485,153 | 1.24% | 2,738,247,895 |
| 2020-07-27 | 2020-07-23 | 3.966 | 703,562,486 | +575,203 | 1.24% | 2,790,623,643 |
| 2020-07-24 | 2020-07-22 | 3.996 | 702,987,283 | +1,237,540 | 1.23% | 2,808,996,533 |
| 2020-07-23 | 2020-07-21 | 4.055 | 701,749,743 | +1,577,897 | 1.23% | 2,845,287,624 |
| 2020-07-22 | 2020-07-20 | 4.084 | 700,171,846 | -570,439 | 1.23% | 2,859,461,609 |
| 2020-07-21 | 2020-07-17 | 4.069 | 700,742,285 | -3,999,880 | 1.23% | 2,851,497,036 |
| 2020-07-20 | 2020-07-16 | 4.055 | 704,742,165 | +570,439 | 1.24% | 2,857,420,583 |
| 2020-07-17 | 2020-07-15 | 4.069 | 704,171,726 | +224,841 | 1.24% | 2,865,452,296 |
| 2020-07-16 | 2020-07-14 | 4.099 | 703,946,885 | +2,125,191 | 1.24% | 2,885,219,942 |
| 2020-07-15 | 2020-07-13 | 4.113 | 701,821,694 | +563,564 | 1.23% | 2,886,819,634 |
| 2020-07-14 | 2020-07-10 | 4.128 | 701,258,130 | +1,936,701 | 1.23% | 2,894,803,304 |
| 2020-07-13 | 2020-07-09 | 4.187 | 699,321,429 | +15,875,834 | 1.23% | 2,927,901,936 |
| 2020-07-10 | 2020-07-08 | 4.231 | 683,445,595 | +211,703 | 1.20% | 2,891,553,732 |
| 2020-07-09 | 2020-07-07 | 4.260 | 683,233,892 | +33,470,744 | 1.20% | 2,910,732,063 |
| 2020-07-08 | 2020-07-06 | 4.971 | 649,763,148 | +15,269,045 | 1.14% | 3,230,294,696 |
| 2020-07-07 | 2020-07-03 | 4.751 | 634,494,103 | +72,566,633 | 1.11% | 3,014,633,484 |
| 2020-07-06 | 2020-07-02 | 4.641 | 561,927,470 | +2,476,136 | 1.06% | 2,607,968,039 |
| 2020-07-03 | 2020-06-30 | 4.515 | 559,451,334 | +7,462,856 | 1.05% | 2,526,063,107 |
| 2020-07-02 | 2020-06-29 | 4.547 | 551,988,478 | +4,395,719 | 1.04% | 2,509,734,847 |
| 2020-06-30 | 2020-06-26 | 4.578 | 547,592,759 | +16,876,442 | 1.03% | 2,506,978,856 |
| 2020-06-29 | 2020-06-24 | 4.562 | 530,716,317 | +8,861,229 | 1.00% | 2,421,365,910 |
| 2020-06-26 | 2020-06-23 | 4.594 | 521,855,088 | +296,836 | 0.98% | 2,397,357,263 |
| 2020-06-24 | 2020-06-22 | 4.562 | 521,558,252 | +697,279 | 0.98% | 2,379,582,709 |
| 2020-06-23 | 2020-06-19 | 4.578 | 520,860,973 | +216,112 | 0.98% | 2,384,595,897 |
| 2020-06-22 | 2020-06-18 | 4.547 | 520,644,861 | +504,685 | 0.98% | 2,367,224,322 |
| 2020-06-19 | 2020-06-17 | 4.578 | 520,140,176 | +249,800 | 0.98% | 2,381,295,958 |
| 2020-06-18 | 2020-06-16 | 4.547 | 519,890,376 | +161,927 | 0.98% | 2,363,793,893 |
| 2020-06-17 | 2020-06-15 | 4.500 | 519,728,449 | +2,102,642 | 0.98% | 2,338,527,647 |
| 2020-06-16 | 2020-06-12 | 4.562 | 517,625,807 | +876,525 | 0.97% | 2,361,641,131 |
| 2020-06-15 | 2020-06-11 | 4.610 | 516,749,282 | +496,422 | 0.97% | 2,382,031,431 |
| 2020-06-12 | 2020-06-10 | 4.704 | 516,252,860 | -577,781 | 0.97% | 2,428,475,042 |
| 2020-06-11 | 2020-06-09 | 4.688 | 516,830,641 | +820,543 | 0.97% | 2,423,061,868 |
| 2020-06-10 | 2020-06-08 | 4.641 | 516,010,098 | +676,939 | 0.97% | 2,394,860,396 |
| 2020-06-09 | 2020-06-05 | 4.673 | 515,333,159 | -1,125,054 | 0.97% | 2,407,933,688 |
| 2020-06-08 | 2020-06-04 | 4.594 | 516,458,213 | -486,888 | 0.97% | 2,372,564,485 |
| 2020-06-05 | 2020-06-03 | 4.594 | 516,945,101 | -3,551,483 | 0.97% | 2,374,801,207 |
| 2020-06-04 | 2020-06-02 | 4.578 | 520,496,584 | -914,853 | 0.98% | 2,382,927,658 |
| 2020-06-03 | 2020-06-01 | 4.531 | 521,411,437 | -395,358 | 0.98% | 2,362,506,578 |
| 2020-06-02 | 2020-05-29 | 4.452 | 521,806,795 | +820,590 | 0.98% | 2,323,251,099 |
| 2020-06-01 | 2020-05-28 | 4.484 | 520,986,205 | -1,208,956 | 0.98% | 2,335,990,485 |
| 2020-05-29 | 2020-05-27 | 4.484 | 522,195,161 | -928,646 | 0.98% | 2,341,411,185 |
| 2020-05-28 | 2020-05-26 | 4.484 | 523,123,807 | +390,908 | 0.98% | 2,345,575,034 |
| 2020-05-27 | 2020-05-25 | 4.468 | 522,732,899 | -13,140,882 | 0.98% | 2,335,598,349 |
| 2020-05-26 | 2020-05-22 | 4.452 | 535,873,781 | +3,083,728 | 1.01% | 2,385,881,829 |
| 2020-05-25 | 2020-05-21 | 4.594 | 532,790,053 | +34,959 | 1.00% | 2,447,591,549 |
| 2020-05-22 | 2020-05-20 | 4.594 | 532,755,094 | -174,161 | 1.00% | 2,447,430,951 |
| 2020-05-21 | 2020-05-19 | 4.594 | 532,929,255 | -990,937 | 1.00% | 2,448,231,031 |
| 2020-05-20 | 2020-05-18 | 4.531 | 533,920,192 | +202,764 | 1.00% | 2,419,183,539 |
| 2020-05-19 | 2020-05-15 | 4.515 | 533,717,428 | +671,248 | 1.00% | 2,409,868,066 |
| 2020-05-18 | 2020-05-14 | 4.500 | 533,046,180 | +1,247,093 | 1.00% | 2,398,451,021 |
| 2020-05-15 | 2020-05-13 | 4.562 | 531,799,087 | +514,220 | 1.00% | 2,426,305,992 |
| 2020-05-14 | 2020-05-12 | 4.562 | 531,284,867 | +172,254 | 1.00% | 2,423,959,890 |
| 2020-05-13 | 2020-05-11 | 4.610 | 531,112,613 | +2,862,656 | 1.00% | 2,448,241,307 |
| 2020-05-12 | 2020-05-08 | 4.578 | 528,249,957 | +2,776,404 | 0.99% | 2,418,424,005 |
| 2020-05-11 | 2020-05-07 | 4.547 | 525,473,553 | +128,841 | 0.99% | 2,389,179,013 |
| 2020-05-08 | 2020-05-06 | 4.547 | 525,344,712 | +1,337,988 | 0.99% | 2,388,593,210 |
| 2020-05-07 | 2020-05-05 | 4.515 | 524,006,724 | +853,642 | 0.99% | 2,366,021,802 |
| 2020-05-06 | 2020-05-04 | 4.515 | 523,153,082 | +2,353,079 | 0.98% | 2,362,167,394 |
| 2020-05-05 | 2020-04-29 | 4.673 | 520,800,003 | -155,728 | 0.98% | 2,433,477,936 |
| 2020-05-04 | 2020-04-28 | 4.625 | 520,955,731 | -468,455 | 0.98% | 2,409,617,652 |
| 2020-04-29 | 2020-04-27 | 4.578 | 521,424,186 | +447,479 | 0.98% | 2,387,174,388 |
| 2020-04-28 | 2020-04-24 | 4.500 | 520,976,707 | +1,529,120 | 0.98% | 2,344,144,206 |
| 2020-04-27 | 2020-04-23 | 4.515 | 519,447,587 | +3,825,373 | 0.98% | 2,345,436,154 |
| 2020-04-24 | 2020-04-22 | 4.578 | 515,622,214 | +743,044 | 0.97% | 2,360,611,909 |
| 2020-04-23 | 2020-04-21 | 4.625 | 514,879,170 | +804,064 | 0.97% | 2,381,511,255 |
| 2020-04-22 | 2020-04-20 | 4.673 | 514,075,106 | +412,520 | 0.97% | 2,402,055,339 |
| 2020-04-21 | 2020-04-17 | 4.688 | 513,662,586 | -962,525 | 0.97% | 2,408,209,046 |
| 2020-04-20 | 2020-04-16 | 4.625 | 514,625,111 | +697,915 | 0.97% | 2,380,336,135 |
| 2020-04-17 | 2020-04-15 | 4.688 | 513,927,196 | +543,461 | 0.97% | 2,409,449,620 |
| 2020-04-16 | 2020-04-14 | 4.720 | 513,383,735 | +884,788 | 0.97% | 2,423,055,409 |
| 2020-04-15 | 2020-04-09 | 4.704 | 512,498,947 | +520,291 | 0.96% | 2,410,816,478 |
| 2020-04-14 | 2020-04-08 | 4.673 | 511,978,656 | +1,144,758 | 0.96% | 2,392,259,516 |
| 2020-04-09 | 2020-04-07 | 4.736 | 510,833,898 | -333,066 | 0.96% | 2,419,057,490 |
| 2020-04-08 | 2020-04-06 | 4.673 | 511,166,964 | -1,531,853 | 0.96% | 2,388,466,823 |
| 2020-04-07 | 2020-04-03 | 4.610 | 512,698,817 | -1,237,814 | 0.96% | 2,363,360,220 |
| 2020-04-06 | 2020-04-02 | 4.641 | 513,936,631 | +934,303 | 0.97% | 2,385,237,204 |
| 2020-04-03 | 2020-04-01 | 4.625 | 513,002,328 | -90,894 | 0.97% | 2,372,830,149 |
| 2020-04-02 | 2020-03-31 | 4.673 | 513,093,222 | +180,517 | 0.97% | 2,397,467,411 |
| 2020-04-01 | 2020-03-30 | 4.562 | 512,912,705 | +876,525 | 0.96% | 2,340,137,845 |
| 2020-03-31 | 2020-03-27 | 4.610 | 512,036,180 | +324,168 | 0.96% | 2,360,305,698 |
| 2020-03-30 | 2020-03-26 | 4.594 | 511,712,012 | -393,451 | 0.96% | 2,350,760,847 |
| 2020-03-27 | 2020-03-25 | 4.625 | 512,105,463 | -12,076 | 0.96% | 2,368,681,809 |
| 2020-03-26 | 2020-03-24 | 4.531 | 512,117,539 | -241,537 | 0.96% | 2,320,396,080 |
| 2020-03-25 | 2020-03-23 | 4.374 | 512,359,076 | +710,627 | 0.96% | 2,240,883,172 |
| 2020-03-24 | 2020-03-20 | 4.578 | 511,648,449 | -357,221 | 0.96% | 2,342,419,293 |
| 2020-03-23 | 2020-03-19 | 4.295 | 512,005,670 | +1,810,256 | 0.96% | 2,199,061,641 |
| 2020-03-20 | 2020-03-18 | 4.437 | 510,195,414 | +1,710,463 | 0.96% | 2,263,526,818 |
| 2020-03-19 | 2020-03-17 | 4.578 | 508,484,951 | +307,200 | 0.96% | 2,327,936,226 |
| 2020-03-18 | 2020-03-16 | 4.547 | 508,177,751 | +1,043,694 | 0.96% | 2,310,539,914 |
| 2020-03-17 | 2020-03-13 | 4.704 | 507,134,057 | +1,389,473 | 0.95% | 2,385,579,811 |
| 2020-03-16 | 2020-03-12 | 4.720 | 505,744,584 | +2,675,276 | 0.95% | 2,387,000,340 |
| 2020-03-13 | 2020-03-11 | 4.830 | 503,069,308 | +1,447,951 | 0.95% | 2,429,775,692 |
| 2020-03-12 | 2020-03-10 | 4.830 | 501,621,357 | -171,549 | 0.94% | 2,422,782,230 |
| 2020-03-11 | 2020-03-09 | 4.736 | 501,792,906 | +4,687,089 | 0.94% | 2,376,243,809 |
| 2020-03-10 | 2020-03-06 | 4.861 | 497,105,817 | +2,077,218 | 0.94% | 2,416,614,128 |
| 2020-03-09 | 2020-03-05 | 4.940 | 495,028,599 | +5,792,438 | 0.93% | 2,445,456,396 |
| 2020-03-06 | 2020-03-04 | 4.909 | 489,236,161 | -139,202 | 0.92% | 2,401,447,680 |
| 2020-03-05 | 2020-03-03 | 4.893 | 489,375,363 | +4,241,516 | 0.92% | 2,394,431,824 |
| 2020-03-04 | 2020-03-02 | 4.893 | 485,133,847 | +12,269,443 | 0.91% | 2,373,678,796 |
| 2020-03-03 | 2020-02-28 | 4.846 | 472,864,404 | +1,530,581 | 0.89% | 2,291,328,330 |
| 2020-03-02 | 2020-02-27 | 4.971 | 471,333,823 | +23,518 | 0.89% | 2,343,234,074 |
| 2020-02-28 | 2020-02-26 | 4.893 | 471,310,305 | -1,982,667 | 0.89% | 2,306,042,516 |
| 2020-02-27 | 2020-02-25 | 4.909 | 473,292,972 | +324,259 | 0.89% | 2,323,189,495 |
| 2020-02-26 | 2020-02-24 | 4.940 | 472,968,713 | +336,309 | 0.89% | 2,336,479,886 |
| 2020-02-25 | 2020-02-21 | 5.019 | 472,632,404 | -1,907 | 0.89% | 2,371,997,147 |
| 2020-02-24 | 2020-02-20 | 5.066 | 472,634,311 | +31,145 | 0.89% | 2,394,313,991 |
| 2020-02-21 | 2020-02-19 | 5.066 | 472,603,166 | -108,691 | 0.89% | 2,394,156,214 |
| 2020-02-20 | 2020-02-18 | 5.034 | 472,711,857 | -12,038,711 | 0.89% | 2,379,832,875 |
| 2020-02-19 | 2020-02-17 | 5.082 | 484,750,568 | -184,195 | 0.91% | 2,463,320,009 |
| 2020-02-18 | 2020-02-14 | 5.066 | 484,934,763 | -448,750 | 0.91% | 2,456,626,743 |
| 2020-02-17 | 2020-02-13 | 5.019 | 485,383,513 | -138,566 | 0.91% | 2,435,991,055 |
| 2020-02-14 | 2020-02-12 | 5.019 | 485,522,079 | -440,487 | 0.91% | 2,436,686,475 |
| 2020-02-13 | 2020-02-11 | 4.987 | 485,962,566 | -1,127,627 | 0.91% | 2,423,606,253 |
| 2020-02-12 | 2020-02-10 | 4.909 | 487,090,193 | -905,128 | 0.92% | 2,390,914,056 |
| 2020-02-11 | 2020-02-07 | 4.924 | 487,995,321 | +52,757 | 0.92% | 2,403,034,362 |
| 2020-02-10 | 2020-02-06 | 4.940 | 487,942,564 | +8,263 | 0.92% | 2,410,451,167 |
| 2020-02-07 | 2020-02-05 | 4.830 | 487,934,301 | +47,790 | 0.92% | 2,356,675,085 |
| 2020-02-06 | 2020-02-04 | 4.814 | 487,886,511 | +302,557 | 0.92% | 2,348,768,550 |
| 2020-02-05 | 2020-02-03 | 4.783 | 487,583,954 | -55,935 | 0.92% | 2,331,970,080 |
| 2020-02-04 | 2020-01-31 | 4.767 | 487,639,889 | +331,478 | 0.92% | 2,324,565,767 |
| 2020-02-03 | 2020-01-30 | 4.767 | 487,308,411 | +1,149,843 | 0.92% | 2,322,985,620 |
| 2020-01-31 | 2020-01-29 | 4.877 | 486,158,568 | +287,938 | 0.91% | 2,371,044,055 |
| 2020-01-30 | 2020-01-24 | 5.034 | 485,870,630 | +279,928 | 0.91% | 2,446,079,745 |
| 2020-01-29 | 2020-01-22 | 5.113 | 485,590,702 | +9,377,355 | 0.91% | 2,482,868,444 |
| 2020-01-23 | 2020-01-21 | 5.066 | 476,213,347 | +34,665,640 | 0.90% | 2,412,444,998 |
| 2020-01-22 | 2020-01-20 | 5.192 | 441,547,707 | +17,045,518 | 0.83% | 2,292,406,120 |
| 2020-01-21 | 2020-01-17 | 5.192 | 424,502,189 | -1,394,558 | 0.80% | 2,203,910,020 |
| 2020-01-20 | 2020-01-16 | 5.192 | 425,896,747 | +802,157 | 0.80% | 2,211,150,219 |
| 2020-01-17 | 2020-01-15 | 5.207 | 425,094,590 | +64,368 | 0.80% | 2,213,673,455 |
| 2020-01-16 | 2020-01-14 | 5.223 | 425,030,222 | +85,809 | 0.80% | 2,220,025,082 |
| 2020-01-15 | 2020-01-13 | 5.239 | 424,944,413 | -2,094,380 | 0.80% | 2,226,262,355 |
| 2020-01-14 | 2020-01-10 | 5.160 | 427,038,793 | -1,309,384 | 0.80% | 2,203,642,594 |
| 2020-01-13 | 2020-01-09 | 5.145 | 428,348,177 | +304,245 | 0.81% | 2,203,660,368 |
| 2020-01-10 | 2020-01-08 | 5.066 | 428,043,932 | +75,639 | 0.81% | 2,168,423,983 |
| 2020-01-09 | 2020-01-07 | 5.160 | 427,968,293 | -51,040 | 0.81% | 2,208,439,080 |
| 2020-01-08 | 2020-01-06 | 5.176 | 428,019,333 | -287,302 | 0.81% | 2,215,436,310 |
| 2020-01-07 | 2020-01-03 | 5.286 | 428,306,635 | +130,938 | 0.81% | 2,264,091,974 |
| 2020-01-06 | 2020-01-02 | 5.302 | 428,175,697 | +111,235 | 0.81% | 2,270,136,125 |
| 2020-01-03 | 2019-12-31 | 5.239 | 428,064,462 | -730,332 | 0.81% | 2,242,608,135 |
| 2020-01-02 | 2019-12-27 | 5.270 | 428,794,794 | +60,384 | 0.81% | 2,259,926,405 |
| 2019-12-30 | 2019-12-24 | 5.239 | 428,734,410 | -683,295 | 0.81% | 2,246,117,958 |
| 2019-12-27 | 2019-12-20 | 5.207 | 429,417,705 | -130,303 | 0.81% | 2,236,186,009 |
| 2019-12-23 | 2019-12-19 | 5.192 | 429,548,008 | -248,529 | 0.81% | 2,230,106,660 |
| 2019-12-20 | 2019-12-18 | 5.192 | 429,796,537 | -295,565 | 0.81% | 2,231,396,961 |
| 2019-12-19 | 2019-12-17 | 5.176 | 430,092,102 | -42,812 | 0.81% | 2,226,165,002 |
| 2019-12-18 | 2019-12-16 | 5.097 | 430,134,914 | +1,676,139 | 0.81% | 2,192,550,936 |
| 2019-12-17 | 2019-12-13 | 5.129 | 428,458,775 | -730,967 | 0.81% | 2,197,488,583 |
| 2019-12-16 | 2019-12-12 | 5.034 | 429,189,742 | -1,559,185 | 0.81% | 2,160,724,007 |
| 2019-12-13 | 2019-12-11 | 5.003 | 430,748,927 | -55,934 | 0.81% | 2,155,020,024 |
| 2019-12-12 | 2019-12-10 | 4.940 | 430,804,861 | -12,062 | 0.81% | 2,128,189,169 |
| 2019-12-11 | 2019-12-09 | 4.956 | 430,816,923 | -326,711 | 0.81% | 2,135,026,618 |
| 2019-12-10 | 2019-12-06 | 4.956 | 431,143,634 | +103,480 | 0.81% | 2,136,645,720 |
| 2019-12-09 | 2019-12-05 | 4.893 | 431,040,154 | +34,324 | 0.81% | 2,109,007,401 |
| 2019-12-06 | 2019-12-04 | 4.877 | 431,005,830 | +381,374 | 0.81% | 2,102,058,625 |
| 2019-12-05 | 2019-12-03 | 4.893 | 430,624,456 | +477,989 | 0.81% | 2,106,973,460 |
| 2019-12-04 | 2019-12-02 | 4.924 | 430,146,467 | +1,419,983 | 0.81% | 2,118,169,368 |
| 2019-12-03 | 2019-11-29 | 4.940 | 428,726,484 | +2,576,818 | 0.81% | 2,117,921,923 |
| 2019-12-02 | 2019-11-28 | 5.050 | 426,149,666 | +69,919 | 0.80% | 2,152,123,404 |
| 2019-11-29 | 2019-11-27 | 5.082 | 426,079,747 | -60,385 | 0.80% | 2,165,176,970 |
| 2019-11-28 | 2019-11-26 | 5.066 | 426,140,132 | +99,793 | 0.80% | 2,158,779,540 |
| 2019-11-27 | 2019-11-25 | 5.050 | 426,040,339 | +350,229 | 0.80% | 2,151,571,285 |
| 2019-11-26 | 2019-11-22 | 5.034 | 425,690,110 | -191,323 | 0.80% | 2,143,105,369 |
| 2019-11-25 | 2019-11-21 | 4.987 | 425,881,433 | +292,387 | 0.80% | 2,123,967,927 |
| 2019-11-22 | 2019-11-20 | 5.082 | 425,589,046 | -42,587 | 0.80% | 2,162,683,412 |
| 2019-11-21 | 2019-11-19 | 5.113 | 425,631,633 | -196,408 | 0.80% | 2,176,292,392 |
| 2019-11-20 | 2019-11-18 | 5.019 | 425,828,041 | +78,182 | 0.80% | 2,137,100,398 |
| 2019-11-19 | 2019-11-15 | 4.971 | 425,749,859 | +1,864,041 | 0.80% | 2,116,613,593 |
| 2019-11-18 | 2019-11-14 | 4.971 | 423,885,818 | +2,280,617 | 0.80% | 2,107,346,522 |
| 2019-11-15 | 2019-11-13 | 4.987 | 421,605,201 | +1,173,997 | 0.79% | 2,102,641,382 |
| 2019-11-14 | 2019-11-12 | 5.082 | 420,431,204 | -35,595 | 0.79% | 2,136,473,200 |
| 2019-11-13 | 2019-11-11 | 5.082 | 420,466,799 | +12,012,472 | 0.79% | 2,136,654,080 |
| 2019-11-12 | 2019-11-08 | 5.207 | 408,454,327 | +6,129,318 | 0.77% | 2,127,019,544 |
| 2019-11-11 | 2019-11-07 | 5.239 | 402,325,009 | -441,758 | 0.76% | 2,107,760,438 |
| 2019-11-08 | 2019-11-06 | 5.192 | 402,766,767 | +6,238,010 | 0.76% | 2,091,065,103 |
| 2019-11-07 | 2019-11-05 | 5.223 | 396,528,757 | +121,404 | 0.75% | 2,071,155,745 |
| 2019-11-06 | 2019-11-04 | 5.207 | 396,407,353 | -209,756 | 0.75% | 2,064,285,115 |
| 2019-11-05 | 2019-11-01 | 5.113 | 396,617,109 | -238,994 | 0.75% | 2,027,938,550 |
| 2019-11-04 | 2019-10-31 | 5.050 | 396,856,103 | +9,514,649 | 0.75% | 2,004,186,264 |
| 2019-11-01 | 2019-10-30 | 5.066 | 387,341,454 | +8,911,443 | 0.73% | 1,962,229,659 |
| 2019-10-31 | 2019-10-29 | 5.097 | 378,430,011 | +38,773 | 0.71% | 1,928,992,620 |
| 2019-10-30 | 2019-10-28 | 5.113 | 378,391,238 | +2,843,653 | 0.71% | 1,934,748,051 |
| 2019-10-29 | 2019-10-25 | 5.050 | 375,547,585 | +2,034 | 0.71% | 1,896,574,869 |
| 2019-10-28 | 2019-10-24 | 5.066 | 375,545,551 | +9,102,130 | 0.71% | 1,902,472,898 |
| 2019-10-25 | 2019-10-23 | 5.003 | 366,443,421 | +3,295,645 | 0.69% | 1,833,302,094 |
| 2019-10-24 | 2019-10-22 | 5.019 | 363,147,776 | +928,710 | 0.68% | 1,822,527,363 |
| 2019-10-23 | 2019-10-21 | 5.003 | 362,219,066 | +2,512,620 | 0.68% | 1,812,167,811 |
| 2019-10-22 | 2019-10-18 | 4.987 | 359,706,446 | +2,490,373 | 0.68% | 1,793,938,161 |
| 2019-10-21 | 2019-10-17 | 5.019 | 357,216,073 | +2,815,813 | 0.67% | 1,792,757,964 |
| 2019-10-18 | 2019-10-16 | 5.003 | 354,400,260 | +2,654,364 | 0.67% | 1,773,050,631 |
| 2019-10-17 | 2019-10-15 | 4.956 | 351,745,896 | +1,503,890 | 0.66% | 1,743,169,339 |
| 2019-10-16 | 2019-10-14 | 4.971 | 350,242,006 | +1,024,625 | 0.66% | 1,741,226,627 |
| 2019-10-15 | 2019-10-11 | 4.940 | 349,217,381 | +1,560,456 | 0.66% | 1,725,144,526 |
| 2019-10-14 | 2019-10-10 | 4.830 | 347,656,925 | +7,660,535 | 0.65% | 1,679,149,040 |
| 2019-10-11 | 2019-10-09 | 4.830 | 339,996,390 | +13,525 | 0.64% | 1,642,149,403 |
| 2019-10-10 | 2019-10-08 | 4.814 | 339,982,865 | -249,800 | 0.64% | 1,636,735,271 |
| 2019-10-09 | 2019-10-04 | 4.814 | 340,232,665 | +194,500 | 0.64% | 1,637,937,850 |
| 2019-10-08 | 2019-10-03 | 4.846 | 340,038,165 | +22,247 | 0.64% | 1,647,700,851 |
| 2019-10-04 | 2019-10-02 | 4.846 | 340,015,918 | +1,904,265 | 0.64% | 1,647,593,050 |
| 2019-10-03 | 2019-09-30 | 4.846 | 338,111,653 | -115,684 | 0.64% | 1,638,365,676 |
| 2019-10-02 | 2019-09-27 | 4.798 | 338,227,337 | +3,444,063 | 0.64% | 1,622,962,672 |
| 2019-09-30 | 2019-09-26 | 4.846 | 334,783,274 | +146,130 | 0.63% | 1,622,237,567 |
| 2019-09-27 | 2019-09-25 | 4.830 | 334,637,144 | +3,014,191 | 0.63% | 1,616,264,768 |
| 2019-09-26 | 2019-09-24 | 4.861 | 331,622,953 | +2,335,281 | 0.62% | 1,612,141,089 |
| 2019-09-25 | 2019-09-23 | 4.893 | 329,287,672 | +598,757 | 0.62% | 1,611,149,520 |
| 2019-09-24 | 2019-09-20 | 4.893 | 328,688,915 | +355,314 | 0.62% | 1,608,219,902 |
| 2019-09-23 | 2019-09-19 | 4.893 | 328,333,601 | +63,562 | 0.62% | 1,606,481,410 |
| 2019-09-20 | 2019-09-18 | 4.924 | 328,270,039 | +759,571 | 0.62% | 1,616,499,482 |
| 2019-09-19 | 2019-09-17 | 4.956 | 327,510,468 | -146,838 | 0.62% | 1,623,064,298 |
| 2019-09-18 | 2019-09-16 | 5.003 | 327,657,306 | -144,286 | 0.62% | 1,639,256,678 |
| 2019-09-17 | 2019-09-13 | 5.034 | 327,801,592 | +460,827 | 0.62% | 1,650,292,866 |
| 2019-09-16 | 2019-09-12 | 4.971 | 327,340,765 | -441,136 | 0.62% | 1,627,373,206 |
| 2019-09-13 | 2019-09-11 | 4.987 | 327,781,901 | +2,480,839 | 0.62% | 1,634,723,167 |
| 2019-09-12 | 2019-09-10 | 4.877 | 325,301,062 | +1,021,335 | 0.61% | 1,586,525,879 |
| 2019-09-11 | 2019-09-09 | 4.861 | 324,279,727 | +8,635,582 | 0.61% | 1,576,442,968 |
| 2019-09-10 | 2019-09-06 | 4.861 | 315,644,145 | +608,928 | 0.59% | 1,534,462,229 |
| 2019-09-09 | 2019-09-05 | 4.846 | 315,035,217 | +2,027,575 | 0.59% | 1,526,545,689 |
| 2019-09-06 | 2019-09-04 | 4.783 | 313,007,642 | +2,755,492 | 0.59% | 1,497,023,128 |
| 2019-09-05 | 2019-09-03 | 4.688 | 310,252,150 | +3,431,096 | 0.58% | 1,454,558,020 |
| 2019-09-04 | 2019-09-02 | 4.720 | 306,821,054 | +5,704,722 | 0.58% | 1,448,126,156 |
| 2019-09-03 | 2019-08-30 | 4.704 | 301,116,332 | +110,599 | 0.57% | 1,416,463,818 |
| 2019-09-02 | 2019-08-29 | 4.657 | 301,005,733 | -3,814 | 0.57% | 1,401,736,764 |
| 2019-08-30 | 2019-08-28 | 4.657 | 301,009,547 | +570,154 | 0.57% | 1,401,754,525 |
| 2019-08-29 | 2019-08-27 | 4.641 | 300,439,393 | +694,101 | 0.57% | 1,394,372,720 |
| 2019-08-28 | 2019-08-26 | 4.657 | 299,745,292 | +601,936 | 0.56% | 1,395,867,087 |
| 2019-08-27 | 2019-08-23 | 4.704 | 299,143,356 | +34,959 | 0.56% | 1,407,182,856 |
| 2019-08-26 | 2019-08-22 | 4.704 | 299,108,397 | +359,763 | 0.56% | 1,407,018,407 |
| 2019-08-23 | 2019-08-21 | 4.736 | 298,748,634 | +554,900 | 0.56% | 1,414,726,242 |
| 2019-08-22 | 2019-08-20 | 4.736 | 298,193,734 | +447,479 | 0.56% | 1,412,098,509 |
| 2019-08-21 | 2019-08-19 | 4.751 | 297,746,255 | +990,301 | 0.56% | 1,414,663,786 |
| 2019-08-20 | 2019-08-16 | 4.704 | 296,755,954 | +369,933 | 0.56% | 1,395,952,417 |
| 2019-08-19 | 2019-08-15 | 4.704 | 296,386,021 | -2,061,427 | 0.56% | 1,394,212,237 |
| 2019-08-16 | 2019-08-14 | 4.688 | 298,447,448 | +401,012 | 0.56% | 1,399,213,927 |
| 2019-08-15 | 2019-08-13 | 4.673 | 298,046,436 | -7,197,100 | 0.56% | 1,392,644,819 |
| 2019-08-14 | 2019-08-12 | 4.720 | 305,243,536 | +348,958 | 0.57% | 1,440,680,627 |
| 2019-08-13 | 2019-08-09 | 4.736 | 304,894,578 | +375,512 | 0.57% | 1,443,830,402 |
| 2019-08-12 | 2019-08-08 | 4.751 | 304,519,066 | -2,673,433 | 0.57% | 1,446,843,034 |
| 2019-08-09 | 2019-08-07 | 4.751 | 307,192,499 | -842,265 | 0.58% | 1,459,545,154 |
| 2019-08-08 | 2019-08-06 | 4.751 | 308,034,764 | +894,322 | 0.58% | 1,463,546,957 |
| 2019-08-07 | 2019-08-05 | 4.798 | 307,140,442 | +943,266 | 0.58% | 1,473,794,155 |
| 2019-08-06 | 2019-08-02 | 4.924 | 306,197,176 | -1,990,773 | 0.58% | 1,507,806,128 |
| 2019-08-05 | 2019-08-01 | 5.003 | 308,187,949 | +1,123,767 | 0.58% | 1,541,852,247 |
| 2019-08-02 | 2019-07-31 | 5.034 | 307,064,182 | +590,495 | 0.58% | 1,545,891,909 |
| 2019-08-01 | 2019-07-30 | 5.082 | 306,473,687 | +239,630 | 0.58% | 1,557,383,973 |
| 2019-07-31 | 2019-07-29 | 5.066 | 306,234,057 | +736,688 | 0.58% | 1,551,348,411 |
| 2019-07-30 | 2019-07-26 | 5.129 | 305,497,369 | +345,079 | 0.57% | 1,566,841,478 |
| 2019-07-29 | 2019-07-25 | 5.160 | 305,152,290 | -17,733 | 0.57% | 1,574,673,296 |
| 2019-07-26 | 2019-07-24 | 5.145 | 305,170,023 | +1,159,377 | 0.57% | 1,569,963,691 |
| 2019-07-25 | 2019-07-23 | 5.129 | 304,010,646 | +2,362,613 | 0.57% | 1,559,216,342 |
| 2019-07-24 | 2019-07-22 | 5.129 | 301,648,033 | -55,935 | 0.57% | 1,547,098,921 |
| 2019-07-23 | 2019-07-19 | 5.176 | 301,703,968 | +2,782,697 | 0.57% | 1,561,625,548 |
| 2019-07-22 | 2019-07-18 | 5.129 | 298,921,271 | +336,245 | 0.56% | 1,533,113,846 |
| 2019-07-19 | 2019-07-17 | 5.129 | 298,585,026 | -2,467,046 | 0.56% | 1,531,389,305 |
| 2019-07-18 | 2019-07-16 | 5.145 | 301,052,072 | +3,210,495 | 0.57% | 1,548,778,670 |
| 2019-07-17 | 2019-07-15 | 5.129 | 297,841,577 | +11,508,443 | 0.56% | 1,527,576,288 |
| 2019-07-16 | 2019-07-12 | 5.129 | 286,333,134 | +11,507,965 | 0.54% | 1,468,551,538 |
| 2019-07-15 | 2019-07-11 | 5.113 | 274,825,169 | +2,616,227 | 0.52% | 1,405,205,530 |
| 2019-07-12 | 2019-07-10 | 5.097 | 272,208,942 | +222,468 | 0.51% | 1,387,545,979 |
| 2019-07-11 | 2019-07-09 | 5.082 | 271,986,474 | +1,643,690 | 0.51% | 1,382,132,931 |
| 2019-07-10 | 2019-07-08 | 5.113 | 270,342,784 | +2,272,355 | 0.51% | 1,382,286,697 |
| 2019-07-09 | 2019-07-05 | 5.160 | 268,070,429 | +104,878 | 0.50% | 1,383,320,263 |
| 2019-07-08 | 2019-07-04 | 5.192 | 267,965,551 | +13,983 | 0.50% | 1,391,210,642 |
| 2019-07-05 | 2019-07-03 | 5.192 | 267,951,568 | -394,722 | 0.50% | 1,391,138,046 |
| 2019-07-04 | 2019-07-02 | 5.207 | 268,346,290 | +8,930,512 | 0.50% | 1,397,409,124 |
| 2019-07-03 | 2019-06-28 | 5.192 | 259,415,778 | +2,360,070 | 0.49% | 1,346,822,342 |
| 2019-07-02 | 2019-06-27 | 5.176 | 257,055,708 | +10,742,039 | 0.48% | 1,330,525,295 |
| 2019-06-28 | 2019-06-26 | 5.113 | 246,313,669 | +9,146,624 | 0.46% | 1,259,423,695 |
| 2019-06-27 | 2019-06-25 | 5.082 | 237,167,045 | +8,995,917 | 0.45% | 1,205,193,693 |
| 2019-06-26 | 2019-06-24 | 5.145 | 228,171,128 | +3,026,267 | 0.43% | 1,173,838,711 |
| 2019-06-25 | 2019-06-21 | 5.145 | 225,144,861 | +6,743,967 | 0.42% | 1,158,269,917 |
| 2019-06-24 | 2019-06-20 | 5.160 | 218,400,894 | +4,729,675 | 0.41% | 1,127,011,223 |
| 2019-06-21 | 2019-06-19 | 5.113 | 213,671,219 | +5,615,099 | 0.40% | 1,092,519,945 |
| 2019-06-20 | 2019-06-18 | 5.066 | 208,056,120 | +4,639,417 | 0.39% | 1,053,989,665 |
| 2019-06-19 | 2019-06-17 | 5.034 | 203,416,703 | +535,914 | 0.38% | 1,024,086,344 |
| 2019-06-18 | 2019-06-14 | 5.034 | 202,880,789 | +1,495,622 | 0.38% | 1,021,388,324 |
| 2019-06-17 | 2019-06-13 | 5.066 | 201,385,167 | +1,498,800 | 0.38% | 1,020,195,343 |
| 2019-06-14 | 2019-06-12 | 5.066 | 199,886,367 | +1,138,402 | 0.38% | 1,012,602,585 |
| 2019-06-13 | 2019-06-11 | 5.129 | 198,747,965 | +205,169 | 0.37% | 1,019,342,839 |
| 2019-06-12 | 2019-06-10 | 5.097 | 198,542,796 | +324,168 | 0.37% | 1,012,043,382 |
| 2019-06-11 | 2019-06-06 | 5.034 | 198,218,628 | +362,931 | 0.37% | 997,917,020 |
| 2019-06-10 | 2019-06-05 | 5.034 | 197,855,697 | +87,091 | 0.37% | 996,089,870 |
| 2019-06-06 | 2019-06-04 | 5.050 | 197,768,606 | -1,107,892 | 0.37% | 998,762,828 |
| 2019-06-05 | 2019-06-03 | 5.082 | 198,876,498 | +387,730 | 0.37% | 1,010,615,539 |
| 2019-06-04 | 2019-05-31 | 5.113 | 198,488,768 | +249,800 | 0.37% | 1,014,890,723 |
| 2019-06-03 | 2019-05-30 | 5.113 | 198,238,968 | +38,010 | 0.37% | 1,013,613,473 |
| 2019-05-31 | 2019-05-29 | 5.050 | 198,200,958 | +1,368,625 | 0.37% | 1,000,946,274 |
| 2019-05-30 | 2019-05-28 | 5.113 | 196,832,333 | +383,281 | 0.37% | 1,006,421,223 |
| 2019-05-29 | 2019-05-27 | 5.129 | 196,449,052 | +591,766 | 0.37% | 1,007,552,124 |
| 2019-05-28 | 2019-05-24 | 5.176 | 195,857,286 | +776,732 | 0.37% | 1,013,761,084 |
| 2019-05-27 | 2019-05-23 | 5.223 | 195,080,554 | +1,298,579 | 0.37% | 1,018,948,066 |
| 2019-05-24 | 2019-05-22 | 5.985 | 193,781,975 | -9,138,996 | 0.36% | 1,159,727,858 |
| 2019-05-23 | 2019-05-21 | 5.951 | 202,920,971 | +8,837,664 | 0.38% | 1,207,637,568 |
| 2019-05-22 | 2019-05-20 | 5.868 | 194,083,307 | -6,723,076 | 0.39% | 1,138,819,736 |
| 2019-05-21 | 2019-05-17 | 5.834 | 200,806,383 | -1,856,488 | 0.40% | 1,171,554,848 |
| 2019-05-20 | 2019-05-16 | 5.851 | 202,662,871 | +657,533 | 0.41% | 1,185,773,991 |
| 2019-05-17 | 2019-05-15 | 5.834 | 202,005,338 | -5,806,677 | 0.40% | 1,178,549,852 |
| 2019-05-16 | 2019-05-14 | 5.801 | 207,812,015 | -5,593,092 | 0.42% | 1,205,479,455 |
| 2019-05-15 | 2019-05-10 | 5.868 | 213,405,107 | +4,974,562 | 0.43% | 1,252,193,975 |
| 2019-05-14 | 2019-05-09 | 5.868 | 208,430,545 | +1,717,361 | 0.42% | 1,223,004,811 |
| 2019-05-10 | 2019-05-08 | 6.018 | 206,713,184 | +482,202 | 0.41% | 1,244,028,593 |
| 2019-05-09 | 2019-05-07 | 6.102 | 206,230,982 | +5,511,738 | 0.41% | 1,258,364,504 |
| 2019-05-08 | 2019-05-06 | 6.169 | 200,719,244 | -952,321 | 0.40% | 1,238,155,137 |
| 2019-05-07 | 2019-05-03 | 6.286 | 201,671,565 | -1,051,023 | 0.40% | 1,267,629,094 |
| 2019-05-06 | 2019-05-02 | 6.269 | 202,722,588 | -410,958 | 0.41% | 1,270,846,493 |
| 2019-05-03 | 2019-04-30 | 6.252 | 203,133,546 | -1,170,661 | 0.41% | 1,270,026,951 |
| 2019-05-02 | 2019-04-29 | 6.302 | 204,304,207 | -549,140 | 0.41% | 1,287,592,223 |
| 2019-04-30 | 2019-04-26 | 6.235 | 204,853,347 | -3,290,652 | 0.41% | 1,277,354,908 |
| 2019-04-29 | 2019-04-25 | 6.219 | 208,143,999 | -790,211 | 0.42% | 1,294,394,083 |
| 2019-04-26 | 2019-04-24 | 6.252 | 208,934,210 | +252,437 | 0.42% | 1,306,293,731 |
| 2019-04-25 | 2019-04-23 | 6.302 | 208,681,773 | +23,330 | 0.42% | 1,315,181,082 |
| 2019-04-24 | 2019-04-18 | 6.369 | 208,658,443 | +513,846 | 0.42% | 1,328,986,664 |
| 2019-04-23 | 2019-04-17 | 6.386 | 208,144,597 | -80,756 | 0.42% | 1,329,193,442 |
| 2019-04-18 | 2019-04-16 | 6.369 | 208,225,353 | -1,081,113 | 0.42% | 1,326,228,229 |
| 2019-04-17 | 2019-04-15 | 6.202 | 209,306,466 | -3,392,943 | 0.42% | 1,298,124,180 |
| 2019-04-16 | 2019-04-12 | 6.219 | 212,699,409 | +248,848 | 0.43% | 1,322,723,009 |
| 2019-04-15 | 2019-04-11 | 6.219 | 212,450,561 | -2,602,134 | 0.42% | 1,321,175,487 |
| 2019-04-12 | 2019-04-10 | 6.269 | 215,052,695 | -10,105,430 | 0.43% | 1,348,142,631 |
| 2019-04-11 | 2019-04-09 | 6.319 | 225,158,125 | -15,465,257 | 0.45% | 1,422,784,444 |
| 2019-04-10 | 2019-04-08 | 6.302 | 240,623,382 | -6,562,761 | 0.48% | 1,516,487,594 |
| 2019-04-09 | 2019-04-04 | 6.269 | 247,186,143 | -7,427,267 | 0.49% | 1,549,583,823 |
| 2019-04-08 | 2019-04-03 | 6.269 | 254,613,410 | -3,911,456 | 0.51% | 1,596,144,575 |
| 2019-04-04 | 2019-04-02 | 6.202 | 258,524,866 | +669,377 | 0.52% | 1,603,377,985 |
| 2019-04-03 | 2019-04-01 | 6.169 | 257,855,489 | -2,533,342 | 0.52% | 1,590,605,324 |
| 2019-04-02 | 2019-03-29 | 5.951 | 260,388,831 | -173,475 | 0.52% | 1,549,644,342 |
| 2019-04-01 | 2019-03-28 | 6.001 | 260,562,306 | +1,172,455 | 0.52% | 1,563,744,239 |
| 2019-03-29 | 2019-03-27 | 5.985 | 259,389,851 | +275,767 | 0.52% | 1,552,371,609 |
| 2019-03-28 | 2019-03-26 | 5.985 | 259,114,084 | +613,744 | 0.52% | 1,550,721,225 |
| 2019-03-27 | 2019-03-25 | 6.001 | 258,500,340 | +1,433,865 | 0.52% | 1,551,369,512 |
| 2019-03-26 | 2019-03-22 | 6.118 | 257,066,475 | -270,980 | 0.51% | 1,572,846,038 |
| 2019-03-25 | 2019-03-21 | 6.118 | 257,337,455 | +65,203 | 0.51% | 1,574,504,013 |
| 2019-03-22 | 2019-03-20 | 6.152 | 257,272,252 | +598 | 0.51% | 1,582,706,740 |
| 2019-03-21 | 2019-03-19 | 6.219 | 257,271,654 | -2,615,952 | 0.51% | 1,599,906,355 |
| 2019-03-20 | 2019-03-18 | 6.202 | 259,887,606 | -86,008 | 0.52% | 1,611,829,734 |
| 2019-03-19 | 2019-03-15 | 6.152 | 259,973,614 | -864,600 | 0.52% | 1,599,325,181 |
| 2019-03-18 | 2019-03-14 | 6.118 | 260,838,214 | -3,560,437 | 0.52% | 1,595,923,201 |
| 2019-03-15 | 2019-03-13 | 6.118 | 264,398,651 | -928,991 | 0.53% | 1,617,707,524 |
| 2019-03-14 | 2019-03-12 | 6.185 | 265,327,642 | -1,188,607 | 0.53% | 1,641,133,484 |
| 2019-03-13 | 2019-03-11 | 6.085 | 266,516,249 | -4,000,034 | 0.53% | 1,621,753,190 |
| 2019-03-12 | 2019-03-08 | 6.035 | 270,516,283 | +1,018,122 | 0.54% | 1,632,526,720 |
| 2019-03-11 | 2019-03-07 | 6.202 | 269,498,161 | -8,033,115 | 0.54% | 1,671,434,648 |
| 2019-03-08 | 2019-03-06 | 6.235 | 277,531,276 | +411,179 | 0.55% | 1,730,535,247 |
| 2019-03-07 | 2019-03-05 | 6.235 | 277,120,097 | +377 | 0.55% | 1,727,971,357 |
| 2019-03-06 | 2019-03-04 | 6.219 | 277,119,720 | -806,362 | 0.55% | 1,723,336,381 |
| 2019-03-05 | 2019-03-01 | 6.135 | 277,926,082 | -12,841,979 | 0.56% | 1,705,120,416 |
| 2019-03-04 | 2019-02-28 | 6.118 | 290,768,061 | +346,353 | 0.58% | 1,779,047,201 |
| 2019-03-01 | 2019-02-27 | 6.118 | 290,421,708 | -428,903 | 0.58% | 1,776,928,061 |
| 2019-02-28 | 2019-02-26 | 6.219 | 290,850,611 | -638,869 | 0.58% | 1,808,725,266 |
| 2019-02-27 | 2019-02-25 | 6.252 | 291,489,480 | +1,417,714 | 0.58% | 1,822,443,918 |
| 2019-02-26 | 2019-02-22 | 6.035 | 290,071,766 | +742,611 | 0.58% | 1,750,541,238 |
| 2019-02-25 | 2019-02-21 | 6.018 | 289,329,155 | +65,203 | 0.58% | 1,741,222,957 |
| 2019-02-22 | 2019-02-20 | 6.018 | 289,263,952 | -501,883 | 0.58% | 1,740,830,556 |
| 2019-02-21 | 2019-02-19 | 5.968 | 289,765,835 | +225,518 | 0.58% | 1,729,318,866 |
| 2019-02-20 | 2019-02-18 | 5.985 | 289,540,317 | -437,876 | 0.58% | 1,732,813,238 |
| 2019-02-19 | 2019-02-15 | 5.884 | 289,978,193 | +5,638,930 | 0.58% | 1,706,348,314 |
| 2019-02-18 | 2019-02-14 | 6.035 | 284,339,263 | -11,366 | 0.57% | 1,715,946,410 |
| 2019-02-15 | 2019-02-13 | 6.035 | 284,350,629 | +565,889 | 0.57% | 1,716,015,002 |
| 2019-02-14 | 2019-02-12 | 6.001 | 283,784,740 | +5,384 | 0.57% | 1,703,111,855 |
| 2019-02-13 | 2019-02-11 | 6.001 | 283,779,356 | +68,948 | 0.57% | 1,703,079,543 |
| 2019-02-12 | 2019-02-08 | 6.001 | 283,710,408 | -264,999 | 0.57% | 1,702,665,757 |
| 2019-02-11 | 2019-02-04 | 6.035 | 283,975,407 | -704,669 | 0.57% | 1,713,750,591 |
| 2019-02-08 | 2019-01-31 | 6.052 | 284,680,076 | -2,072,317 | 0.57% | 1,722,762,178 |
| 2019-02-01 | 2019-01-30 | 6.018 | 286,752,393 | -224,322 | 0.57% | 1,725,715,646 |
| 2019-01-31 | 2019-01-29 | 6.018 | 286,976,715 | +89,130 | 0.57% | 1,727,065,647 |
| 2019-01-30 | 2019-01-28 | 6.018 | 286,887,585 | -2,980,789 | 0.57% | 1,726,529,250 |
| 2019-01-29 | 2019-01-25 | 6.001 | 289,868,374 | -2,215,701 | 0.58% | 1,739,622,307 |
| 2019-01-28 | 2019-01-24 | 5.851 | 292,084,075 | -1,795 | 0.58% | 1,708,974,602 |
| 2019-01-25 | 2019-01-23 | 5.818 | 292,085,870 | +477,955 | 0.58% | 1,699,219,475 |
| 2019-01-24 | 2019-01-22 | 5.818 | 291,607,915 | -1,951,899 | 0.58% | 1,696,438,956 |
| 2019-01-23 | 2019-01-21 | 5.868 | 293,559,814 | +772,265 | 0.59% | 1,722,516,558 |
| 2019-01-22 | 2019-01-18 | 5.801 | 292,787,549 | -346,352 | 0.59% | 1,698,406,972 |
| 2019-01-21 | 2019-01-17 | 5.767 | 293,133,901 | -4,600,692 | 0.59% | 1,690,615,427 |
| 2019-01-18 | 2019-01-16 | 5.751 | 297,734,593 | +160,255 | 0.60% | 1,712,172,135 |
| 2019-01-17 | 2019-01-15 | 5.734 | 297,574,338 | -363,495 | 0.59% | 1,706,275,996 |
| 2019-01-16 | 2019-01-14 | 5.650 | 297,937,833 | +2,481,299 | 0.60% | 1,683,457,047 |
| 2019-01-15 | 2019-01-11 | 5.717 | 295,456,534 | +282,227 | 0.59% | 1,689,193,454 |
| 2019-01-14 | 2019-01-10 | 5.717 | 295,174,307 | +1,091,699 | 0.59% | 1,687,579,897 |
| 2019-01-11 | 2019-01-09 | 5.717 | 294,082,608 | -912,478 | 0.59% | 1,681,338,401 |
| 2019-01-10 | 2019-01-08 | 5.650 | 294,995,086 | +1,364,475 | 0.59% | 1,666,829,457 |
| 2019-01-09 | 2019-01-07 | 5.650 | 293,630,611 | +81,354 | 0.59% | 1,659,119,677 |
| 2019-01-08 | 2019-01-04 | 5.634 | 293,549,257 | +3,310,392 | 0.59% | 1,653,752,720 |
| 2019-01-07 | 2019-01-03 | 5.567 | 290,238,865 | +1,046,836 | 0.58% | 1,615,695,389 |
| 2019-01-04 | 2019-01-02 | 5.550 | 289,192,029 | +1,800,556 | 0.58% | 1,605,033,447 |
| 2019-01-03 | 2018-12-31 | 5.650 | 287,391,473 | -136,986 | 0.57% | 1,623,866,280 |
| 2019-01-02 | 2018-12-27 | 5.567 | 287,528,459 | -112,460 | 0.57% | 1,600,607,160 |
| 2018-12-28 | 2018-12-24 | 5.567 | 287,640,919 | -346,951 | 0.58% | 1,601,233,200 |
| 2018-12-27 | 2018-12-20 | 5.533 | 287,987,870 | +4,990,115 | 0.58% | 1,593,535,983 |
| 2018-12-21 | 2018-12-19 | 5.533 | 282,997,755 | +52,042 | 0.57% | 1,565,923,960 |
| 2018-12-20 | 2018-12-18 | 5.500 | 282,945,713 | +172,878 | 0.57% | 1,556,175,957 |
| 2018-12-19 | 2018-12-17 | 5.550 | 282,772,835 | -695,259 | 0.57% | 1,569,406,528 |
| 2018-12-18 | 2018-12-14 | 5.533 | 283,468,094 | +245,259 | 0.57% | 1,568,526,507 |
| 2018-12-17 | 2018-12-13 | 5.600 | 283,222,835 | +5,872,447 | 0.57% | 1,586,108,008 |
| 2018-12-14 | 2018-12-12 | 5.533 | 277,350,388 | +1,574,967 | 0.55% | 1,534,675,135 |
| 2018-12-13 | 2018-12-11 | 5.466 | 275,775,421 | +582,127 | 0.55% | 1,507,519,692 |
| 2018-12-12 | 2018-12-10 | 5.466 | 275,193,294 | +5,521,309 | 0.55% | 1,504,337,509 |
| 2018-12-11 | 2018-12-07 | 5.533 | 269,671,985 | +4,513,954 | 0.54% | 1,492,187,889 |
| 2018-12-10 | 2018-12-06 | 5.634 | 265,158,031 | +637,672 | 0.53% | 1,493,806,591 |
| 2018-12-07 | 2018-12-05 | 5.751 | 264,520,359 | +216,545 | 0.53% | 1,521,168,176 |
| 2018-12-06 | 2018-12-04 | 5.834 | 264,303,814 | +3,127,944 | 0.53% | 1,542,014,801 |
| 2018-12-05 | 2018-12-03 | 5.851 | 261,175,870 | +187,833 | 0.52% | 1,528,131,681 |
| 2018-12-04 | 2018-11-30 | 5.717 | 260,988,037 | +708,199 | 0.52% | 1,492,129,072 |
| 2018-12-03 | 2018-11-29 | 5.734 | 260,279,838 | +1,875,988 | 0.52% | 1,492,431,245 |
| 2018-11-30 | 2018-11-28 | 5.784 | 258,403,850 | -384,637 | 0.52% | 1,494,633,678 |
| 2018-11-29 | 2018-11-27 | 5.734 | 258,788,487 | -52,043 | 0.52% | 1,483,879,915 |
| 2018-11-28 | 2018-11-26 | 5.717 | 258,840,530 | +266,444 | 0.52% | 1,479,851,277 |
| 2018-11-27 | 2018-11-23 | 5.634 | 258,574,086 | +439,073 | 0.52% | 1,456,714,973 |
| 2018-11-26 | 2018-11-22 | 5.650 | 258,135,013 | -5,982 | 0.52% | 1,458,556,647 |
| 2018-11-23 | 2018-11-21 | 5.650 | 258,140,995 | +1,202,963 | 0.52% | 1,458,590,448 |
| 2018-11-22 | 2018-11-20 | 5.617 | 256,938,032 | +6,005,186 | 0.51% | 1,443,202,777 |
| 2018-11-21 | 2018-11-19 | 5.667 | 250,932,846 | +5,142,115 | 0.50% | 1,422,056,643 |
| 2018-11-20 | 2018-11-16 | 5.634 | 245,790,731 | +2,652,979 | 0.49% | 1,384,698,071 |
| 2018-11-19 | 2018-11-15 | 5.617 | 243,137,752 | -99,121 | 0.49% | 1,365,687,579 |
| 2018-11-16 | 2018-11-14 | 5.567 | 243,236,873 | +482,142 | 0.49% | 1,354,045,724 |
| 2018-11-15 | 2018-11-13 | 5.583 | 242,754,731 | +145,959 | 0.49% | 1,355,419,890 |
| 2018-11-14 | 2018-11-12 | 5.583 | 242,608,772 | -31,106 | 0.49% | 1,354,604,929 |
| 2018-11-13 | 2018-11-09 | 5.600 | 242,639,878 | +1,818,971 | 0.49% | 1,358,834,832 |
| 2018-11-12 | 2018-11-08 | 5.751 | 240,820,907 | -3,202,119 | 0.48% | 1,384,880,548 |
| 2018-11-09 | 2018-11-07 | 5.734 | 244,023,026 | -186,636 | 0.49% | 1,399,215,519 |
| 2018-11-08 | 2018-11-06 | 5.717 | 244,209,662 | +138,780 | 0.49% | 1,396,203,215 |
| 2018-11-07 | 2018-11-05 | 5.701 | 244,070,882 | +78,364 | 0.49% | 1,391,329,632 |
| 2018-11-06 | 2018-11-02 | 5.784 | 243,992,518 | -7,120,457 | 0.49% | 1,411,277,094 |
| 2018-11-05 | 2018-11-01 | 5.634 | 251,112,975 | -1,430,156 | 0.50% | 1,414,681,712 |
| 2018-11-02 | 2018-10-31 | 5.583 | 252,543,131 | -2,555,475 | 0.50% | 1,410,073,375 |
| 2018-11-01 | 2018-10-30 | 5.517 | 255,098,606 | -3,653,156 | 0.51% | 1,407,283,871 |
| 2018-10-31 | 2018-10-29 | 5.466 | 258,751,762 | +77,765 | 0.52% | 1,414,460,271 |
| 2018-10-30 | 2018-10-26 | 5.450 | 258,673,997 | +133,396 | 0.52% | 1,409,710,904 |
| 2018-10-29 | 2018-10-25 | 5.466 | 258,540,601 | -101,094 | 0.52% | 1,413,305,964 |
| 2018-10-26 | 2018-10-24 | 5.466 | 258,641,695 | +263,204 | 0.52% | 1,413,858,592 |
| 2018-10-25 | 2018-10-23 | 5.466 | 258,378,491 | +1,089,906 | 0.52% | 1,412,419,794 |
| 2018-10-24 | 2018-10-22 | 5.583 | 257,288,585 | -1,131,779 | 0.51% | 1,436,569,595 |
| 2018-10-23 | 2018-10-19 | 5.483 | 258,420,364 | +224,322 | 0.52% | 1,416,968,718 |
| 2018-10-22 | 2018-10-18 | 5.400 | 258,196,042 | +403,181 | 0.52% | 1,394,157,334 |
| 2018-10-19 | 2018-10-16 | 5.433 | 257,792,861 | +418,956 | 0.52% | 1,400,599,388 |
| 2018-10-18 | 2018-10-15 | 5.433 | 257,373,905 | +800,380 | 0.51% | 1,398,323,183 |
| 2018-10-16 | 2018-10-12 | 5.533 | 256,573,525 | -4,223,232 | 0.51% | 1,419,709,602 |
| 2018-10-15 | 2018-10-11 | 5.466 | 260,796,757 | -393,192 | 0.52% | 1,425,639,187 |
| 2018-10-12 | 2018-10-10 | 5.583 | 261,189,949 | -63,827 | 0.52% | 1,458,352,842 |
| 2018-10-11 | 2018-10-09 | 5.567 | 261,253,776 | +133,554 | 0.52% | 1,454,341,827 |
| 2018-10-10 | 2018-10-08 | 5.533 | 261,120,222 | +634,682 | 0.52% | 1,444,868,041 |
| 2018-10-09 | 2018-10-05 | 5.567 | 260,485,540 | +1,709,033 | 0.52% | 1,450,065,228 |
| 2018-10-08 | 2018-10-04 | 5.567 | 258,776,507 | +2,528,556 | 0.52% | 1,440,551,420 |
| 2018-10-05 | 2018-10-03 | 5.667 | 256,247,951 | +617,334 | 0.51% | 1,452,177,771 |
| 2018-10-04 | 2018-10-02 | 5.684 | 255,630,617 | -1,393,189 | 0.51% | 1,452,952,680 |
| 2018-10-03 | 2018-09-28 | 5.818 | 257,023,806 | +48,454 | 0.51% | 1,495,244,726 |
| 2018-10-02 | 2018-09-27 | 5.834 | 256,975,352 | -5,982 | 0.51% | 1,499,258,714 |
| 2018-09-28 | 2018-09-26 | 5.834 | 256,981,334 | -46,061 | 0.51% | 1,499,293,614 |
| 2018-09-27 | 2018-09-24 | 5.784 | 257,027,395 | +1,828,074 | 0.51% | 1,486,672,125 |
| 2018-09-26 | 2018-09-21 | 5.884 | 255,199,321 | -501,883 | 0.51% | 1,501,695,444 |
| 2018-09-24 | 2018-09-20 | 5.734 | 255,701,204 | -360,111 | 0.51% | 1,466,177,593 |
| 2018-09-21 | 2018-09-19 | 5.717 | 256,061,315 | -106,478 | 0.51% | 1,463,961,861 |
| 2018-09-20 | 2018-09-18 | 5.684 | 256,167,793 | +1,322,001 | 0.51% | 1,456,005,880 |
| 2018-09-19 | 2018-09-17 | 5.667 | 254,845,792 | -3,921 | 0.51% | 1,444,231,623 |
| 2018-09-18 | 2018-09-14 | 5.701 | 254,849,713 | +1,206,553 | 0.51% | 1,452,774,515 |
| 2018-09-17 | 2018-09-13 | 5.684 | 253,643,160 | -3,095,642 | 0.51% | 1,441,656,377 |
| 2018-09-14 | 2018-09-12 | 5.550 | 256,738,802 | +791,408 | 0.51% | 1,424,916,053 |
| 2018-09-13 | 2018-09-11 | 5.617 | 255,947,394 | +386,870 | 0.51% | 1,437,638,433 |
| 2018-09-12 | 2018-09-10 | 5.667 | 255,560,524 | -79,559 | 0.51% | 1,448,282,067 |
| 2018-09-11 | 2018-09-07 | 5.734 | 255,640,083 | -956,508 | 0.51% | 1,465,827,128 |
| 2018-09-10 | 2018-09-06 | 5.751 | 256,596,591 | +1,649,812 | 0.51% | 1,475,601,234 |
| 2018-09-07 | 2018-09-05 | 5.801 | 254,946,779 | +736,972 | 0.51% | 1,478,899,592 |
| 2018-09-06 | 2018-09-04 | 5.901 | 254,209,807 | +164,503 | 0.51% | 1,500,122,384 |
| 2018-09-05 | 2018-09-03 | 5.884 | 254,045,304 | +583,237 | 0.51% | 1,494,904,743 |
| 2018-09-04 | 2018-08-31 | 5.901 | 253,462,067 | +272,177 | 0.51% | 1,495,709,881 |
| 2018-09-03 | 2018-08-30 | 5.968 | 253,189,890 | +260,811 | 0.51% | 1,511,034,086 |
| 2018-08-31 | 2018-08-29 | 6.035 | 252,929,079 | +25,723 | 0.51% | 1,526,390,483 |
| 2018-08-30 | 2018-08-28 | 6.068 | 252,903,356 | +207,572 | 0.51% | 1,534,690,845 |
| 2018-08-29 | 2018-08-27 | 6.018 | 252,695,784 | +397,199 | 0.51% | 1,520,758,253 |
| 2018-08-28 | 2018-08-24 | 5.918 | 252,298,585 | +189,627 | 0.50% | 1,493,061,723 |
| 2018-08-27 | 2018-08-23 | 5.935 | 252,108,958 | +343,960 | 0.50% | 1,496,154,060 |
| 2018-08-24 | 2018-08-22 | 5.985 | 251,764,998 | -263,324 | 0.50% | 1,506,739,117 |
| 2018-08-23 | 2018-08-21 | 5.951 | 252,028,322 | +225,040 | 0.50% | 1,499,888,692 |
| 2018-08-22 | 2018-08-20 | 5.951 | 251,803,282 | +474,964 | 0.50% | 1,498,549,418 |
| 2018-08-21 | 2018-08-17 | 5.918 | 251,328,318 | -8,973 | 0.50% | 1,487,319,842 |
| 2018-08-20 | 2018-08-16 | 5.884 | 251,337,291 | -134,593 | 0.50% | 1,478,969,706 |
| 2018-08-17 | 2018-08-15 | 5.901 | 251,471,884 | +548,493 | 0.50% | 1,483,965,574 |
| 2018-08-16 | 2018-08-14 | 5.951 | 250,923,391 | +499,490 | 0.50% | 1,493,312,949 |
| 2018-08-15 | 2018-08-13 | 5.951 | 250,423,901 | +897,885 | 0.50% | 1,490,340,349 |
| 2018-08-14 | 2018-08-10 | 6.052 | 249,526,016 | +290,721 | 0.50% | 1,510,024,828 |
| 2018-08-13 | 2018-08-09 | 6.102 | 249,235,295 | +45,592 | 0.50% | 1,520,764,947 |
| 2018-08-10 | 2018-08-08 | 6.068 | 249,189,703 | +156,068 | 0.50% | 1,512,155,323 |
| 2018-08-09 | 2018-08-07 | 6.102 | 249,033,635 | +33,499 | 0.50% | 1,519,534,473 |
| 2018-08-08 | 2018-08-06 | 6.035 | 249,000,136 | -591,611 | 0.50% | 1,502,679,879 |
| 2018-08-07 | 2018-08-03 | 6.035 | 249,591,747 | +704,071 | 0.50% | 1,506,250,166 |
| 2018-08-06 | 2018-08-02 | 6.035 | 248,887,676 | +548,542 | 0.50% | 1,502,001,199 |
| 2018-08-03 | 2018-08-01 | 6.152 | 248,339,134 | +183,046 | 0.50% | 1,527,751,314 |
| 2018-08-02 | 2018-07-31 | 6.152 | 248,156,088 | -36,489 | 0.50% | 1,526,625,238 |
| 2018-08-01 | 2018-07-30 | 6.185 | 248,192,577 | -139,977 | 0.50% | 1,535,147,810 |
| 2018-07-31 | 2018-07-27 | 6.169 | 248,332,554 | +715,437 | 0.50% | 1,531,862,223 |
| 2018-07-30 | 2018-07-26 | 6.169 | 247,617,117 | +2,078,118 | 0.50% | 1,527,448,984 |
| 2018-07-27 | 2018-07-25 | 6.169 | 245,538,999 | +1,184,419 | 0.49% | 1,514,629,922 |
| 2018-07-26 | 2018-07-24 | 6.152 | 244,354,580 | +174,672 | 0.49% | 1,503,238,836 |
| 2018-07-25 | 2018-07-23 | 6.052 | 244,179,908 | -587,424 | 0.49% | 1,477,672,467 |
| 2018-07-24 | 2018-07-20 | 6.035 | 244,767,332 | +168,092 | 0.49% | 1,477,135,518 |
| 2018-07-23 | 2018-07-19 | 5.951 | 244,599,240 | +19,740 | 0.49% | 1,455,676,216 |
| 2018-07-20 | 2018-07-18 | 5.985 | 244,579,500 | +252,437 | 0.49% | 1,463,736,034 |
| 2018-07-19 | 2018-07-17 | 5.985 | 244,327,063 | +2,391,862 | 0.49% | 1,462,225,274 |
| 2018-07-18 | 2018-07-16 | 6.052 | 241,935,201 | +1,532,567 | 0.48% | 1,464,088,459 |
| 2018-07-17 | 2018-07-13 | 6.068 | 240,402,634 | +336,183 | 0.48% | 1,458,832,842 |
| 2018-07-16 | 2018-07-12 | 6.118 | 240,066,451 | +55,034 | 0.48% | 1,468,832,396 |
| 2018-07-13 | 2018-07-11 | 6.085 | 240,011,417 | +586,228 | 0.48% | 1,460,471,107 |
| 2018-07-12 | 2018-07-10 | 6.202 | 239,425,189 | -391,757 | 0.48% | 1,484,921,289 |
| 2018-07-11 | 2018-07-09 | 6.169 | 239,816,946 | -330,202 | 0.48% | 1,479,332,911 |
| 2018-07-10 | 2018-07-06 | 6.135 | 240,147,148 | +178,261 | 0.48% | 1,473,340,688 |
| 2018-07-09 | 2018-07-05 | 6.152 | 239,968,887 | -44,266 | 0.48% | 1,476,258,601 |
| 2018-07-06 | 2018-07-04 | 6.827 | 240,013,153 | +373,870 | 0.48% | 1,638,558,628 |
| 2018-07-05 | 2018-07-03 | 6.792 | 239,639,283 | +14,587,238 | 0.48% | 1,627,529,519 |
| 2018-07-04 | 2018-06-29 | 6.880 | 225,052,045 | +653,044 | 0.48% | 1,548,360,927 |
| 2018-07-03 | 2018-06-28 | 6.774 | 224,399,001 | +3,361,904 | 0.47% | 1,520,055,102 |
| 2018-06-29 | 2018-06-27 | 6.703 | 221,037,097 | +702,799 | 0.47% | 1,481,644,511 |
| 2018-06-28 | 2018-06-26 | 6.827 | 220,334,298 | +754,252 | 0.47% | 1,504,212,001 |
| 2018-06-27 | 2018-06-25 | 6.845 | 219,580,046 | +5,164,983 | 0.46% | 1,502,946,340 |
| 2018-06-26 | 2018-06-22 | 6.898 | 214,415,063 | +9,153,639 | 0.45% | 1,478,970,588 |
| 2018-06-25 | 2018-06-21 | 6.933 | 205,261,424 | +2,996,652 | 0.43% | 1,423,092,215 |
| 2018-06-22 | 2018-06-20 | 7.022 | 202,264,772 | +3,202,172 | 0.43% | 1,420,202,898 |
| 2018-06-21 | 2018-06-19 | 7.004 | 199,062,600 | +1,635,720 | 0.42% | 1,394,198,132 |
| 2018-06-20 | 2018-06-15 | 7.251 | 197,426,880 | +552,679 | 0.42% | 1,431,626,660 |
| 2018-06-19 | 2018-06-14 | 7.269 | 196,874,201 | +507,169 | 0.42% | 1,431,100,946 |
| 2018-06-15 | 2018-06-13 | 7.304 | 196,367,032 | +1,481,364 | 0.42% | 1,434,360,332 |
| 2018-06-14 | 2018-06-12 | 7.411 | 194,885,668 | +213,723 | 0.41% | 1,444,220,693 |
| 2018-06-13 | 2018-06-11 | 7.428 | 194,671,945 | +48,293 | 0.41% | 1,446,079,924 |
| 2018-06-12 | 2018-06-08 | 7.393 | 194,623,652 | +224,466 | 0.41% | 1,438,836,803 |
| 2018-06-11 | 2018-06-07 | 7.517 | 194,399,186 | -1,162,475 | 0.41% | 1,461,244,907 |
| 2018-06-08 | 2018-06-06 | 7.411 | 195,561,661 | +1,505,111 | 0.41% | 1,449,230,210 |
| 2018-06-07 | 2018-06-05 | 7.428 | 194,056,550 | +2,042,812 | 0.41% | 1,441,508,590 |
| 2018-06-06 | 2018-06-04 | 7.411 | 192,013,738 | -339,809 | 0.41% | 1,422,937,954 |
| 2018-06-05 | 2018-06-01 | 7.304 | 192,353,547 | +1,508,503 | 0.41% | 1,405,043,885 |
| 2018-06-04 | 2018-05-31 | 7.251 | 190,845,044 | +4,017,209 | 0.40% | 1,383,898,955 |
| 2018-06-01 | 2018-05-30 | 7.181 | 186,827,835 | +4,571,307 | 0.40% | 1,341,551,203 |
| 2018-05-31 | 2018-05-29 | 7.304 | 182,256,528 | +2,965,211 | 0.39% | 1,331,290,346 |
| 2018-05-30 | 2018-05-28 | 7.375 | 179,291,317 | +100,643 | 0.38% | 1,322,315,080 |
| 2018-05-29 | 2018-05-25 | 7.322 | 179,190,674 | +643,432 | 0.38% | 1,312,065,096 |
| 2018-05-28 | 2018-05-24 | 7.358 | 178,547,242 | +395,784 | 0.38% | 1,313,669,495 |
| 2018-05-25 | 2018-05-23 | 7.322 | 178,151,458 | +15,093,511 | 0.38% | 1,304,455,777 |
| 2018-05-24 | 2018-05-21 | 7.481 | 163,057,947 | +24,328,852 | 0.34% | 1,219,893,664 |
| 2018-05-23 | 2018-05-18 | 7.446 | 138,729,095 | +1,859,055 | 0.29% | 1,032,973,755 |
| 2018-05-21 | 2018-05-17 | 7.428 | 136,870,040 | +9,941,532 | 0.29% | 1,016,710,533 |
| 2018-05-18 | 2018-05-16 | 7.517 | 126,928,508 | +4,001,943 | 0.27% | 954,086,484 |
| 2018-05-17 | 2018-05-15 | 7.517 | 122,926,565 | +9,321,336 | 0.26% | 924,004,985 |
| 2018-05-16 | 2018-05-14 | 7.587 | 113,605,229 | +4,125,201 | 0.24% | 861,976,155 |
| 2018-05-15 | 2018-05-11 | 7.481 | 109,480,028 | -1,642,617 | 0.23% | 819,058,470 |
| 2018-05-14 | 2018-05-10 | 7.375 | 111,122,645 | +359,596 | 0.24% | 819,555,301 |
| 2018-05-11 | 2018-05-09 | 7.358 | 110,763,049 | +88,577 | 0.23% | 814,944,196 |
| 2018-05-10 | 2018-05-08 | 7.340 | 110,674,472 | +1,398,249 | 0.23% | 812,335,053 |
| 2018-05-09 | 2018-05-07 | 7.322 | 109,276,223 | +2,827 | 0.23% | 800,139,398 |
| 2018-05-08 | 2018-05-04 | 7.304 | 109,273,396 | +750,859 | 0.23% | 798,186,044 |
| 2018-05-07 | 2018-05-03 | 7.375 | 108,522,537 | +3,435,972 | 0.23% | 800,378,901 |
| 2018-05-04 | 2018-05-02 | 7.499 | 105,086,565 | +10,743 | 0.22% | 788,048,036 |
| 2018-05-03 | 2018-04-30 | 7.605 | 105,075,822 | -2,701,510 | 0.22% | 799,117,957 |
| 2018-05-02 | 2018-04-27 | 7.428 | 107,777,332 | +510,562 | 0.23% | 800,601,422 |
| 2018-04-30 | 2018-04-26 | 7.375 | 107,266,770 | +48,625 | 0.23% | 791,117,327 |
| 2018-04-27 | 2018-04-25 | 7.375 | 107,218,145 | +99,398 | 0.23% | 790,758,707 |
| 2018-04-26 | 2018-04-24 | 7.428 | 107,118,747 | -20,807 | 0.23% | 795,709,261 |
| 2018-04-25 | 2018-04-23 | 7.304 | 107,139,554 | +590,284 | 0.23% | 782,599,424 |
| 2018-04-24 | 2018-04-20 | 7.375 | 106,549,270 | +22,616 | 0.23% | 785,825,598 |
| 2018-04-23 | 2018-04-19 | 7.464 | 106,526,654 | -700,538 | 0.23% | 795,079,169 |
| 2018-04-20 | 2018-04-18 | 7.340 | 107,227,192 | +225,597 | 0.23% | 787,032,503 |
| 2018-04-19 | 2018-04-17 | 7.287 | 107,001,595 | +242,763 | 0.23% | 779,699,231 |
| 2018-04-18 | 2018-04-16 | 7.340 | 106,758,832 | +1,839,775 | 0.23% | 783,594,806 |
| 2018-04-17 | 2018-04-13 | 7.446 | 104,919,057 | -70,167 | 0.22% | 781,224,964 |
| 2018-04-16 | 2018-04-12 | 7.464 | 104,989,224 | +30,588 | 0.22% | 783,604,308 |
| 2018-04-13 | 2018-04-11 | 7.499 | 104,958,636 | +27,705 | 0.22% | 787,088,692 |
| 2018-04-12 | 2018-04-10 | 7.517 | 104,930,931 | -586,930 | 0.22% | 788,736,783 |
| 2018-04-11 | 2018-04-09 | 7.411 | 105,517,861 | +129,931 | 0.22% | 781,951,181 |
| 2018-04-10 | 2018-04-06 | 7.340 | 105,387,930 | +8,642 | 0.22% | 773,532,578 |
| 2018-04-09 | 2018-04-04 | 7.322 | 105,379,288 | +1,055,165 | 0.22% | 771,605,366 |
| 2018-04-06 | 2018-04-03 | 7.534 | 104,324,123 | -39,578 | 0.22% | 786,020,694 |
| 2018-04-04 | 2018-03-29 | 7.464 | 104,363,701 | -3,303,667 | 0.22% | 778,935,615 |
| 2018-04-03 | 2018-03-28 | 7.464 | 107,667,368 | +301,926 | 0.23% | 803,593,076 |
| 2018-03-29 | 2018-03-27 | 7.605 | 107,365,442 | -213,158 | 0.23% | 816,530,873 |
| 2018-03-28 | 2018-03-26 | 7.481 | 107,578,600 | +136,150 | 0.23% | 804,833,220 |
| 2018-03-27 | 2018-03-23 | 7.464 | 107,442,450 | +358,682 | 0.23% | 801,914,363 |
| 2018-03-26 | 2018-03-22 | 7.587 | 107,083,768 | +61,630 | 0.23% | 812,494,772 |
| 2018-03-23 | 2018-03-21 | 7.623 | 107,022,138 | +193,086 | 0.23% | 815,812,830 |
| 2018-03-22 | 2018-03-20 | 7.623 | 106,829,052 | -220,509 | 0.23% | 814,340,966 |
| 2018-03-21 | 2018-03-19 | 7.729 | 107,049,561 | +228,424 | 0.23% | 827,381,805 |
| 2018-03-20 | 2018-03-16 | 7.782 | 106,821,137 | -161,706 | 0.23% | 831,284,171 |
| 2018-03-19 | 2018-03-15 | 7.800 | 106,982,843 | -28,242 | 0.23% | 834,434,713 |
| 2018-03-16 | 2018-03-14 | 7.853 | 107,011,085 | +54,844 | 0.23% | 840,332,917 |
| 2018-03-15 | 2018-03-13 | 7.853 | 106,956,241 | -514,519 | 0.23% | 839,902,240 |
| 2018-03-14 | 2018-03-12 | 7.711 | 107,470,760 | -1,625,542 | 0.23% | 828,736,463 |
| 2018-03-13 | 2018-03-09 | 7.499 | 109,096,302 | +1,236,746 | 0.23% | 818,117,203 |
| 2018-03-12 | 2018-03-08 | 7.481 | 107,859,556 | +1,032,997 | 0.23% | 806,935,150 |
| 2018-03-09 | 2018-03-07 | 7.428 | 106,826,559 | +439,885 | 0.23% | 793,538,803 |
| 2018-03-08 | 2018-03-06 | 7.517 | 106,386,674 | -141,351 | 0.23% | 799,679,200 |
| 2018-03-07 | 2018-03-05 | 7.322 | 106,528,025 | +321,716 | 0.23% | 780,016,617 |
| 2018-03-06 | 2018-03-02 | 7.428 | 106,206,309 | +995,114 | 0.22% | 788,931,406 |
| 2018-03-05 | 2018-03-01 | 7.499 | 105,211,195 | +625,339 | 0.22% | 788,982,641 |
| 2018-03-02 | 2018-02-28 | 7.552 | 104,585,856 | +767,256 | 0.22% | 789,842,446 |
| 2018-03-01 | 2018-02-27 | 7.729 | 103,818,600 | -197,892 | 0.22% | 802,409,836 |
| 2018-02-28 | 2018-02-26 | 7.924 | 104,016,492 | -547,709 | 0.22% | 824,175,794 |
| 2018-02-27 | 2018-02-23 | 7.835 | 104,564,201 | -101,899 | 0.22% | 819,268,747 |
| 2018-02-26 | 2018-02-22 | 7.676 | 104,666,100 | +1,258,593 | 0.22% | 803,406,627 |
| 2018-02-23 | 2018-02-21 | 7.817 | 103,407,507 | -6,418,544 | 0.22% | 808,377,051 |
| 2018-02-22 | 2018-02-20 | 7.623 | 109,826,051 | +131,796 | 0.23% | 837,186,616 |
| 2018-02-21 | 2018-02-15 | 7.782 | 109,694,255 | -60,161 | 0.23% | 853,642,832 |
| 2018-02-20 | 2018-02-13 | 7.499 | 109,754,416 | -1,236,542 | 0.23% | 823,052,424 |
| 2018-02-14 | 2018-02-12 | 7.375 | 110,990,958 | -2,275,820 | 0.23% | 818,584,078 |
| 2018-02-13 | 2018-02-09 | 7.375 | 113,266,778 | +380,162 | 0.24% | 835,368,779 |
| 2018-02-12 | 2018-02-08 | 7.570 | 112,886,616 | +82,210 | 0.24% | 854,527,142 |
| 2018-02-09 | 2018-02-07 | 7.605 | 112,804,406 | +249,118 | 0.24% | 857,895,040 |
| 2018-02-08 | 2018-02-06 | 7.729 | 112,555,288 | -953,558 | 0.24% | 869,935,350 |
| 2018-02-07 | 2018-02-05 | 8.224 | 113,508,846 | -106,410 | 0.24% | 933,517,147 |
| 2018-02-06 | 2018-02-02 | 8.242 | 113,615,256 | -5,038,332 | 0.24% | 936,401,728 |
| 2018-02-05 | 2018-02-01 | 8.277 | 118,653,588 | -4,519,968 | 0.25% | 982,124,097 |
| 2018-02-02 | 2018-01-31 | 8.330 | 123,173,556 | -4,619,312 | 0.26% | 1,026,072,446 |
| 2018-02-01 | 2018-01-30 | 8.189 | 127,792,868 | -25,837 | 0.27% | 1,046,471,117 |
| 2018-01-31 | 2018-01-29 | 8.489 | 127,818,705 | -10,812,766 | 0.27% | 1,085,113,806 |
| 2018-01-30 | 2018-01-26 | 8.489 | 138,631,471 | -2,447,043 | 0.29% | 1,176,908,521 |
| 2018-01-29 | 2018-01-25 | 8.118 | 141,078,514 | -1,429,403 | 0.30% | 1,145,284,018 |
| 2018-01-26 | 2018-01-24 | 8.313 | 142,507,917 | -2,808,993 | 0.30% | 1,184,612,984 |
| 2018-01-25 | 2018-01-23 | 8.065 | 145,316,910 | -7,721,466 | 0.31% | 1,171,981,174 |
| 2018-01-24 | 2018-01-22 | 7.782 | 153,038,376 | -737,742 | 0.32% | 1,190,947,627 |
| 2018-01-23 | 2018-01-19 | 7.835 | 153,776,118 | -2,464,549 | 0.33% | 1,204,847,991 |
| 2018-01-22 | 2018-01-18 | 7.800 | 156,240,667 | -15,205,650 | 0.33% | 1,218,631,254 |
| 2018-01-19 | 2018-01-17 | 7.623 | 171,446,317 | -9,215,664 | 0.36% | 1,306,908,157 |
| 2018-01-18 | 2018-01-16 | 7.499 | 180,661,981 | -20,609,887 | 0.38% | 1,354,790,875 |
| 2018-01-17 | 2018-01-15 | 7.251 | 201,271,868 | +3,359,079 | 0.43% | 1,459,508,311 |
| 2018-01-16 | 2018-01-12 | 7.269 | 197,912,789 | -1,265,888 | 0.42% | 1,438,650,560 |
| 2018-01-15 | 2018-01-11 | 7.181 | 199,178,677 | -1,023,396 | 0.42% | 1,430,238,667 |
| 2018-01-12 | 2018-01-10 | 7.110 | 200,202,073 | -429,143 | 0.42% | 1,423,423,926 |
| 2018-01-11 | 2018-01-09 | 7.057 | 200,631,216 | -299,422 | 0.42% | 1,415,829,769 |
| 2018-01-10 | 2018-01-08 | 7.057 | 200,930,638 | +3,171,929 | 0.42% | 1,417,942,753 |
| 2018-01-09 | 2018-01-05 | 7.110 | 197,758,709 | -217,229 | 0.42% | 1,406,051,764 |
| 2018-01-08 | 2018-01-04 | 7.057 | 197,975,938 | -379,275 | 0.42% | 1,397,091,799 |
| 2018-01-05 | 2018-01-03 | 7.004 | 198,355,213 | -6,780,461 | 0.42% | 1,389,243,722 |
| 2018-01-04 | 2018-01-02 | 6.933 | 205,135,674 | -997,727 | 0.43% | 1,422,220,381 |
| 2018-01-03 | 2017-12-29 | 6.792 | 206,133,401 | -101,886 | 0.44% | 1,399,971,619 |
| 2018-01-02 | 2017-12-28 | 6.739 | 206,235,287 | +2,668,151 | 0.44% | 1,389,720,902 |
| 2017-12-29 | 2017-12-27 | 6.739 | 203,567,136 | +27,139 | 0.43% | 1,371,741,509 |
| 2017-12-28 | 2017-12-22 | 6.721 | 203,539,997 | -67,849 | 0.43% | 1,367,958,741 |
| 2017-12-27 | 2017-12-21 | 6.703 | 203,607,846 | -19,223 | 0.43% | 1,364,813,651 |
| 2017-12-22 | 2017-12-20 | 6.685 | 203,627,069 | +32,002 | 0.43% | 1,361,341,074 |
| 2017-12-21 | 2017-12-19 | 6.721 | 203,595,067 | -67,284 | 0.43% | 1,368,328,857 |
| 2017-12-20 | 2017-12-18 | 6.703 | 203,662,351 | -68,414 | 0.43% | 1,365,179,006 |
| 2017-12-19 | 2017-12-15 | 6.668 | 203,730,765 | +536,556 | 0.43% | 1,358,431,065 |
| 2017-12-18 | 2017-12-14 | 6.756 | 203,194,209 | +58,237 | 0.43% | 1,372,822,308 |
| 2017-12-15 | 2017-12-13 | 6.756 | 203,135,972 | -640,266 | 0.43% | 1,372,428,847 |
| 2017-12-14 | 2017-12-12 | 6.579 | 203,776,238 | +4,547,560 | 0.43% | 1,340,713,920 |
| 2017-12-13 | 2017-12-11 | 6.650 | 199,228,678 | +4,005,175 | 0.42% | 1,324,888,518 |
| 2017-12-12 | 2017-12-08 | 6.650 | 195,223,503 | +96,119 | 0.41% | 1,298,253,747 |
| 2017-12-11 | 2017-12-07 | 6.632 | 195,127,384 | +89,335 | 0.41% | 1,294,163,444 |
| 2017-12-08 | 2017-12-06 | 6.632 | 195,038,049 | +5,259,406 | 0.41% | 1,293,570,938 |
| 2017-12-07 | 2017-12-05 | 6.756 | 189,778,643 | -58,803 | 0.40% | 1,282,183,956 |
| 2017-12-06 | 2017-12-04 | 6.756 | 189,837,446 | +504,908 | 0.40% | 1,282,581,241 |
| 2017-12-05 | 2017-12-01 | 6.739 | 189,332,538 | +5,542,335 | 0.40% | 1,275,821,365 |
| 2017-12-04 | 2017-11-30 | 6.703 | 183,790,203 | +3,192,169 | 0.39% | 1,231,973,045 |
| 2017-12-01 | 2017-11-29 | 6.721 | 180,598,034 | +2,427,287 | 0.38% | 1,213,769,592 |
| 2017-11-30 | 2017-11-28 | 6.739 | 178,170,747 | +37,317 | 0.38% | 1,200,607,397 |
| 2017-11-29 | 2017-11-27 | 6.792 | 178,133,430 | +608,377 | 0.38% | 1,209,807,557 |
| 2017-11-28 | 2017-11-24 | 6.827 | 177,525,053 | +2,339,650 | 0.38% | 1,211,955,277 |
| 2017-11-27 | 2017-11-23 | 6.756 | 175,185,403 | +7,248,504 | 0.37% | 1,183,588,993 |
| 2017-11-24 | 2017-11-22 | 6.845 | 167,936,899 | +1,025,081 | 0.36% | 1,149,467,596 |
| 2017-11-23 | 2017-11-21 | 6.756 | 166,911,818 | +186,584 | 0.35% | 1,127,690,933 |
| 2017-11-22 | 2017-11-20 | 6.632 | 166,725,234 | +260,652 | 0.35% | 1,105,788,940 |
| 2017-11-21 | 2017-11-17 | 6.685 | 166,464,582 | +867,898 | 0.35% | 1,112,892,672 |
| 2017-11-20 | 2017-11-16 | 6.668 | 165,596,684 | +2,037,101 | 0.35% | 1,104,161,562 |
| 2017-11-17 | 2017-11-15 | 6.685 | 163,559,583 | +3,829,008 | 0.35% | 1,093,471,411 |
| 2017-11-16 | 2017-11-14 | 6.739 | 159,730,575 | +531,765 | 0.34% | 1,076,347,903 |
| 2017-11-15 | 2017-11-13 | 6.774 | 159,198,810 | +639,474 | 0.34% | 1,078,395,903 |
| 2017-11-14 | 2017-11-10 | 6.774 | 158,559,336 | +110,254 | 0.34% | 1,074,064,174 |
| 2017-11-13 | 2017-11-09 | 6.827 | 158,449,082 | +267,057 | 0.34% | 1,081,724,511 |
| 2017-11-10 | 2017-11-08 | 6.774 | 158,182,025 | +27,705 | 0.33% | 1,071,508,309 |
| 2017-11-09 | 2017-11-07 | 6.774 | 158,154,320 | +331,328 | 0.33% | 1,071,320,639 |
| 2017-11-08 | 2017-11-06 | 6.756 | 157,822,992 | +240,297 | 0.33% | 1,066,284,936 |
| 2017-11-07 | 2017-11-03 | 6.792 | 157,582,695 | +718,631 | 0.33% | 1,070,235,583 |
| 2017-11-06 | 2017-11-02 | 6.809 | 156,864,064 | +479,464 | 0.33% | 1,068,129,305 |
| 2017-11-03 | 2017-11-01 | 6.845 | 156,384,600 | +1,313,382 | 0.33% | 1,070,396,270 |
| 2017-11-02 | 2017-10-31 | 6.880 | 155,071,218 | +1,617,061 | 0.33% | 1,066,891,949 |
| 2017-11-01 | 2017-10-30 | 7.128 | 153,454,157 | -634,442 | 0.32% | 1,093,763,288 |
| 2017-10-31 | 2017-10-27 | 7.181 | 154,088,599 | -560,091 | 0.33% | 1,106,461,172 |
| 2017-10-30 | 2017-10-26 | 6.968 | 154,648,690 | +622,003 | 0.33% | 1,077,660,850 |
| 2017-10-27 | 2017-10-25 | 7.039 | 154,026,687 | +417,269 | 0.33% | 1,084,223,172 |
| 2017-10-26 | 2017-10-24 | 7.022 | 153,609,418 | +952,144 | 0.32% | 1,078,569,137 |
| 2017-10-25 | 2017-10-23 | 7.057 | 152,657,274 | +548,444 | 0.32% | 1,077,283,572 |
| 2017-10-24 | 2017-10-20 | 7.145 | 152,108,830 | +2,261 | 0.32% | 1,086,864,564 |
| 2017-10-23 | 2017-10-19 | 7.057 | 152,106,569 | +119,301 | 0.32% | 1,073,397,314 |
| 2017-10-20 | 2017-10-18 | 7.234 | 151,987,268 | -43,536 | 0.32% | 1,099,436,510 |
| 2017-10-19 | 2017-10-17 | 7.234 | 152,030,804 | +3,205,938 | 0.32% | 1,099,751,438 |
| 2017-10-18 | 2017-10-16 | 7.251 | 148,824,866 | -2,297,810 | 0.31% | 1,079,192,691 |
| 2017-10-17 | 2017-10-13 | 7.163 | 151,122,676 | +1,062,341 | 0.32% | 1,082,491,006 |
| 2017-10-16 | 2017-10-12 | 7.181 | 150,060,335 | +3,300,275 | 0.32% | 1,077,535,491 |
| 2017-10-13 | 2017-10-11 | 7.181 | 146,760,060 | +2,026,131 | 0.31% | 1,053,837,267 |
| 2017-10-12 | 2017-10-10 | 7.163 | 144,733,929 | -56,490 | 0.31% | 1,036,728,442 |
| 2017-10-11 | 2017-10-09 | 7.145 | 144,790,419 | -59,368 | 0.31% | 1,034,572,257 |
| 2017-10-10 | 2017-10-06 | 7.181 | 144,849,787 | -200,719 | 0.31% | 1,040,120,205 |
| 2017-10-09 | 2017-10-04 | 7.145 | 145,050,506 | -732,388 | 0.31% | 1,036,430,659 |
| 2017-10-06 | 2017-10-03 | 7.145 | 145,782,894 | -601,874 | 0.31% | 1,041,663,798 |
| 2017-10-04 | 2017-09-29 | 6.809 | 146,384,768 | +328,501 | 0.31% | 996,772,979 |
| 2017-10-03 | 2017-09-28 | 6.809 | 146,056,267 | +460,240 | 0.31% | 994,536,128 |
| 2017-09-29 | 2017-09-27 | 6.933 | 145,596,027 | +21,485 | 0.31% | 1,009,427,726 |
| 2017-09-28 | 2017-09-26 | 6.915 | 145,574,542 | -91,595 | 0.31% | 1,006,704,079 |
| 2017-09-27 | 2017-09-25 | 6.898 | 145,666,137 | +511,692 | 0.31% | 1,004,761,183 |
| 2017-09-26 | 2017-09-22 | 7.022 | 145,154,445 | +21,486 | 0.31% | 1,019,202,510 |
| 2017-09-25 | 2017-09-21 | 7.092 | 145,132,959 | -193,369 | 0.31% | 1,029,319,169 |
| 2017-09-22 | 2017-09-20 | 7.057 | 145,326,328 | +388,942 | 0.31% | 1,025,549,989 |
| 2017-09-21 | 2017-09-19 | 7.039 | 144,937,386 | +151,586 | 0.31% | 1,020,241,851 |
| 2017-09-20 | 2017-09-18 | 7.075 | 144,785,800 | +88,995 | 0.31% | 1,024,296,290 |
| 2017-09-19 | 2017-09-15 | 7.057 | 144,696,805 | +539,531 | 0.31% | 1,021,107,523 |
| 2017-09-18 | 2017-09-14 | 7.057 | 144,157,274 | +238,601 | 0.30% | 1,017,300,119 |
| 2017-09-15 | 2017-09-13 | 7.110 | 143,918,673 | +5,619,570 | 0.30% | 1,023,252,554 |
| 2017-09-14 | 2017-09-12 | 7.181 | 138,299,103 | +5,097,700 | 0.29% | 993,081,829 |
| 2017-09-13 | 2017-09-11 | 7.198 | 133,201,403 | +15,923,740 | 0.28% | 958,832,722 |
| 2017-09-12 | 2017-09-08 | 7.110 | 117,277,663 | -79,157 | 0.25% | 833,836,678 |
| 2017-09-11 | 2017-09-07 | 7.075 | 117,356,820 | +143,840 | 0.25% | 830,248,238 |
| 2017-09-08 | 2017-09-06 | 7.110 | 117,212,980 | -341,449 | 0.25% | 833,376,786 |
| 2017-09-07 | 2017-09-05 | 7.163 | 117,554,429 | -233,006 | 0.25% | 842,041,813 |
| 2017-09-06 | 2017-09-04 | 7.145 | 117,787,435 | -93,292 | 0.25% | 841,627,598 |
| 2017-09-05 | 2017-09-01 | 7.269 | 117,880,727 | -291,863 | 0.25% | 856,888,404 |
| 2017-09-04 | 2017-08-31 | 7.287 | 118,172,590 | -155,374 | 0.25% | 861,100,038 |
| 2017-09-01 | 2017-08-30 | 7.304 | 118,327,964 | -230,742 | 0.25% | 864,325,014 |
| 2017-08-31 | 2017-08-29 | 7.251 | 118,558,706 | -412,181 | 0.25% | 859,719,833 |
| 2017-08-30 | 2017-08-28 | 7.269 | 118,970,887 | -5,408,278 | 0.25% | 864,812,901 |
| 2017-08-29 | 2017-08-25 | 7.216 | 124,379,165 | -3,054,953 | 0.26% | 897,526,827 |
| 2017-08-28 | 2017-08-24 | 6.986 | 127,434,118 | -1,325,820 | 0.27% | 890,271,461 |
| 2017-08-25 | 2017-08-22 | 6.915 | 128,759,938 | -145,310 | 0.27% | 890,424,610 |
| 2017-08-24 | 2017-08-21 | 6.827 | 128,905,248 | +48,003 | 0.27% | 880,030,130 |
| 2017-08-22 | 2017-08-18 | 6.809 | 128,857,245 | +1,062,454 | 0.27% | 877,423,394 |
| 2017-08-21 | 2017-08-17 | 6.933 | 127,794,791 | -325,673 | 0.27% | 886,010,477 |
| 2017-08-18 | 2017-08-16 | 6.986 | 128,120,464 | -310,974 | 0.27% | 895,066,364 |
| 2017-08-17 | 2017-08-15 | 6.898 | 128,431,438 | +1,423,461 | 0.27% | 885,881,415 |
| 2017-08-16 | 2017-08-14 | 6.792 | 127,007,977 | +837,931 | 0.27% | 862,584,920 |
| 2017-08-15 | 2017-08-11 | 6.685 | 126,170,046 | -208,241 | 0.27% | 843,505,074 |
| 2017-08-14 | 2017-08-10 | 6.809 | 126,378,287 | +119,866 | 0.27% | 860,543,507 |
| 2017-08-11 | 2017-08-09 | 6.951 | 126,258,421 | +537,821 | 0.27% | 877,591,771 |
| 2017-08-10 | 2017-08-08 | 7.075 | 125,720,600 | -2,059,773 | 0.27% | 889,418,328 |
| 2017-08-09 | 2017-08-07 | 7.075 | 127,780,373 | -964,644 | 0.27% | 903,990,322 |
| 2017-08-08 | 2017-08-04 | 6.986 | 128,745,017 | -402,117 | 0.27% | 899,429,573 |
| 2017-08-07 | 2017-08-03 | 6.986 | 129,147,134 | -411,050 | 0.27% | 902,238,815 |
| 2017-08-04 | 2017-08-02 | 6.986 | 129,558,184 | -579,993 | 0.27% | 905,110,464 |
| 2017-08-03 | 2017-08-01 | 6.933 | 130,138,177 | -1,108,252 | 0.28% | 902,257,341 |
| 2017-08-02 | 2017-07-31 | 6.809 | 131,246,429 | +25,330 | 0.28% | 893,691,986 |
| 2017-08-01 | 2017-07-28 | 6.703 | 131,221,099 | +30,532 | 0.28% | 879,594,528 |
| 2017-07-31 | 2017-07-27 | 6.774 | 131,190,567 | -901,257 | 0.28% | 888,671,027 |
| 2017-07-28 | 2017-07-26 | 6.756 | 132,091,824 | -1,042,609 | 0.28% | 892,439,817 |
| 2017-07-27 | 2017-07-25 | 6.650 | 133,134,433 | +295,708 | 0.28% | 885,355,881 |
| 2017-07-26 | 2017-07-24 | 6.650 | 132,838,725 | +305,319 | 0.28% | 883,389,396 |
| 2017-07-25 | 2017-07-21 | 6.650 | 132,533,406 | +1,060,701 | 0.28% | 881,358,997 |
| 2017-07-24 | 2017-07-20 | 6.650 | 131,472,705 | +610,639 | 0.28% | 874,305,241 |
| 2017-07-21 | 2017-07-19 | 6.668 | 130,862,066 | -31,098 | 0.28% | 872,558,917 |
| 2017-07-20 | 2017-07-18 | 6.650 | 130,893,164 | +809,662 | 0.28% | 870,451,241 |
| 2017-07-19 | 2017-07-17 | 6.703 | 130,083,502 | +7,849 | 0.28% | 871,969,046 |
| 2017-07-18 | 2017-07-14 | 6.721 | 130,075,653 | -114,778 | 0.28% | 874,217,005 |
| 2017-07-17 | 2017-07-13 | 6.721 | 130,190,431 | +39,937 | 0.28% | 874,988,409 |
| 2017-07-14 | 2017-07-12 | 6.632 | 130,150,494 | -957,393 | 0.28% | 863,210,525 |
| 2017-07-13 | 2017-07-11 | 6.473 | 131,107,887 | -123,766 | 0.28% | 848,690,893 |
| 2017-07-12 | 2017-07-10 | 6.349 | 131,231,653 | +428,577 | 0.28% | 833,244,942 |
| 2017-07-11 | 2017-07-07 | 6.385 | 130,803,076 | +613,466 | 0.28% | 835,150,600 |
| 2017-07-10 | 2017-07-06 | 6.509 | 130,189,610 | -312,104 | 0.28% | 847,351,852 |
| 2017-07-07 | 2017-07-05 | 7.220 | 130,501,714 | +545,051 | 0.28% | 942,241,981 |
| 2017-07-06 | 2017-07-04 | 7.164 | 129,956,663 | +6,927,402 | 0.27% | 931,051,683 |
| 2017-07-05 | 2017-07-03 | 7.202 | 123,029,261 | +67,550 | 0.27% | 886,000,341 |
| 2017-07-04 | 2017-06-30 | 7.127 | 122,961,711 | +121,986 | 0.27% | 876,361,279 |
| 2017-07-03 | 2017-06-29 | 7.146 | 122,839,725 | -5,956,912 | 0.27% | 877,777,751 |
| 2017-06-30 | 2017-06-28 | 7.108 | 128,796,637 | -5,238,966 | 0.29% | 915,550,692 |
| 2017-06-29 | 2017-06-27 | 7.127 | 134,035,603 | -2,546,130 | 0.30% | 955,286,093 |
| 2017-06-28 | 2017-06-26 | 7.164 | 136,581,733 | +56,963 | 0.30% | 978,515,833 |
| 2017-06-27 | 2017-06-23 | 7.090 | 136,524,770 | +124,136 | 0.30% | 967,945,573 |
| 2017-06-26 | 2017-06-22 | 7.071 | 136,400,634 | -1,002,815 | 0.30% | 964,527,233 |
| 2017-06-23 | 2017-06-21 | 7.053 | 137,403,449 | -108,551 | 0.31% | 969,061,529 |
| 2017-06-22 | 2017-06-20 | 7.108 | 137,512,000 | -2,589,658 | 0.31% | 977,503,836 |
| 2017-06-21 | 2017-06-19 | 7.146 | 140,101,658 | -26,117 | 0.31% | 1,001,126,617 |
| 2017-06-20 | 2017-06-16 | 7.090 | 140,127,775 | -192,921 | 0.31% | 993,490,482 |
| 2017-06-19 | 2017-06-15 | 7.034 | 140,320,696 | +2,510,624 | 0.31% | 987,024,741 |
| 2017-06-16 | 2017-06-14 | 7.127 | 137,810,072 | +1,754,562 | 0.31% | 982,187,137 |
| 2017-06-15 | 2017-06-13 | 7.127 | 136,055,510 | +131,068 | 0.30% | 969,682,186 |
| 2017-06-14 | 2017-06-12 | 7.108 | 135,924,442 | +259,448 | 0.30% | 966,218,682 |
| 2017-06-13 | 2017-06-09 | 7.220 | 135,664,994 | +870,455 | 0.30% | 979,521,638 |
| 2017-06-12 | 2017-06-08 | 7.239 | 134,794,539 | -61,262 | 0.30% | 975,745,165 |
| 2017-06-09 | 2017-06-07 | 7.239 | 134,855,801 | +7,206,010 | 0.30% | 976,188,626 |
| 2017-06-08 | 2017-06-06 | 7.295 | 127,649,791 | +2,336,012 | 0.28% | 931,152,222 |
| 2017-06-07 | 2017-06-05 | 7.295 | 125,313,779 | +7,389,849 | 0.28% | 914,111,984 |
| 2017-06-06 | 2017-06-02 | 7.369 | 117,923,930 | -311,146 | 0.26% | 868,983,717 |
| 2017-06-05 | 2017-06-01 | 7.313 | 118,235,076 | -432,058 | 0.26% | 864,675,978 |
| 2017-06-02 | 2017-05-31 | 7.257 | 118,667,134 | -188,192 | 0.26% | 861,211,002 |
| 2017-06-01 | 2017-05-29 | 7.257 | 118,855,326 | -176,692 | 0.26% | 862,576,781 |
| 2017-05-31 | 2017-05-26 | 7.239 | 119,032,018 | +113,926 | 0.26% | 861,644,076 |
| 2017-05-29 | 2017-05-25 | 7.220 | 118,918,092 | -28,482 | 0.26% | 858,606,490 |
| 2017-05-26 | 2017-05-24 | 7.183 | 118,946,574 | -55,888 | 0.26% | 854,385,268 |
| 2017-05-25 | 2017-05-23 | 7.183 | 119,002,462 | +113,926 | 0.26% | 854,786,707 |
| 2017-05-24 | 2017-05-22 | 7.220 | 118,888,536 | -42,991 | 0.26% | 858,393,091 |
| 2017-05-23 | 2017-05-19 | 7.164 | 118,931,527 | -1,534,234 | 0.26% | 852,064,033 |
| 2017-05-22 | 2017-05-18 | 7.183 | 120,465,761 | -1,671,804 | 0.27% | 865,297,486 |
| 2017-05-19 | 2017-05-17 | 7.257 | 122,137,565 | -1,885,147 | 0.27% | 886,397,195 |
| 2017-05-18 | 2017-05-16 | 7.276 | 124,022,712 | -2,062,859 | 0.28% | 902,386,293 |
| 2017-05-17 | 2017-05-15 | 7.239 | 126,085,571 | -4,840,227 | 0.28% | 912,703,045 |
| 2017-05-16 | 2017-05-12 | 7.071 | 130,925,798 | -315,982 | 0.29% | 925,813,128 |
| 2017-05-15 | 2017-05-11 | 7.034 | 131,241,780 | -145,792 | 0.29% | 923,163,065 |
| 2017-05-12 | 2017-05-10 | 7.053 | 131,387,572 | -1,462,977 | 0.29% | 926,633,519 |
| 2017-05-11 | 2017-05-09 | 6.960 | 132,850,549 | -530,658 | 0.30% | 924,590,580 |
| 2017-05-10 | 2017-05-08 | 6.885 | 133,381,207 | -102,641 | 0.30% | 918,355,594 |
| 2017-05-09 | 2017-05-05 | 6.848 | 133,483,848 | +6,709,789 | 0.30% | 914,094,393 |
| 2017-05-08 | 2017-05-04 | 6.922 | 126,774,059 | +75,234 | 0.28% | 877,582,278 |
| 2017-05-05 | 2017-05-02 | 6.978 | 126,698,825 | -173,576 | 0.28% | 884,134,553 |
| 2017-05-04 | 2017-04-28 | 7.015 | 126,872,401 | -44,603 | 0.28% | 890,067,652 |
| 2017-05-02 | 2017-04-27 | 7.034 | 126,917,004 | -508,366 | 0.28% | 892,742,315 |
| 2017-04-28 | 2017-04-26 | 7.053 | 127,425,370 | -474,509 | 0.28% | 898,689,406 |
| 2017-04-27 | 2017-04-25 | 7.015 | 127,899,879 | -1,182,246 | 0.28% | 897,275,878 |
| 2017-04-26 | 2017-04-24 | 6.885 | 129,082,125 | -48,956 | 0.29% | 888,755,577 |
| 2017-04-25 | 2017-04-21 | 6.848 | 129,131,081 | +74,159 | 0.29% | 884,286,743 |
| 2017-04-24 | 2017-04-20 | 6.792 | 129,056,922 | +169,276 | 0.29% | 876,574,184 |
| 2017-04-21 | 2017-04-19 | 6.755 | 128,887,646 | +423,442 | 0.29% | 870,627,590 |
| 2017-04-20 | 2017-04-18 | 6.792 | 128,464,204 | +1,103,789 | 0.29% | 872,548,354 |
| 2017-04-19 | 2017-04-13 | 6.904 | 127,360,415 | -499,231 | 0.28% | 879,271,272 |
| 2017-04-18 | 2017-04-12 | 6.904 | 127,859,646 | +7,524 | 0.28% | 882,717,865 |
| 2017-04-13 | 2017-04-11 | 6.867 | 127,852,122 | +2,553,407 | 0.28% | 877,907,614 |
| 2017-04-12 | 2017-04-10 | 6.941 | 125,298,715 | +84,369 | 0.28% | 869,700,976 |
| 2017-04-11 | 2017-04-07 | 6.941 | 125,214,346 | +700,213 | 0.28% | 869,115,369 |
| 2017-04-10 | 2017-04-06 | 6.960 | 124,514,133 | +77,921 | 0.28% | 866,572,215 |
| 2017-04-07 | 2017-04-05 | 7.015 | 124,436,212 | +307,384 | 0.28% | 872,976,677 |
| 2017-04-06 | 2017-04-03 | 7.071 | 124,128,828 | +1,029,629 | 0.28% | 877,749,843 |
| 2017-04-05 | 2017-03-31 | 7.183 | 123,099,199 | +638,951 | 0.27% | 884,213,295 |
| 2017-04-03 | 2017-03-30 | 7.257 | 122,460,248 | +457,315 | 0.27% | 888,739,024 |
| 2017-03-31 | 2017-03-29 | 7.313 | 122,002,933 | -206,894 | 0.27% | 892,231,045 |
| 2017-03-30 | 2017-03-28 | 7.276 | 122,209,827 | +94,580 | 0.27% | 889,195,785 |
| 2017-03-29 | 2017-03-27 | 7.202 | 122,115,247 | +205,819 | 0.27% | 879,418,031 |
| 2017-03-28 | 2017-03-24 | 7.295 | 121,909,428 | -84,907 | 0.27% | 889,278,657 |
| 2017-03-27 | 2017-03-23 | 7.332 | 121,994,335 | +63,949 | 0.27% | 894,438,315 |
| 2017-03-24 | 2017-03-22 | 7.313 | 121,930,386 | +987,713 | 0.27% | 891,700,495 |
| 2017-03-23 | 2017-03-21 | 7.425 | 120,942,673 | -114,463 | 0.27% | 897,980,627 |
| 2017-03-22 | 2017-03-20 | 7.388 | 121,057,136 | +106,402 | 0.27% | 894,325,081 |
| 2017-03-21 | 2017-03-17 | 7.388 | 120,950,734 | -292,445 | 0.27% | 893,539,023 |
| 2017-03-20 | 2017-03-16 | 7.443 | 121,243,179 | -1,287,359 | 0.27% | 902,468,008 |
| 2017-03-17 | 2017-03-15 | 7.239 | 122,530,538 | +111,676 | 0.27% | 886,969,019 |
| 2017-03-16 | 2017-03-14 | 7.313 | 122,418,862 | -265,361 | 0.27% | 895,272,815 |
| 2017-03-15 | 2017-03-13 | 7.257 | 122,684,223 | -494,824 | 0.27% | 890,364,493 |
| 2017-03-14 | 2017-03-10 | 7.034 | 123,179,047 | +119,353 | 0.27% | 866,449,286 |
| 2017-03-13 | 2017-03-09 | 7.034 | 123,059,694 | +577,372 | 0.27% | 865,609,750 |
| 2017-03-10 | 2017-03-08 | 7.127 | 122,482,322 | +108,283 | 0.27% | 872,944,622 |
| 2017-03-09 | 2017-03-07 | 7.108 | 122,374,039 | +277,774 | 0.27% | 869,895,664 |
| 2017-03-08 | 2017-03-06 | 7.090 | 122,096,265 | +250,422 | 0.27% | 865,649,063 |
| 2017-03-07 | 2017-03-03 | 7.053 | 121,845,843 | +180,561 | 0.27% | 859,338,829 |
| 2017-03-06 | 2017-03-02 | 7.183 | 121,665,282 | +426,146 | 0.27% | 873,913,565 |
| 2017-03-03 | 2017-03-01 | 7.257 | 121,239,136 | +464,570 | 0.27% | 879,876,966 |
| 2017-03-02 | 2017-02-28 | 7.313 | 120,774,566 | -19,884 | 0.27% | 883,247,760 |
| 2017-03-01 | 2017-02-27 | 7.313 | 120,794,450 | -185,935 | 0.27% | 883,393,175 |
| 2017-02-28 | 2017-02-24 | 7.388 | 120,980,385 | -327,251 | 0.27% | 893,758,073 |
| 2017-02-27 | 2017-02-23 | 7.518 | 121,307,636 | -73,622 | 0.27% | 911,977,268 |
| 2017-02-24 | 2017-02-22 | 7.481 | 121,381,258 | -837,246 | 0.27% | 908,013,271 |
| 2017-02-23 | 2017-02-21 | 7.350 | 122,218,504 | -260,430 | 0.27% | 898,356,197 |
| 2017-02-22 | 2017-02-20 | 7.462 | 122,478,934 | -119,378 | 0.27% | 913,945,459 |
| 2017-02-21 | 2017-02-17 | 7.350 | 122,598,312 | -651,848 | 0.27% | 901,147,942 |
| 2017-02-20 | 2017-02-16 | 7.499 | 123,250,160 | -4,152,965 | 0.27% | 924,287,430 |
| 2017-02-17 | 2017-02-15 | 7.388 | 127,403,125 | -1,821,310 | 0.28% | 941,206,887 |
| 2017-02-16 | 2017-02-14 | 7.108 | 129,224,435 | -1,444,257 | 0.29% | 918,591,693 |
| 2017-02-15 | 2017-02-13 | 7.071 | 130,668,692 | -1,297,144 | 0.29% | 923,995,060 |
| 2017-02-14 | 2017-02-10 | 6.960 | 131,965,836 | -1,876,653 | 0.29% | 918,433,305 |
| 2017-02-13 | 2017-02-09 | 6.922 | 133,842,489 | -2,629,202 | 0.30% | 926,512,863 |
| 2017-02-10 | 2017-02-08 | 6.755 | 136,471,691 | -7,128,415 | 0.30% | 921,857,316 |
| 2017-02-09 | 2017-02-07 | 6.606 | 143,600,106 | +108,126 | 0.32% | 948,631,676 |
| 2017-02-08 | 2017-02-06 | 6.587 | 143,491,980 | -61,853 | 0.32% | 945,247,199 |
| 2017-02-07 | 2017-02-03 | 6.513 | 143,553,833 | -99,216 | 0.32% | 934,969,290 |
| 2017-02-06 | 2017-02-02 | 6.532 | 143,653,049 | +52,663 | 0.32% | 938,288,673 |
| 2017-02-03 | 2017-02-01 | 6.550 | 143,600,386 | +61,262 | 0.32% | 940,616,905 |
| 2017-02-02 | 2017-01-27 | 6.587 | 143,539,124 | +264,931 | 0.32% | 945,557,758 |
| 2017-02-01 | 2017-01-25 | 6.532 | 143,274,193 | -23,108 | 0.32% | 935,814,125 |
| 2017-01-26 | 2017-01-24 | 6.569 | 143,297,301 | -139,827 | 0.32% | 941,298,192 |
| 2017-01-25 | 2017-01-23 | 6.550 | 143,437,128 | -3,117 | 0.32% | 939,547,526 |
| 2017-01-24 | 2017-01-20 | 6.532 | 143,440,245 | -27,944 | 0.32% | 936,898,716 |
| 2017-01-23 | 2017-01-19 | 6.606 | 143,468,189 | -154,283 | 0.32% | 947,760,224 |
| 2017-01-20 | 2017-01-18 | 6.587 | 143,622,472 | -442,752 | 0.32% | 946,106,809 |
| 2017-01-19 | 2017-01-17 | 6.532 | 144,065,224 | -171,812 | 0.32% | 940,980,848 |
| 2017-01-18 | 2017-01-16 | 6.513 | 144,237,036 | -33,318 | 0.32% | 939,419,006 |
| 2017-01-17 | 2017-01-13 | 6.587 | 144,270,354 | -253,164 | 0.32% | 950,374,704 |
| 2017-01-16 | 2017-01-12 | 6.550 | 144,523,518 | -140,255 | 0.32% | 946,663,640 |
| 2017-01-13 | 2017-01-11 | 6.569 | 144,663,773 | -4,082,460 | 0.32% | 950,274,339 |
| 2017-01-12 | 2017-01-10 | 6.532 | 148,746,233 | -17,855 | 0.33% | 971,555,470 |
| 2017-01-11 | 2017-01-09 | 6.513 | 148,764,088 | -158,529 | 0.33% | 968,903,796 |
| 2017-01-10 | 2017-01-06 | 6.550 | 148,922,617 | -141,450 | 0.33% | 975,478,792 |
| 2017-01-09 | 2017-01-05 | 6.513 | 149,064,067 | -291,467 | 0.33% | 970,857,566 |
| 2017-01-06 | 2017-01-04 | 6.439 | 149,355,534 | +40,304 | 0.33% | 961,638,686 |
| 2017-01-05 | 2017-01-03 | 6.476 | 149,315,230 | +1,065,634 | 0.33% | 966,936,291 |
| 2017-01-04 | 2016-12-30 | 6.401 | 148,249,596 | -763,086 | 0.33% | 949,000,562 |
| 2017-01-03 | 2016-12-29 | 6.327 | 149,012,682 | +2,657,905 | 0.33% | 942,793,668 |
| 2016-12-30 | 2016-12-28 | 6.308 | 146,354,777 | -100,491 | 0.33% | 923,253,812 |
| 2016-12-29 | 2016-12-23 | 6.234 | 146,455,268 | +414,324 | 0.33% | 912,986,411 |
| 2016-12-28 | 2016-12-22 | 6.253 | 146,040,944 | +3,872,933 | 0.32% | 913,121,183 |
| 2016-12-23 | 2016-12-21 | 6.290 | 142,168,011 | +584,675 | 0.32% | 894,196,769 |
| 2016-12-22 | 2016-12-20 | 6.290 | 141,583,336 | +1,024,793 | 0.32% | 890,519,328 |
| 2016-12-21 | 2016-12-19 | 6.364 | 140,558,543 | +1,154,840 | 0.31% | 894,536,079 |
| 2016-12-20 | 2016-12-16 | 6.439 | 139,403,703 | +2,665,967 | 0.31% | 897,562,951 |
| 2016-12-19 | 2016-12-15 | 6.420 | 136,737,736 | +503,582 | 0.30% | 877,853,386 |
| 2016-12-16 | 2016-12-14 | 6.550 | 136,234,154 | +6,448 | 0.30% | 892,366,322 |
| 2016-12-15 | 2016-12-13 | 6.550 | 136,227,706 | +84,907 | 0.30% | 892,324,086 |
| 2016-12-14 | 2016-12-12 | 6.587 | 136,142,799 | -423,459 | 0.30% | 896,834,788 |
| 2016-12-13 | 2016-12-09 | 6.699 | 136,566,258 | -230,687 | 0.30% | 914,872,175 |
| 2016-12-12 | 2016-12-08 | 6.699 | 136,796,945 | -5,961,749 | 0.30% | 916,417,572 |
| 2016-12-09 | 2016-12-07 | 6.625 | 142,758,694 | -87,540 | 0.32% | 945,729,798 |
| 2016-12-08 | 2016-12-06 | 6.587 | 142,846,234 | -263,856 | 0.32% | 940,993,375 |
| 2016-12-07 | 2016-12-05 | 6.550 | 143,110,090 | +23,645 | 0.32% | 937,405,348 |
| 2016-12-06 | 2016-12-02 | 6.587 | 143,086,445 | -1,120,985 | 0.32% | 942,575,755 |
| 2016-12-05 | 2016-12-01 | 6.625 | 144,207,430 | -963,531 | 0.32% | 955,327,202 |
| 2016-12-02 | 2016-11-30 | 6.569 | 145,170,961 | -55,946 | 0.32% | 953,605,980 |
| 2016-12-01 | 2016-11-29 | 6.532 | 145,226,907 | +41,915 | 0.32% | 948,568,532 |
| 2016-11-30 | 2016-11-28 | 6.587 | 145,184,992 | -220,328 | 0.32% | 956,399,842 |
| 2016-11-29 | 2016-11-25 | 6.513 | 145,405,320 | -3,514,497 | 0.32% | 947,028,065 |
| 2016-11-28 | 2016-11-24 | 6.439 | 148,919,817 | -74,697 | 0.33% | 958,833,284 |
| 2016-11-25 | 2016-11-23 | 6.439 | 148,994,514 | -5,759,154 | 0.33% | 959,314,227 |
| 2016-11-24 | 2016-11-22 | 6.383 | 154,753,668 | -12,090,624 | 0.34% | 987,755,781 |
| 2016-11-23 | 2016-11-21 | 6.253 | 166,844,292 | +144,019 | 0.37% | 1,043,194,142 |
| 2016-11-22 | 2016-11-18 | 6.253 | 166,700,273 | +2,018,955 | 0.37% | 1,042,293,663 |
| 2016-11-21 | 2016-11-17 | 6.253 | 164,681,318 | +82,758 | 0.37% | 1,029,670,144 |
| 2016-11-18 | 2016-11-16 | 6.253 | 164,598,560 | +233,225 | 0.37% | 1,029,152,700 |
| 2016-11-17 | 2016-11-15 | 6.308 | 164,365,335 | +78,672 | 0.37% | 1,036,870,303 |
| 2016-11-16 | 2016-11-14 | 6.290 | 164,286,663 | +1,248,883 | 0.37% | 1,033,316,864 |
| 2016-11-15 | 2016-11-11 | 6.364 | 163,037,780 | +3,145,314 | 0.36% | 1,037,597,384 |
| 2016-11-14 | 2016-11-10 | 6.439 | 159,892,466 | +80,070 | 0.36% | 1,029,481,646 |
| 2016-11-11 | 2016-11-09 | 6.327 | 159,812,396 | +1,073,508 | 0.36% | 1,011,122,765 |
| 2016-11-10 | 2016-11-08 | 6.550 | 158,738,888 | -640,563 | 0.35% | 1,039,777,717 |
| 2016-11-09 | 2016-11-07 | 6.476 | 159,379,451 | -15,223,849 | 0.35% | 1,032,110,222 |
| 2016-11-08 | 2016-11-04 | 6.401 | 174,603,300 | +1,089,817 | 0.39% | 1,117,700,381 |
| 2016-11-07 | 2016-11-03 | 6.401 | 173,513,483 | -1,409,561 | 0.39% | 1,110,724,059 |
| 2016-11-04 | 2016-11-02 | 6.420 | 174,923,044 | +2,585,359 | 0.39% | 1,123,002,260 |
| 2016-11-03 | 2016-11-01 | 6.550 | 172,337,685 | -8,382,130 | 0.38% | 1,128,853,092 |
| 2016-11-02 | 2016-10-31 | 6.476 | 180,719,815 | -7,524 | 0.40% | 1,170,306,254 |
| 2016-11-01 | 2016-10-28 | 6.401 | 180,727,339 | +3,698,284 | 0.40% | 1,156,902,622 |
| 2016-10-31 | 2016-10-27 | 6.476 | 177,029,055 | +11,617,187 | 0.39% | 1,146,405,613 |
| 2016-10-28 | 2016-10-26 | 6.550 | 165,411,868 | -476,123 | 0.37% | 1,083,487,333 |
| 2016-10-27 | 2016-10-25 | 6.643 | 165,887,991 | -1,444,652 | 0.37% | 1,102,040,798 |
| 2016-10-26 | 2016-10-24 | 6.662 | 167,332,643 | -255,096 | 0.37% | 1,114,751,861 |
| 2016-10-25 | 2016-10-20 | 6.476 | 167,587,739 | +11,822 | 0.37% | 1,085,265,493 |
| 2016-10-24 | 2016-10-19 | 6.457 | 167,575,917 | -96,729 | 0.37% | 1,082,070,577 |
| 2016-10-20 | 2016-10-18 | 6.513 | 167,672,646 | -220,328 | 0.37% | 1,092,055,652 |
| 2016-10-19 | 2016-10-17 | 6.364 | 167,892,974 | +264,619 | 0.37% | 1,068,496,581 |
| 2016-10-18 | 2016-10-14 | 6.401 | 167,628,355 | +694,838 | 0.37% | 1,073,051,175 |
| 2016-10-17 | 2016-10-13 | 6.346 | 166,933,517 | +5,105,695 | 0.37% | 1,059,284,045 |
| 2016-10-14 | 2016-10-12 | 6.457 | 161,827,822 | +986,391 | 0.36% | 1,044,954,000 |
| 2016-10-13 | 2016-10-11 | 6.643 | 160,841,431 | +315,982 | 0.36% | 1,068,515,074 |
| 2016-10-12 | 2016-10-07 | 6.755 | 160,525,449 | -1,055,961 | 0.36% | 1,084,338,873 |
| 2016-10-11 | 2016-10-06 | 6.774 | 161,581,410 | -368,507 | 0.36% | 1,094,478,629 |
| 2016-10-07 | 2016-10-05 | 6.699 | 161,949,917 | -154,229 | 0.36% | 1,084,920,060 |
| 2016-10-06 | 2016-10-04 | 6.699 | 162,104,146 | -88,131 | 0.36% | 1,085,953,257 |
| 2016-10-05 | 2016-10-03 | 6.606 | 162,192,277 | -52,664 | 0.36% | 1,071,452,772 |
| 2016-10-04 | 2016-09-30 | 6.587 | 162,244,941 | +4,543,590 | 0.36% | 1,068,781,517 |
| 2016-10-03 | 2016-09-29 | 6.718 | 157,701,351 | -273,583 | 0.35% | 1,059,393,062 |
| 2016-09-30 | 2016-09-28 | 6.736 | 157,974,934 | +3,224 | 0.35% | 1,064,170,613 |
| 2016-09-29 | 2016-09-27 | 6.699 | 157,971,710 | -482,572 | 0.35% | 1,058,269,620 |
| 2016-09-28 | 2016-09-26 | 6.569 | 158,454,282 | +125,749 | 0.35% | 1,040,862,097 |
| 2016-09-27 | 2016-09-23 | 6.643 | 158,328,533 | +8,534,477 | 0.35% | 1,051,821,182 |
| 2016-09-26 | 2016-09-22 | 6.755 | 149,794,056 | +295,025 | 0.33% | 1,011,849,017 |
| 2016-09-23 | 2016-09-21 | 6.829 | 149,499,031 | -42,454 | 0.33% | 1,020,984,034 |
| 2016-09-22 | 2016-09-20 | 6.736 | 149,541,485 | -76,846 | 0.33% | 1,007,360,154 |
| 2016-09-21 | 2016-09-19 | 6.718 | 149,618,331 | -305,234 | 0.33% | 1,005,093,621 |
| 2016-09-20 | 2016-09-15 | 6.606 | 149,923,565 | +2,608,870 | 0.33% | 990,404,859 |
| 2016-09-19 | 2016-09-14 | 6.569 | 147,314,695 | +727,082 | 0.33% | 967,687,843 |
| 2016-09-15 | 2016-09-13 | 6.550 | 146,587,613 | +438,506 | 0.33% | 960,183,957 |
| 2016-09-14 | 2016-09-12 | 6.625 | 146,149,107 | -6,594,788 | 0.33% | 968,190,179 |
| 2016-09-13 | 2016-09-09 | 6.922 | 152,743,895 | +7,512 | 0.34% | 1,057,356,184 |
| 2016-09-12 | 2016-09-08 | 6.885 | 152,736,383 | -239,136 | 0.34% | 1,051,619,752 |
| 2016-09-09 | 2016-09-07 | 6.885 | 152,975,519 | -932,786 | 0.34% | 1,053,266,250 |
| 2016-09-08 | 2016-09-06 | 6.885 | 153,908,305 | -329,954 | 0.34% | 1,059,688,663 |
| 2016-09-07 | 2016-09-05 | 6.792 | 154,238,259 | -1,580,342 | 0.34% | 1,047,609,644 |
| 2016-09-06 | 2016-09-02 | 6.643 | 155,818,601 | -1,940,121 | 0.35% | 1,035,146,995 |
| 2016-09-05 | 2016-09-01 | 6.606 | 157,758,722 | -14,275,631 | 0.35% | 1,042,164,418 |
| 2016-09-02 | 2016-08-31 | 6.494 | 172,034,353 | -1,471,897 | 0.38% | 1,117,262,222 |
| 2016-09-01 | 2016-08-30 | 6.420 | 173,506,250 | -574,540 | 0.39% | 1,113,906,472 |
| 2016-08-31 | 2016-08-29 | 6.327 | 174,080,790 | +57,576 | 0.39% | 1,101,397,978 |
| 2016-08-30 | 2016-08-26 | 6.346 | 174,023,214 | +2,586,971 | 0.39% | 1,104,272,032 |
| 2016-08-29 | 2016-08-25 | 6.346 | 171,436,243 | +2,713,794 | 0.38% | 1,087,856,293 |
| 2016-08-26 | 2016-08-24 | 6.346 | 168,722,449 | +2,682,625 | 0.38% | 1,070,635,793 |
| 2016-08-25 | 2016-08-23 | 6.457 | 166,039,824 | +2,344,074 | 0.37% | 1,072,151,723 |
| 2016-08-24 | 2016-08-22 | 6.420 | 163,695,750 | +7,492,758 | 0.36% | 1,050,923,269 |
| 2016-08-23 | 2016-08-19 | 6.420 | 156,202,992 | -156,917 | 0.35% | 1,002,819,920 |
| 2016-08-22 | 2016-08-18 | 6.457 | 156,359,909 | -521,800 | 0.35% | 1,009,646,613 |
| 2016-08-19 | 2016-08-17 | 6.439 | 156,881,709 | -770,610 | 0.35% | 1,010,096,623 |
| 2016-08-18 | 2016-08-16 | 6.457 | 157,652,319 | -1,652,549 | 0.35% | 1,017,991,958 |
| 2016-08-17 | 2016-08-15 | 6.476 | 159,304,868 | -1,429,444 | 0.35% | 1,031,627,237 |
| 2016-08-16 | 2016-08-12 | 6.327 | 160,734,312 | -1,273,444 | 0.36% | 1,016,955,669 |
| 2016-08-15 | 2016-08-11 | 6.271 | 162,007,756 | +2,083,442 | 0.36% | 1,015,968,437 |
| 2016-08-12 | 2016-08-10 | 6.141 | 159,924,314 | +909,255 | 0.36% | 982,071,132 |
| 2016-08-11 | 2016-08-09 | 6.159 | 159,015,059 | -264,981 | 0.35% | 979,446,587 |
| 2016-08-10 | 2016-08-08 | 6.159 | 159,280,040 | +2,562,681 | 0.35% | 981,078,726 |
| 2016-08-09 | 2016-08-05 | 6.085 | 156,717,359 | -454,627 | 0.35% | 953,628,816 |
| 2016-08-08 | 2016-08-04 | 5.992 | 157,171,986 | +153,154 | 0.35% | 941,771,452 |
| 2016-08-05 | 2016-08-03 | 5.992 | 157,018,832 | -166,589 | 0.35% | 940,853,756 |
| 2016-08-04 | 2016-08-01 | 6.066 | 157,185,421 | -476,661 | 0.35% | 953,551,978 |
| 2016-08-03 | 2016-07-29 | 5.936 | 157,662,082 | -223,014 | 0.35% | 935,906,469 |
| 2016-08-01 | 2016-07-28 | 5.992 | 157,885,096 | -5,533,453 | 0.35% | 946,044,393 |
| 2016-07-29 | 2016-07-27 | 6.048 | 163,418,549 | -834,021 | 0.36% | 988,323,723 |
| 2016-07-28 | 2016-07-26 | 5.973 | 164,252,570 | -285,889 | 0.37% | 981,141,656 |
| 2016-07-27 | 2016-07-25 | 5.955 | 164,538,459 | -507,242 | 0.37% | 979,787,541 |
| 2016-07-26 | 2016-07-22 | 5.936 | 165,045,701 | -308,459 | 0.37% | 979,736,772 |
| 2016-07-25 | 2016-07-21 | 5.918 | 165,354,160 | +127,898 | 0.37% | 978,490,817 |
| 2016-07-22 | 2016-07-20 | 5.936 | 165,226,262 | +105,865 | 0.37% | 980,808,610 |
| 2016-07-21 | 2016-07-19 | 5.899 | 165,120,397 | -377,244 | 0.37% | 974,034,848 |
| 2016-07-20 | 2016-07-18 | 5.955 | 165,497,641 | -120,375 | 0.37% | 985,499,242 |
| 2016-07-19 | 2016-07-15 | 5.918 | 165,618,016 | -862,512 | 0.37% | 980,052,197 |
| 2016-07-18 | 2016-07-14 | 5.899 | 166,480,528 | -864,652 | 0.37% | 982,058,176 |
| 2016-07-15 | 2016-07-13 | 5.787 | 167,345,180 | +5,049,591 | 0.37% | 968,474,312 |
| 2016-07-14 | 2016-07-12 | 5.825 | 162,295,589 | -599,667 | 0.36% | 945,291,086 |
| 2016-07-13 | 2016-07-11 | 5.750 | 162,895,256 | -1,263,747 | 0.36% | 936,658,815 |
| 2016-07-12 | 2016-07-08 | 5.638 | 164,159,003 | +797,480 | 0.37% | 925,596,797 |
| 2016-07-11 | 2016-07-07 | 5.694 | 163,361,523 | +40,841 | 0.36% | 930,220,077 |
| 2016-07-08 | 2016-07-06 | 5.638 | 163,320,682 | +691,077 | 0.36% | 920,869,994 |
| 2016-07-07 | 2016-07-05 | 5.731 | 162,629,605 | -749,652 | 0.36% | 932,104,989 |
| 2016-07-06 | 2016-07-04 | 5.843 | 163,379,257 | -1,827,109 | 0.36% | 954,643,178 |
| 2016-07-05 | 2016-06-30 | 5.750 | 165,206,366 | -1,236,576 | 0.37% | 949,947,855 |
| 2016-07-04 | 2016-06-29 | 5.638 | 166,442,942 | -298,786 | 0.37% | 938,474,596 |
| 2016-06-30 | 2016-06-28 | 5.527 | 166,741,728 | +784,044 | 0.37% | 921,542,260 |
| 2016-06-29 | 2016-06-27 | 5.601 | 165,957,684 | -281,052 | 0.37% | 929,562,017 |
| 2016-06-28 | 2016-06-24 | 5.545 | 166,238,736 | +1,621,828 | 0.37% | 921,855,818 |
| 2016-06-27 | 2016-06-23 | 5.694 | 164,616,908 | +176,799 | 0.37% | 937,368,544 |
| 2016-06-24 | 2016-06-22 | 5.713 | 164,440,109 | +44,603 | 0.37% | 939,421,813 |
| 2016-06-23 | 2016-06-21 | 5.638 | 164,395,506 | -166,589 | 0.37% | 926,930,299 |
| 2016-06-22 | 2016-06-20 | 5.583 | 164,562,095 | -165,515 | 0.37% | 918,682,770 |
| 2016-06-21 | 2016-06-17 | 5.508 | 164,727,610 | +500,843 | 0.37% | 907,345,349 |
| 2016-06-20 | 2016-06-16 | 5.508 | 164,226,767 | -333,179 | 0.37% | 904,586,627 |
| 2016-06-17 | 2016-06-15 | 6.385 | 164,559,946 | +875,231 | 0.37% | 1,050,718,638 |
| 2016-06-16 | 2016-06-14 | 6.385 | 163,684,715 | +11,297,478 | 0.36% | 1,045,130,270 |
| 2016-06-15 | 2016-06-13 | 6.345 | 152,387,237 | +269,971 | 0.36% | 966,933,362 |
| 2016-06-14 | 2016-06-10 | 6.484 | 152,117,266 | +49,724 | 0.36% | 986,400,715 |
| 2016-06-13 | 2016-06-08 | 6.584 | 152,067,542 | -370,519 | 0.36% | 1,001,202,181 |
| 2016-06-10 | 2016-06-07 | 6.524 | 152,438,061 | -2,413,650 | 0.36% | 994,545,203 |
| 2016-06-08 | 2016-06-06 | 6.465 | 154,851,711 | -1,836,004 | 0.37% | 1,001,051,998 |
| 2016-06-07 | 2016-06-03 | 6.405 | 156,687,715 | -1,285,001 | 0.37% | 1,003,570,961 |
| 2016-06-06 | 2016-06-02 | 6.365 | 157,972,716 | -296,616 | 0.38% | 1,005,516,799 |
| 2016-06-03 | 2016-06-01 | 6.305 | 158,269,332 | +860,639 | 0.38% | 997,960,378 |
| 2016-06-02 | 2016-05-31 | 6.286 | 157,408,693 | -795,836 | 0.37% | 989,402,635 |
| 2016-06-01 | 2016-05-30 | 6.286 | 158,204,529 | -167,915 | 0.38% | 994,404,914 |
| 2016-05-31 | 2016-05-27 | 6.246 | 158,372,444 | -716,906 | 0.38% | 989,159,973 |
| 2016-05-30 | 2016-05-26 | 6.186 | 159,089,350 | +232,768 | 0.38% | 984,144,260 |
| 2016-05-27 | 2016-05-25 | 6.226 | 158,856,582 | -3,114,972 | 0.38% | 989,023,973 |
| 2016-05-26 | 2016-05-24 | 6.027 | 161,971,554 | +38,711 | 0.39% | 976,199,643 |
| 2016-05-25 | 2016-05-23 | 6.027 | 161,932,843 | -1,029,610 | 0.39% | 975,966,333 |
| 2016-05-24 | 2016-05-20 | 5.987 | 162,962,453 | -61,837 | 0.39% | 975,688,792 |
| 2016-05-23 | 2016-05-19 | 5.908 | 163,024,290 | +206,123 | 0.39% | 963,088,138 |
| 2016-05-20 | 2016-05-18 | 5.947 | 162,818,167 | +71,892 | 0.39% | 968,347,681 |
| 2016-05-19 | 2016-05-17 | 6.007 | 162,746,275 | +897,118 | 0.39% | 977,631,682 |
| 2016-05-18 | 2016-05-16 | 5.928 | 161,849,157 | -92,001 | 0.38% | 959,365,227 |
| 2016-05-17 | 2016-05-13 | 5.928 | 161,941,158 | +1,051,731 | 0.39% | 959,910,565 |
| 2016-05-16 | 2016-05-12 | 5.967 | 160,889,427 | +213,664 | 0.38% | 960,076,914 |
| 2016-05-13 | 2016-05-11 | 6.007 | 160,675,763 | +316,725 | 0.38% | 965,193,928 |
| 2016-05-12 | 2016-05-10 | 6.067 | 160,359,038 | +104,687 | 0.38% | 972,860,451 |
| 2016-05-11 | 2016-05-09 | 6.007 | 160,254,351 | +560,604 | 0.38% | 962,662,468 |
| 2016-05-10 | 2016-05-06 | 6.007 | 159,693,747 | +197,577 | 0.38% | 959,294,869 |
| 2016-05-09 | 2016-05-05 | 6.107 | 159,496,170 | +899,903 | 0.38% | 973,970,721 |
| 2016-05-06 | 2016-05-04 | 6.126 | 158,596,267 | +848,573 | 0.38% | 971,630,065 |
| 2016-05-05 | 2016-05-03 | 6.206 | 157,747,694 | +681,262 | 0.38% | 978,982,392 |
| 2016-05-04 | 2016-04-29 | 6.305 | 157,066,432 | +406,213 | 0.37% | 990,375,544 |
| 2016-05-03 | 2016-04-28 | 6.425 | 156,660,219 | -1,674,121 | 0.37% | 1,006,510,984 |
| 2016-04-29 | 2016-04-27 | 6.365 | 158,334,340 | +354,431 | 0.38% | 1,007,818,582 |
| 2016-04-28 | 2016-04-26 | 6.365 | 157,979,909 | +109,597 | 0.38% | 1,005,562,583 |
| 2016-04-27 | 2016-04-25 | 6.305 | 157,870,312 | +589,211 | 0.38% | 995,444,375 |
| 2016-04-26 | 2016-04-22 | 6.365 | 157,281,101 | -3,522,694 | 0.37% | 1,001,114,580 |
| 2016-04-25 | 2016-04-21 | 6.484 | 160,803,795 | +250,867 | 0.38% | 1,042,728,302 |
| 2016-04-22 | 2016-04-20 | 6.445 | 160,552,928 | +346,890 | 0.38% | 1,034,714,434 |
| 2016-04-21 | 2016-04-19 | 6.484 | 160,206,038 | -220,954 | 0.38% | 1,038,852,161 |
| 2016-04-20 | 2016-04-18 | 6.345 | 160,426,992 | +142,778 | 0.38% | 1,017,947,525 |
| 2016-04-19 | 2016-04-15 | 6.445 | 160,284,214 | -212,181 | 0.38% | 1,032,982,655 |
| 2016-04-18 | 2016-04-14 | 6.445 | 160,496,395 | -915,990 | 0.38% | 1,034,350,097 |
| 2016-04-15 | 2016-04-13 | 6.385 | 161,412,385 | -301,644 | 0.38% | 1,030,621,396 |
| 2016-04-14 | 2016-04-12 | 6.166 | 161,714,029 | -138,253 | 0.38% | 997,164,155 |
| 2016-04-13 | 2016-04-11 | 6.146 | 161,852,282 | +165,988 | 0.38% | 994,797,245 |
| 2016-04-12 | 2016-04-08 | 6.126 | 161,686,294 | -492,685 | 0.38% | 990,560,921 |
| 2016-04-11 | 2016-04-07 | 6.067 | 162,178,979 | +960,735 | 0.39% | 983,901,604 |
| 2016-04-08 | 2016-04-06 | 6.126 | 161,218,244 | +791,814 | 0.38% | 987,693,442 |
| 2016-04-07 | 2016-04-05 | 6.186 | 160,426,430 | +1,488,520 | 0.38% | 992,415,584 |
| 2016-04-06 | 2016-04-01 | 6.345 | 158,937,910 | -4,330,002 | 0.38% | 1,008,498,945 |
| 2016-04-05 | 2016-03-31 | 6.405 | 163,267,912 | -15,198,811 | 0.39% | 1,045,716,541 |
| 2016-04-01 | 2016-03-30 | 6.465 | 178,466,723 | -403,699 | 0.42% | 1,153,713,242 |
| 2016-03-31 | 2016-03-29 | 6.266 | 178,870,422 | +33,683 | 0.43% | 1,120,743,820 |
| 2016-03-30 | 2016-03-24 | 6.246 | 178,836,739 | -6,535 | 0.43% | 1,116,975,526 |
| 2016-03-29 | 2016-03-23 | 6.325 | 178,843,274 | -17,596 | 0.43% | 1,131,245,850 |
| 2016-03-24 | 2016-03-22 | 6.345 | 178,860,870 | -167,412 | 0.43% | 1,134,914,877 |
| 2016-03-23 | 2016-03-21 | 6.345 | 179,028,282 | +248,856 | 0.43% | 1,135,977,147 |
| 2016-03-22 | 2016-03-18 | 6.365 | 178,779,426 | -510,783 | 0.43% | 1,137,954,203 |
| 2016-03-21 | 2016-03-17 | 6.325 | 179,290,209 | +36,700 | 0.43% | 1,134,072,869 |
| 2016-03-18 | 2016-03-16 | 6.226 | 179,253,509 | +597,254 | 0.43% | 1,116,013,044 |
| 2016-03-17 | 2016-03-15 | 6.226 | 178,656,255 | +1,011,004 | 0.42% | 1,112,294,605 |
| 2016-03-16 | 2016-03-14 | 6.266 | 177,645,251 | +3,895,223 | 0.42% | 1,113,067,297 |
| 2016-03-15 | 2016-03-11 | 6.186 | 173,750,028 | +64,853 | 0.41% | 1,074,836,830 |
| 2016-03-14 | 2016-03-10 | 6.126 | 173,685,175 | +4,410,531 | 0.41% | 1,064,071,311 |
| 2016-03-11 | 2016-03-09 | 6.146 | 169,274,644 | +2,578,154 | 0.40% | 1,040,417,517 |
| 2016-03-10 | 2016-03-08 | 6.166 | 166,696,490 | +3,763,506 | 0.40% | 1,027,887,102 |
| 2016-03-09 | 2016-03-07 | 6.266 | 162,932,984 | -428,229 | 0.39% | 1,020,885,023 |
| 2016-03-08 | 2016-03-04 | 6.166 | 163,361,213 | +4,824,285 | 0.39% | 1,007,321,052 |
| 2016-03-07 | 2016-03-03 | 6.087 | 158,536,928 | +2,786,181 | 0.38% | 964,959,603 |
| 2016-03-04 | 2016-03-02 | 6.107 | 155,750,747 | -415,263 | 0.37% | 951,099,122 |
| 2016-03-03 | 2016-03-01 | 5.888 | 156,166,010 | -58,820 | 0.37% | 919,465,615 |
| 2016-03-02 | 2016-02-29 | 5.788 | 156,224,830 | +1,757,073 | 0.37% | 904,274,568 |
| 2016-03-01 | 2016-02-26 | 5.848 | 154,467,757 | +105,575 | 0.37% | 903,321,689 |
| 2016-02-29 | 2016-02-25 | 5.749 | 154,362,182 | +202,101 | 0.37% | 887,352,177 |
| 2016-02-26 | 2016-02-24 | 5.848 | 154,160,081 | +617,364 | 0.37% | 901,522,411 |
| 2016-02-25 | 2016-02-23 | 5.888 | 153,542,717 | -22,120 | 0.37% | 904,020,335 |
| 2016-02-24 | 2016-02-22 | 5.947 | 153,564,837 | -83,958 | 0.37% | 913,314,260 |
| 2016-02-23 | 2016-02-19 | 5.848 | 153,648,795 | +742,546 | 0.37% | 898,532,430 |
| 2016-02-22 | 2016-02-18 | 5.908 | 152,906,249 | +392,639 | 0.36% | 903,314,437 |
| 2016-02-19 | 2016-02-17 | 5.808 | 152,513,610 | +81,444 | 0.36% | 885,826,605 |
| 2016-02-18 | 2016-02-16 | 5.928 | 152,432,166 | -175,638 | 0.36% | 903,545,760 |
| 2016-02-17 | 2016-02-15 | 5.808 | 152,607,804 | -8,530 | 0.36% | 886,373,700 |
| 2016-02-16 | 2016-02-12 | 5.649 | 152,616,334 | +1,568,411 | 0.36% | 862,137,676 |
| 2016-02-15 | 2016-02-11 | 5.848 | 151,047,923 | +578,652 | 0.36% | 883,322,627 |
| 2016-02-12 | 2016-02-05 | 6.087 | 150,469,271 | -535,920 | 0.36% | 915,854,557 |
| 2016-02-11 | 2016-02-04 | 5.987 | 151,005,191 | +92,002 | 0.36% | 904,098,273 |
| 2016-02-05 | 2016-02-03 | 5.848 | 150,913,189 | +647,528 | 0.36% | 882,534,708 |
| 2016-02-04 | 2016-02-02 | 5.947 | 150,265,661 | +156,352 | 0.36% | 893,692,682 |
| 2016-02-03 | 2016-02-01 | 6.027 | 150,109,309 | +31,672 | 0.36% | 904,706,106 |
| 2016-02-02 | 2016-01-29 | 6.047 | 150,077,637 | -21,115 | 0.36% | 907,500,418 |
| 2016-02-01 | 2016-01-28 | 5.868 | 150,098,752 | +64,351 | 0.36% | 880,757,529 |
| 2016-01-29 | 2016-01-27 | 5.868 | 150,034,401 | +423,809 | 0.36% | 880,379,927 |
| 2016-01-28 | 2016-01-26 | 5.888 | 149,610,592 | +104,570 | 0.36% | 880,868,987 |
| 2016-01-27 | 2016-01-25 | 6.007 | 149,506,022 | +241,314 | 0.36% | 898,096,277 |
| 2016-01-26 | 2016-01-22 | 6.007 | 149,264,708 | -126,690 | 0.36% | 896,646,682 |
| 2016-01-25 | 2016-01-21 | 5.828 | 149,391,398 | +328,289 | 0.36% | 870,663,782 |
| 2016-01-22 | 2016-01-20 | 5.928 | 149,063,109 | +799,858 | 0.35% | 883,575,584 |
| 2016-01-21 | 2016-01-19 | 6.067 | 148,263,251 | +428,836 | 0.35% | 899,478,165 |
| 2016-01-20 | 2016-01-18 | 5.947 | 147,834,415 | +1,675,127 | 0.35% | 879,233,046 |
| 2016-01-19 | 2016-01-15 | 6.047 | 146,159,288 | +1,228,254 | 0.35% | 883,806,659 |
| 2016-01-18 | 2016-01-14 | 6.186 | 144,931,034 | +206,626 | 0.34% | 896,559,356 |
| 2016-01-15 | 2016-01-13 | 6.206 | 144,724,408 | +353,425 | 0.34% | 898,159,862 |
| 2016-01-14 | 2016-01-12 | 6.186 | 144,370,983 | +526,368 | 0.34% | 893,094,819 |
| 2016-01-13 | 2016-01-11 | 6.206 | 143,844,615 | +1,386,267 | 0.34% | 892,699,866 |
| 2016-01-12 | 2016-01-08 | 6.405 | 142,458,348 | +972,298 | 0.34% | 912,433,123 |
| 2016-01-11 | 2016-01-07 | 6.405 | 141,486,050 | +1,847,566 | 0.34% | 906,205,641 |
| 2016-01-08 | 2016-01-06 | 6.604 | 139,638,484 | +861,695 | 0.33% | 922,147,676 |
| 2016-01-07 | 2016-01-05 | 6.663 | 138,776,789 | +248,856 | 0.33% | 924,738,436 |
| 2016-01-06 | 2016-01-04 | 6.683 | 138,527,933 | +892,865 | 0.33% | 925,835,648 |
| 2016-01-05 | 2015-12-31 | 6.882 | 137,635,068 | +727,463 | 0.33% | 947,245,319 |
| 2016-01-04 | 2015-12-29 | 6.982 | 136,907,605 | -216,781 | 0.33% | 955,854,869 |
| 2015-12-30 | 2015-12-28 | 6.942 | 137,124,386 | -535,920 | 0.33% | 951,913,290 |
| 2015-12-29 | 2015-12-24 | 6.962 | 137,660,306 | -286,058 | 0.33% | 958,371,835 |
| 2015-12-28 | 2015-12-22 | 6.902 | 137,946,364 | +1,096,474 | 0.33% | 952,131,646 |
| 2015-12-23 | 2015-12-21 | 6.902 | 136,849,890 | +391,131 | 0.33% | 944,563,577 |
| 2015-12-22 | 2015-12-18 | 6.862 | 136,458,759 | +26,645 | 0.32% | 936,435,307 |
| 2015-12-21 | 2015-12-17 | 6.882 | 136,432,114 | -709,868 | 0.32% | 938,966,233 |
| 2015-12-18 | 2015-12-16 | 6.763 | 137,141,982 | -224,724 | 0.33% | 927,484,384 |
| 2015-12-17 | 2015-12-15 | 6.624 | 137,366,706 | +136,673 | 0.33% | 909,877,624 |
| 2015-12-16 | 2015-12-14 | 6.624 | 137,230,033 | +186,014 | 0.33% | 908,972,341 |
| 2015-12-15 | 2015-12-11 | 6.624 | 137,044,019 | +524,357 | 0.33% | 907,740,238 |
| 2015-12-14 | 2015-12-10 | 6.624 | 136,519,662 | +1,163,338 | 0.32% | 904,267,048 |
| 2015-12-11 | 2015-12-09 | 6.683 | 135,356,324 | +896,364 | 0.32% | 904,638,561 |
| 2015-12-10 | 2015-12-08 | 6.783 | 134,459,960 | +450,504 | 0.32% | 912,020,550 |
| 2015-12-09 | 2015-12-07 | 6.843 | 134,009,456 | +1,057,261 | 0.32% | 916,961,611 |
| 2015-12-08 | 2015-12-04 | 6.902 | 132,952,195 | +544,466 | 0.32% | 917,660,956 |
| 2015-12-07 | 2015-12-03 | 6.982 | 132,407,729 | +1,006 | 0.31% | 924,437,854 |
| 2015-12-04 | 2015-12-02 | 7.002 | 132,406,723 | +2,056,706 | 0.31% | 927,064,536 |
| 2015-12-03 | 2015-12-01 | 6.962 | 130,350,017 | -522,346 | 0.31% | 907,478,624 |
| 2015-12-02 | 2015-11-30 | 6.843 | 130,872,363 | +80,438 | 0.31% | 895,496,007 |
| 2015-12-01 | 2015-11-27 | 6.862 | 130,791,925 | +1,129,655 | 0.31% | 897,547,195 |
| 2015-11-30 | 2015-11-26 | 6.962 | 129,662,270 | -149,816 | 0.31% | 902,690,625 |
| 2015-11-27 | 2015-11-25 | 6.942 | 129,812,086 | +57,312 | 0.31% | 901,151,527 |
| 2015-11-26 | 2015-11-24 | 6.982 | 129,754,774 | +101,051 | 0.31% | 905,915,581 |
| 2015-11-25 | 2015-11-23 | 7.041 | 129,653,723 | +62,842 | 0.31% | 912,946,906 |
| 2015-11-24 | 2015-11-20 | 7.061 | 129,590,881 | -127,696 | 0.31% | 915,082,105 |
| 2015-11-23 | 2015-11-19 | 7.002 | 129,718,577 | -72,394 | 0.31% | 908,243,099 |
| 2015-11-20 | 2015-11-18 | 6.882 | 129,790,971 | +1,889,294 | 0.31% | 893,259,919 |
| 2015-11-19 | 2015-11-17 | 6.922 | 127,901,677 | +119,576 | 0.30% | 885,345,430 |
| 2015-11-18 | 2015-11-16 | 6.823 | 127,782,101 | +356,442 | 0.30% | 871,809,128 |
| 2015-11-17 | 2015-11-13 | 6.922 | 127,425,659 | +228,746 | 0.30% | 882,050,396 |
| 2015-11-16 | 2015-11-12 | 7.022 | 127,196,913 | +149,816 | 0.30% | 893,117,387 |
| 2015-11-13 | 2015-11-11 | 6.942 | 127,047,097 | +692,529 | 0.30% | 881,957,058 |
| 2015-11-12 | 2015-11-10 | 6.982 | 126,354,568 | +1,860,453 | 0.30% | 882,176,188 |
| 2015-11-11 | 2015-11-09 | 7.121 | 124,494,115 | +170,932 | 0.30% | 886,521,181 |
| 2015-11-10 | 2015-11-06 | 7.141 | 124,323,183 | +1,085,916 | 0.30% | 887,776,892 |
| 2015-11-09 | 2015-11-05 | 7.260 | 123,237,267 | +120,155 | 0.29% | 894,730,393 |
| 2015-11-06 | 2015-11-04 | 7.220 | 123,117,112 | -98,034 | 0.29% | 888,960,189 |
| 2015-11-05 | 2015-11-03 | 7.081 | 123,215,146 | -1,338,292 | 0.29% | 872,511,905 |
| 2015-11-04 | 2015-11-02 | 7.101 | 124,553,438 | -177,768 | 0.30% | 884,466,123 |
| 2015-11-03 | 2015-10-30 | 7.300 | 124,731,206 | +126,187 | 0.30% | 910,538,792 |
| 2015-11-02 | 2015-10-29 | 7.399 | 124,605,019 | +237,796 | 0.30% | 922,010,237 |
| 2015-10-30 | 2015-10-28 | 7.419 | 124,367,223 | -17,093 | 0.30% | 922,724,466 |
| 2015-10-29 | 2015-10-27 | 7.578 | 124,384,316 | -98,537 | 0.30% | 942,644,342 |
| 2015-10-28 | 2015-10-26 | 7.578 | 124,482,853 | +86,471 | 0.30% | 943,391,103 |
| 2015-10-27 | 2015-10-23 | 7.618 | 124,396,382 | -27,651 | 0.30% | 947,684,528 |
| 2015-10-26 | 2015-10-22 | 7.539 | 124,424,033 | -422,301 | 0.30% | 937,995,492 |
| 2015-10-23 | 2015-10-20 | 7.439 | 124,846,334 | +337,791 | 0.30% | 928,762,482 |
| 2015-10-22 | 2015-10-19 | 7.499 | 124,508,543 | +460,056 | 0.30% | 933,679,382 |
| 2015-10-20 | 2015-10-16 | 7.419 | 124,048,487 | +456,990 | 0.30% | 920,359,651 |
| 2015-10-19 | 2015-10-15 | 7.360 | 123,591,497 | +556,718 | 0.29% | 909,593,994 |
| 2015-10-16 | 2015-10-14 | 7.181 | 123,034,779 | -650,545 | 0.29% | 883,471,131 |
| 2015-10-15 | 2015-10-13 | 7.280 | 123,685,324 | +290,583 | 0.29% | 900,443,617 |
| 2015-10-14 | 2015-10-12 | 7.360 | 123,394,741 | +41,728 | 0.29% | 908,145,932 |
| 2015-10-13 | 2015-10-09 | 7.260 | 123,353,013 | -411,152 | 0.29% | 895,570,735 |
| 2015-10-12 | 2015-10-08 | 7.141 | 123,764,165 | -51,782 | 0.29% | 883,785,012 |
| 2015-10-09 | 2015-10-07 | 7.181 | 123,815,947 | -663,616 | 0.29% | 889,080,434 |
| 2015-10-08 | 2015-10-06 | 6.862 | 124,479,563 | +354,431 | 0.30% | 854,229,209 |
| 2015-10-07 | 2015-10-05 | 6.843 | 124,125,132 | -32,678 | 0.30% | 849,327,983 |
| 2015-10-06 | 2015-10-02 | 6.743 | 124,157,810 | +214,669 | 0.30% | 837,203,449 |
| 2015-10-05 | 2015-09-30 | 6.624 | 123,943,141 | +181,992 | 0.29% | 820,963,783 |
| 2015-10-02 | 2015-09-29 | 6.564 | 123,761,149 | +1,505,704 | 0.29% | 812,373,110 |
| 2015-09-30 | 2015-09-25 | 6.723 | 122,255,445 | +114,624 | 0.29% | 821,943,903 |
| 2015-09-29 | 2015-09-24 | 6.683 | 122,140,821 | +301,644 | 0.29% | 816,314,253 |
| 2015-09-25 | 2015-09-23 | 6.743 | 121,839,177 | +1,131,666 | 0.29% | 821,568,770 |
| 2015-09-24 | 2015-09-22 | 6.942 | 120,707,511 | -259,916 | 0.29% | 837,947,846 |
| 2015-09-23 | 2015-09-21 | 7.022 | 120,967,427 | +711,375 | 0.29% | 849,376,842 |
| 2015-09-22 | 2015-09-18 | 7.041 | 120,256,052 | +681,715 | 0.29% | 846,773,915 |
| 2015-09-21 | 2015-09-17 | 7.101 | 119,574,337 | -800,361 | 0.28% | 849,109,041 |
| 2015-09-18 | 2015-09-16 | 7.220 | 120,374,698 | -1,159,819 | 0.29% | 869,158,742 |
| 2015-09-17 | 2015-09-15 | 7.101 | 121,534,517 | +274,040 | 0.29% | 863,028,470 |
| 2015-09-16 | 2015-09-14 | 7.101 | 121,260,477 | -1,395,542 | 0.29% | 861,082,485 |
| 2015-09-15 | 2015-09-11 | 7.101 | 122,656,019 | +672,665 | 0.29% | 870,992,365 |
| 2015-09-14 | 2015-09-10 | 6.942 | 121,983,354 | +254,889 | 0.29% | 846,804,709 |
| 2015-09-11 | 2015-09-09 | 7.220 | 121,728,465 | +2,423,708 | 0.29% | 878,933,541 |
| 2015-09-10 | 2015-09-08 | 6.723 | 119,304,757 | -41,728 | 0.28% | 802,105,932 |
| 2015-09-09 | 2015-09-07 | 6.484 | 119,346,485 | +805,388 | 0.28% | 773,899,382 |
| 2015-09-08 | 2015-09-04 | 6.604 | 118,541,097 | +482,630 | 0.28% | 782,824,290 |
| 2015-09-07 | 2015-09-02 | 6.683 | 118,058,467 | +332,813 | 0.28% | 789,030,306 |
| 2015-09-04 | 2015-09-01 | 6.843 | 117,725,654 | +586,194 | 0.28% | 805,539,464 |
| 2015-09-02 | 2015-08-31 | 7.041 | 117,139,460 | -455,984 | 0.28% | 824,828,668 |
| 2015-09-01 | 2015-08-28 | 7.061 | 117,595,444 | +2,681,108 | 0.28% | 830,378,539 |
| 2015-08-31 | 2015-08-27 | 7.320 | 114,914,336 | +1,022,069 | 0.27% | 841,161,328 |
| 2015-08-28 | 2015-08-26 | 7.022 | 113,892,267 | +463,022 | 0.27% | 799,698,369 |
| 2015-08-27 | 2015-08-25 | 7.181 | 113,429,245 | +1,126,639 | 0.27% | 814,497,040 |
| 2015-08-26 | 2015-08-24 | 7.360 | 112,302,606 | +952,188 | 0.27% | 826,511,357 |
| 2015-08-25 | 2015-08-21 | 7.698 | 111,350,418 | +527,876 | 0.26% | 857,156,423 |
| 2015-08-24 | 2015-08-20 | 7.857 | 110,822,542 | +168,920 | 0.26% | 870,727,920 |
| 2015-08-21 | 2015-08-19 | 7.956 | 110,653,622 | +254,889 | 0.26% | 880,405,795 |
| 2015-08-20 | 2015-08-18 | 8.016 | 110,398,733 | +82,952 | 0.26% | 884,965,627 |
| 2015-08-19 | 2015-08-17 | 8.116 | 110,315,781 | +3,235 | 0.26% | 895,272,149 |
| 2015-08-18 | 2015-08-14 | 8.195 | 110,312,546 | -562,063 | 0.26% | 904,022,816 |
| 2015-08-17 | 2015-08-13 | 8.155 | 110,874,609 | -192,549 | 0.26% | 904,218,161 |
| 2015-08-14 | 2015-08-12 | 8.215 | 111,067,158 | +707,354 | 0.26% | 912,416,180 |
| 2015-08-13 | 2015-08-11 | 8.374 | 110,359,804 | +189,162 | 0.26% | 924,166,631 |
| 2015-08-12 | 2015-08-10 | 8.414 | 110,170,642 | +463,023 | 0.26% | 926,965,381 |
| 2015-08-11 | 2015-08-07 | 8.454 | 109,707,619 | -1,430,293 | 0.26% | 927,433,944 |
| 2015-08-10 | 2015-08-06 | 8.334 | 111,137,912 | -63,613 | 0.26% | 926,261,309 |
| 2015-08-07 | 2015-08-05 | 8.374 | 111,201,525 | +585,188 | 0.26% | 931,215,307 |
| 2015-08-06 | 2015-08-04 | 8.394 | 110,616,337 | +23,126 | 0.26% | 928,515,143 |
| 2015-08-05 | 2015-08-03 | 8.414 | 110,593,211 | +370,016 | 0.26% | 930,520,836 |
| 2015-08-04 | 2015-07-31 | 8.434 | 110,223,195 | -41,727 | 0.26% | 929,600,009 |
| 2015-08-03 | 2015-07-30 | 8.394 | 110,264,922 | +1,459,954 | 0.26% | 925,565,361 |
| 2015-07-31 | 2015-07-29 | 8.474 | 108,804,968 | +122,166 | 0.26% | 921,967,457 |
| 2015-07-30 | 2015-07-28 | 8.474 | 108,682,802 | +2,363,377 | 0.26% | 920,932,274 |
| 2015-07-29 | 2015-07-27 | 8.533 | 106,319,425 | +319,742 | 0.25% | 907,250,421 |
| 2015-07-28 | 2015-07-24 | 8.792 | 105,999,683 | +191,745 | 0.25% | 931,931,739 |
| 2015-07-27 | 2015-07-23 | 8.891 | 105,807,938 | -685,737 | 0.25% | 940,769,093 |
| 2015-07-24 | 2015-07-22 | 8.832 | 106,493,675 | -219,697 | 0.25% | 940,511,373 |
| 2015-07-23 | 2015-07-21 | 8.931 | 106,713,372 | -2,030,463 | 0.25% | 953,064,848 |
| 2015-07-22 | 2015-07-20 | 8.871 | 108,743,835 | +201,549 | 0.26% | 964,709,979 |
| 2015-07-21 | 2015-07-17 | 8.891 | 108,542,286 | +64,997 | 0.26% | 965,080,975 |
| 2015-07-20 | 2015-07-16 | 8.852 | 108,477,289 | +568,001 | 0.26% | 960,187,618 |
| 2015-07-17 | 2015-07-15 | 8.832 | 107,909,288 | +374,966 | 0.26% | 953,013,526 |
| 2015-07-16 | 2015-07-14 | 8.931 | 107,534,322 | +199,587 | 0.26% | 960,396,811 |
| 2015-07-15 | 2015-07-13 | 9.011 | 107,334,735 | +350,912 | 0.26% | 967,154,279 |
| 2015-07-14 | 2015-07-10 | 8.852 | 106,983,823 | +4,394,444 | 0.25% | 946,968,191 |
| 2015-07-13 | 2015-07-09 | 8.573 | 102,589,379 | +877,029 | 0.24% | 879,502,217 |
| 2015-07-10 | 2015-07-08 | 8.633 | 101,712,350 | -4,563,917 | 0.24% | 878,052,907 |
| 2015-07-09 | 2015-07-07 | 9.269 | 106,276,267 | -2,707,250 | 0.25% | 985,098,086 |
| 2015-07-08 | 2015-07-06 | 9.548 | 108,983,517 | -525,916 | 0.26% | 1,040,541,303 |
| 2015-07-07 | 2015-07-03 | 9.886 | 109,509,433 | +1,733,752 | 0.26% | 1,082,592,929 |
| 2015-07-06 | 2015-07-02 | 10.005 | 107,775,681 | -347,895 | 0.26% | 1,078,315,947 |
| 2015-07-03 | 2015-06-30 | 10.025 | 108,123,576 | +6,588,397 | 0.26% | 1,083,947,391 |
| 2015-07-02 | 2015-06-29 | 9.786 | 101,535,179 | +1,109,445 | 0.24% | 993,662,520 |
| 2015-06-30 | 2015-06-26 | 10.005 | 100,425,734 | +2,521,739 | 0.24% | 1,004,778,346 |
| 2015-06-29 | 2015-06-25 | 10.204 | 97,903,995 | +2,399,474 | 0.23% | 999,021,986 |
| 2015-06-26 | 2015-06-24 | 11.323 | 95,504,521 | +244,079 | 0.23% | 1,081,370,998 |
| 2015-06-25 | 2015-06-23 | 11.239 | 95,260,442 | +4,039,951 | 0.23% | 1,070,676,423 |
| 2015-06-24 | 2015-06-22 | 10.906 | 91,220,491 | -79,226 | 0.23% | 994,891,178 |
| 2015-06-23 | 2015-06-19 | 10.698 | 91,299,717 | +297,879 | 0.23% | 976,752,289 |
| 2015-06-22 | 2015-06-18 | 10.740 | 91,001,838 | +297,398 | 0.23% | 977,353,681 |
| 2015-06-19 | 2015-06-17 | 10.865 | 90,704,440 | +702,418 | 0.23% | 985,487,084 |
| 2015-06-18 | 2015-06-16 | 10.615 | 90,002,022 | +1,553,467 | 0.22% | 955,376,006 |
| 2015-06-17 | 2015-06-15 | 10.802 | 88,448,555 | -86,365 | 0.22% | 955,454,449 |
| 2015-06-16 | 2015-06-12 | 11.073 | 88,534,920 | -334,922 | 0.22% | 980,343,150 |
| 2015-06-15 | 2015-06-11 | 10.927 | 88,869,842 | +291,633 | 0.22% | 971,103,677 |
| 2015-06-12 | 2015-06-10 | 10.802 | 88,578,209 | +834,445 | 0.22% | 956,855,020 |
| 2015-06-11 | 2015-06-09 | 11.073 | 87,743,764 | -786,319 | 0.22% | 971,582,716 |
| 2015-06-10 | 2015-06-08 | 11.135 | 88,530,083 | -2,437,134 | 0.22% | 985,817,539 |
| 2015-06-09 | 2015-06-05 | 10.740 | 90,967,217 | +413,815 | 0.23% | 976,981,853 |
| 2015-06-08 | 2015-06-04 | 10.886 | 90,553,402 | -91,766 | 0.23% | 985,730,846 |
| 2015-06-05 | 2015-06-03 | 10.782 | 90,645,168 | -211,878 | 0.23% | 977,296,414 |
| 2015-06-04 | 2015-06-02 | 10.865 | 90,857,046 | -524,652 | 0.23% | 987,145,120 |
| 2015-06-03 | 2015-06-01 | 10.844 | 91,381,698 | -139,478 | 0.23% | 990,943,365 |
| 2015-06-02 | 2015-05-29 | 10.719 | 91,521,176 | +464,595 | 0.23% | 981,026,430 |
| 2015-06-01 | 2015-05-28 | 10.802 | 91,056,581 | +2,346,037 | 0.23% | 983,627,324 |
| 2015-05-29 | 2015-05-27 | 11.219 | 88,710,544 | +350,663 | 0.22% | 995,212,666 |
| 2015-05-28 | 2015-05-26 | 11.260 | 88,359,881 | -575,214 | 0.22% | 994,956,915 |
| 2015-05-27 | 2015-05-22 | 10.969 | 88,935,095 | -498,207 | 0.22% | 975,518,872 |
| 2015-05-26 | 2015-05-21 | 10.740 | 89,433,302 | -19,702 | 0.22% | 960,507,708 |
| 2015-05-22 | 2015-05-20 | 10.865 | 89,453,004 | -54,772 | 0.22% | 971,890,461 |
| 2015-05-21 | 2015-05-19 | 10.802 | 89,507,776 | -858,804 | 0.22% | 966,896,552 |
| 2015-05-20 | 2015-05-18 | 10.657 | 90,366,580 | +183,051 | 0.22% | 963,007,555 |
| 2015-05-19 | 2015-05-15 | 10.740 | 90,183,529 | -591,031 | 0.22% | 968,565,096 |
| 2015-05-18 | 2015-05-14 | 10.532 | 90,774,560 | +552,037 | 0.23% | 956,019,072 |
| 2015-05-15 | 2015-05-13 | 10.553 | 90,222,523 | +686,563 | 0.22% | 952,083,008 |
| 2015-05-14 | 2015-05-12 | 10.636 | 89,535,960 | +1,038,252 | 0.22% | 952,292,320 |
| 2015-05-13 | 2015-05-11 | 10.865 | 88,497,708 | -91,906 | 0.22% | 961,511,346 |
| 2015-05-12 | 2015-05-08 | 10.719 | 88,589,614 | -443,936 | 0.22% | 949,602,667 |
| 2015-05-11 | 2015-05-07 | 10.490 | 89,033,550 | +92,823 | 0.22% | 933,976,854 |
| 2015-05-08 | 2015-05-06 | 10.657 | 88,940,727 | +1,348,952 | 0.22% | 947,812,699 |
| 2015-05-07 | 2015-05-05 | 10.657 | 87,591,775 | +1,121,850 | 0.22% | 933,437,352 |
| 2015-05-06 | 2015-05-04 | 11.011 | 86,469,925 | -904,206 | 0.22% | 952,078,245 |
| 2015-05-05 | 2015-04-30 | 11.094 | 87,374,131 | +1,812,977 | 0.22% | 969,308,376 |
| 2015-05-04 | 2015-04-29 | 11.510 | 85,561,154 | -159,269 | 0.21% | 984,812,726 |
| 2015-04-30 | 2015-04-28 | 11.552 | 85,720,423 | -1,894,077 | 0.21% | 990,214,259 |
| 2015-04-29 | 2015-04-27 | 11.385 | 87,614,500 | -168,111 | 0.22% | 997,505,273 |
| 2015-04-28 | 2015-04-24 | 11.219 | 87,782,611 | +773,745 | 0.22% | 984,802,510 |
| 2015-04-27 | 2015-04-23 | 11.219 | 87,008,866 | -274,481 | 0.22% | 976,122,134 |
| 2015-04-24 | 2015-04-22 | 11.385 | 87,283,347 | -543,268 | 0.22% | 993,735,043 |
| 2015-04-23 | 2015-04-21 | 11.364 | 87,826,615 | -699,344 | 0.22% | 998,092,229 |
| 2015-04-22 | 2015-04-20 | 10.906 | 88,525,959 | +483,518 | 0.22% | 965,503,415 |
| 2015-04-21 | 2015-04-17 | 11.198 | 88,042,441 | +824,067 | 0.22% | 985,884,952 |
| 2015-04-20 | 2015-04-16 | 11.489 | 87,218,374 | +201,099 | 0.22% | 1,002,072,054 |
| 2015-04-17 | 2015-04-15 | 11.510 | 87,017,275 | -911,536 | 0.22% | 1,001,572,744 |
| 2015-04-16 | 2015-04-14 | 11.115 | 87,928,811 | -140,920 | 0.22% | 977,292,002 |
| 2015-04-15 | 2015-04-13 | 11.344 | 88,069,731 | -1,729,218 | 0.22% | 999,022,016 |
| 2015-04-14 | 2015-04-10 | 10.449 | 89,798,949 | -790,788 | 0.22% | 938,267,899 |
| 2015-04-13 | 2015-04-09 | 10.220 | 90,589,737 | -956,428 | 0.23% | 925,789,771 |
| 2015-04-10 | 2015-04-08 | 10.074 | 91,546,165 | -874,027 | 0.23% | 922,226,091 |
| 2015-04-09 | 2015-04-02 | 9.616 | 92,420,192 | -560,801 | 0.23% | 888,711,355 |
| 2015-04-08 | 2015-04-01 | 9.512 | 92,980,993 | -1,356,490 | 0.23% | 884,427,560 |
| 2015-04-02 | 2015-03-31 | 9.325 | 94,337,483 | -1,365,471 | 0.23% | 879,658,667 |
| 2015-04-01 | 2015-03-30 | 9.283 | 95,702,954 | -507,836 | 0.24% | 888,407,240 |
| 2015-03-31 | 2015-03-27 | 8.992 | 96,210,790 | +254,109 | 0.24% | 865,086,261 |
| 2015-03-30 | 2015-03-26 | 9.075 | 95,956,681 | -211,878 | 0.24% | 870,790,323 |
| 2015-03-27 | 2015-03-25 | 9.158 | 96,168,559 | +1,273,144 | 0.24% | 880,719,622 |
| 2015-03-26 | 2015-03-24 | 9.179 | 94,895,415 | +148,987 | 0.24% | 871,035,200 |
| 2015-03-25 | 2015-03-23 | 9.283 | 94,746,428 | -126,838 | 0.24% | 879,527,842 |
| 2015-03-24 | 2015-03-20 | 9.262 | 94,873,266 | -253,435 | 0.24% | 878,730,599 |
| 2015-03-23 | 2015-03-19 | 9.262 | 95,126,701 | -444,083 | 0.24% | 881,077,952 |
| 2015-03-20 | 2015-03-18 | 9.200 | 95,570,784 | -977,715 | 0.24% | 879,223,536 |
| 2015-03-19 | 2015-03-17 | 9.116 | 96,548,499 | +151,046 | 0.24% | 880,180,057 |
| 2015-03-18 | 2015-03-16 | 9.137 | 96,397,453 | -222,929 | 0.24% | 880,809,452 |
| 2015-03-17 | 2015-03-13 | 9.054 | 96,620,382 | -991,264 | 0.24% | 874,802,256 |
| 2015-03-16 | 2015-03-12 | 8.867 | 97,611,646 | +402,232 | 0.24% | 865,492,129 |
| 2015-03-13 | 2015-03-11 | 8.721 | 97,209,414 | -1,340,935 | 0.24% | 847,762,565 |
| 2015-03-12 | 2015-03-10 | 8.742 | 98,550,349 | +315,484 | 0.25% | 861,508,058 |
| 2015-03-11 | 2015-03-09 | 8.929 | 98,234,865 | +180,168 | 0.24% | 877,151,948 |
| 2015-03-10 | 2015-03-06 | 8.804 | 98,054,697 | +429,042 | 0.24% | 863,297,844 |
| 2015-03-09 | 2015-03-05 | 8.804 | 97,625,655 | +636,596 | 0.24% | 859,520,452 |
| 2015-03-06 | 2015-03-04 | 8.950 | 96,989,059 | +941,682 | 0.24% | 868,046,696 |
| 2015-03-05 | 2015-03-03 | 9.137 | 96,047,377 | +528,015 | 0.24% | 877,610,714 |
| 2015-03-04 | 2015-03-02 | 9.345 | 95,519,362 | -775,543 | 0.24% | 892,667,331 |
| 2015-03-03 | 2015-02-27 | 9.283 | 96,294,905 | -85,087 | 0.24% | 893,902,300 |
| 2015-03-02 | 2015-02-26 | 9.304 | 96,379,992 | -458,692 | 0.24% | 896,698,196 |
| 2015-02-27 | 2015-02-25 | 9.200 | 96,838,684 | -220,766 | 0.24% | 890,887,849 |
| 2015-02-26 | 2015-02-24 | 9.158 | 97,059,450 | +165,274 | 0.24% | 888,878,475 |
| 2015-02-25 | 2015-02-23 | 9.179 | 96,894,176 | -3,411 | 0.24% | 889,381,621 |
| 2015-02-24 | 2015-02-18 | 9.179 | 96,897,587 | -235,989 | 0.24% | 889,412,930 |
| 2015-02-23 | 2015-02-16 | 9.137 | 97,133,576 | -200,348 | 0.24% | 887,535,606 |
| 2015-02-17 | 2015-02-13 | 9.158 | 97,333,924 | +497,698 | 0.24% | 891,392,131 |
| 2015-02-16 | 2015-02-12 | 9.033 | 96,836,226 | -383,831 | 0.24% | 874,740,978 |
| 2015-02-13 | 2015-02-11 | 8.888 | 97,220,057 | +473,243 | 0.24% | 864,043,552 |
| 2015-02-12 | 2015-02-10 | 8.971 | 96,746,814 | -15,571 | 0.24% | 867,892,288 |
| 2015-02-11 | 2015-02-09 | 8.888 | 96,762,385 | +129,721 | 0.24% | 859,975,991 |
| 2015-02-10 | 2015-02-06 | 9.012 | 96,632,664 | +94,168 | 0.24% | 870,890,867 |
| 2015-02-09 | 2015-02-05 | 9.158 | 96,538,496 | -521,337 | 0.24% | 884,107,535 |
| 2015-02-06 | 2015-02-04 | 9.012 | 97,059,833 | +25,993 | 0.24% | 874,740,679 |
| 2015-02-05 | 2015-02-03 | 8.992 | 97,033,840 | +694,730 | 0.24% | 872,486,774 |
| 2015-02-04 | 2015-02-02 | 8.929 | 96,339,110 | +617,522 | 0.24% | 860,224,503 |
| 2015-02-03 | 2015-01-30 | 9.033 | 95,721,588 | +339,198 | 0.24% | 864,672,230 |
| 2015-02-02 | 2015-01-29 | 9.054 | 95,382,390 | +558,283 | 0.24% | 863,593,459 |
| 2015-01-30 | 2015-01-28 | 9.262 | 94,824,107 | -1,313,550 | 0.24% | 878,275,281 |
| 2015-01-29 | 2015-01-27 | 9.241 | 96,137,657 | +128,087 | 0.24% | 888,440,588 |
| 2015-01-28 | 2015-01-26 | 9.429 | 96,009,570 | +282,024 | 0.24% | 905,241,830 |
| 2015-01-27 | 2015-01-23 | 9.408 | 95,727,546 | -1,979,886 | 0.24% | 900,590,264 |
| 2015-01-26 | 2015-01-22 | 9.283 | 97,707,432 | -589,891 | 0.24% | 907,014,740 |
| 2015-01-23 | 2015-01-21 | 9.158 | 98,297,323 | -702,418 | 0.24% | 900,215,019 |
| 2015-01-22 | 2015-01-20 | 8.929 | 98,999,741 | +1,780,547 | 0.25% | 883,981,625 |
| 2015-01-21 | 2015-01-19 | 8.700 | 97,219,194 | +1,620,942 | 0.24% | 845,824,353 |
| 2015-01-20 | 2015-01-16 | 9.241 | 95,598,252 | -787,507 | 0.24% | 883,455,764 |
| 2015-01-19 | 2015-01-15 | 9.304 | 96,385,759 | -299,798 | 0.24% | 896,751,851 |
| 2015-01-16 | 2015-01-14 | 9.179 | 96,685,557 | +465,796 | 0.24% | 887,466,728 |
| 2015-01-15 | 2015-01-13 | 9.158 | 96,219,761 | -79,755 | 0.24% | 881,188,534 |
| 2015-01-14 | 2015-01-12 | 9.137 | 96,299,516 | +98,493 | 0.24% | 879,914,576 |
| 2015-01-13 | 2015-01-09 | 9.241 | 96,201,023 | -340,207 | 0.24% | 889,026,175 |
| 2015-01-12 | 2015-01-08 | 9.221 | 96,541,230 | -205,202 | 0.24% | 890,160,750 |
| 2015-01-09 | 2015-01-07 | 9.262 | 96,746,432 | -472,281 | 0.24% | 896,080,147 |
| 2015-01-08 | 2015-01-06 | 9.179 | 97,218,713 | -599,122 | 0.24% | 892,360,512 |
| 2015-01-07 | 2015-01-05 | 9.241 | 97,817,835 | +63,936 | 0.24% | 903,967,681 |
| 2015-01-06 | 2015-01-02 | 9.221 | 97,753,899 | -142,791 | 0.24% | 901,342,194 |
| 2015-01-05 | 2014-12-31 | 9.096 | 97,896,690 | -277,219 | 0.24% | 890,433,175 |
| 2015-01-02 | 2014-12-29 | 9.033 | 98,173,909 | -368,890 | 0.24% | 886,824,536 |
| 2014-12-30 | 2014-12-24 | 8.763 | 98,542,799 | -1,813,748 | 0.25% | 863,493,110 |
| 2014-12-29 | 2014-12-22 | 9.012 | 100,356,547 | -1,773,917 | 0.25% | 904,451,938 |
| 2014-12-23 | 2014-12-19 | 8.679 | 102,130,464 | -383,351 | 0.25% | 886,427,554 |
| 2014-12-22 | 2014-12-18 | 8.617 | 102,513,815 | -167,197 | 0.26% | 883,353,683 |
| 2014-12-19 | 2014-12-17 | 8.617 | 102,681,012 | -1,016,151 | 0.26% | 884,794,407 |
| 2014-12-18 | 2014-12-16 | 8.388 | 103,697,163 | +796,056 | 0.26% | 869,808,822 |
| 2014-12-17 | 2014-12-15 | 8.513 | 102,901,107 | -78,794 | 0.26% | 875,982,121 |
| 2014-12-16 | 2014-12-12 | 8.554 | 102,979,901 | +65,341 | 0.26% | 880,939,694 |
| 2014-12-15 | 2014-12-11 | 8.534 | 102,914,560 | -126,358 | 0.26% | 878,238,690 |
| 2014-12-12 | 2014-12-10 | 8.659 | 103,040,918 | +1,261,661 | 0.26% | 892,185,040 |
| 2014-12-11 | 2014-12-09 | 8.638 | 101,779,257 | -1,010,567 | 0.25% | 879,142,469 |
| 2014-12-10 | 2014-12-08 | 8.992 | 102,789,824 | -2,492,673 | 0.26% | 924,242,120 |
| 2014-12-09 | 2014-12-05 | 8.596 | 105,282,497 | -772,227 | 0.26% | 905,019,872 |
| 2014-12-08 | 2014-12-04 | 8.659 | 106,054,724 | -3,627,589 | 0.26% | 918,280,233 |
| 2014-12-05 | 2014-12-03 | 8.388 | 109,682,313 | +518,323 | 0.27% | 920,012,088 |
| 2014-12-04 | 2014-12-02 | 8.471 | 109,163,990 | -1,254,072 | 0.27% | 924,752,890 |
| 2014-12-03 | 2014-12-01 | 8.138 | 110,418,062 | -371,868 | 0.27% | 898,604,864 |
| 2014-12-02 | 2014-11-28 | 8.326 | 110,789,930 | -2,516,356 | 0.28% | 922,384,861 |
| 2014-12-01 | 2014-11-27 | 8.034 | 113,306,286 | -47,520 | 0.28% | 910,318,138 |
| 2014-11-28 | 2014-11-26 | 8.097 | 113,353,806 | -16,010,562 | 0.28% | 917,777,899 |
| 2014-11-27 | 2014-11-25 | 7.909 | 129,364,368 | -2,881,739 | 0.32% | 1,023,175,553 |
| 2014-11-26 | 2014-11-24 | 7.930 | 132,246,107 | -9,010,357 | 0.33% | 1,048,720,504 |
| 2014-11-25 | 2014-11-21 | 7.764 | 141,256,464 | +1,749,028 | 0.35% | 1,096,652,542 |
| 2014-11-24 | 2014-11-20 | 7.722 | 139,507,436 | +278,661 | 0.35% | 1,077,266,497 |
| 2014-11-21 | 2014-11-19 | 7.722 | 139,228,775 | +113,866 | 0.35% | 1,075,114,697 |
| 2014-11-20 | 2014-11-18 | 7.764 | 139,114,909 | +337,660 | 0.35% | 1,080,026,458 |
| 2014-11-19 | 2014-11-17 | 7.868 | 138,777,249 | -847,603 | 0.35% | 1,091,847,442 |
| 2014-11-18 | 2014-11-14 | 8.013 | 139,624,852 | -132,268 | 0.35% | 1,118,858,956 |
| 2014-11-17 | 2014-11-13 | 8.034 | 139,757,120 | -10,544,434 | 0.35% | 1,122,827,742 |
| 2014-11-14 | 2014-11-12 | 7.993 | 150,301,554 | -11,552,899 | 0.37% | 1,201,286,461 |
| 2014-11-13 | 2014-11-11 | 7.909 | 161,854,453 | -24,404,985 | 0.40% | 1,280,147,865 |
| 2014-11-12 | 2014-11-10 | 7.680 | 186,259,438 | +2,588,518 | 0.46% | 1,430,528,589 |
| 2014-11-11 | 2014-11-07 | 7.639 | 183,670,920 | -5,065,575 | 0.46% | 1,403,002,202 |
| 2014-11-10 | 2014-11-06 | 7.639 | 188,736,495 | -97,051 | 0.47% | 1,441,696,476 |
| 2014-11-07 | 2014-11-05 | 7.680 | 188,833,546 | -1,900,660 | 0.47% | 1,450,298,514 |
| 2014-11-06 | 2014-11-04 | 7.743 | 190,734,206 | -384,360 | 0.47% | 1,476,805,880 |
| 2014-11-05 | 2014-11-03 | 7.701 | 191,118,566 | -136,448 | 0.48% | 1,471,826,064 |
| 2014-11-04 | 2014-10-31 | 7.722 | 191,255,014 | -586,633 | 0.48% | 1,476,857,614 |
| 2014-11-03 | 2014-10-30 | 7.659 | 191,841,647 | -651,006 | 0.48% | 1,469,408,677 |
| 2014-10-31 | 2014-10-29 | 7.722 | 192,492,653 | -865,388 | 0.48% | 1,486,414,574 |
| 2014-10-30 | 2014-10-28 | 7.659 | 193,358,041 | -1,314,415 | 0.48% | 1,481,023,478 |
| 2014-10-29 | 2014-10-27 | 7.451 | 194,672,456 | -101,375 | 0.48% | 1,450,572,440 |
| 2014-10-28 | 2014-10-24 | 7.472 | 194,773,831 | -93,207 | 0.48% | 1,455,381,809 |
| 2014-10-27 | 2014-10-23 | 7.472 | 194,867,038 | -69,233 | 0.49% | 1,456,078,266 |
| 2014-10-24 | 2014-10-22 | 7.451 | 194,936,271 | -211,974 | 0.49% | 1,452,538,217 |
| 2014-10-23 | 2014-10-21 | 7.326 | 195,148,245 | +7,447 | 0.49% | 1,429,747,022 |
| 2014-10-22 | 2014-10-20 | 7.326 | 195,140,798 | +906,128 | 0.49% | 1,429,692,462 |
| 2014-10-21 | 2014-10-17 | 7.306 | 194,234,670 | +5,038,478 | 0.48% | 1,419,010,979 |
| 2014-10-20 | 2014-10-16 | 7.285 | 189,196,192 | +144,568 | 0.47% | 1,378,263,714 |
| 2014-10-17 | 2014-10-15 | 7.347 | 189,051,624 | +15,568 | 0.47% | 1,389,015,221 |
| 2014-10-16 | 2014-10-14 | 7.285 | 189,036,056 | -445,857 | 0.47% | 1,377,097,149 |
| 2014-10-15 | 2014-10-13 | 7.264 | 189,481,913 | +54,771 | 0.47% | 1,376,401,302 |
| 2014-10-14 | 2014-10-10 | 7.222 | 189,427,142 | +910,212 | 0.47% | 1,368,118,038 |
| 2014-10-13 | 2014-10-09 | 7.347 | 188,516,930 | +424,051 | 0.47% | 1,385,086,675 |
| 2014-10-10 | 2014-10-08 | 7.285 | 188,092,879 | +213,800 | 0.47% | 1,370,226,257 |
| 2014-10-09 | 2014-10-07 | 7.347 | 187,879,079 | +3,335,283 | 0.47% | 1,380,400,205 |
| 2014-10-08 | 2014-10-06 | 7.306 | 184,543,796 | +214,281 | 0.46% | 1,348,212,822 |
| 2014-10-07 | 2014-10-03 | 7.264 | 184,329,515 | +1,091,101 | 0.46% | 1,338,974,156 |
| 2014-10-06 | 2014-09-30 | 7.243 | 183,238,414 | +29,685 | 0.46% | 1,327,234,479 |
| 2014-10-03 | 2014-09-29 | 7.347 | 183,208,729 | +1,659,474 | 0.46% | 1,346,085,836 |
| 2014-09-30 | 2014-09-26 | 7.451 | 181,549,255 | +102,816 | 0.45% | 1,352,786,887 |
| 2014-09-29 | 2014-09-25 | 7.472 | 181,446,439 | -307,008 | 0.45% | 1,355,797,364 |
| 2014-09-26 | 2014-09-24 | 7.535 | 181,753,447 | -664,942 | 0.45% | 1,369,440,330 |
| 2014-09-25 | 2014-09-23 | 7.431 | 182,418,389 | +118,190 | 0.45% | 1,355,466,284 |
| 2014-09-24 | 2014-09-22 | 7.431 | 182,300,199 | +4,973,618 | 0.45% | 1,354,588,069 |
| 2014-09-23 | 2014-09-19 | 7.535 | 177,326,581 | +6,435,146 | 0.44% | 1,336,085,646 |
| 2014-09-22 | 2014-09-18 | 7.576 | 170,891,435 | -62,459 | 0.43% | 1,294,713,175 |
| 2014-09-19 | 2014-09-17 | 7.618 | 170,953,894 | -1,795,807 | 0.43% | 1,302,302,788 |
| 2014-09-18 | 2014-09-16 | 7.493 | 172,749,701 | +519,847 | 0.43% | 1,294,409,502 |
| 2014-09-17 | 2014-09-15 | 7.493 | 172,229,854 | +3,236,743 | 0.43% | 1,290,514,300 |
| 2014-09-16 | 2014-09-12 | 7.576 | 168,993,111 | -139,331 | 0.42% | 1,280,331,032 |
| 2014-09-15 | 2014-09-11 | 7.597 | 169,132,442 | +5,911,456 | 0.42% | 1,284,906,929 |
| 2014-09-12 | 2014-09-10 | 7.618 | 163,220,986 | +57,268 | 0.41% | 1,243,394,579 |
| 2014-09-11 | 2014-09-08 | 7.784 | 163,163,718 | -1,232,917 | 0.41% | 1,270,126,807 |
| 2014-09-10 | 2014-09-05 | 7.784 | 164,396,635 | -616,850 | 0.41% | 1,279,724,290 |
| 2014-09-08 | 2014-09-04 | 7.722 | 165,013,485 | -1,856,988 | 0.41% | 1,274,222,394 |
| 2014-09-05 | 2014-09-03 | 7.680 | 166,870,473 | -662,635 | 0.42% | 1,281,615,497 |
| 2014-09-04 | 2014-09-02 | 7.472 | 167,533,108 | +2,945,158 | 0.42% | 1,251,834,687 |
| 2014-09-03 | 2014-09-01 | 7.472 | 164,587,950 | +3,408,311 | 0.41% | 1,229,827,986 |
| 2014-09-02 | 2014-08-29 | 7.493 | 161,179,639 | +1,120,890 | 0.40% | 1,207,715,296 |
| 2014-09-01 | 2014-08-28 | 7.514 | 160,058,749 | +3,132,005 | 0.40% | 1,202,647,928 |
| 2014-08-29 | 2014-08-27 | 7.576 | 156,926,744 | +2,939,393 | 0.39% | 1,188,913,435 |
| 2014-08-28 | 2014-08-26 | 7.659 | 153,987,351 | -527,054 | 0.38% | 1,179,464,174 |
| 2014-08-27 | 2014-08-25 | 7.680 | 154,514,405 | +795,097 | 0.38% | 1,186,717,173 |
| 2014-08-26 | 2014-08-22 | 7.639 | 153,719,308 | -183,965 | 0.38% | 1,174,211,615 |
| 2014-08-25 | 2014-08-21 | 7.597 | 153,903,273 | +316,136 | 0.38% | 1,169,210,233 |
| 2014-08-22 | 2014-08-20 | 7.639 | 153,587,137 | +556,361 | 0.38% | 1,173,202,004 |
| 2014-08-21 | 2014-08-19 | 7.659 | 153,030,776 | +204,192 | 0.38% | 1,172,137,300 |
| 2014-08-20 | 2014-08-18 | 7.639 | 152,826,584 | +305,643 | 0.38% | 1,167,392,388 |
| 2014-08-19 | 2014-08-15 | 7.680 | 152,520,941 | +3,706,161 | 0.38% | 1,171,406,769 |
| 2014-08-18 | 2014-08-14 | 7.680 | 148,814,780 | -388,204 | 0.37% | 1,142,942,336 |
| 2014-08-15 | 2014-08-13 | 7.722 | 149,202,984 | -441,437 | 0.37% | 1,152,134,829 |
| 2014-08-14 | 2014-08-12 | 7.659 | 149,644,421 | +514,946 | 0.37% | 1,146,199,556 |
| 2014-08-13 | 2014-08-11 | 7.618 | 149,129,475 | +1,325,856 | 0.37% | 1,136,047,425 |
| 2014-08-12 | 2014-08-08 | 7.535 | 147,803,619 | +698,094 | 0.37% | 1,113,641,805 |
| 2014-08-11 | 2014-08-07 | 7.597 | 147,105,525 | +386,762 | 0.37% | 1,117,567,429 |
| 2014-08-08 | 2014-08-06 | 7.618 | 146,718,763 | +91,766 | 0.37% | 1,117,682,959 |
| 2014-08-07 | 2014-08-05 | 7.639 | 146,626,997 | +3,792,813 | 0.36% | 1,120,035,767 |
| 2014-08-06 | 2014-08-04 | 7.680 | 142,834,184 | +758,101 | 0.36% | 1,097,009,558 |
| 2014-08-05 | 2014-08-01 | 7.618 | 142,076,083 | +968,635 | 0.35% | 1,082,315,674 |
| 2014-08-04 | 2014-07-31 | 7.743 | 141,107,448 | -272,415 | 0.35% | 1,092,558,662 |
| 2014-08-01 | 2014-07-30 | 7.764 | 141,379,863 | +7,609,936 | 0.35% | 1,097,610,557 |
| 2014-07-31 | 2014-07-29 | 7.784 | 133,769,927 | -1,299,042 | 0.33% | 1,041,314,652 |
| 2014-07-30 | 2014-07-28 | 7.701 | 135,068,969 | -98,202 | 0.34% | 1,040,181,669 |
| 2014-07-29 | 2014-07-25 | 7.597 | 135,167,171 | -2,693,883 | 0.34% | 1,026,871,205 |
| 2014-07-28 | 2014-07-24 | 7.535 | 137,861,054 | -1,258,298 | 0.34% | 1,038,728,511 |
| 2014-07-25 | 2014-07-23 | 7.472 | 139,119,352 | -492,269 | 0.35% | 1,039,522,471 |
| 2014-07-24 | 2014-07-22 | 7.347 | 139,611,621 | +133,565 | 0.35% | 1,025,765,675 |
| 2014-07-23 | 2014-07-21 | 7.264 | 139,478,056 | +1,928,573 | 0.35% | 1,013,172,048 |
| 2014-07-22 | 2014-07-18 | 7.326 | 137,549,483 | +500,148 | 0.34% | 1,007,751,639 |
| 2014-07-21 | 2014-07-17 | 7.326 | 137,049,335 | +1,523,027 | 0.34% | 1,004,087,321 |
| 2014-07-18 | 2014-07-16 | 7.347 | 135,526,308 | +314,694 | 0.34% | 995,749,736 |
| 2014-07-17 | 2014-07-15 | 7.326 | 135,211,614 | -162,714 | 0.34% | 990,623,320 |
| 2014-07-16 | 2014-07-14 | 7.285 | 135,374,328 | +969,594 | 0.34% | 986,180,124 |
| 2014-07-15 | 2014-07-11 | 7.222 | 134,404,734 | +683,680 | 0.33% | 970,724,359 |
| 2014-07-14 | 2014-07-10 | 7.202 | 133,721,054 | +2,769,599 | 0.33% | 963,003,304 |
| 2014-07-11 | 2014-07-09 | 7.264 | 130,951,455 | +1,034,633 | 0.33% | 951,234,608 |
| 2014-07-10 | 2014-07-08 | 7.472 | 129,916,822 | -755,748 | 0.32% | 970,759,667 |
| 2014-07-09 | 2014-07-07 | 7.472 | 130,672,570 | +286,829 | 0.33% | 976,406,739 |
| 2014-07-08 | 2014-07-04 | 7.493 | 130,385,741 | -872,978 | 0.32% | 976,977,332 |
| 2014-07-07 | 2014-07-03 | 7.389 | 131,258,719 | -271,934 | 0.33% | 969,858,557 |
| 2014-07-04 | 2014-07-02 | 7.347 | 131,530,653 | -217,164 | 0.33% | 966,392,540 |
| 2014-07-03 | 2014-06-30 | 7.222 | 131,747,817 | -1,026,721 | 0.33% | 951,535,049 |
| 2014-07-02 | 2014-06-27 | 7.264 | 132,774,538 | -2,103,890 | 0.33% | 964,477,528 |
| 2014-06-30 | 2014-06-26 | 7.243 | 134,878,428 | -797,547 | 0.34% | 976,952,901 |
| 2014-06-27 | 2014-06-25 | 7.118 | 135,675,975 | -17,777 | 0.34% | 965,786,086 |
| 2014-06-26 | 2014-06-24 | 7.118 | 135,693,752 | -986,844 | 0.34% | 965,912,629 |
| 2014-06-25 | 2014-06-23 | 7.035 | 136,680,596 | +1,616,233 | 0.34% | 961,557,924 |
| 2014-06-24 | 2014-06-20 | 7.222 | 135,064,363 | -153,311 | 0.34% | 975,488,461 |
| 2014-06-23 | 2014-06-19 | 7.243 | 135,217,674 | +3,619,949 | 0.34% | 979,410,131 |
| 2014-06-20 | 2014-06-18 | 8.292 | 131,597,725 | -2,412,819 | 0.33% | 1,091,270,082 |
| 2014-06-19 | 2014-06-17 | 8.337 | 134,010,544 | +8,845,618 | 0.33% | 1,117,252,923 |
| 2014-06-18 | 2014-06-16 | 8.337 | 125,164,926 | +137,271 | 0.33% | 1,043,506,543 |
| 2014-06-17 | 2014-06-13 | 8.382 | 125,027,655 | -1,217,192 | 0.33% | 1,047,936,236 |
| 2014-06-16 | 2014-06-12 | 8.337 | 126,244,847 | -471,837 | 0.34% | 1,052,509,901 |
| 2014-06-13 | 2014-06-11 | 8.315 | 126,716,684 | -150,281 | 0.34% | 1,053,618,915 |
| 2014-06-12 | 2014-06-10 | 8.315 | 126,866,965 | -1,418,268 | 0.34% | 1,054,868,466 |
| 2014-06-11 | 2014-06-09 | 8.248 | 128,285,233 | -131,888 | 0.34% | 1,058,081,982 |
| 2014-06-10 | 2014-06-06 | 8.092 | 128,417,121 | +48,045 | 0.34% | 1,039,131,432 |
| 2014-06-09 | 2014-06-05 | 8.270 | 128,369,076 | -205,010 | 0.34% | 1,061,635,059 |
| 2014-06-06 | 2014-06-04 | 8.248 | 128,574,086 | -209,945 | 0.34% | 1,060,464,408 |
| 2014-06-05 | 2014-06-03 | 8.292 | 128,784,031 | -596,234 | 0.34% | 1,067,937,611 |
| 2014-06-04 | 2014-05-30 | 8.226 | 129,380,265 | -1,071,714 | 0.34% | 1,064,229,590 |
| 2014-06-03 | 2014-05-29 | 8.070 | 130,451,979 | +1,882,773 | 0.35% | 1,052,689,206 |
| 2014-05-30 | 2014-05-28 | 8.114 | 128,569,206 | -390,281 | 0.34% | 1,043,228,091 |
| 2014-05-29 | 2014-05-27 | 8.047 | 128,959,487 | -106,812 | 0.34% | 1,037,770,751 |
| 2014-05-28 | 2014-05-26 | 8.047 | 129,066,299 | -2,612,197 | 0.34% | 1,038,630,295 |
| 2014-05-27 | 2014-05-23 | 8.025 | 131,678,496 | -482,693 | 0.35% | 1,056,716,006 |
| 2014-05-26 | 2014-05-22 | 8.003 | 132,161,189 | -904,826 | 0.35% | 1,057,643,520 |
| 2014-05-23 | 2014-05-21 | 7.958 | 133,066,015 | -929,729 | 0.35% | 1,058,952,048 |
| 2014-05-22 | 2014-05-20 | 7.847 | 133,995,744 | +369,179 | 0.36% | 1,051,416,033 |
| 2014-05-21 | 2014-05-19 | 7.824 | 133,626,565 | -182,180 | 0.36% | 1,045,540,471 |
| 2014-05-20 | 2014-05-16 | 7.824 | 133,808,745 | +1,135,585 | 0.36% | 1,046,965,911 |
| 2014-05-19 | 2014-05-15 | 7.824 | 132,673,160 | -208,930 | 0.35% | 1,038,080,701 |
| 2014-05-16 | 2014-05-14 | 7.780 | 132,882,090 | -226,050 | 0.35% | 1,033,791,137 |
| 2014-05-15 | 2014-05-13 | 7.646 | 133,108,140 | +23,776 | 0.35% | 1,017,746,605 |
| 2014-05-14 | 2014-05-12 | 7.646 | 133,084,364 | -96,001 | 0.35% | 1,017,564,813 |
| 2014-05-13 | 2014-05-09 | 7.557 | 133,180,365 | -149,876 | 0.36% | 1,006,423,633 |
| 2014-05-12 | 2014-05-08 | 7.579 | 133,330,241 | -3,141 | 0.36% | 1,010,528,365 |
| 2014-05-09 | 2014-05-07 | 7.535 | 133,333,382 | +107,216 | 0.36% | 1,004,607,747 |
| 2014-05-08 | 2014-05-05 | 7.579 | 133,226,166 | +92,860 | 0.36% | 1,009,739,566 |
| 2014-05-07 | 2014-05-02 | 7.557 | 133,133,306 | +127,761 | 0.35% | 1,006,068,015 |
| 2014-05-05 | 2014-04-30 | 7.601 | 133,005,545 | +47,507 | 0.35% | 1,011,032,353 |
| 2014-05-02 | 2014-04-29 | 7.668 | 132,958,038 | -13,010 | 0.35% | 1,019,562,768 |
| 2014-04-30 | 2014-04-28 | 7.535 | 132,971,048 | -131,439 | 0.35% | 1,001,877,721 |
| 2014-04-29 | 2014-04-25 | 7.512 | 133,102,487 | +699,812 | 0.35% | 999,900,990 |
| 2014-04-28 | 2014-04-24 | 7.624 | 132,402,675 | +114,393 | 0.35% | 1,009,401,145 |
| 2014-04-25 | 2014-04-23 | 7.557 | 132,288,282 | +295,044 | 0.35% | 999,682,298 |
| 2014-04-24 | 2014-04-22 | 7.668 | 131,993,238 | +257,945 | 0.35% | 1,012,164,388 |
| 2014-04-23 | 2014-04-17 | 7.780 | 131,735,293 | -89,765 | 0.35% | 1,024,869,328 |
| 2014-04-22 | 2014-04-16 | 7.713 | 131,825,058 | +316,712 | 0.35% | 1,016,751,911 |
| 2014-04-17 | 2014-04-15 | 7.713 | 131,508,346 | +32,307 | 0.35% | 1,014,309,146 |
| 2014-04-16 | 2014-04-14 | 7.824 | 131,476,039 | -300,113 | 0.35% | 1,028,714,012 |
| 2014-04-15 | 2014-04-11 | 7.824 | 131,776,152 | -1,127,331 | 0.35% | 1,031,062,200 |
| 2014-04-14 | 2014-04-10 | 7.824 | 132,903,483 | -210,798 | 0.35% | 1,039,882,828 |
| 2014-04-11 | 2014-04-09 | 7.847 | 133,114,281 | -553,682 | 0.35% | 1,044,499,512 |
| 2014-04-10 | 2014-04-08 | 7.757 | 133,667,963 | -768,002 | 0.36% | 1,036,925,372 |
| 2014-04-09 | 2014-04-07 | 7.624 | 134,435,965 | -2,172,569 | 0.36% | 1,024,902,382 |
| 2014-04-08 | 2014-04-04 | 7.535 | 136,608,534 | +1,126,434 | 0.36% | 1,029,284,561 |
| 2014-04-07 | 2014-04-03 | 7.579 | 135,482,100 | +40,365 | 0.36% | 1,026,837,603 |
| 2014-04-04 | 2014-04-02 | 7.535 | 135,441,735 | -56,075 | 0.36% | 1,020,493,249 |
| 2014-04-03 | 2014-04-01 | 7.691 | 135,497,810 | -262,881 | 0.36% | 1,042,058,975 |
| 2014-04-02 | 2014-03-31 | 7.668 | 135,760,691 | -1,239,930 | 0.36% | 1,041,054,366 |
| 2014-04-01 | 2014-03-28 | 7.579 | 137,000,621 | -961,798 | 0.37% | 1,038,346,684 |
| 2014-03-31 | 2014-03-27 | 7.468 | 137,962,419 | +109,010 | 0.37% | 1,030,259,280 |
| 2014-03-28 | 2014-03-26 | 7.356 | 137,853,409 | -594,350 | 0.37% | 1,014,080,374 |
| 2014-03-27 | 2014-03-25 | 7.178 | 138,447,759 | -77,608 | 0.37% | 993,762,786 |
| 2014-03-26 | 2014-03-24 | 7.133 | 138,525,367 | -126,505 | 0.37% | 988,143,948 |
| 2014-03-25 | 2014-03-21 | 6.933 | 138,651,872 | -7,177 | 0.37% | 961,229,418 |
| 2014-03-24 | 2014-03-20 | 6.777 | 138,659,049 | +1,049,185 | 0.37% | 939,642,666 |
| 2014-03-21 | 2014-03-19 | 6.888 | 137,609,864 | +220,711 | 0.37% | 947,870,424 |
| 2014-03-20 | 2014-03-18 | 6.933 | 137,389,153 | +233,720 | 0.37% | 952,475,388 |
| 2014-03-19 | 2014-03-17 | 6.933 | 137,155,433 | +176,089 | 0.37% | 950,855,082 |
| 2014-03-18 | 2014-03-14 | 6.933 | 136,979,344 | -2,790,290 | 0.37% | 949,634,313 |
| 2014-03-17 | 2014-03-13 | 6.933 | 139,769,634 | +72,224 | 0.37% | 968,978,508 |
| 2014-03-14 | 2014-03-12 | 6.955 | 139,697,410 | +424,824 | 0.37% | 971,591,878 |
| 2014-03-13 | 2014-03-11 | 7.044 | 139,272,586 | +653,670 | 0.37% | 981,055,664 |
| 2014-03-12 | 2014-03-10 | 7.044 | 138,618,916 | +526,656 | 0.37% | 976,451,121 |
| 2014-03-11 | 2014-03-07 | 7.156 | 138,092,260 | +236,861 | 0.37% | 988,132,758 |
| 2014-03-10 | 2014-03-06 | 7.133 | 137,855,399 | +594,394 | 0.37% | 983,364,861 |
| 2014-03-07 | 2014-03-05 | 7.133 | 137,261,005 | +961,350 | 0.37% | 979,124,866 |
| 2014-03-06 | 2014-03-04 | 7.178 | 136,299,655 | +6,952 | 0.36% | 978,343,932 |
| 2014-03-05 | 2014-03-03 | 7.178 | 136,292,703 | -798,507 | 0.36% | 978,294,031 |
| 2014-03-04 | 2014-02-28 | 7.267 | 137,091,210 | +287,104 | 0.37% | 996,249,547 |
| 2014-03-03 | 2014-02-27 | 7.334 | 136,804,106 | +416,749 | 0.36% | 1,003,311,887 |
| 2014-02-28 | 2014-02-26 | 7.245 | 136,387,357 | -666,171 | 0.36% | 988,094,318 |
| 2014-02-27 | 2014-02-25 | 7.222 | 137,053,528 | -828,115 | 0.37% | 989,865,430 |
| 2014-02-26 | 2014-02-24 | 7.200 | 137,881,643 | +85,234 | 0.37% | 992,772,868 |
| 2014-02-25 | 2014-02-21 | 7.245 | 137,796,409 | +1,119,256 | 0.37% | 998,302,568 |
| 2014-02-24 | 2014-02-20 | 7.289 | 136,677,153 | +7,729,375 | 0.36% | 996,287,322 |
| 2014-02-21 | 2014-02-19 | 7.334 | 128,947,778 | +2,365,018 | 0.34% | 945,694,119 |
| 2014-02-20 | 2014-02-18 | 7.334 | 126,582,760 | +63,682 | 0.34% | 928,349,240 |
| 2014-02-19 | 2014-02-17 | 7.379 | 126,519,078 | -23,478 | 0.34% | 933,522,822 |
| 2014-02-18 | 2014-02-14 | 7.289 | 126,542,556 | +109,907 | 0.34% | 922,412,718 |
| 2014-02-17 | 2014-02-13 | 7.245 | 126,432,649 | +250,453 | 0.34% | 915,974,800 |
| 2014-02-14 | 2014-02-12 | 7.356 | 126,182,196 | +1,493,523 | 0.34% | 928,224,332 |
| 2014-02-13 | 2014-02-11 | 7.245 | 124,688,673 | +53,185 | 0.33% | 903,340,104 |
| 2014-02-12 | 2014-02-10 | 7.089 | 124,635,488 | +1,976,980 | 0.33% | 883,506,534 |
| 2014-02-11 | 2014-02-07 | 7.178 | 122,658,508 | -35,440 | 0.33% | 880,429,279 |
| 2014-02-10 | 2014-02-06 | 7.111 | 122,693,948 | +830,807 | 0.33% | 872,478,536 |
| 2014-02-07 | 2014-02-05 | 7.089 | 121,863,141 | +2,103,036 | 0.32% | 863,854,132 |
| 2014-02-06 | 2014-02-04 | 7.156 | 119,760,105 | +643,292 | 0.32% | 856,955,219 |
| 2014-02-05 | 2014-01-30 | 7.334 | 119,116,813 | +638,357 | 0.32% | 873,594,499 |
| 2014-02-04 | 2014-01-28 | 7.245 | 118,478,456 | +342,103 | 0.32% | 858,348,543 |
| 2014-01-29 | 2014-01-27 | 7.245 | 118,136,353 | +541,190 | 0.31% | 855,870,087 |
| 2014-01-28 | 2014-01-24 | 7.379 | 117,595,163 | +1,188,072 | 0.31% | 867,677,587 |
| 2014-01-27 | 2014-01-23 | 7.445 | 116,407,091 | +535,628 | 0.31% | 866,696,077 |
| 2014-01-24 | 2014-01-22 | 7.646 | 115,871,463 | +199,403 | 0.31% | 885,954,744 |
| 2014-01-23 | 2014-01-21 | 7.646 | 115,672,060 | -557,610 | 0.31% | 884,430,106 |
| 2014-01-22 | 2014-01-20 | 7.490 | 116,229,670 | +165,534 | 0.31% | 870,556,995 |
| 2014-01-21 | 2014-01-17 | 7.557 | 116,064,136 | +807,479 | 0.31% | 877,078,910 |
| 2014-01-20 | 2014-01-16 | 7.624 | 115,256,657 | +1,938,849 | 0.31% | 878,684,675 |
| 2014-01-17 | 2014-01-15 | 7.624 | 113,317,808 | +87,129 | 0.30% | 863,903,430 |
| 2014-01-16 | 2014-01-14 | 7.624 | 113,230,679 | -17,495 | 0.30% | 863,239,183 |
| 2014-01-15 | 2014-01-13 | 7.668 | 113,248,174 | +84,785 | 0.30% | 868,421,522 |
| 2014-01-14 | 2014-01-10 | 7.713 | 113,163,389 | -45,758 | 0.30% | 872,816,547 |
| 2014-01-13 | 2014-01-09 | 7.624 | 113,209,147 | +2,616,351 | 0.30% | 863,075,029 |
| 2014-01-10 | 2014-01-08 | 7.735 | 110,592,796 | -384,899 | 0.29% | 855,455,140 |
| 2014-01-09 | 2014-01-07 | 7.646 | 110,977,695 | +492,069 | 0.30% | 848,536,929 |
| 2014-01-08 | 2014-01-06 | 7.646 | 110,485,626 | -987,323 | 0.29% | 844,774,562 |
| 2014-01-07 | 2014-01-03 | 7.713 | 111,472,949 | +1,374,950 | 0.30% | 859,778,373 |
| 2014-01-06 | 2014-01-02 | 7.914 | 110,097,999 | +33,196 | 0.29% | 871,261,867 |
| 2014-01-03 | 2013-12-31 | 7.958 | 110,064,803 | -435,591 | 0.29% | 875,906,207 |
| 2014-01-02 | 2013-12-27 | 7.980 | 110,500,394 | -80,299 | 0.29% | 881,835,911 |
| 2013-12-30 | 2013-12-24 | 7.980 | 110,580,693 | +713,992 | 0.29% | 882,476,728 |
| 2013-12-27 | 2013-12-20 | 7.802 | 109,866,701 | +602,918 | 0.29% | 857,185,973 |
| 2013-12-23 | 2013-12-19 | 7.847 | 109,263,783 | +1,457,949 | 0.29% | 857,353,300 |
| 2013-12-20 | 2013-12-18 | 7.958 | 107,805,834 | +112,150 | 0.29% | 857,929,116 |
| 2013-12-19 | 2013-12-17 | 8.003 | 107,693,684 | +52,318 | 0.29% | 861,837,941 |
| 2013-12-18 | 2013-12-16 | 8.025 | 107,641,366 | +610,590 | 0.29% | 863,818,754 |
| 2013-12-17 | 2013-12-13 | 8.070 | 107,030,776 | +1,166,808 | 0.29% | 863,690,558 |
| 2013-12-16 | 2013-12-12 | 8.003 | 105,863,968 | +79,850 | 0.28% | 847,195,312 |
| 2013-12-13 | 2013-12-11 | 8.070 | 105,784,118 | +696,227 | 0.28% | 853,630,585 |
| 2013-12-12 | 2013-12-10 | 8.270 | 105,087,891 | +13,233 | 0.28% | 869,095,524 |
| 2013-12-11 | 2013-12-09 | 8.292 | 105,074,658 | -196,890 | 0.28% | 871,328,365 |
| 2013-12-10 | 2013-12-06 | 8.315 | 105,271,548 | -156,068 | 0.28% | 875,307,739 |
| 2013-12-09 | 2013-12-05 | 8.226 | 105,427,616 | -856,467 | 0.28% | 867,204,813 |
| 2013-12-06 | 2013-12-04 | 8.226 | 106,284,083 | -209,003 | 0.28% | 874,249,763 |
| 2013-12-05 | 2013-12-03 | 8.292 | 106,493,086 | +106,767 | 0.28% | 883,090,636 |
| 2013-12-04 | 2013-12-02 | 8.404 | 106,386,319 | -79,626 | 0.28% | 894,062,872 |
| 2013-12-03 | 2013-11-29 | 8.359 | 106,465,945 | -183,119 | 0.28% | 889,985,454 |
| 2013-12-02 | 2013-11-28 | 8.292 | 106,649,064 | -1,025,950 | 0.28% | 884,384,079 |
| 2013-11-29 | 2013-11-27 | 8.337 | 107,675,014 | -331,065 | 0.29% | 897,692,231 |
| 2013-11-28 | 2013-11-26 | 8.248 | 108,006,079 | +2,199 | 0.29% | 890,821,831 |
| 2013-11-27 | 2013-11-25 | 8.292 | 108,003,880 | -5,131,130 | 0.29% | 895,618,849 |
| 2013-11-26 | 2013-11-22 | 8.315 | 113,135,010 | -112,957 | 0.30% | 940,690,545 |
| 2013-11-25 | 2013-11-21 | 8.226 | 113,247,967 | -100,935 | 0.30% | 931,531,849 |
| 2013-11-22 | 2013-11-20 | 8.292 | 113,348,902 | -802,545 | 0.30% | 939,942,279 |
| 2013-11-21 | 2013-11-19 | 8.248 | 114,151,447 | -5,453,314 | 0.30% | 941,508,125 |
| 2013-11-20 | 2013-11-18 | 8.292 | 119,604,761 | -10,026,161 | 0.32% | 991,818,797 |
| 2013-11-19 | 2013-11-15 | 8.003 | 129,630,922 | -1,556,339 | 0.35% | 1,037,394,607 |
| 2013-11-18 | 2013-11-14 | 7.757 | 131,187,261 | +256,644 | 0.35% | 1,017,681,397 |
| 2013-11-15 | 2013-11-13 | 7.713 | 130,930,617 | +1,330,098 | 0.35% | 1,009,853,187 |
| 2013-11-14 | 2013-11-12 | 7.980 | 129,600,519 | -109,009 | 0.35% | 1,034,262,301 |
| 2013-11-13 | 2013-11-11 | 8.047 | 129,709,528 | -73,755 | 0.35% | 1,043,806,527 |
| 2013-11-12 | 2013-11-08 | 7.891 | 129,783,283 | +117,578 | 0.35% | 1,024,148,528 |
| 2013-11-11 | 2013-11-07 | 7.914 | 129,665,705 | +2,164,045 | 0.35% | 1,026,111,148 |
| 2013-11-08 | 2013-11-06 | 8.003 | 127,501,660 | -77,293 | 0.34% | 1,020,354,807 |
| 2013-11-07 | 2013-11-05 | 8.047 | 127,578,953 | +119,776 | 0.34% | 1,026,661,232 |
| 2013-11-06 | 2013-11-04 | 8.114 | 127,459,177 | -1,136,752 | 0.34% | 1,034,221,164 |
| 2013-11-05 | 2013-11-01 | 8.070 | 128,595,929 | -160,556 | 0.34% | 1,037,711,711 |
| 2013-11-04 | 2013-10-31 | 8.092 | 128,756,485 | -859,068 | 0.34% | 1,041,877,512 |
| 2013-11-01 | 2013-10-30 | 8.070 | 129,615,553 | -469,236 | 0.35% | 1,045,939,622 |
| 2013-10-31 | 2013-10-29 | 7.891 | 130,084,789 | -516,787 | 0.35% | 1,026,527,779 |
| 2013-10-30 | 2013-10-28 | 7.713 | 130,601,576 | +87,029 | 0.35% | 1,007,315,331 |
| 2013-10-29 | 2013-10-25 | 7.691 | 130,514,547 | +417,511 | 0.35% | 1,003,734,710 |
| 2013-10-28 | 2013-10-24 | 7.780 | 130,097,036 | +1,097,634 | 0.35% | 1,012,124,077 |
| 2013-10-25 | 2013-10-23 | 7.869 | 128,999,402 | +683,622 | 0.34% | 1,015,087,149 |
| 2013-10-24 | 2013-10-22 | 8.025 | 128,315,780 | +47,596 | 0.34% | 1,029,730,310 |
| 2013-10-23 | 2013-10-21 | 8.047 | 128,268,184 | +123,365 | 0.34% | 1,032,207,655 |
| 2013-10-22 | 2013-10-18 | 8.003 | 128,144,819 | +1,150,210 | 0.34% | 1,025,501,802 |
| 2013-10-21 | 2013-10-17 | 8.003 | 126,994,609 | +9,020,445 | 0.34% | 1,016,297,041 |
| 2013-10-18 | 2013-10-16 | 8.070 | 117,974,164 | -425,980 | 0.31% | 951,998,812 |
| 2013-10-17 | 2013-10-15 | 8.114 | 118,400,144 | -892,758 | 0.32% | 960,714,934 |
| 2013-10-16 | 2013-10-11 | 8.070 | 119,292,902 | -470,987 | 0.32% | 962,640,438 |
| 2013-10-15 | 2013-10-10 | 8.003 | 119,763,889 | +368,751 | 0.32% | 958,431,913 |
| 2013-10-11 | 2013-10-09 | 8.047 | 119,395,138 | -309,777 | 0.32% | 960,803,931 |
| 2013-10-10 | 2013-10-08 | 8.070 | 119,704,915 | +698,470 | 0.32% | 965,965,199 |
| 2013-10-09 | 2013-10-07 | 8.003 | 119,006,445 | -242,244 | 0.32% | 952,370,332 |
| 2013-10-08 | 2013-10-04 | 8.047 | 119,248,689 | -62,221 | 0.32% | 959,625,417 |
| 2013-10-07 | 2013-10-03 | 8.025 | 119,310,910 | -294,730 | 0.32% | 957,466,497 |
| 2013-10-04 | 2013-10-02 | 7.891 | 119,605,640 | -789,536 | 0.32% | 943,834,501 |
| 2013-10-03 | 2013-09-30 | 7.891 | 120,395,176 | +196,487 | 0.32% | 950,064,904 |
| 2013-10-02 | 2013-09-27 | 7.980 | 120,198,689 | -128,300 | 0.32% | 959,232,058 |
| 2013-09-30 | 2013-09-26 | 8.047 | 120,326,989 | -616,824 | 0.32% | 968,302,780 |
| 2013-09-27 | 2013-09-25 | 8.047 | 120,943,813 | +393,870 | 0.32% | 973,266,524 |
| 2013-09-26 | 2013-09-24 | 8.025 | 120,549,943 | -41,316 | 0.32% | 967,409,700 |
| 2013-09-25 | 2013-09-23 | 8.114 | 120,591,259 | -493,908 | 0.32% | 978,493,940 |
| 2013-09-24 | 2013-09-19 | 8.136 | 121,085,167 | -1,615,813 | 0.32% | 985,200,757 |
| 2013-09-23 | 2013-09-18 | 8.025 | 122,700,980 | -223,401 | 0.33% | 984,671,707 |
| 2013-09-19 | 2013-09-17 | 8.025 | 122,924,381 | -845,569 | 0.33% | 986,464,494 |
| 2013-09-18 | 2013-09-16 | 8.025 | 123,769,950 | -694,432 | 0.33% | 993,250,160 |
| 2013-09-17 | 2013-09-13 | 7.869 | 124,464,382 | -220,712 | 0.33% | 979,401,398 |
| 2013-09-16 | 2013-09-12 | 7.980 | 124,685,094 | -1,215,844 | 0.33% | 995,035,307 |
| 2013-09-13 | 2013-09-11 | 7.869 | 125,900,938 | -272,659 | 0.34% | 990,705,556 |
| 2013-09-12 | 2013-09-10 | 7.936 | 126,173,597 | -5,126,266 | 0.34% | 1,001,288,918 |
| 2013-09-11 | 2013-09-09 | 7.802 | 131,299,863 | -1,279,184 | 0.35% | 1,024,408,668 |
| 2013-09-10 | 2013-09-06 | 7.691 | 132,579,047 | -596,277 | 0.35% | 1,019,611,946 |
| 2013-09-09 | 2013-09-05 | 7.691 | 133,175,324 | -1,673,815 | 0.36% | 1,024,197,672 |
| 2013-09-06 | 2013-09-04 | 7.601 | 134,849,139 | -410,021 | 0.36% | 1,025,046,304 |
| 2013-09-05 | 2013-09-03 | 7.579 | 135,259,160 | -1,197,312 | 0.36% | 1,025,147,909 |
| 2013-09-04 | 2013-09-02 | 7.445 | 136,456,472 | +1,384,827 | 0.36% | 1,015,971,518 |
| 2013-09-03 | 2013-08-30 | 7.267 | 135,071,645 | +142,655 | 0.36% | 981,573,255 |
| 2013-09-02 | 2013-08-29 | 7.312 | 134,928,990 | -1,591,184 | 0.36% | 986,552,134 |
| 2013-08-30 | 2013-08-28 | 7.200 | 136,520,174 | +168,674 | 0.36% | 982,970,044 |
| 2013-08-29 | 2013-08-27 | 7.379 | 136,351,500 | -2,458,327 | 0.36% | 1,006,071,487 |
| 2013-08-28 | 2013-08-26 | 7.445 | 138,809,827 | -2,008,381 | 0.37% | 1,033,493,161 |
| 2013-08-27 | 2013-08-23 | 7.379 | 140,818,208 | -166,520 | 0.38% | 1,039,029,156 |
| 2013-08-26 | 2013-08-22 | 7.423 | 140,984,728 | -60,382 | 0.38% | 1,046,543,372 |
| 2013-08-23 | 2013-08-21 | 7.289 | 141,045,110 | +18,796 | 0.38% | 1,028,126,880 |
| 2013-08-22 | 2013-08-20 | 7.356 | 141,026,314 | -4,231,238 | 0.38% | 1,037,420,969 |
| 2013-08-21 | 2013-08-19 | 7.535 | 145,257,552 | -266,064 | 0.39% | 1,094,451,066 |
| 2013-08-20 | 2013-08-16 | 7.490 | 145,523,616 | -364,565 | 0.39% | 1,089,967,836 |
| 2013-08-19 | 2013-08-15 | 7.445 | 145,888,181 | -4,026,416 | 0.39% | 1,086,194,260 |
| 2013-08-16 | 2013-08-13 | 7.445 | 149,914,597 | -2,792,534 | 0.40% | 1,116,172,494 |
| 2013-08-15 | 2013-08-12 | 7.222 | 152,707,131 | -392,973 | 0.41% | 1,102,923,157 |
| 2013-08-13 | 2013-08-09 | 7.066 | 153,100,104 | +193,056 | 0.41% | 1,081,871,488 |
| 2013-08-12 | 2013-08-08 | 7.044 | 152,907,048 | +93,309 | 0.41% | 1,077,098,730 |
| 2013-08-09 | 2013-08-07 | 7.022 | 152,813,739 | +775,494 | 0.41% | 1,073,034,988 |
| 2013-08-08 | 2013-08-06 | 7.178 | 152,038,245 | +459,366 | 0.41% | 1,091,313,800 |
| 2013-08-07 | 2013-08-05 | 7.245 | 151,578,879 | -443,216 | 0.40% | 1,098,153,321 |
| 2013-08-06 | 2013-08-02 | 7.245 | 152,022,095 | -222,192 | 0.41% | 1,101,364,316 |
| 2013-08-05 | 2013-08-01 | 7.267 | 152,244,287 | -352,151 | 0.41% | 1,106,367,812 |
| 2013-08-02 | 2013-07-31 | 7.245 | 152,596,438 | +46,206 | 0.41% | 1,105,525,296 |
| 2013-08-01 | 2013-07-30 | 7.267 | 152,550,232 | -209,945 | 0.41% | 1,108,591,131 |
| 2013-07-31 | 2013-07-29 | 7.222 | 152,760,177 | +1,209,873 | 0.41% | 1,103,306,281 |
| 2013-07-30 | 2013-07-26 | 7.312 | 151,550,304 | +3,002,479 | 0.40% | 1,108,081,191 |
| 2013-07-29 | 2013-07-25 | 7.289 | 148,547,825 | +4,934 | 0.40% | 1,082,816,780 |
| 2013-07-26 | 2013-07-24 | 7.312 | 148,542,891 | -419,889 | 0.40% | 1,086,092,071 |
| 2013-07-25 | 2013-07-23 | 7.289 | 148,962,780 | -1,204,060 | 0.40% | 1,085,841,532 |
| 2013-07-24 | 2013-07-22 | 7.022 | 150,166,840 | +837,936 | 0.40% | 1,054,448,863 |
| 2013-07-23 | 2013-07-19 | 7.000 | 149,328,904 | +3,736,837 | 0.40% | 1,045,236,226 |
| 2013-07-22 | 2013-07-18 | 7.066 | 145,592,067 | +148,486 | 0.39% | 1,028,816,454 |
| 2013-07-19 | 2013-07-17 | 7.066 | 145,443,581 | +155,216 | 0.39% | 1,027,767,188 |
| 2013-07-18 | 2013-07-16 | 7.022 | 145,288,365 | +416,853 | 0.39% | 1,020,192,949 |
| 2013-07-17 | 2013-07-15 | 7.066 | 144,871,512 | +1,432,827 | 0.39% | 1,023,724,701 |
| 2013-07-16 | 2013-07-12 | 7.066 | 143,438,685 | +511,808 | 0.38% | 1,013,599,726 |
| 2013-07-15 | 2013-07-11 | 7.178 | 142,926,877 | -3,486,473 | 0.38% | 1,025,913,402 |
| 2013-07-12 | 2013-07-10 | 6.955 | 146,413,350 | -8,972 | 0.39% | 1,018,301,067 |
| 2013-07-11 | 2013-07-09 | 6.821 | 146,422,322 | +555,577 | 0.39% | 998,779,554 |
| 2013-07-10 | 2013-07-08 | 6.844 | 145,866,745 | +51,589 | 0.39% | 998,241,440 |
| 2013-07-09 | 2013-07-05 | 7.000 | 145,815,156 | -1,362,846 | 0.39% | 1,020,641,545 |
| 2013-07-08 | 2013-07-04 | 6.799 | 147,178,002 | -1,552,604 | 0.39% | 1,000,653,387 |
| 2013-07-05 | 2013-07-03 | 6.732 | 148,730,606 | +823,630 | 0.40% | 1,001,263,115 |
| 2013-07-04 | 2013-07-02 | 6.933 | 147,906,976 | +854,492 | 0.39% | 1,025,392,117 |
| 2013-07-03 | 2013-06-28 | 7.111 | 147,052,484 | -1,794,399 | 0.39% | 1,045,692,457 |
| 2013-07-02 | 2013-06-27 | 6.977 | 148,846,883 | +1,704,231 | 0.40% | 1,038,544,259 |
| 2013-06-28 | 2013-06-26 | 6.977 | 147,142,652 | -1,649,502 | 0.39% | 1,026,653,387 |
| 2013-06-27 | 2013-06-25 | 6.754 | 148,792,154 | +467,890 | 0.40% | 1,004,994,273 |
| 2013-06-26 | 2013-06-24 | 6.665 | 148,324,264 | +5,264,408 | 0.40% | 988,608,449 |
| 2013-06-25 | 2013-06-21 | 6.844 | 143,059,856 | +907,966 | 0.38% | 979,032,449 |
| 2013-06-24 | 2013-06-20 | 6.866 | 142,151,890 | +2,586,627 | 0.38% | 975,987,560 |
| 2013-06-21 | 2013-06-19 | 7.066 | 139,565,263 | +1,996,269 | 0.37% | 986,228,453 |
| 2013-06-20 | 2013-06-18 | 7.200 | 137,568,994 | +4,646,597 | 0.37% | 990,521,738 |
| 2013-06-19 | 2013-06-17 | 7.222 | 132,922,397 | -17,177 | 0.35% | 960,028,447 |
| 2013-06-18 | 2013-06-14 | 7.089 | 132,939,574 | +1,444,492 | 0.35% | 942,371,905 |
| 2013-06-17 | 2013-06-13 | 7.111 | 131,495,082 | +637,908 | 0.35% | 935,063,534 |
| 2013-06-14 | 2013-06-11 | 7.267 | 130,857,174 | -77,409 | 0.35% | 950,946,456 |
| 2013-06-13 | 2013-06-10 | 7.490 | 130,934,583 | -475,919 | 0.35% | 980,696,384 |
| 2013-06-11 | 2013-06-07 | 7.490 | 131,410,502 | +1,521,202 | 0.35% | 984,261,004 |
| 2013-06-10 | 2013-06-06 | 8.658 | 129,889,300 | -6,056,995 | 0.35% | 1,124,606,350 |
| 2013-06-07 | 2013-06-05 | 8.706 | 135,946,295 | +466,398 | 0.36% | 1,183,498,552 |
| 2013-06-06 | 2013-06-04 | 8.753 | 135,479,897 | -7,377,829 | 0.38% | 1,185,865,719 |
| 2013-06-05 | 2013-06-03 | 8.729 | 142,857,726 | -5,616,989 | 0.41% | 1,247,055,672 |
| 2013-06-04 | 2013-05-31 | 8.729 | 148,474,715 | -844,818 | 0.42% | 1,296,088,358 |
| 2013-06-03 | 2013-05-30 | 8.824 | 149,319,533 | -16,142,611 | 0.42% | 1,317,631,150 |
| 2013-05-31 | 2013-05-29 | 8.848 | 165,462,144 | -3,262,921 | 0.47% | 1,464,002,336 |
| 2013-05-30 | 2013-05-28 | 8.943 | 168,725,065 | -1,566,119 | 0.48% | 1,508,881,886 |
| 2013-05-29 | 2013-05-27 | 8.753 | 170,291,184 | -574,636 | 0.48% | 1,490,571,530 |
| 2013-05-28 | 2013-05-24 | 8.682 | 170,865,820 | -4,292,345 | 0.48% | 1,483,442,001 |
| 2013-05-27 | 2013-05-23 | 8.682 | 175,158,165 | -783,692 | 0.50% | 1,520,707,762 |
| 2013-05-24 | 2013-05-22 | 8.872 | 175,941,857 | +900,887 | 0.50% | 1,560,899,941 |
| 2013-05-23 | 2013-05-21 | 8.943 | 175,040,970 | +400,909 | 0.50% | 1,565,364,037 |
| 2013-05-22 | 2013-05-20 | 9.061 | 174,640,061 | -774,269 | 0.50% | 1,582,492,017 |
| 2013-05-21 | 2013-05-16 | 8.919 | 175,414,330 | -1,424,851 | 0.50% | 1,564,541,922 |
| 2013-05-20 | 2013-05-15 | 8.967 | 176,839,181 | -2,337,058 | 0.50% | 1,585,639,972 |
| 2013-05-16 | 2013-05-14 | 8.848 | 179,176,239 | -2,169,860 | 0.51% | 1,585,344,093 |
| 2013-05-15 | 2013-05-13 | 8.872 | 181,346,099 | +659,330 | 0.51% | 1,608,844,650 |
| 2013-05-14 | 2013-05-10 | 9.061 | 180,686,769 | -821,632 | 0.51% | 1,637,283,954 |
| 2013-05-13 | 2013-05-09 | 8.990 | 181,508,401 | -2,346,164 | 0.51% | 1,631,812,409 |
| 2013-05-10 | 2013-05-08 | 8.943 | 183,854,565 | -292,988 | 0.52% | 1,644,182,640 |
| 2013-05-09 | 2013-05-07 | 8.824 | 184,147,553 | -204,291 | 0.52% | 1,624,961,900 |
| 2013-05-08 | 2013-05-06 | 8.753 | 184,351,844 | -136,587 | 0.52% | 1,613,645,543 |
| 2013-05-07 | 2013-05-03 | 8.658 | 184,488,431 | -157,245 | 0.52% | 1,597,336,047 |
| 2013-05-06 | 2013-05-02 | 8.587 | 184,645,676 | -327,978 | 0.52% | 1,585,557,524 |
| 2013-05-03 | 2013-04-30 | 8.611 | 184,973,654 | -838,917 | 0.52% | 1,592,761,654 |
| 2013-05-02 | 2013-04-29 | 8.516 | 185,812,571 | -110,028 | 0.53% | 1,582,354,665 |
| 2013-04-30 | 2013-04-26 | 8.492 | 185,922,599 | -1,026,092 | 0.53% | 1,578,881,365 |
| 2013-04-29 | 2013-04-25 | 8.374 | 186,948,691 | +439,272 | 0.53% | 1,565,421,970 |
| 2013-04-26 | 2013-04-24 | 8.326 | 186,509,419 | +1,068,248 | 0.53% | 1,552,895,303 |
| 2013-04-25 | 2013-04-23 | 8.160 | 185,441,171 | +4,779,295 | 0.53% | 1,513,208,925 |
| 2013-04-24 | 2013-04-22 | 8.302 | 180,661,876 | -34,146 | 0.51% | 1,499,922,606 |
| 2013-04-23 | 2013-04-19 | 8.350 | 180,696,022 | -558,576 | 0.51% | 1,508,778,705 |
| 2013-04-22 | 2013-04-18 | 8.113 | 181,254,598 | +266,430 | 0.51% | 1,470,447,181 |
| 2013-04-19 | 2013-04-17 | 8.184 | 180,988,168 | +2,268,025 | 0.51% | 1,481,165,439 |
| 2013-04-18 | 2013-04-16 | 8.279 | 178,720,143 | -341,046 | 0.51% | 1,479,562,178 |
| 2013-04-17 | 2013-04-15 | 8.255 | 179,061,189 | +674,084 | 0.51% | 1,478,138,056 |
| 2013-04-16 | 2013-04-12 | 8.397 | 178,387,105 | -638,672 | 0.51% | 1,497,962,737 |
| 2013-04-15 | 2013-04-11 | 8.350 | 179,025,777 | -18,128 | 0.51% | 1,494,832,465 |
| 2013-04-12 | 2013-04-10 | 8.350 | 179,043,905 | +89,752 | 0.51% | 1,494,983,830 |
| 2013-04-11 | 2013-04-09 | 8.326 | 178,954,153 | -80,933 | 0.51% | 1,489,989,434 |
| 2013-04-10 | 2013-04-08 | 8.207 | 179,035,086 | +70,823 | 0.51% | 1,469,428,770 |
| 2013-04-09 | 2013-04-05 | 8.231 | 178,964,263 | +3,479,058 | 0.51% | 1,473,092,715 |
| 2013-04-08 | 2013-04-03 | 8.445 | 175,485,205 | -1,021,876 | 0.50% | 1,481,920,125 |
| 2013-04-05 | 2013-04-02 | 8.468 | 176,507,081 | +90,131 | 0.50% | 1,494,736,499 |
| 2013-04-03 | 2013-03-28 | 8.540 | 176,416,950 | +553,601 | 0.50% | 1,506,527,629 |
| 2013-04-02 | 2013-03-27 | 8.587 | 175,863,349 | -42,579 | 0.50% | 1,510,143,440 |
| 2013-03-28 | 2013-03-26 | 8.421 | 175,905,928 | +148,813 | 0.50% | 1,481,300,328 |
| 2013-03-27 | 2013-03-25 | 8.445 | 175,757,115 | +5,481 | 0.50% | 1,484,216,324 |
| 2013-03-26 | 2013-03-22 | 8.326 | 175,751,634 | +252,096 | 0.50% | 1,463,324,953 |
| 2013-03-25 | 2013-03-21 | 8.374 | 175,499,538 | +182,538 | 0.50% | 1,469,552,052 |
| 2013-03-22 | 2013-03-20 | 8.421 | 175,317,000 | +134,564 | 0.50% | 1,476,340,977 |
| 2013-03-21 | 2013-03-19 | 8.231 | 175,182,436 | +518,858 | 0.50% | 1,441,963,696 |
| 2013-03-20 | 2013-03-18 | 8.279 | 174,663,578 | +1,212,003 | 0.50% | 1,445,979,281 |
| 2013-03-19 | 2013-03-15 | 8.421 | 173,451,575 | -99,718 | 0.49% | 1,460,632,270 |
| 2013-03-18 | 2013-03-14 | 8.516 | 173,551,293 | +464,566 | 0.49% | 1,477,939,283 |
| 2013-03-15 | 2013-03-13 | 8.445 | 173,086,727 | +2,012,003 | 0.49% | 1,461,665,695 |
| 2013-03-14 | 2013-03-12 | 8.682 | 171,074,724 | +881,074 | 0.49% | 1,485,255,687 |
| 2013-03-13 | 2013-03-11 | 8.729 | 170,193,650 | -44,380 | 0.48% | 1,485,680,631 |
| 2013-03-12 | 2013-03-08 | 8.801 | 170,238,030 | -316,175 | 0.48% | 1,498,182,725 |
| 2013-03-11 | 2013-03-07 | 8.611 | 170,554,205 | -27,401 | 0.48% | 1,468,599,402 |
| 2013-03-08 | 2013-03-06 | 8.611 | 170,581,606 | -578,052 | 0.48% | 1,468,835,345 |
| 2013-03-07 | 2013-03-05 | 8.397 | 171,159,658 | +71,666 | 0.49% | 1,437,271,992 |
| 2013-03-06 | 2013-03-04 | 8.302 | 171,087,992 | +1,346,061 | 0.49% | 1,420,436,633 |
| 2013-03-05 | 2013-03-01 | 8.468 | 169,741,931 | +1,238,856 | 0.48% | 1,437,446,352 |
| 2013-03-04 | 2013-02-28 | 8.682 | 168,503,075 | +134,985 | 0.48% | 1,462,928,857 |
| 2013-03-01 | 2013-02-27 | 8.421 | 168,368,090 | +1,372,198 | 0.48% | 1,417,824,344 |
| 2013-02-28 | 2013-02-26 | 8.468 | 166,995,892 | +491,546 | 0.47% | 1,414,191,734 |
| 2013-02-27 | 2013-02-25 | 8.658 | 166,504,346 | +141,225 | 0.47% | 1,441,626,406 |
| 2013-02-26 | 2013-02-22 | 8.658 | 166,363,121 | +1,138,229 | 0.47% | 1,440,403,653 |
| 2013-02-25 | 2013-02-21 | 8.801 | 165,224,892 | +795,073 | 0.47% | 1,454,064,518 |
| 2013-02-22 | 2013-02-20 | 9.014 | 164,429,819 | -59,019 | 0.47% | 1,482,171,526 |
| 2013-02-21 | 2013-02-19 | 8.824 | 164,488,838 | +881,495 | 0.47% | 1,451,488,713 |
| 2013-02-20 | 2013-02-18 | 9.038 | 163,607,343 | -138,696 | 0.46% | 1,478,638,664 |
| 2013-02-19 | 2013-02-15 | 9.061 | 163,746,039 | -186,287 | 0.46% | 1,483,776,392 |
| 2013-02-18 | 2013-02-14 | 9.085 | 163,932,326 | +1,847,969 | 0.47% | 1,489,353,072 |
| 2013-02-15 | 2013-02-08 | 8.872 | 162,084,357 | +1,672,775 | 0.46% | 1,437,960,629 |
| 2013-02-14 | 2013-02-07 | 8.943 | 160,411,582 | +22,764 | 0.46% | 1,434,535,707 |
| 2013-02-08 | 2013-02-06 | 8.990 | 160,388,818 | +562,369 | 0.45% | 1,441,941,321 |
| 2013-02-07 | 2013-02-05 | 8.990 | 159,826,449 | +764,847 | 0.45% | 1,436,885,463 |
| 2013-02-06 | 2013-02-04 | 9.346 | 159,061,602 | -722,986 | 0.45% | 1,486,605,943 |
| 2013-02-05 | 2013-02-01 | 9.251 | 159,784,588 | -916,527 | 0.45% | 1,478,201,997 |
| 2013-02-04 | 2013-01-31 | 9.061 | 160,701,115 | -169,428 | 0.46% | 1,456,184,968 |
| 2013-02-01 | 2013-01-30 | 9.038 | 160,870,543 | +3,006,894 | 0.46% | 1,453,904,210 |
| 2013-01-31 | 2013-01-29 | 8.990 | 157,863,649 | -323,481 | 0.45% | 1,419,239,330 |
| 2013-01-30 | 2013-01-28 | 8.990 | 158,187,130 | -540,659 | 0.45% | 1,422,147,517 |
| 2013-01-29 | 2013-01-25 | 8.919 | 158,727,789 | -5,290,234 | 0.45% | 1,415,712,616 |
| 2013-01-28 | 2013-01-24 | 8.967 | 164,018,023 | -432,737 | 0.47% | 1,470,678,228 |
| 2013-01-25 | 2013-01-23 | 8.967 | 164,450,760 | -484,380 | 0.47% | 1,474,558,393 |
| 2013-01-24 | 2013-01-22 | 8.919 | 164,935,140 | +2,215,752 | 0.47% | 1,471,076,741 |
| 2013-01-23 | 2013-01-21 | 8.895 | 162,719,388 | -19,814 | 0.46% | 1,447,454,299 |
| 2013-01-22 | 2013-01-18 | 8.943 | 162,739,202 | -1,016,059 | 0.46% | 1,455,351,249 |
| 2013-01-21 | 2013-01-17 | 8.729 | 163,755,261 | +57,333 | 0.46% | 1,429,477,654 |
| 2013-01-18 | 2013-01-16 | 8.706 | 163,697,928 | -1,563,841 | 0.46% | 1,425,094,084 |
| 2013-01-17 | 2013-01-15 | 8.801 | 165,261,769 | -226,092 | 0.47% | 1,454,389,054 |
| 2013-01-16 | 2013-01-14 | 8.777 | 165,487,861 | +1,891,567 | 0.47% | 1,452,453,232 |
| 2013-01-15 | 2013-01-11 | 8.658 | 163,596,294 | -181,695 | 0.46% | 1,416,447,937 |
| 2013-01-14 | 2013-01-10 | 8.658 | 163,777,989 | -2,566,918 | 0.46% | 1,418,021,087 |
| 2013-01-11 | 2013-01-09 | 8.516 | 166,344,907 | -120,234 | 0.47% | 1,416,570,677 |
| 2013-01-10 | 2013-01-08 | 8.421 | 166,465,141 | +1,562,282 | 0.47% | 1,401,799,648 |
| 2013-01-09 | 2013-01-07 | 8.587 | 164,902,859 | +42,114 | 0.47% | 1,416,025,409 |
| 2013-01-08 | 2013-01-04 | 8.587 | 164,860,745 | -451,918 | 0.47% | 1,415,663,775 |
| 2013-01-07 | 2013-01-03 | 8.611 | 165,312,663 | -3,468,394 | 0.47% | 1,423,465,801 |
| 2013-01-04 | 2013-01-02 | 8.492 | 168,781,057 | -15,722,772 | 0.48% | 1,433,312,933 |
| 2013-01-03 | 2012-12-31 | 8.207 | 184,503,829 | -1,049,658 | 0.52% | 1,514,313,426 |
| 2013-01-02 | 2012-12-27 | 8.160 | 185,553,487 | -90,636 | 0.53% | 1,514,125,429 |
| 2012-12-28 | 2012-12-24 | 8.113 | 185,644,123 | +231,846 | 0.53% | 1,506,057,669 |
| 2012-12-27 | 2012-12-20 | 8.207 | 185,412,277 | -558,997 | 0.53% | 1,521,769,504 |
| 2012-12-21 | 2012-12-19 | 8.255 | 185,971,274 | +3,441,497 | 0.53% | 1,535,180,342 |
| 2012-12-20 | 2012-12-18 | 8.279 | 182,529,777 | -1,251,629 | 0.52% | 1,511,100,818 |
| 2012-12-19 | 2012-12-17 | 8.231 | 183,781,406 | -1,393,662 | 0.52% | 1,512,743,638 |
| 2012-12-18 | 2012-12-14 | 8.207 | 185,175,068 | -1,869,891 | 0.53% | 1,519,822,614 |
| 2012-12-17 | 2012-12-13 | 8.113 | 187,044,959 | -1,975,881 | 0.53% | 1,517,422,099 |
| 2012-12-14 | 2012-12-12 | 8.113 | 189,020,840 | -7,398,907 | 0.54% | 1,533,451,644 |
| 2012-12-13 | 2012-12-11 | 7.947 | 196,419,747 | -4,134,405 | 0.56% | 1,560,861,056 |
| 2012-12-12 | 2012-12-10 | 7.923 | 200,554,152 | -3,146,697 | 0.57% | 1,588,957,989 |
| 2012-12-11 | 2012-12-07 | 7.828 | 203,700,849 | +1,545,083 | 0.58% | 1,594,560,749 |
| 2012-12-10 | 2012-12-06 | 7.828 | 202,155,766 | -291,723 | 0.57% | 1,582,465,911 |
| 2012-12-07 | 2012-12-05 | 7.828 | 202,447,489 | -1,167,739 | 0.57% | 1,584,749,506 |
| 2012-12-06 | 2012-12-04 | 7.686 | 203,615,228 | +352,008 | 0.58% | 1,564,910,684 |
| 2012-12-05 | 2012-12-03 | 7.614 | 203,263,220 | +4,784,354 | 0.58% | 1,547,740,419 |
| 2012-12-04 | 2012-11-30 | 7.757 | 198,478,866 | +814,424 | 0.56% | 1,539,558,916 |
| 2012-12-03 | 2012-11-29 | 7.686 | 197,664,442 | -256,692 | 0.56% | 1,519,175,163 |
| 2012-11-30 | 2012-11-28 | 7.591 | 197,921,134 | +1,081,317 | 0.56% | 1,502,368,397 |
| 2012-11-29 | 2012-11-27 | 7.638 | 196,839,817 | -263,479 | 0.56% | 1,503,498,901 |
| 2012-11-28 | 2012-11-26 | 7.662 | 197,103,296 | -121,411 | 0.56% | 1,510,186,903 |
| 2012-11-27 | 2012-11-23 | 7.662 | 197,224,707 | -596,094 | 0.56% | 1,511,117,143 |
| 2012-11-26 | 2012-11-22 | 7.543 | 197,820,801 | -160,195 | 0.56% | 1,492,221,753 |
| 2012-11-23 | 2012-11-21 | 7.543 | 197,980,996 | -158,088 | 0.56% | 1,493,430,152 |
| 2012-11-22 | 2012-11-20 | 7.425 | 198,139,084 | -86,463 | 0.56% | 1,471,122,301 |
| 2012-11-21 | 2012-11-19 | 7.472 | 198,225,547 | -56,026 | 0.56% | 1,481,168,507 |
| 2012-11-20 | 2012-11-16 | 7.448 | 198,281,573 | +24,935 | 0.56% | 1,476,883,689 |
| 2012-11-19 | 2012-11-15 | 7.377 | 198,256,638 | -140,989 | 0.56% | 1,462,589,384 |
| 2012-11-16 | 2012-11-14 | 7.543 | 198,397,627 | -180,430 | 0.56% | 1,496,572,925 |
| 2012-11-15 | 2012-11-13 | 7.330 | 198,578,057 | +1,217,482 | 0.56% | 1,455,539,605 |
| 2012-11-14 | 2012-11-12 | 7.472 | 197,360,575 | -337,674 | 0.56% | 1,474,705,317 |
| 2012-11-13 | 2012-11-09 | 7.472 | 197,698,249 | +623,927 | 0.56% | 1,477,228,464 |
| 2012-11-12 | 2012-11-08 | 7.520 | 197,074,322 | +677,878 | 0.56% | 1,481,916,023 |
| 2012-11-09 | 2012-11-07 | 7.709 | 196,396,444 | +10,540 | 0.56% | 1,514,088,538 |
| 2012-11-08 | 2012-11-06 | 7.662 | 196,385,904 | -58,725 | 0.56% | 1,504,690,313 |
| 2012-11-07 | 2012-11-05 | 7.638 | 196,444,629 | -26,558 | 0.56% | 1,500,480,382 |
| 2012-11-06 | 2012-11-02 | 7.709 | 196,471,187 | +30,606 | 0.56% | 1,514,664,757 |
| 2012-11-05 | 2012-11-01 | 7.614 | 196,440,581 | -205,640 | 0.56% | 1,495,789,681 |
| 2012-11-02 | 2012-10-31 | 7.567 | 196,646,221 | +16,103 | 0.56% | 1,488,026,202 |
| 2012-11-01 | 2012-10-30 | 7.401 | 196,630,118 | -3,372 | 0.56% | 1,455,254,411 |
| 2012-10-31 | 2012-10-29 | 7.520 | 196,633,490 | -353,273 | 0.56% | 1,478,601,152 |
| 2012-10-30 | 2012-10-26 | 7.448 | 196,986,763 | +51,641 | 0.56% | 1,467,239,406 |
| 2012-10-29 | 2012-10-25 | 7.472 | 196,935,122 | -1,092,741 | 0.56% | 1,471,526,274 |
| 2012-10-26 | 2012-10-24 | 7.401 | 198,027,863 | +319,311 | 0.56% | 1,465,599,086 |
| 2012-10-25 | 2012-10-22 | 7.472 | 197,708,552 | -374,773 | 0.56% | 1,477,305,449 |
| 2012-10-24 | 2012-10-19 | 7.377 | 198,083,325 | +134,480 | 0.56% | 1,461,310,810 |
| 2012-10-22 | 2012-10-18 | 7.354 | 197,948,845 | -278,234 | 0.56% | 1,455,623,159 |
| 2012-10-19 | 2012-10-17 | 7.306 | 198,227,079 | -562,749 | 0.56% | 1,448,264,844 |
| 2012-10-18 | 2012-10-16 | 7.282 | 198,789,828 | +641,337 | 0.56% | 1,447,660,831 |
| 2012-10-17 | 2012-10-15 | 7.306 | 198,148,491 | -525,271 | 0.56% | 1,447,690,673 |
| 2012-10-16 | 2012-10-12 | 7.282 | 198,673,762 | -180,009 | 0.56% | 1,446,815,596 |
| 2012-10-15 | 2012-10-11 | 7.211 | 198,853,771 | -3,168,535 | 0.56% | 1,433,975,414 |
| 2012-10-12 | 2012-10-10 | 7.021 | 202,022,306 | -1,003,749 | 0.57% | 1,418,486,888 |
| 2012-10-11 | 2012-10-09 | 6.927 | 203,026,055 | +796,686 | 0.58% | 1,406,270,667 |
| 2012-10-10 | 2012-10-08 | 6.879 | 202,229,369 | +3,755,732 | 0.57% | 1,391,158,185 |
| 2012-10-09 | 2012-10-05 | 6.998 | 198,473,637 | +1,215,797 | 0.56% | 1,388,862,125 |
| 2012-10-08 | 2012-10-04 | 6.998 | 197,257,840 | +94,557 | 0.56% | 1,380,354,323 |
| 2012-10-05 | 2012-10-03 | 6.998 | 197,163,283 | -56,911 | 0.56% | 1,379,692,640 |
| 2012-10-04 | 2012-09-28 | 6.998 | 197,220,194 | -330,087 | 0.56% | 1,380,090,887 |
| 2012-10-03 | 2012-09-27 | 6.950 | 197,550,281 | -1,135,066 | 0.56% | 1,373,028,534 |
| 2012-09-28 | 2012-09-26 | 6.855 | 198,685,347 | +591,035 | 0.56% | 1,362,065,436 |
| 2012-09-27 | 2012-09-25 | 6.927 | 198,094,312 | +1,403,816 | 0.56% | 1,372,110,689 |
| 2012-09-26 | 2012-09-24 | 6.950 | 196,690,496 | -56,575 | 0.56% | 1,367,052,793 |
| 2012-09-25 | 2012-09-21 | 7.021 | 196,747,071 | -478,477 | 0.56% | 1,381,447,158 |
| 2012-09-24 | 2012-09-20 | 6.998 | 197,225,548 | +455,207 | 0.56% | 1,380,128,353 |
| 2012-09-21 | 2012-09-19 | 7.045 | 196,770,341 | -784,029 | 0.56% | 1,386,278,150 |
| 2012-09-20 | 2012-09-18 | 6.927 | 197,554,370 | +448,504 | 0.56% | 1,368,370,752 |
| 2012-09-19 | 2012-09-17 | 6.950 | 197,105,866 | +516,475 | 0.56% | 1,369,939,728 |
| 2012-09-18 | 2012-09-14 | 6.998 | 196,589,391 | -1,331,306 | 0.56% | 1,375,676,707 |
| 2012-09-17 | 2012-09-13 | 6.737 | 197,920,697 | -170,987 | 0.56% | 1,333,349,009 |
| 2012-09-14 | 2012-09-12 | 6.761 | 198,091,684 | -40,470 | 0.56% | 1,339,199,858 |
| 2012-09-13 | 2012-09-11 | 6.737 | 198,132,154 | +461,467 | 0.56% | 1,334,773,549 |
| 2012-09-12 | 2012-09-10 | 6.737 | 197,670,687 | -235,242 | 0.56% | 1,331,664,745 |
| 2012-09-11 | 2012-09-07 | 6.808 | 197,905,929 | -1,225,154 | 0.56% | 1,347,333,141 |
| 2012-09-10 | 2012-09-06 | 6.547 | 199,131,083 | +293,410 | 0.56% | 1,303,714,298 |
| 2012-09-07 | 2012-09-05 | 6.547 | 198,837,673 | +1,799,624 | 0.56% | 1,301,793,338 |
| 2012-09-06 | 2012-09-04 | 6.642 | 197,038,049 | +232,746 | 0.56% | 1,308,706,985 |
| 2012-09-05 | 2012-09-03 | 6.713 | 196,805,303 | +4,696,668 | 0.56% | 1,321,166,407 |
| 2012-09-04 | 2012-08-31 | 6.689 | 192,108,635 | +3,809,272 | 0.54% | 1,285,080,356 |
| 2012-09-03 | 2012-08-30 | 6.761 | 188,299,363 | +2,200,575 | 0.53% | 1,272,998,821 |
| 2012-08-31 | 2012-08-29 | 6.855 | 186,098,788 | +2,057,664 | 0.53% | 1,275,779,672 |
| 2012-08-30 | 2012-08-28 | 6.903 | 184,041,124 | +2,042,910 | 0.52% | 1,270,404,889 |
| 2012-08-29 | 2012-08-27 | 6.950 | 181,998,214 | +168,120 | 0.52% | 1,264,937,411 |
| 2012-08-28 | 2012-08-24 | 6.998 | 181,830,094 | +241,558 | 0.52% | 1,272,395,340 |
| 2012-08-27 | 2012-08-23 | 7.093 | 181,588,536 | -259,263 | 0.52% | 1,287,934,884 |
| 2012-08-24 | 2012-08-22 | 6.998 | 181,847,799 | -60,284 | 0.52% | 1,272,519,234 |
| 2012-08-23 | 2012-08-21 | 7.093 | 181,908,083 | +58,176 | 0.52% | 1,290,201,303 |
| 2012-08-22 | 2012-08-20 | 7.069 | 181,849,907 | -96,623 | 0.52% | 1,285,475,009 |
| 2012-08-21 | 2012-08-17 | 7.093 | 181,946,530 | +34,990 | 0.52% | 1,290,473,992 |
| 2012-08-20 | 2012-08-16 | 7.045 | 181,911,540 | +51,853 | 0.52% | 1,281,595,549 |
| 2012-08-17 | 2012-08-15 | 7.116 | 181,859,687 | +802,447 | 0.52% | 1,294,171,956 |
| 2012-08-16 | 2012-08-14 | 7.164 | 181,057,240 | -483,115 | 0.51% | 1,297,051,228 |
| 2012-08-15 | 2012-08-13 | 7.093 | 181,540,355 | +346,106 | 0.51% | 1,287,593,155 |
| 2012-08-14 | 2012-08-10 | 7.093 | 181,194,249 | +1,773,107 | 0.51% | 1,285,138,364 |
| 2012-08-13 | 2012-08-09 | 7.116 | 179,421,142 | +2,285,348 | 0.51% | 1,276,818,486 |
| 2012-08-10 | 2012-08-08 | 7.045 | 177,135,794 | +1,293,786 | 0.50% | 1,247,949,663 |
| 2012-08-09 | 2012-08-07 | 7.069 | 175,842,008 | +1,052,651 | 0.50% | 1,243,005,897 |
| 2012-08-08 | 2012-08-06 | 7.093 | 174,789,357 | +1,356,178 | 0.50% | 1,239,711,025 |
| 2012-08-07 | 2012-08-03 | 6.998 | 173,433,179 | -119,303 | 0.49% | 1,213,636,114 |
| 2012-08-06 | 2012-08-02 | 6.998 | 173,552,482 | -2,072,310 | 0.49% | 1,214,470,963 |
| 2012-08-03 | 2012-08-01 | 7.045 | 175,624,792 | -15,598 | 0.50% | 1,237,304,416 |
| 2012-08-02 | 2012-07-31 | 7.045 | 175,640,390 | -271,067 | 0.50% | 1,237,414,306 |
| 2012-08-01 | 2012-07-30 | 6.927 | 175,911,457 | -294,253 | 0.50% | 1,218,459,975 |
| 2012-07-31 | 2012-07-27 | 6.903 | 176,205,710 | -599,897 | 0.50% | 1,216,318,346 |
| 2012-07-30 | 2012-07-26 | 6.761 | 176,805,607 | -56,490 | 0.50% | 1,195,295,224 |
| 2012-07-27 | 2012-07-25 | 6.713 | 176,862,097 | +1,401,707 | 0.50% | 1,187,286,408 |
| 2012-07-26 | 2012-07-24 | 6.689 | 175,460,390 | -54,382 | 0.50% | 1,173,714,552 |
| 2012-07-25 | 2012-07-23 | 6.666 | 175,514,772 | +264,744 | 0.50% | 1,169,914,934 |
| 2012-07-24 | 2012-07-20 | 6.808 | 175,250,028 | +20,656 | 0.50% | 1,193,092,961 |
| 2012-07-23 | 2012-07-19 | 6.808 | 175,229,372 | -236,077 | 0.50% | 1,192,952,336 |
| 2012-07-20 | 2012-07-18 | 6.642 | 175,465,449 | +869,691 | 0.50% | 1,165,423,937 |
| 2012-07-19 | 2012-07-17 | 6.666 | 174,595,758 | -38,514 | 0.50% | 1,163,789,135 |
| 2012-07-18 | 2012-07-16 | 6.594 | 174,634,272 | +2,605,700 | 0.50% | 1,151,618,319 |
| 2012-07-17 | 2012-07-13 | 6.618 | 172,028,572 | +1,206,522 | 0.49% | 1,138,515,842 |
| 2012-07-16 | 2012-07-12 | 6.571 | 170,822,050 | +1,930,352 | 0.48% | 1,122,426,700 |
| 2012-07-13 | 2012-07-11 | 6.713 | 168,891,698 | +1,182,071 | 0.48% | 1,133,780,617 |
| 2012-07-12 | 2012-07-10 | 6.808 | 167,709,627 | +14,252 | 0.48% | 1,141,758,308 |
| 2012-07-11 | 2012-07-09 | 6.761 | 167,695,375 | +120,147 | 0.48% | 1,133,705,453 |
| 2012-07-10 | 2012-07-06 | 6.832 | 167,575,228 | -386,576 | 0.48% | 1,144,818,390 |
| 2012-07-09 | 2012-07-05 | 6.903 | 167,961,804 | +1,656,628 | 0.48% | 1,159,412,051 |
| 2012-07-06 | 2012-07-04 | 6.974 | 166,305,176 | +164,411 | 0.47% | 1,159,811,437 |
| 2012-07-05 | 2012-07-03 | 7.021 | 166,140,765 | -303,949 | 0.47% | 1,166,546,910 |
| 2012-07-04 | 2012-06-29 | 6.974 | 166,444,714 | -368,871 | 0.47% | 1,160,784,575 |
| 2012-07-03 | 2012-06-28 | 6.808 | 166,813,585 | +1,255,846 | 0.47% | 1,135,658,101 |
| 2012-06-29 | 2012-06-27 | 6.855 | 165,557,739 | -179,166 | 0.47% | 1,134,962,781 |
| 2012-06-28 | 2012-06-26 | 6.784 | 165,736,905 | +1,496,982 | 0.47% | 1,124,396,663 |
| 2012-06-27 | 2012-06-25 | 6.808 | 164,239,923 | +4,090,877 | 0.47% | 1,118,136,746 |
| 2012-06-26 | 2012-06-22 | 6.879 | 160,149,046 | -408,919 | 0.45% | 1,101,682,991 |
| 2012-06-25 | 2012-06-21 | 6.903 | 160,557,965 | -711,604 | 0.46% | 1,108,304,597 |
| 2012-06-22 | 2012-06-20 | 6.927 | 161,269,569 | -523,163 | 0.46% | 1,117,042,166 |
| 2012-06-21 | 2012-06-19 | 6.903 | 161,792,732 | -24,029 | 0.46% | 1,116,827,986 |
| 2012-06-20 | 2012-06-18 | 6.879 | 161,816,761 | +232,283 | 0.46% | 1,113,155,387 |
| 2012-06-19 | 2012-06-15 | 6.808 | 161,584,478 | -820,822 | 0.46% | 1,100,058,616 |
| 2012-06-18 | 2012-06-14 | 6.642 | 162,405,300 | -291,302 | 0.46% | 1,078,679,736 |
| 2012-06-15 | 2012-06-13 | 6.642 | 162,696,602 | +185,068 | 0.46% | 1,080,614,534 |
| 2012-06-14 | 2012-06-12 | 6.642 | 162,511,534 | -35,412 | 0.46% | 1,079,385,331 |
| 2012-06-13 | 2012-06-11 | 6.642 | 162,546,946 | +73,352 | 0.46% | 1,079,620,534 |
| 2012-06-12 | 2012-06-08 | 6.547 | 162,473,594 | +468,781 | 0.46% | 1,063,717,147 |
| 2012-06-11 | 2012-06-07 | 6.761 | 162,004,813 | -307,743 | 0.46% | 1,095,234,379 |
| 2012-06-08 | 2012-06-06 | 6.713 | 162,312,556 | +362,946 | 0.46% | 1,089,614,422 |
| 2012-06-07 | 2012-06-05 | 7.549 | 161,949,610 | +447,155 | 0.46% | 1,222,600,205 |
| 2012-06-06 | 2012-06-04 | 7.448 | 161,502,455 | +10,874,164 | 0.46% | 1,202,859,084 |
| 2012-06-05 | 2012-06-01 | 7.549 | 150,628,291 | -4,737 | 0.46% | 1,137,132,590 |
| 2012-06-04 | 2012-05-31 | 7.575 | 150,633,028 | +86,448 | 0.46% | 1,140,984,352 |
| 2012-06-01 | 2012-05-30 | 7.448 | 150,546,580 | +202,107 | 0.46% | 1,121,260,487 |
| 2012-05-31 | 2012-05-29 | 7.499 | 150,344,473 | +208,818 | 0.46% | 1,127,372,591 |
| 2012-05-30 | 2012-05-28 | 7.423 | 150,135,655 | -171,239 | 0.45% | 1,114,396,545 |
| 2012-05-29 | 2012-05-25 | 7.245 | 150,306,894 | +46,975 | 0.46% | 1,089,013,409 |
| 2012-05-28 | 2012-05-24 | 7.195 | 150,259,919 | -157,107 | 0.46% | 1,081,059,964 |
| 2012-05-25 | 2012-05-23 | 7.169 | 150,417,026 | +699,480 | 0.46% | 1,078,379,757 |
| 2012-05-24 | 2012-05-22 | 7.296 | 149,717,546 | +316,977 | 0.45% | 1,092,329,044 |
| 2012-05-23 | 2012-05-21 | 7.220 | 149,400,569 | +82,895 | 0.45% | 1,078,662,064 |
| 2012-05-22 | 2012-05-18 | 7.195 | 149,317,674 | +455,531 | 0.45% | 1,074,280,889 |
| 2012-05-21 | 2012-05-17 | 7.296 | 148,862,143 | +132,712 | 0.45% | 1,086,088,082 |
| 2012-05-18 | 2012-05-16 | 7.321 | 148,729,431 | +3,061,528 | 0.45% | 1,088,887,602 |
| 2012-05-17 | 2012-05-15 | 7.549 | 145,667,903 | +1,185,526 | 0.44% | 1,099,685,316 |
| 2012-05-16 | 2012-05-14 | 7.524 | 144,482,377 | +3,555,428 | 0.44% | 1,087,075,282 |
| 2012-05-15 | 2012-05-11 | 7.600 | 140,926,949 | +288,161 | 0.43% | 1,071,034,839 |
| 2012-05-14 | 2012-05-10 | 7.676 | 140,638,788 | +296,845 | 0.43% | 1,079,533,285 |
| 2012-05-11 | 2012-05-09 | 7.651 | 140,341,943 | +3,105,294 | 0.43% | 1,073,699,428 |
| 2012-05-10 | 2012-05-08 | 7.727 | 137,236,649 | +2,300,311 | 0.42% | 1,060,371,968 |
| 2012-05-09 | 2012-05-07 | 7.777 | 134,936,338 | +3,206,122 | 0.41% | 1,049,435,108 |
| 2012-05-08 | 2012-05-04 | 7.955 | 131,730,216 | +713,690 | 0.40% | 1,047,860,201 |
| 2012-05-07 | 2012-05-03 | 8.005 | 131,016,526 | +8,483,764 | 0.40% | 1,048,821,197 |
| 2012-05-04 | 2012-05-02 | 8.259 | 122,532,762 | -190,207 | 0.37% | 1,011,947,814 |
| 2012-05-03 | 2012-04-30 | 8.233 | 122,722,969 | -258,160 | 0.37% | 1,010,409,703 |
| 2012-05-02 | 2012-04-27 | 8.081 | 122,981,129 | +990,009 | 0.37% | 993,842,243 |
| 2012-04-30 | 2012-04-26 | 8.208 | 121,991,120 | +227,765 | 0.37% | 1,001,293,789 |
| 2012-04-27 | 2012-04-25 | 8.132 | 121,763,355 | +1,298,302 | 0.37% | 990,170,383 |
| 2012-04-26 | 2012-04-24 | 8.157 | 120,465,053 | -35,527 | 0.36% | 982,664,442 |
| 2012-04-25 | 2012-04-23 | 8.157 | 120,500,580 | +36,672 | 0.37% | 982,954,245 |
| 2012-04-24 | 2012-04-20 | 8.309 | 120,463,908 | +32,921 | 0.36% | 1,000,965,446 |
| 2012-04-23 | 2012-04-19 | 8.309 | 120,430,987 | -78,159 | 0.36% | 1,000,691,897 |
| 2012-04-20 | 2012-04-18 | 8.233 | 120,509,146 | -54,474 | 0.37% | 992,182,730 |
| 2012-04-19 | 2012-04-17 | 8.208 | 120,563,620 | +525,134 | 0.37% | 989,576,979 |
| 2012-04-18 | 2012-04-16 | 8.183 | 120,038,486 | -841,982 | 0.36% | 982,225,772 |
| 2012-04-17 | 2012-04-13 | 8.284 | 120,880,468 | -1,041,720 | 0.37% | 1,001,364,473 |
| 2012-04-16 | 2012-04-12 | 8.056 | 121,922,188 | -1,287,644 | 0.37% | 982,196,001 |
| 2012-04-13 | 2012-04-11 | 7.904 | 123,209,832 | +304,364 | 0.37% | 973,841,444 |
| 2012-04-12 | 2012-04-10 | 7.929 | 122,905,468 | +208,423 | 0.37% | 974,549,350 |
| 2012-04-11 | 2012-04-05 | 7.980 | 122,697,045 | +227,371 | 0.37% | 979,113,302 |
| 2012-04-10 | 2012-04-03 | 8.107 | 122,469,674 | +630,006 | 0.37% | 992,811,579 |
| 2012-04-05 | 2012-04-02 | 7.955 | 121,839,668 | -243,160 | 0.37% | 969,184,921 |
| 2012-04-03 | 2012-03-30 | 7.929 | 122,082,828 | +604,347 | 0.37% | 968,026,424 |
| 2012-04-02 | 2012-03-29 | 7.803 | 121,478,481 | +582,637 | 0.37% | 947,847,269 |
| 2012-03-30 | 2012-03-28 | 7.955 | 120,895,844 | +1,471,593 | 0.37% | 961,677,186 |
| 2012-03-29 | 2012-03-27 | 8.031 | 119,424,251 | +3,578,125 | 0.36% | 959,047,422 |
| 2012-03-28 | 2012-03-26 | 7.853 | 115,846,126 | +673,822 | 0.35% | 909,769,772 |
| 2012-03-27 | 2012-03-23 | 8.005 | 115,172,304 | -3,667,139 | 0.35% | 921,984,099 |
| 2012-03-26 | 2012-03-22 | 8.107 | 118,839,443 | +103,027 | 0.36% | 963,382,781 |
| 2012-03-23 | 2012-03-21 | 8.132 | 118,736,416 | +23,290 | 0.36% | 965,555,544 |
| 2012-03-22 | 2012-03-20 | 8.183 | 118,713,126 | +365,924 | 0.36% | 971,380,894 |
| 2012-03-21 | 2012-03-19 | 8.233 | 118,347,202 | +221,853 | 0.36% | 974,382,890 |
| 2012-03-20 | 2012-03-16 | 8.385 | 118,125,349 | +502,189 | 0.36% | 990,511,203 |
| 2012-03-19 | 2012-03-15 | 8.411 | 117,623,160 | +639,862 | 0.36% | 989,279,979 |
| 2012-03-16 | 2012-03-14 | 8.487 | 116,983,298 | -241,976 | 0.35% | 992,789,011 |
| 2012-03-15 | 2012-03-13 | 8.436 | 117,225,274 | -80,527 | 0.36% | 988,903,203 |
| 2012-03-14 | 2012-03-12 | 8.309 | 117,305,801 | -23,440 | 0.36% | 974,723,926 |
| 2012-03-13 | 2012-03-09 | 8.284 | 117,329,241 | -316,333 | 0.36% | 971,946,382 |
| 2012-03-12 | 2012-03-08 | 8.233 | 117,645,574 | -31,658 | 0.36% | 968,606,207 |
| 2012-03-09 | 2012-03-07 | 8.081 | 117,677,232 | -3,159,345 | 0.36% | 950,980,083 |
| 2012-03-08 | 2012-03-06 | 8.183 | 120,836,577 | +948,482 | 0.37% | 988,756,224 |
| 2012-03-07 | 2012-03-05 | 8.360 | 119,888,095 | +170,923 | 0.36% | 1,002,255,142 |
| 2012-03-06 | 2012-03-02 | 8.512 | 119,717,172 | +58,303 | 0.36% | 1,019,023,079 |
| 2012-03-05 | 2012-03-01 | 8.411 | 119,658,869 | +727,823 | 0.36% | 1,006,401,490 |
| 2012-03-02 | 2012-02-29 | 8.563 | 118,931,046 | -255,121 | 0.36% | 1,018,357,421 |
| 2012-03-01 | 2012-02-28 | 8.512 | 119,186,167 | -25,776 | 0.36% | 1,014,503,207 |
| 2012-02-29 | 2012-02-27 | 8.335 | 119,211,943 | +2,379,180 | 0.36% | 993,582,556 |
| 2012-02-28 | 2012-02-24 | 8.461 | 116,832,763 | +591,321 | 0.35% | 988,551,747 |
| 2012-02-27 | 2012-02-23 | 8.487 | 116,241,442 | +661,585 | 0.35% | 986,493,185 |
| 2012-02-24 | 2012-02-22 | 8.588 | 115,579,857 | -2,977,133 | 0.35% | 992,590,569 |
| 2012-02-23 | 2012-02-21 | 8.563 | 118,556,990 | -50,527 | 0.36% | 1,015,154,534 |
| 2012-02-22 | 2012-02-20 | 8.487 | 118,607,517 | +129,475 | 0.36% | 1,006,573,088 |
| 2012-02-21 | 2012-02-17 | 8.487 | 118,478,042 | +151,580 | 0.36% | 1,005,474,287 |
| 2012-02-20 | 2012-02-16 | 8.385 | 118,326,462 | +1,393,395 | 0.36% | 992,197,587 |
| 2012-02-17 | 2012-02-15 | 8.512 | 116,933,067 | +482,324 | 0.35% | 995,324,998 |
| 2012-02-16 | 2012-02-14 | 8.309 | 116,450,743 | -56,054 | 0.35% | 967,619,031 |
| 2012-02-15 | 2012-02-13 | 8.309 | 116,506,797 | -30,000 | 0.35% | 968,084,798 |
| 2012-02-14 | 2012-02-10 | 8.284 | 116,536,797 | +1,941,729 | 0.35% | 965,381,837 |
| 2012-02-13 | 2012-02-09 | 8.512 | 114,595,068 | +574,204 | 0.35% | 975,424,136 |
| 2012-02-10 | 2012-02-08 | 8.537 | 114,020,864 | +75,672 | 0.35% | 973,425,059 |
| 2012-02-09 | 2012-02-07 | 8.487 | 113,945,192 | +30,598 | 0.35% | 967,005,859 |
| 2012-02-08 | 2012-02-06 | 8.588 | 113,914,594 | -252,239 | 0.35% | 978,289,424 |
| 2012-02-07 | 2012-02-03 | 8.588 | 114,166,833 | -49,342 | 0.35% | 980,455,632 |
| 2012-02-06 | 2012-02-02 | 8.588 | 114,216,175 | -454,367 | 0.35% | 980,879,377 |
| 2012-02-03 | 2012-02-01 | 8.385 | 114,670,542 | -196,976 | 0.35% | 961,541,765 |
| 2012-02-02 | 2012-01-31 | 8.436 | 114,867,518 | -696,721 | 0.35% | 969,013,359 |
| 2012-02-01 | 2012-01-30 | 8.309 | 115,564,239 | -56,838 | 0.35% | 960,252,842 |
| 2012-01-31 | 2012-01-27 | 8.537 | 115,621,077 | -857,969 | 0.35% | 987,086,483 |
| 2012-01-30 | 2012-01-26 | 8.487 | 116,479,046 | -1,097,931 | 0.35% | 988,509,633 |
| 2012-01-27 | 2012-01-20 | 8.284 | 117,576,977 | -280,661 | 0.36% | 973,998,608 |
| 2012-01-26 | 2012-01-19 | 8.360 | 117,857,638 | -1,359,170 | 0.36% | 985,280,679 |
| 2012-01-20 | 2012-01-18 | 8.309 | 119,216,808 | +223,384 | 0.36% | 990,602,973 |
| 2012-01-19 | 2012-01-17 | 8.335 | 118,993,424 | -2,980,180 | 0.36% | 991,761,290 |
| 2012-01-18 | 2012-01-16 | 8.005 | 121,973,604 | -382,898 | 0.37% | 976,430,266 |
| 2012-01-17 | 2012-01-13 | 8.031 | 122,356,502 | -1,052,813 | 0.37% | 982,595,133 |
| 2012-01-16 | 2012-01-12 | 7.803 | 123,409,315 | -1,556,857 | 0.37% | 962,912,782 |
| 2012-01-13 | 2012-01-11 | 7.701 | 124,966,172 | -2,876,711 | 0.38% | 962,397,185 |
| 2012-01-12 | 2012-01-10 | 7.575 | 127,842,883 | -1,039,660 | 0.39% | 968,358,208 |
| 2012-01-11 | 2012-01-09 | 7.473 | 128,882,543 | -1,108,786 | 0.39% | 963,173,236 |
| 2012-01-10 | 2012-01-06 | 7.245 | 129,991,329 | +416,451 | 0.39% | 941,821,739 |
| 2012-01-09 | 2012-01-05 | 7.397 | 129,574,878 | -232,502 | 0.39% | 958,499,639 |
| 2012-01-06 | 2012-01-04 | 7.347 | 129,807,380 | -39,869 | 0.39% | 953,642,672 |
| 2012-01-05 | 2012-01-03 | 7.423 | 129,847,249 | -187,896 | 0.39% | 963,803,872 |
| 2012-01-04 | 2011-12-30 | 7.245 | 130,035,145 | -237,239 | 0.39% | 942,139,198 |
| 2012-01-03 | 2011-12-29 | 7.245 | 130,272,384 | +489,083 | 0.39% | 943,858,058 |
| 2011-12-30 | 2011-12-28 | 7.245 | 129,783,301 | +724,191 | 0.39% | 940,314,521 |
| 2011-12-29 | 2011-12-23 | 7.397 | 129,059,110 | -720,401 | 0.39% | 954,684,367 |
| 2011-12-28 | 2011-12-22 | 7.271 | 129,779,511 | +49,737 | 0.39% | 943,574,779 |
| 2011-12-23 | 2011-12-21 | 7.271 | 129,729,774 | -613,822 | 0.39% | 943,213,161 |
| 2011-12-22 | 2011-12-20 | 7.169 | 130,343,596 | -131,448 | 0.39% | 934,467,986 |
| 2011-12-21 | 2011-12-19 | 7.119 | 130,475,044 | +114,080 | 0.40% | 928,799,698 |
| 2011-12-20 | 2011-12-16 | 7.245 | 130,360,964 | +349,740 | 0.39% | 944,499,843 |
| 2011-12-19 | 2011-12-15 | 6.992 | 130,011,224 | -718,023 | 0.39% | 909,030,014 |
| 2011-12-16 | 2011-12-14 | 7.119 | 130,729,247 | -184,344 | 0.40% | 930,609,268 |
| 2011-12-15 | 2011-12-13 | 7.093 | 130,913,591 | -531,715 | 0.40% | 928,605,092 |
| 2011-12-14 | 2011-12-12 | 7.169 | 131,445,306 | -1,263,959 | 0.40% | 942,366,439 |
| 2011-12-13 | 2011-12-09 | 7.093 | 132,709,265 | +845,017 | 0.40% | 941,342,288 |
| 2011-12-12 | 2011-12-08 | 7.296 | 131,864,248 | -208,818 | 0.40% | 962,072,595 |
| 2011-12-09 | 2011-12-07 | 7.245 | 132,073,066 | -937,903 | 0.40% | 956,904,477 |
| 2011-12-08 | 2011-12-06 | 6.992 | 133,010,969 | +1,263,564 | 0.40% | 930,004,036 |
| 2011-12-07 | 2011-12-05 | 7.119 | 131,747,405 | -767,376 | 0.40% | 937,857,128 |
| 2011-12-06 | 2011-12-02 | 7.043 | 132,514,781 | -1,733,305 | 0.40% | 933,248,741 |
| 2011-12-05 | 2011-12-01 | 6.739 | 134,248,086 | -1,104,484 | 0.41% | 904,644,679 |
| 2011-12-02 | 2011-11-30 | 6.105 | 135,352,570 | -59,606 | 0.41% | 826,364,863 |
| 2011-12-01 | 2011-11-29 | 6.207 | 135,412,176 | +1,130,537 | 0.41% | 840,450,413 |
| 2011-11-30 | 2011-11-28 | 6.131 | 134,281,639 | +1,080,799 | 0.41% | 823,228,303 |
| 2011-11-29 | 2011-11-25 | 5.979 | 133,200,840 | +404,215 | 0.40% | 796,356,007 |
| 2011-11-28 | 2011-11-24 | 6.055 | 132,796,625 | -275,134 | 0.40% | 804,031,812 |
| 2011-11-25 | 2011-11-23 | 6.029 | 133,071,759 | +1,141,155 | 0.40% | 802,326,521 |
| 2011-11-24 | 2011-11-22 | 6.207 | 131,930,604 | +513,597 | 0.40% | 818,841,658 |
| 2011-11-23 | 2011-11-21 | 6.333 | 131,417,007 | +484,346 | 0.40% | 832,299,961 |
| 2011-11-22 | 2011-11-18 | 6.485 | 130,932,661 | +1,615,279 | 0.40% | 849,134,044 |
| 2011-11-21 | 2011-11-17 | 6.688 | 129,317,382 | +647,729 | 0.39% | 864,866,598 |
| 2011-11-18 | 2011-11-16 | 6.865 | 128,669,653 | +723,954 | 0.39% | 883,351,832 |
| 2011-11-17 | 2011-11-15 | 7.017 | 127,945,699 | +29,756 | 0.39% | 897,829,258 |
| 2011-11-16 | 2011-11-14 | 6.992 | 127,915,943 | -1,233,959 | 0.39% | 894,379,945 |
| 2011-11-15 | 2011-11-11 | 6.840 | 129,149,902 | -39,868 | 0.39% | 883,377,104 |
| 2011-11-14 | 2011-11-10 | 6.789 | 129,189,770 | +281,450 | 0.39% | 877,104,245 |
| 2011-11-11 | 2011-11-09 | 7.220 | 128,908,320 | -51,835 | 0.39% | 930,709,404 |
| 2011-11-10 | 2011-11-08 | 6.941 | 128,960,155 | +185,331 | 0.39% | 895,147,087 |
| 2011-11-09 | 2011-11-07 | 6.865 | 128,774,824 | +725,928 | 0.39% | 884,073,860 |
| 2011-11-08 | 2011-11-04 | 6.992 | 128,048,896 | +1,008,956 | 0.39% | 895,309,544 |
| 2011-11-07 | 2011-11-03 | 6.840 | 127,039,940 | +1,141,590 | 0.38% | 868,945,098 |
| 2011-11-04 | 2011-11-02 | 6.941 | 125,898,350 | -102,633 | 0.38% | 873,894,276 |
| 2011-11-03 | 2011-11-01 | 6.967 | 126,000,983 | +7,500 | 0.38% | 877,798,675 |
| 2011-11-02 | 2011-10-31 | 7.144 | 125,993,483 | -517,504 | 0.38% | 900,089,061 |
| 2011-11-01 | 2011-10-28 | 7.220 | 126,510,987 | +1,045,273 | 0.38% | 913,400,821 |
| 2011-10-31 | 2011-10-27 | 7.245 | 125,465,714 | +1,024,545 | 0.38% | 909,032,455 |
| 2011-10-28 | 2011-10-26 | 7.220 | 124,441,169 | -510,006 | 0.38% | 898,456,874 |
| 2011-10-27 | 2011-10-25 | 7.144 | 124,951,175 | -186,317 | 0.38% | 892,642,882 |
| 2011-10-26 | 2011-10-24 | 7.119 | 125,137,492 | -848,298 | 0.38% | 890,803,798 |
| 2011-10-25 | 2011-10-21 | 6.713 | 125,985,790 | -88,816 | 0.38% | 845,776,728 |
| 2011-10-24 | 2011-10-20 | 6.663 | 126,074,606 | +58,026 | 0.38% | 839,985,253 |
| 2011-10-21 | 2011-10-19 | 6.764 | 126,016,580 | -1,315,670 | 0.38% | 852,368,210 |
| 2011-10-20 | 2011-10-18 | 6.612 | 127,332,250 | -2,179,412 | 0.39% | 841,912,998 |
| 2011-10-19 | 2011-10-17 | 6.941 | 129,511,662 | +15,963 | 0.39% | 898,975,246 |
| 2011-10-18 | 2011-10-14 | 6.789 | 129,495,699 | +127,817 | 0.39% | 879,181,279 |
| 2011-10-17 | 2011-10-13 | 6.992 | 129,367,882 | -314,135 | 0.39% | 904,531,808 |
| 2011-10-14 | 2011-10-12 | 6.815 | 129,682,017 | -789 | 0.39% | 883,731,490 |
| 2011-10-13 | 2011-10-11 | 6.713 | 129,682,806 | +169,437 | 0.39% | 870,595,798 |
| 2011-10-12 | 2011-10-10 | 6.232 | 129,513,369 | +10,145 | 0.39% | 807,119,800 |
| 2011-10-11 | 2011-10-07 | 6.105 | 129,503,224 | -134,567 | 0.39% | 790,652,988 |
| 2011-10-10 | 2011-10-06 | 5.852 | 129,637,791 | -178,068 | 0.39% | 758,633,289 |
| 2011-10-07 | 2011-10-04 | 5.599 | 129,815,859 | +1,695,411 | 0.39% | 726,788,955 |
| 2011-10-06 | 2011-10-03 | 5.801 | 128,120,448 | +483,952 | 0.39% | 743,262,505 |
| 2011-10-04 | 2011-09-30 | 6.207 | 127,636,496 | +183,949 | 0.39% | 792,189,809 |
| 2011-10-03 | 2011-09-28 | 6.511 | 127,452,547 | +1,044,680 | 0.39% | 829,793,323 |
| 2011-09-30 | 2011-09-27 | 6.713 | 126,407,867 | -1,492,513 | 0.38% | 848,610,245 |
| 2011-09-28 | 2011-09-26 | 6.333 | 127,900,380 | +198,515 | 0.39% | 810,028,197 |
| 2011-09-27 | 2011-09-23 | 6.435 | 127,701,865 | +3,111,384 | 0.39% | 821,711,283 |
| 2011-09-26 | 2011-09-22 | 6.637 | 124,590,481 | +2,802,263 | 0.38% | 826,940,853 |
| 2011-09-23 | 2011-09-21 | 7.093 | 121,788,218 | +420,143 | 0.37% | 863,876,382 |
| 2011-09-22 | 2011-09-20 | 7.195 | 121,368,075 | -465,004 | 0.37% | 873,194,713 |
| 2011-09-21 | 2011-09-19 | 7.144 | 121,833,079 | +132,238 | 0.37% | 870,367,412 |
| 2011-09-20 | 2011-09-16 | 7.397 | 121,700,841 | -309,082 | 0.37% | 900,253,305 |
| 2011-09-19 | 2011-09-15 | 7.321 | 122,009,923 | +100,162 | 0.37% | 893,266,999 |
| 2011-09-16 | 2011-09-14 | 7.347 | 121,909,761 | +1,266,722 | 0.37% | 895,622,038 |
| 2011-09-15 | 2011-09-12 | 7.347 | 120,643,039 | +3,993,590 | 0.37% | 886,315,940 |
| 2011-09-14 | 2011-09-09 | 7.625 | 116,649,449 | +380,670 | 0.35% | 889,482,649 |
| 2011-09-12 | 2011-09-08 | 7.651 | 116,268,779 | +253,818 | 0.35% | 889,525,389 |
| 2011-09-09 | 2011-09-07 | 7.727 | 116,014,961 | +281,845 | 0.35% | 896,400,585 |
| 2011-09-08 | 2011-09-06 | 7.625 | 115,733,116 | +625,269 | 0.35% | 882,495,370 |
| 2011-09-07 | 2011-09-05 | 7.625 | 115,107,847 | +731,454 | 0.35% | 877,727,530 |
| 2011-09-06 | 2011-09-02 | 7.828 | 114,376,393 | +523,821 | 0.35% | 895,330,068 |
| 2011-09-05 | 2011-09-01 | 8.005 | 113,852,572 | -663,993 | 0.34% | 911,419,303 |
| 2011-09-02 | 2011-08-31 | 8.157 | 114,516,565 | -94,975 | 0.35% | 934,141,095 |
| 2011-09-01 | 2011-08-30 | 8.031 | 114,611,540 | -297,634 | 0.35% | 920,398,504 |
| 2011-08-31 | 2011-08-29 | 7.853 | 114,909,174 | -146,094 | 0.35% | 902,411,644 |
| 2011-08-30 | 2011-08-26 | 7.651 | 115,055,268 | -577,939 | 0.35% | 880,241,307 |
| 2011-08-29 | 2011-08-25 | 7.676 | 115,633,207 | +77,369 | 0.35% | 887,592,232 |
| 2011-08-26 | 2011-08-24 | 7.625 | 115,555,838 | +281,845 | 0.35% | 881,143,579 |
| 2011-08-25 | 2011-08-23 | 7.803 | 115,273,993 | +118,027 | 0.35% | 899,436,168 |
| 2011-08-24 | 2011-08-22 | 7.701 | 115,155,966 | +630,795 | 0.35% | 886,846,222 |
| 2011-08-23 | 2011-08-19 | 7.651 | 114,525,171 | +1,919,229 | 0.35% | 876,185,750 |
| 2011-08-22 | 2011-08-18 | 7.929 | 112,605,942 | +425,333 | 0.34% | 892,881,735 |
| 2011-08-19 | 2011-08-17 | 7.980 | 112,180,609 | +210,396 | 0.34% | 895,192,924 |
| 2011-08-18 | 2011-08-16 | 7.980 | 111,970,213 | +638,910 | 0.34% | 893,513,980 |
| 2011-08-17 | 2011-08-15 | 7.955 | 111,331,303 | -330,003 | 0.34% | 885,595,159 |
| 2011-08-16 | 2011-08-12 | 7.651 | 111,661,306 | +768,560 | 0.34% | 854,275,477 |
| 2011-08-15 | 2011-08-11 | 7.727 | 110,892,746 | +637,111 | 0.34% | 856,823,306 |
| 2011-08-12 | 2011-08-10 | 7.625 | 110,255,635 | +1,730,937 | 0.33% | 840,728,140 |
| 2011-08-11 | 2011-08-09 | 7.549 | 108,524,698 | +2,474,727 | 0.33% | 819,281,491 |
| 2011-08-10 | 2011-08-08 | 8.132 | 106,049,971 | +826,982 | 0.32% | 862,390,334 |
| 2011-08-09 | 2011-08-05 | 8.436 | 105,222,989 | +3,434,637 | 0.32% | 887,652,870 |
| 2011-08-08 | 2011-08-04 | 8.740 | 101,788,352 | +1,014,088 | 0.31% | 889,621,913 |
| 2011-08-05 | 2011-08-03 | 8.816 | 100,774,264 | +1,850,544 | 0.31% | 888,417,639 |
| 2011-08-04 | 2011-08-02 | 9.019 | 98,923,720 | +1,158,482 | 0.30% | 892,151,749 |
| 2011-08-03 | 2011-08-01 | 9.196 | 97,765,238 | +8,204 | 0.30% | 899,040,757 |
| 2011-08-02 | 2011-07-29 | 9.095 | 97,757,034 | +861,403 | 0.30% | 889,059,360 |
| 2011-08-01 | 2011-07-28 | 9.221 | 96,895,631 | -99,357 | 0.29% | 893,498,592 |
| 2011-07-29 | 2011-07-27 | 9.272 | 96,994,988 | +149,212 | 0.29% | 899,329,155 |
| 2011-07-28 | 2011-07-26 | 9.221 | 96,845,776 | -648,164 | 0.29% | 893,038,867 |
| 2011-07-27 | 2011-07-25 | 8.943 | 97,493,940 | +3,012,265 | 0.30% | 871,847,689 |
| 2011-07-26 | 2011-07-22 | 9.095 | 94,481,675 | +396,319 | 0.29% | 859,271,339 |
| 2011-07-25 | 2011-07-21 | 8.892 | 94,085,356 | +1,398,171 | 0.29% | 836,599,196 |
| 2011-07-22 | 2011-07-20 | 8.968 | 92,687,185 | +132,633 | 0.28% | 831,210,935 |
| 2011-07-21 | 2011-07-19 | 8.943 | 92,554,552 | +1,354,894 | 0.28% | 827,676,800 |
| 2011-07-20 | 2011-07-18 | 8.917 | 91,199,658 | +271,976 | 0.28% | 813,250,178 |
| 2011-07-19 | 2011-07-15 | 8.917 | 90,927,682 | +713,154 | 0.28% | 810,824,900 |
| 2011-07-18 | 2011-07-14 | 8.993 | 90,214,528 | +945,404 | 0.27% | 811,321,767 |
| 2011-07-15 | 2011-07-13 | 9.095 | 89,269,124 | +2,259,100 | 0.27% | 811,865,367 |
| 2011-07-14 | 2011-07-12 | 8.892 | 87,010,024 | +2,401,996 | 0.26% | 773,685,929 |
| 2011-07-13 | 2011-07-11 | 9.196 | 84,608,028 | +1,610,632 | 0.26% | 778,048,181 |
| 2011-07-12 | 2011-07-08 | 9.449 | 82,997,396 | +573,558 | 0.25% | 784,262,758 |
| 2011-07-11 | 2011-07-07 | 9.424 | 82,423,838 | +587,769 | 0.25% | 776,755,017 |
| 2011-07-08 | 2011-07-06 | 9.424 | 81,836,069 | +7,047,697 | 0.25% | 771,215,933 |
| 2011-07-07 | 2011-07-05 | 9.779 | 74,788,372 | +2,335,285 | 0.23% | 731,323,751 |
| 2011-07-06 | 2011-07-04 | 9.804 | 72,453,087 | -74,211 | 0.22% | 710,323,451 |
| 2011-07-05 | 2011-06-30 | 9.601 | 72,527,298 | +84,474 | 0.22% | 696,352,280 |
| 2011-07-04 | 2011-06-29 | 9.525 | 72,442,824 | +521,847 | 0.22% | 690,035,621 |
| 2011-06-30 | 2011-06-28 | 9.677 | 71,920,977 | -481,978 | 0.22% | 695,996,787 |
| 2011-06-29 | 2011-06-27 | 9.703 | 72,402,955 | +104,606 | 0.22% | 702,495,197 |
| 2011-06-28 | 2011-06-24 | 9.753 | 72,298,349 | -109,034 | 0.22% | 705,143,331 |
| 2011-06-27 | 2011-06-23 | 9.475 | 72,407,383 | -81,829 | 0.22% | 686,029,430 |
| 2011-06-24 | 2011-06-22 | 9.525 | 72,489,212 | +2,641,919 | 0.22% | 690,477,478 |
| 2011-06-23 | 2011-06-21 | 9.551 | 69,847,293 | +997,075 | 0.21% | 667,082,002 |
| 2011-06-22 | 2011-06-20 | 9.627 | 68,850,218 | +557,018 | 0.21% | 662,791,927 |
| 2011-06-21 | 2011-06-17 | 9.677 | 68,293,200 | +174,870 | 0.21% | 660,889,907 |
| 2011-06-20 | 2011-06-16 | 9.703 | 68,118,330 | +806,414 | 0.21% | 660,923,296 |
| 2011-06-17 | 2011-06-15 | 9.855 | 67,311,916 | +188,843 | 0.20% | 663,330,318 |
| 2011-06-16 | 2011-06-14 | 9.981 | 67,123,073 | +1,553,304 | 0.20% | 669,971,528 |
| 2011-06-15 | 2011-06-13 | 10.007 | 65,569,769 | +108,949 | 0.20% | 656,128,712 |
| 2011-06-14 | 2011-06-10 | 9.905 | 65,460,820 | +1,051,588 | 0.20% | 648,405,205 |
| 2011-06-13 | 2011-06-09 | 9.956 | 64,409,232 | +2,290,679 | 0.20% | 641,252,343 |
| 2011-06-10 | 2011-06-08 | 10.083 | 62,118,553 | +4,020,556 | 0.19% | 626,314,832 |
| 2011-06-09 | 2011-06-07 | 10.260 | 58,097,997 | +139,739 | 0.18% | 596,079,899 |
| 2011-06-08 | 2011-06-03 | 10.235 | 57,958,258 | +538,820 | 0.18% | 593,177,928 |
| 2011-06-07 | 2011-06-02 | 10.361 | 57,419,438 | +1,937,385 | 0.17% | 594,936,397 |
| 2011-06-03 | 2011-06-01 | 11.381 | 55,482,053 | -101,054 | 0.17% | 631,454,966 |
| 2011-06-02 | 2011-05-31 | 11.381 | 55,583,107 | +2,115,416 | 0.17% | 632,605,086 |
| 2011-06-01 | 2011-05-30 | 11.223 | 53,467,691 | +155,454 | 0.17% | 600,057,612 |
| 2011-05-31 | 2011-05-27 | 11.170 | 53,312,237 | +49,608 | 0.17% | 595,497,391 |
| 2011-05-30 | 2011-05-26 | 11.091 | 53,262,629 | +53,775 | 0.17% | 590,723,814 |
| 2011-05-27 | 2011-05-25 | 11.064 | 53,208,854 | +223,807 | 0.17% | 588,722,343 |
| 2011-05-26 | 2011-05-24 | 11.064 | 52,985,047 | +343,474 | 0.17% | 586,246,060 |
| 2011-05-25 | 2011-05-23 | 11.038 | 52,641,573 | +2,160,748 | 0.17% | 581,055,651 |
| 2011-05-24 | 2011-05-20 | 11.276 | 50,480,825 | -73,467 | 0.16% | 569,202,644 |
| 2011-05-23 | 2011-05-19 | 11.223 | 50,554,292 | +10,755 | 0.16% | 567,361,095 |
| 2011-05-20 | 2011-05-18 | 11.170 | 50,543,537 | +38,589 | 0.16% | 564,571,027 |
| 2011-05-19 | 2011-05-17 | 11.091 | 50,504,948 | +202,505 | 0.16% | 560,138,996 |
| 2011-05-18 | 2011-05-16 | 11.117 | 50,302,443 | +388,161 | 0.16% | 559,221,375 |
| 2011-05-17 | 2011-05-13 | 11.196 | 49,914,282 | +151,098 | 0.16% | 558,860,319 |
| 2011-05-16 | 2011-05-12 | 11.144 | 49,763,184 | +217,824 | 0.16% | 554,540,412 |
| 2011-05-13 | 2011-05-11 | 11.249 | 49,545,360 | -49,591 | 0.16% | 557,346,370 |
| 2011-05-12 | 2011-05-09 | 11.249 | 49,594,951 | +883,491 | 0.16% | 557,904,230 |
| 2011-05-11 | 2011-05-06 | 11.249 | 48,711,460 | +67,407 | 0.15% | 547,965,651 |
| 2011-05-09 | 2011-05-05 | 11.196 | 48,644,053 | +237,327 | 0.15% | 544,638,326 |
| 2011-05-06 | 2011-05-04 | 11.144 | 48,406,726 | +1,470,806 | 0.15% | 539,424,603 |
| 2011-05-05 | 2011-05-03 | 11.328 | 46,935,920 | +158,673 | 0.15% | 531,710,476 |
| 2011-05-04 | 2011-04-29 | 11.328 | 46,777,247 | +412,018 | 0.15% | 529,912,959 |
| 2011-05-03 | 2011-04-28 | 11.460 | 46,365,229 | +111,714 | 0.15% | 531,367,182 |
| 2011-04-29 | 2011-04-27 | 11.540 | 46,253,515 | -53,436 | 0.15% | 533,751,083 |
| 2011-04-28 | 2011-04-26 | 11.566 | 46,306,951 | -24,237 | 0.15% | 535,590,527 |
| 2011-04-27 | 2011-04-21 | 11.645 | 46,331,188 | -184,499 | 0.15% | 539,541,202 |
| 2011-04-26 | 2011-04-20 | 11.540 | 46,515,687 | -1,701,847 | 0.15% | 536,776,465 |
| 2011-04-21 | 2011-04-19 | 11.328 | 48,217,534 | +961,464 | 0.15% | 546,229,155 |
| 2011-04-20 | 2011-04-18 | 11.513 | 47,256,070 | -32,567 | 0.15% | 544,072,381 |
| 2011-04-19 | 2011-04-15 | 11.566 | 47,288,637 | -314,227 | 0.15% | 546,944,799 |
| 2011-04-18 | 2011-04-14 | 11.513 | 47,602,864 | +245,014 | 0.15% | 548,065,118 |
| 2011-04-15 | 2011-04-13 | 11.645 | 47,357,850 | +221,006 | 0.15% | 551,497,003 |
| 2011-04-14 | 2011-04-12 | 11.513 | 47,136,844 | +779,350 | 0.15% | 542,699,699 |
| 2011-04-13 | 2011-04-11 | 11.777 | 46,357,494 | -181,619 | 0.15% | 545,968,265 |
| 2011-04-12 | 2011-04-08 | 11.751 | 46,539,113 | -866,430 | 0.15% | 546,878,314 |
| 2011-04-11 | 2011-04-07 | 11.725 | 47,405,543 | -176,053 | 0.15% | 555,807,862 |
| 2011-04-08 | 2011-04-06 | 11.804 | 47,581,596 | -1,227,574 | 0.15% | 561,641,406 |
| 2011-04-07 | 2011-04-04 | 11.672 | 48,809,170 | -750,759 | 0.15% | 569,686,964 |
| 2011-04-06 | 2011-04-01 | 11.540 | 49,559,929 | -2,790,555 | 0.16% | 571,906,065 |
| 2011-04-04 | 2011-03-31 | 11.434 | 52,350,484 | -3,550,857 | 0.17% | 598,578,602 |
| 2011-04-01 | 2011-03-30 | 11.328 | 55,901,341 | -539,562 | 0.18% | 633,274,657 |
| 2011-03-31 | 2011-03-29 | 11.223 | 56,440,903 | +227,555 | 0.18% | 633,425,398 |
| 2011-03-30 | 2011-03-28 | 11.276 | 56,213,348 | -201,502 | 0.18% | 633,840,400 |
| 2011-03-29 | 2011-03-25 | 11.276 | 56,414,850 | -1,459,673 | 0.18% | 636,112,460 |
| 2011-03-28 | 2011-03-24 | 10.985 | 57,874,523 | +114,365 | 0.18% | 635,760,212 |
| 2011-03-25 | 2011-03-23 | 10.906 | 57,760,158 | -473,745 | 0.18% | 629,928,146 |
| 2011-03-24 | 2011-03-22 | 10.906 | 58,233,903 | -249,180 | 0.18% | 635,094,775 |
| 2011-03-23 | 2011-03-21 | 10.827 | 58,483,083 | +199,950 | 0.18% | 633,179,295 |
| 2011-03-22 | 2011-03-18 | 10.747 | 58,283,133 | +49,609 | 0.18% | 626,397,316 |
| 2011-03-21 | 2011-03-17 | 10.642 | 58,233,524 | -920,606 | 0.18% | 619,713,145 |
| 2011-03-18 | 2011-03-16 | 10.774 | 59,154,130 | -1,577,711 | 0.19% | 637,320,406 |
| 2011-03-17 | 2011-03-15 | 10.774 | 60,731,841 | +629,833 | 0.19% | 654,318,499 |
| 2011-03-16 | 2011-03-14 | 11.012 | 60,102,008 | -736,184 | 0.19% | 661,816,555 |
| 2011-03-15 | 2011-03-11 | 10.959 | 60,838,192 | -139,207 | 0.19% | 666,710,025 |
| 2011-03-14 | 2011-03-10 | 11.170 | 60,977,399 | -442,569 | 0.19% | 681,117,208 |
| 2011-03-11 | 2011-03-09 | 11.196 | 61,419,968 | -2,717,169 | 0.19% | 687,682,594 |
| 2011-03-10 | 2011-03-08 | 11.091 | 64,137,137 | -259,404 | 0.20% | 711,330,532 |
| 2011-03-09 | 2011-03-07 | 11.012 | 64,396,541 | -1,221,323 | 0.20% | 709,106,041 |
| 2011-03-08 | 2011-03-04 | 11.038 | 65,617,864 | -708,989 | 0.21% | 724,287,451 |
| 2011-03-07 | 2011-03-03 | 10.906 | 66,326,853 | -429,817 | 0.21% | 723,355,909 |
| 2011-03-04 | 2011-03-02 | 10.827 | 66,756,670 | -47,716 | 0.21% | 722,755,011 |
| 2011-03-03 | 2011-03-01 | 10.880 | 66,804,386 | -539,259 | 0.21% | 726,799,772 |
| 2011-03-02 | 2011-02-28 | 10.853 | 67,343,645 | +41,278 | 0.21% | 730,888,335 |
| 2011-03-01 | 2011-02-25 | 10.615 | 67,302,367 | -173,820 | 0.21% | 714,445,296 |
| 2011-02-28 | 2011-02-24 | 10.431 | 67,476,187 | +474,290 | 0.21% | 703,817,755 |
| 2011-02-25 | 2011-02-23 | 10.563 | 67,001,897 | +112,472 | 0.21% | 707,717,085 |
| 2011-02-24 | 2011-02-22 | 10.615 | 66,889,425 | +349,912 | 0.21% | 710,061,729 |
| 2011-02-23 | 2011-02-21 | 10.853 | 66,539,513 | -3,068,209 | 0.21% | 722,160,998 |
| 2011-02-22 | 2011-02-18 | 10.906 | 69,607,722 | -2,768,967 | 0.22% | 759,136,831 |
| 2011-02-21 | 2011-02-17 | 10.695 | 72,376,689 | -1,898,010 | 0.23% | 774,045,205 |
| 2011-02-18 | 2011-02-16 | 10.615 | 74,274,699 | -2,156,660 | 0.23% | 788,459,778 |
| 2011-02-17 | 2011-02-15 | 10.457 | 76,431,359 | -301,179 | 0.24% | 799,243,950 |
| 2011-02-16 | 2011-02-14 | 10.536 | 76,732,538 | -674,073 | 0.24% | 808,472,121 |
| 2011-02-15 | 2011-02-11 | 10.299 | 77,406,611 | +1,051,630 | 0.24% | 797,177,900 |
| 2011-02-14 | 2011-02-10 | 10.325 | 76,354,981 | +2,041,912 | 0.24% | 788,363,884 |
| 2011-02-11 | 2011-02-09 | 10.457 | 74,313,069 | +2,132,011 | 0.23% | 777,092,957 |
| 2011-02-10 | 2011-02-08 | 10.668 | 72,181,058 | +218,506 | 0.23% | 770,046,938 |
| 2011-02-09 | 2011-02-07 | 10.668 | 71,962,552 | +536,570 | 0.23% | 767,715,857 |
| 2011-02-08 | 2011-02-02 | 10.827 | 71,425,982 | +127,469 | 0.23% | 773,308,291 |
| 2011-02-07 | 2011-01-31 | 10.695 | 71,298,513 | +305,226 | 0.23% | 762,514,462 |
| 2011-02-01 | 2011-01-28 | 10.695 | 70,993,287 | +10,604 | 0.22% | 759,250,169 |
| 2011-01-31 | 2011-01-27 | 10.721 | 70,982,683 | +394,219 | 0.22% | 761,011,175 |
| 2011-01-28 | 2011-01-26 | 10.827 | 70,588,464 | +170,597 | 0.22% | 764,240,728 |
| 2011-01-27 | 2011-01-25 | 10.800 | 70,417,867 | +635,826 | 0.22% | 760,534,227 |
| 2011-01-26 | 2011-01-24 | 10.853 | 69,782,041 | +1,203,635 | 0.22% | 757,352,528 |
| 2011-01-25 | 2011-01-21 | 11.012 | 68,578,406 | +802,072 | 0.22% | 755,154,876 |
| 2011-01-24 | 2011-01-20 | 11.038 | 67,776,334 | +202,222 | 0.21% | 748,112,559 |
| 2011-01-21 | 2011-01-19 | 11.328 | 67,574,112 | -708,886 | 0.21% | 765,508,873 |
| 2011-01-20 | 2011-01-18 | 11.196 | 68,282,998 | +15,338 | 0.22% | 764,523,831 |
| 2011-01-19 | 2011-01-17 | 11.196 | 68,267,660 | -6,764 | 0.22% | 764,352,100 |
| 2011-01-18 | 2011-01-14 | 11.355 | 68,274,424 | -151,667 | 0.22% | 775,245,208 |
| 2011-01-17 | 2011-01-13 | 11.302 | 68,426,091 | -353,699 | 0.22% | 773,353,561 |
| 2011-01-14 | 2011-01-12 | 11.170 | 68,779,790 | -749,471 | 0.22% | 768,269,872 |
| 2011-01-13 | 2011-01-11 | 10.985 | 69,529,261 | -361,023 | 0.22% | 763,789,236 |
| 2011-01-12 | 2011-01-10 | 10.906 | 69,890,284 | -72,332 | 0.22% | 762,218,432 |
| 2011-01-11 | 2011-01-07 | 10.932 | 69,962,616 | +1,159,558 | 0.22% | 764,854,755 |
| 2011-01-10 | 2011-01-06 | 10.985 | 68,803,058 | +458,219 | 0.22% | 755,811,789 |
| 2011-01-07 | 2011-01-05 | 10.959 | 68,344,839 | +742,789 | 0.22% | 748,973,430 |
| 2011-01-06 | 2011-01-04 | 11.038 | 67,602,050 | +818,129 | 0.21% | 746,188,819 |
| 2011-01-05 | 2011-01-03 | 10.959 | 66,783,921 | -75,360 | 0.21% | 731,867,733 |
| 2011-01-04 | 2010-12-31 | 10.827 | 66,859,281 | +89,750 | 0.21% | 723,865,950 |
| 2011-01-03 | 2010-12-29 | 10.747 | 66,769,531 | +1,540,902 | 0.21% | 717,604,783 |
| 2010-12-30 | 2010-12-28 | 10.563 | 65,228,629 | +1,136,496 | 0.21% | 688,986,689 |
| 2010-12-29 | 2010-12-24 | 10.642 | 64,092,133 | +649,080 | 0.20% | 682,059,655 |
| 2010-12-28 | 2010-12-22 | 10.800 | 63,443,053 | +407,474 | 0.20% | 685,204,129 |
| 2010-12-23 | 2010-12-21 | 10.880 | 63,035,579 | -435,930 | 0.20% | 685,796,954 |
| 2010-12-22 | 2010-12-20 | 10.721 | 63,471,509 | -872,130 | 0.20% | 680,483,261 |
| 2010-12-21 | 2010-12-17 | 10.721 | 64,343,639 | -2,272 | 0.20% | 689,833,439 |
| 2010-12-20 | 2010-12-16 | 10.721 | 64,345,911 | -1,136 | 0.20% | 689,857,797 |
| 2010-12-17 | 2010-12-15 | 10.827 | 64,347,047 | +808,370 | 0.20% | 696,666,725 |
| 2010-12-16 | 2010-12-14 | 11.144 | 63,538,677 | -23,934 | 0.20% | 708,048,828 |
| 2010-12-15 | 2010-12-13 | 10.985 | 63,562,611 | -221,063 | 0.20% | 698,244,702 |
| 2010-12-14 | 2010-12-10 | 10.853 | 63,783,674 | +332,492 | 0.20% | 692,251,560 |
| 2010-12-13 | 2010-12-09 | 10.853 | 63,451,182 | +4,592,658 | 0.20% | 688,642,986 |
| 2010-12-10 | 2010-12-08 | 10.853 | 58,858,524 | +1,400,785 | 0.20% | 638,798,340 |
| 2010-12-09 | 2010-12-07 | 11.064 | 57,457,739 | +182,152 | 0.20% | 635,733,570 |
| 2010-12-08 | 2010-12-06 | 10.880 | 57,275,587 | +521,081 | 0.20% | 623,130,996 |
| 2010-12-07 | 2010-12-03 | 11.170 | 56,754,506 | +90,129 | 0.20% | 633,947,517 |
| 2010-12-06 | 2010-12-02 | 11.302 | 56,664,377 | -231,381 | 0.20% | 640,422,346 |
| 2010-12-03 | 2010-12-01 | 11.144 | 56,895,758 | +167,382 | 0.20% | 634,022,877 |
| 2010-12-02 | 2010-11-30 | 10.985 | 56,728,376 | +206,388 | 0.20% | 623,169,618 |
| 2010-12-01 | 2010-11-29 | 11.038 | 56,521,988 | +197,867 | 0.20% | 623,887,523 |
| 2010-11-30 | 2010-11-26 | 10.880 | 56,324,121 | +275,878 | 0.20% | 612,779,501 |
| 2010-11-29 | 2010-11-25 | 10.985 | 56,048,243 | +154,128 | 0.19% | 615,698,256 |
| 2010-11-26 | 2010-11-24 | 10.906 | 55,894,115 | +655,139 | 0.19% | 609,577,215 |
| 2010-11-25 | 2010-11-23 | 10.827 | 55,238,976 | +2,536,108 | 0.19% | 598,056,294 |
| 2010-11-24 | 2010-11-22 | 11.276 | 52,702,868 | +1,627,623 | 0.18% | 594,257,558 |
| 2010-11-23 | 2010-11-19 | 11.408 | 51,075,245 | +4,127,376 | 0.18% | 582,648,718 |
| 2010-11-22 | 2010-11-18 | 11.540 | 46,947,869 | +1,461,756 | 0.16% | 541,763,710 |
| 2010-11-19 | 2010-11-17 | 11.355 | 45,486,113 | +1,258,018 | 0.16% | 516,487,567 |
| 2010-11-18 | 2010-11-16 | 11.698 | 44,228,095 | +56,816 | 0.15% | 517,385,853 |
| 2010-11-17 | 2010-11-15 | 11.857 | 44,171,279 | +1,231,889 | 0.15% | 523,719,694 |
| 2010-11-16 | 2010-11-12 | 12.041 | 42,939,390 | +132,921 | 0.15% | 517,050,905 |
| 2010-11-15 | 2010-11-11 | 12.332 | 42,806,469 | +9,467 | 0.15% | 527,884,458 |
| 2010-11-12 | 2010-11-10 | 12.253 | 42,797,002 | +72,709 | 0.15% | 524,377,341 |
| 2010-11-11 | 2010-11-09 | 12.622 | 42,724,293 | +147,540 | 0.15% | 539,281,312 |
| 2010-11-10 | 2010-11-08 | 12.860 | 42,576,753 | -351,805 | 0.15% | 547,537,778 |
| 2010-11-09 | 2010-11-05 | 12.807 | 42,928,558 | -372,634 | 0.15% | 549,794,801 |
| 2010-11-08 | 2010-11-04 | 13.769 | 43,301,192 | -1,093,666 | 0.15% | 596,217,899 |
| 2010-11-05 | 2010-11-03 | 13.659 | 44,394,858 | +400,746 | 0.15% | 606,386,468 |
| 2010-11-04 | 2010-11-02 | 13.356 | 43,994,112 | -794,533 | 0.16% | 587,586,012 |
| 2010-11-03 | 2010-11-01 | 13.191 | 44,788,645 | -1,334,511 | 0.16% | 590,797,421 |
| 2010-11-02 | 2010-10-29 | 12.778 | 46,123,156 | -225,868 | 0.17% | 589,348,457 |
| 2010-11-01 | 2010-10-28 | 12.833 | 46,349,024 | -846,462 | 0.17% | 594,787,268 |
| 2010-10-29 | 2010-10-27 | 12.557 | 47,195,486 | -903,836 | 0.17% | 592,652,962 |
| 2010-10-28 | 2010-10-26 | 12.668 | 48,099,322 | -390,730 | 0.17% | 609,301,069 |
| 2010-10-27 | 2010-10-25 | 12.475 | 48,490,052 | -2,958,439 | 0.18% | 604,903,372 |
| 2010-10-26 | 2010-10-22 | 12.392 | 51,448,491 | +201,902 | 0.19% | 637,558,894 |
| 2010-10-25 | 2010-10-21 | 12.640 | 51,246,589 | -373,413 | 0.19% | 647,758,026 |
| 2010-10-22 | 2010-10-20 | 12.420 | 51,620,002 | -1,049,605 | 0.19% | 641,105,810 |
| 2010-10-21 | 2010-10-19 | 12.668 | 52,669,607 | -933,613 | 0.19% | 667,195,431 |
| 2010-10-20 | 2010-10-18 | 12.447 | 53,603,220 | +99,862 | 0.19% | 667,212,951 |
| 2010-10-19 | 2010-10-15 | 12.585 | 53,503,358 | -6,086,640 | 0.19% | 673,336,867 |
| 2010-10-18 | 2010-10-14 | 12.365 | 59,589,998 | -2,518,686 | 0.22% | 736,808,904 |
| 2010-10-15 | 2010-10-13 | 12.007 | 62,108,684 | -1,051,267 | 0.22% | 745,716,874 |
| 2010-10-14 | 2010-10-12 | 11.704 | 63,159,951 | +426,317 | 0.23% | 739,206,655 |
| 2010-10-13 | 2010-10-11 | 11.704 | 62,733,634 | +231,807 | 0.23% | 734,217,158 |
| 2010-10-12 | 2010-10-08 | 11.649 | 62,501,827 | -128,549 | 0.23% | 728,061,781 |
| 2010-10-11 | 2010-10-07 | 11.704 | 62,630,376 | +360,591 | 0.23% | 733,008,655 |
| 2010-10-08 | 2010-10-06 | 11.786 | 62,269,785 | -1,820,382 | 0.23% | 733,932,786 |
| 2010-10-07 | 2010-10-05 | 11.456 | 64,090,167 | -220,785 | 0.23% | 734,209,311 |
| 2010-10-06 | 2010-10-04 | 11.346 | 64,310,952 | +462,268 | 0.23% | 729,654,572 |
| 2010-10-05 | 2010-09-30 | 11.208 | 63,848,684 | +1,496,104 | 0.23% | 715,618,424 |
| 2010-10-04 | 2010-09-29 | 11.263 | 62,352,580 | +133,633 | 0.23% | 702,284,187 |
| 2010-09-30 | 2010-09-28 | 11.125 | 62,218,947 | +538,525 | 0.23% | 692,212,083 |
| 2010-09-29 | 2010-09-27 | 11.208 | 61,680,422 | +754,952 | 0.22% | 691,316,463 |
| 2010-09-28 | 2010-09-24 | 11.208 | 60,925,470 | +222,237 | 0.22% | 682,854,933 |
| 2010-09-27 | 2010-09-22 | 11.263 | 60,703,233 | -82,068 | 0.22% | 683,707,405 |
| 2010-09-24 | 2010-09-21 | 11.236 | 60,785,301 | +351,512 | 0.22% | 682,957,830 |
| 2010-09-22 | 2010-09-20 | 11.208 | 60,433,789 | +720,092 | 0.22% | 677,344,154 |
| 2010-09-21 | 2010-09-17 | 11.236 | 59,713,697 | +237,851 | 0.22% | 670,917,742 |
| 2010-09-20 | 2010-09-16 | 11.125 | 59,475,846 | -223,326 | 0.22% | 661,693,925 |
| 2010-09-17 | 2010-09-15 | 11.153 | 59,699,172 | +98,867 | 0.22% | 665,822,527 |
| 2010-09-16 | 2010-09-14 | 11.263 | 59,600,305 | +802,159 | 0.22% | 671,285,002 |
| 2010-09-15 | 2010-09-13 | 11.263 | 58,798,146 | +350,059 | 0.21% | 662,250,194 |
| 2010-09-14 | 2010-09-10 | 11.125 | 58,448,087 | -204,080 | 0.21% | 650,259,671 |
| 2010-09-13 | 2010-09-09 | 11.125 | 58,652,167 | +157,570 | 0.21% | 652,530,148 |
| 2010-09-10 | 2010-09-08 | 11.043 | 58,494,597 | -142,347 | 0.21% | 645,944,611 |
| 2010-09-09 | 2010-09-07 | 11.208 | 58,636,944 | -187,377 | 0.21% | 657,205,049 |
| 2010-09-08 | 2010-09-06 | 11.153 | 58,824,321 | -763,667 | 0.21% | 656,065,348 |
| 2010-09-07 | 2010-09-03 | 10.905 | 59,587,988 | -674,700 | 0.22% | 649,813,996 |
| 2010-09-06 | 2010-09-02 | 10.850 | 60,262,688 | +549,420 | 0.22% | 653,852,630 |
| 2010-09-03 | 2010-09-01 | 10.740 | 59,713,268 | +172,851 | 0.22% | 641,313,823 |
| 2010-09-02 | 2010-08-31 | 10.767 | 59,540,417 | +139,079 | 0.22% | 641,097,057 |
| 2010-09-01 | 2010-08-30 | 10.960 | 59,401,338 | -728,080 | 0.22% | 651,050,165 |
| 2010-08-31 | 2010-08-27 | 10.850 | 60,129,418 | -253,103 | 0.22% | 652,406,645 |
| 2010-08-30 | 2010-08-26 | 10.905 | 60,382,521 | +473,887 | 0.22% | 658,478,472 |
| 2010-08-27 | 2010-08-25 | 10.905 | 59,908,634 | -23,966 | 0.22% | 653,310,678 |
| 2010-08-26 | 2010-08-24 | 10.960 | 59,932,600 | -204,081 | 0.22% | 656,872,899 |
| 2010-08-25 | 2010-08-23 | 11.043 | 60,136,681 | -41,034 | 0.22% | 664,077,830 |
| 2010-08-24 | 2010-08-20 | 11.098 | 60,177,715 | +112,208 | 0.22% | 667,845,329 |
| 2010-08-23 | 2010-08-19 | 11.125 | 60,065,507 | +157,600 | 0.22% | 668,254,152 |
| 2010-08-20 | 2010-08-18 | 11.070 | 59,907,907 | +103,129 | 0.22% | 663,201,277 |
| 2010-08-19 | 2010-08-17 | 11.125 | 59,804,778 | +92,295 | 0.22% | 665,353,432 |
| 2010-08-18 | 2010-08-16 | 11.153 | 59,712,483 | +63,548 | 0.22% | 665,970,984 |
| 2010-08-17 | 2010-08-13 | 11.098 | 59,648,935 | +165,951 | 0.22% | 661,976,990 |
| 2010-08-16 | 2010-08-12 | 11.070 | 59,482,984 | +620,593 | 0.22% | 658,497,232 |
| 2010-08-13 | 2010-08-11 | 11.208 | 58,862,391 | +3,740,626 | 0.21% | 659,731,867 |
| 2010-08-12 | 2010-08-10 | 11.456 | 55,121,765 | +1,659,544 | 0.20% | 631,468,367 |
| 2010-08-11 | 2010-08-09 | 11.649 | 53,462,221 | +1,011,686 | 0.19% | 622,762,593 |
| 2010-08-10 | 2010-08-06 | 11.649 | 52,450,535 | -596,161 | 0.19% | 610,977,819 |
| 2010-08-09 | 2010-08-05 | 11.594 | 53,046,696 | -135,085 | 0.19% | 615,000,670 |
| 2010-08-06 | 2010-08-04 | 11.566 | 53,181,781 | -262,182 | 0.19% | 615,102,258 |
| 2010-08-05 | 2010-08-03 | 11.538 | 53,443,963 | -504,027 | 0.19% | 616,662,915 |
| 2010-08-04 | 2010-08-02 | 11.566 | 53,947,990 | -584,280 | 0.20% | 623,964,257 |
| 2010-08-03 | 2010-07-30 | 11.291 | 54,532,270 | +79,163 | 0.20% | 615,704,867 |
| 2010-08-02 | 2010-07-29 | 11.346 | 54,453,107 | -141,259 | 0.20% | 617,810,144 |
| 2010-07-30 | 2010-07-28 | 11.401 | 54,594,366 | -151,426 | 0.20% | 622,419,688 |
| 2010-07-29 | 2010-07-27 | 11.428 | 54,745,792 | -139,806 | 0.20% | 625,653,666 |
| 2010-07-28 | 2010-07-26 | 11.373 | 54,885,598 | -100,587 | 0.20% | 624,228,518 |
| 2010-07-27 | 2010-07-23 | 11.428 | 54,986,185 | +1,358,477 | 0.20% | 628,400,959 |
| 2010-07-26 | 2010-07-22 | 11.346 | 53,627,708 | -708,471 | 0.19% | 608,445,391 |
| 2010-07-23 | 2010-07-21 | 11.291 | 54,336,179 | -344,975 | 0.20% | 613,490,872 |
| 2010-07-22 | 2010-07-20 | 11.153 | 54,681,154 | +1,201,227 | 0.20% | 609,856,769 |
| 2010-07-21 | 2010-07-19 | 11.098 | 53,479,927 | +34,861 | 0.19% | 593,514,052 |
| 2010-07-20 | 2010-07-16 | 11.318 | 53,445,066 | -237,489 | 0.19% | 604,901,405 |
| 2010-07-19 | 2010-07-15 | 11.125 | 53,682,555 | -393,261 | 0.19% | 597,241,114 |
| 2010-07-16 | 2010-07-14 | 11.401 | 54,075,816 | -338,802 | 0.20% | 616,507,801 |
| 2010-07-15 | 2010-07-13 | 11.318 | 54,414,618 | +1,123,894 | 0.20% | 615,874,979 |
| 2010-07-14 | 2010-07-12 | 11.346 | 53,290,724 | +480,694 | 0.19% | 604,622,062 |
| 2010-07-13 | 2010-07-09 | 11.236 | 52,810,030 | -519,947 | 0.19% | 593,351,072 |
| 2010-07-12 | 2010-07-08 | 10.960 | 53,329,977 | -85,699 | 0.19% | 584,506,873 |
| 2010-07-09 | 2010-07-07 | 10.850 | 53,415,676 | +46,844 | 0.19% | 579,562,270 |
| 2010-07-08 | 2010-07-06 | 10.988 | 53,368,832 | +363 | 0.19% | 586,402,412 |
| 2010-07-07 | 2010-07-05 | 10.795 | 53,368,469 | -224,416 | 0.19% | 576,110,731 |
| 2010-07-06 | 2010-07-02 | 10.933 | 53,592,885 | +726 | 0.19% | 585,912,545 |
| 2010-07-05 | 2010-06-30 | 10.933 | 53,592,159 | +40,671 | 0.19% | 585,904,608 |
| 2010-07-02 | 2010-06-29 | 10.933 | 53,551,488 | +383,468 | 0.19% | 585,459,966 |
| 2010-06-30 | 2010-06-28 | 11.208 | 53,168,020 | -199,360 | 0.19% | 595,909,145 |
| 2010-06-29 | 2010-06-25 | 11.180 | 53,367,380 | +172,488 | 0.19% | 596,673,939 |
| 2010-06-28 | 2010-06-24 | 11.236 | 53,194,892 | -286,511 | 0.19% | 597,675,218 |
| 2010-06-25 | 2010-06-23 | 11.291 | 53,481,403 | -233,494 | 0.19% | 603,839,894 |
| 2010-06-24 | 2010-06-22 | 11.263 | 53,714,897 | -601,711 | 0.19% | 604,996,983 |
| 2010-06-23 | 2010-06-21 | 11.263 | 54,316,608 | -943,780 | 0.20% | 611,774,123 |
| 2010-06-22 | 2010-06-18 | 10.878 | 55,260,388 | -297,769 | 0.20% | 601,099,241 |
| 2010-06-21 | 2010-06-17 | 10.795 | 55,558,157 | -12,709 | 0.20% | 599,748,336 |
| 2010-06-18 | 2010-06-15 | 10.823 | 55,570,866 | -198,052 | 0.20% | 601,415,849 |
| 2010-06-17 | 2010-06-14 | 10.850 | 55,768,918 | -50,112 | 0.20% | 605,095,042 |
| 2010-06-15 | 2010-06-11 | 10.712 | 55,819,030 | -143,074 | 0.20% | 597,952,988 |
| 2010-06-14 | 2010-06-10 | 10.630 | 55,962,104 | +10,168 | 0.20% | 594,862,364 |
| 2010-06-11 | 2010-06-09 | 10.630 | 55,951,936 | -167,029 | 0.20% | 594,754,281 |
| 2010-06-10 | 2010-06-08 | 10.520 | 56,118,965 | -24,329 | 0.20% | 590,348,099 |
| 2010-06-09 | 2010-06-07 | 10.520 | 56,143,294 | +210,253 | 0.20% | 590,604,030 |
| 2010-06-08 | 2010-06-04 | 10.685 | 55,933,041 | +68,995 | 0.20% | 597,634,020 |
| 2010-06-07 | 2010-06-03 | 10.685 | 55,864,046 | -1,017,496 | 0.20% | 596,896,821 |
| 2010-06-04 | 2010-06-02 | 10.465 | 56,881,542 | -2,169,352 | 0.21% | 595,237,264 |
| 2010-06-03 | 2010-06-01 | 10.547 | 59,050,894 | -1,342,500 | 0.21% | 622,816,923 |
| 2010-06-02 | 2010-05-31 | 10.685 | 60,393,394 | -381,653 | 0.22% | 645,292,052 |
| 2010-06-01 | 2010-05-28 | 10.712 | 60,775,047 | -1,100,653 | 0.22% | 651,043,577 |
| 2010-05-31 | 2010-05-27 | 10.575 | 61,875,700 | -1,131,157 | 0.22% | 654,314,438 |
| 2010-05-28 | 2010-05-26 | 11.391 | 63,006,857 | +799,617 | 0.23% | 717,742,265 |
| 2010-05-27 | 2010-05-25 | 11.133 | 62,207,240 | +2,533,531 | 0.23% | 692,568,695 |
| 2010-05-26 | 2010-05-24 | 11.449 | 59,673,709 | +1,261,591 | 0.23% | 683,197,276 |
| 2010-05-25 | 2010-05-20 | 11.305 | 58,412,118 | +437,026 | 0.22% | 660,373,099 |
| 2010-05-24 | 2010-05-19 | 11.305 | 57,975,092 | +548,896 | 0.22% | 655,432,340 |
| 2010-05-20 | 2010-05-18 | 11.449 | 57,426,196 | -630,795 | 0.22% | 657,465,764 |
| 2010-05-19 | 2010-05-17 | 11.248 | 58,056,991 | +908,028 | 0.22% | 653,026,474 |
| 2010-05-18 | 2010-05-14 | 11.478 | 57,148,963 | -301,805 | 0.22% | 655,931,585 |
| 2010-05-17 | 2010-05-13 | 11.478 | 57,450,768 | -514,743 | 0.22% | 659,395,575 |
| 2010-05-14 | 2010-05-12 | 11.305 | 57,965,511 | +479,543 | 0.22% | 655,324,023 |
| 2010-05-13 | 2010-05-11 | 11.305 | 57,485,968 | +1,595,057 | 0.22% | 649,902,591 |
| 2010-05-12 | 2010-05-10 | 11.449 | 55,890,911 | +406,706 | 0.21% | 639,888,466 |
| 2010-05-11 | 2010-05-07 | 11.219 | 55,484,205 | +1,766,226 | 0.21% | 622,495,653 |
| 2010-05-10 | 2010-05-06 | 11.305 | 53,717,979 | +1,144,144 | 0.20% | 607,303,921 |
| 2010-05-07 | 2010-05-05 | 11.277 | 52,573,835 | +723,150 | 0.20% | 592,860,350 |
| 2010-05-06 | 2010-05-04 | 11.506 | 51,850,685 | +313,306 | 0.20% | 596,607,995 |
| 2010-05-05 | 2010-05-03 | 11.506 | 51,537,379 | +377,083 | 0.19% | 593,003,011 |
| 2010-05-04 | 2010-04-30 | 11.707 | 51,160,296 | -127,901 | 0.19% | 598,940,126 |
| 2010-05-03 | 2010-04-29 | 11.449 | 51,288,197 | +361,051 | 0.19% | 587,192,535 |
| 2010-04-30 | 2010-04-28 | 11.506 | 50,927,146 | +1,034,714 | 0.19% | 585,981,506 |
| 2010-04-29 | 2010-04-27 | 11.592 | 49,892,432 | +284,903 | 0.19% | 578,370,638 |
| 2010-04-28 | 2010-04-26 | 11.707 | 49,607,529 | -256,152 | 0.19% | 580,761,684 |
| 2010-04-27 | 2010-04-23 | 11.621 | 49,863,681 | +55,761 | 0.19% | 579,468,132 |
| 2010-04-26 | 2010-04-22 | 11.650 | 49,807,920 | +183,314 | 0.19% | 580,249,316 |
| 2010-04-23 | 2010-04-21 | 11.650 | 49,624,606 | +512,304 | 0.19% | 578,113,756 |
| 2010-04-22 | 2010-04-20 | 11.793 | 49,112,302 | +498,711 | 0.19% | 579,191,675 |
| 2010-04-21 | 2010-04-19 | 11.678 | 48,613,591 | +465,952 | 0.18% | 567,730,610 |
| 2010-04-20 | 2010-04-16 | 11.621 | 48,147,639 | +1,329,898 | 0.18% | 559,525,929 |
| 2010-04-19 | 2010-04-15 | 12.109 | 46,817,741 | +345,369 | 0.18% | 566,908,676 |
| 2010-04-16 | 2010-04-14 | 12.166 | 46,472,372 | +502,893 | 0.18% | 565,393,608 |
| 2010-04-15 | 2010-04-13 | 12.281 | 45,969,479 | -297,623 | 0.17% | 564,551,478 |
| 2010-04-14 | 2010-04-12 | 12.539 | 46,267,102 | +734,998 | 0.17% | 580,154,857 |
| 2010-04-13 | 2010-04-09 | 12.568 | 45,532,104 | -993,977 | 0.17% | 572,245,028 |
| 2010-04-12 | 2010-04-08 | 12.396 | 46,526,081 | +57,155 | 0.18% | 576,727,177 |
| 2010-04-09 | 2010-04-07 | 12.453 | 46,468,926 | -1,496,832 | 0.18% | 578,685,450 |
| 2010-04-08 | 2010-04-01 | 12.080 | 47,965,758 | +124,068 | 0.18% | 579,433,507 |
| 2010-04-07 | 2010-03-31 | 11.879 | 47,841,690 | -648,917 | 0.18% | 568,325,381 |
| 2010-04-01 | 2010-03-30 | 11.822 | 48,490,607 | -1,077,580 | 0.18% | 573,251,282 |
| 2010-03-31 | 2010-03-29 | 11.678 | 49,568,187 | -766,364 | 0.19% | 578,878,796 |
| 2010-03-30 | 2010-03-26 | 11.449 | 50,334,551 | -184,011 | 0.19% | 576,274,354 |
| 2010-03-29 | 2010-03-25 | 11.334 | 50,518,562 | +853,491 | 0.19% | 572,582,768 |
| 2010-03-26 | 2010-03-24 | 11.535 | 49,665,071 | +1,216,284 | 0.19% | 572,884,816 |
| 2010-03-25 | 2010-03-23 | 11.592 | 48,448,787 | -1,230,573 | 0.18% | 561,635,397 |
| 2010-03-24 | 2010-03-22 | 11.391 | 49,679,360 | -187,496 | 0.19% | 565,922,156 |
| 2010-03-23 | 2010-03-19 | 11.564 | 49,866,856 | -191,330 | 0.19% | 576,643,276 |
| 2010-03-22 | 2010-03-18 | 11.449 | 50,058,186 | -323,762 | 0.19% | 573,110,284 |
| 2010-03-19 | 2010-03-17 | 11.420 | 50,381,948 | -25,440 | 0.19% | 575,371,340 |
| 2010-03-18 | 2010-03-16 | 11.191 | 50,407,388 | +138,356 | 0.19% | 564,090,777 |
| 2010-03-17 | 2010-03-15 | 11.219 | 50,269,032 | -179,829 | 0.19% | 563,984,902 |
| 2010-03-16 | 2010-03-12 | 11.420 | 50,448,861 | -77,019 | 0.19% | 576,135,499 |
| 2010-03-15 | 2010-03-11 | 11.391 | 50,525,880 | +428,662 | 0.19% | 575,565,284 |
| 2010-03-12 | 2010-03-10 | 11.564 | 50,097,218 | +218,164 | 0.19% | 579,307,103 |
| 2010-03-11 | 2010-03-09 | 11.506 | 49,879,054 | +433,791 | 0.19% | 573,921,876 |
| 2010-03-10 | 2010-03-08 | 11.564 | 49,445,263 | -1,319,616 | 0.19% | 571,768,118 |
| 2010-03-09 | 2010-03-05 | 11.277 | 50,764,879 | +281,244 | 0.19% | 572,461,262 |
| 2010-03-08 | 2010-03-04 | 11.162 | 50,483,635 | -546,109 | 0.19% | 563,495,455 |
| 2010-03-05 | 2010-03-03 | 11.564 | 51,029,744 | -729,073 | 0.19% | 590,090,515 |
| 2010-03-04 | 2010-03-02 | 11.535 | 51,758,817 | -1,037,850 | 0.20% | 597,036,101 |
| 2010-03-03 | 2010-03-01 | 11.248 | 52,796,667 | -1,067,124 | 0.20% | 593,858,220 |
| 2010-03-02 | 2010-02-26 | 10.818 | 53,863,791 | +678,540 | 0.20% | 582,677,790 |
| 2010-03-01 | 2010-02-25 | 10.703 | 53,185,251 | +874,052 | 0.20% | 569,233,228 |
| 2010-02-26 | 2010-02-24 | 10.932 | 52,311,199 | +35,548 | 0.20% | 571,886,505 |
| 2010-02-25 | 2010-02-23 | 11.076 | 52,275,651 | -142,539 | 0.20% | 578,997,852 |
| 2010-02-24 | 2010-02-22 | 10.932 | 52,418,190 | -1,055,624 | 0.20% | 573,056,172 |
| 2010-02-23 | 2010-02-19 | 10.645 | 53,473,814 | +24,396 | 0.20% | 569,252,922 |
| 2010-02-22 | 2010-02-18 | 10.961 | 53,449,418 | +423,783 | 0.20% | 585,863,635 |
| 2010-02-19 | 2010-02-17 | 11.133 | 53,025,635 | -668,086 | 0.20% | 590,347,600 |
| 2010-02-18 | 2010-02-12 | 10.932 | 53,693,721 | -23,349 | 0.20% | 587,000,776 |
| 2010-02-17 | 2010-02-11 | 10.990 | 53,717,070 | +397,644 | 0.20% | 590,338,746 |
| 2010-02-12 | 2010-02-10 | 10.732 | 53,319,426 | +230,014 | 0.20% | 572,199,226 |
| 2010-02-11 | 2010-02-09 | 10.588 | 53,089,412 | +122,603 | 0.20% | 562,114,100 |
| 2010-02-10 | 2010-02-08 | 10.301 | 52,966,809 | +1,078,973 | 0.20% | 545,617,707 |
| 2010-02-09 | 2010-02-05 | 10.445 | 51,887,836 | +1,601,732 | 0.20% | 541,947,404 |
| 2010-02-08 | 2010-02-04 | 10.904 | 50,286,104 | +454,451 | 0.19% | 548,304,467 |
| 2010-02-05 | 2010-02-03 | 11.018 | 49,831,653 | -1,363,005 | 0.19% | 549,068,737 |
| 2010-02-04 | 2010-02-02 | 10.760 | 51,194,658 | -291,699 | 0.19% | 550,866,182 |
| 2010-02-03 | 2010-02-01 | 10.789 | 51,486,357 | +1,278,318 | 0.19% | 555,482,277 |
| 2010-02-02 | 2010-01-29 | 10.760 | 50,208,039 | -233,498 | 0.19% | 540,249,937 |
| 2010-02-01 | 2010-01-28 | 10.904 | 50,441,537 | -1,259,151 | 0.19% | 549,999,261 |
| 2010-01-29 | 2010-01-27 | 10.531 | 51,700,688 | +430,404 | 0.20% | 544,443,209 |
| 2010-01-28 | 2010-01-26 | 10.559 | 51,270,284 | +397,994 | 0.19% | 541,381,910 |
| 2010-01-27 | 2010-01-25 | 10.932 | 50,872,290 | +728,376 | 0.19% | 556,155,788 |
| 2010-01-26 | 2010-01-22 | 11.162 | 50,143,914 | +351,991 | 0.19% | 559,703,509 |
| 2010-01-25 | 2010-01-21 | 11.105 | 49,791,923 | +1,109,293 | 0.19% | 552,917,152 |
| 2010-01-22 | 2010-01-20 | 11.334 | 48,682,630 | +2,009,135 | 0.18% | 551,774,119 |
| 2010-01-21 | 2010-01-19 | 11.736 | 46,673,495 | -152,297 | 0.18% | 547,751,820 |
| 2010-01-20 | 2010-01-18 | 11.277 | 46,825,792 | +431,102 | 0.18% | 528,041,286 |
| 2010-01-19 | 2010-01-15 | 11.449 | 46,394,690 | -93,051 | 0.18% | 531,167,349 |
| 2010-01-18 | 2010-01-14 | 11.334 | 46,487,741 | +300,760 | 0.18% | 526,897,013 |
| 2010-01-15 | 2010-01-13 | 11.449 | 46,186,981 | +1,770,060 | 0.17% | 528,789,313 |
| 2010-01-14 | 2010-01-12 | 11.879 | 44,416,921 | +637,069 | 0.17% | 527,641,552 |
| 2010-01-13 | 2010-01-11 | 12.166 | 43,779,852 | -73,222 | 0.17% | 532,635,788 |
| 2010-01-12 | 2010-01-08 | 12.281 | 43,853,074 | +335,959 | 0.17% | 538,559,894 |
| 2010-01-11 | 2010-01-07 | 12.252 | 43,517,115 | +845,127 | 0.16% | 533,185,302 |
| 2010-01-08 | 2010-01-06 | 12.453 | 42,671,988 | -508,470 | 0.16% | 531,401,534 |
| 2010-01-07 | 2010-01-05 | 12.396 | 43,180,458 | -1,170,979 | 0.16% | 535,255,563 |
| 2010-01-06 | 2010-01-04 | 12.080 | 44,351,437 | +1,807,350 | 0.17% | 535,771,971 |
| 2010-01-05 | 2009-12-31 | 12.051 | 42,544,087 | -69,004 | 0.16% | 512,718,156 |
| 2010-01-04 | 2009-12-29 | 11.736 | 42,613,091 | +322,716 | 0.16% | 500,099,642 |
| 2009-12-30 | 2009-12-28 | 11.879 | 42,290,375 | -269,743 | 0.16% | 502,379,692 |
| 2009-12-29 | 2009-12-24 | 12.051 | 42,560,118 | -558,306 | 0.16% | 512,911,353 |
| 2009-12-28 | 2009-12-22 | 11.736 | 43,118,424 | -116,053 | 0.16% | 506,030,140 |
| 2009-12-23 | 2009-12-21 | 11.621 | 43,234,477 | +889,387 | 0.16% | 502,429,847 |
| 2009-12-22 | 2009-12-18 | 11.564 | 42,345,090 | +642,859 | 0.16% | 489,664,145 |
| 2009-12-21 | 2009-12-17 | 11.592 | 41,702,231 | +723,631 | 0.16% | 483,426,945 |
| 2009-12-18 | 2009-12-16 | 11.765 | 40,978,600 | +626,962 | 0.15% | 482,093,384 |
| 2009-12-17 | 2009-12-15 | 11.937 | 40,351,638 | +910,297 | 0.15% | 481,664,565 |
| 2009-12-16 | 2009-12-14 | 12.252 | 39,441,341 | +373,598 | 0.15% | 483,247,644 |
| 2009-12-15 | 2009-12-11 | 12.281 | 39,067,743 | +84,338 | 0.15% | 479,791,212 |
| 2009-12-14 | 2009-12-10 | 12.166 | 38,983,405 | +482,767 | 0.15% | 474,281,107 |
| 2009-12-11 | 2009-12-09 | 12.252 | 38,500,638 | +592,852 | 0.15% | 471,721,857 |
| 2009-12-10 | 2009-12-08 | 12.482 | 37,907,786 | +367,673 | 0.14% | 473,159,839 |
| 2009-12-09 | 2009-12-07 | 12.683 | 37,540,113 | +239,075 | 0.14% | 476,110,811 |
| 2009-12-08 | 2009-12-04 | 12.797 | 37,301,038 | +42,169 | 0.14% | 477,359,944 |
| 2009-12-07 | 2009-12-03 | 12.998 | 37,258,869 | -323,762 | 0.14% | 484,304,013 |
| 2009-12-04 | 2009-12-02 | 12.740 | 37,582,631 | +722,453 | 0.14% | 478,806,842 |
| 2009-12-03 | 2009-12-01 | 12.740 | 36,860,178 | -394,857 | 0.14% | 469,602,712 |
| 2009-12-02 | 2009-11-30 | 12.539 | 37,255,035 | +316,881 | 0.14% | 467,150,277 |
| 2009-12-01 | 2009-11-27 | 11.851 | 36,938,154 | +1,709,330 | 0.14% | 437,739,197 |
| 2009-11-30 | 2009-11-26 | 12.482 | 35,228,824 | +2,545,137 | 0.13% | 439,721,399 |
| 2009-11-27 | 2009-11-25 | 12.855 | 32,683,687 | +2,992,269 | 0.12% | 420,145,054 |
| 2009-11-26 | 2009-11-24 | 13.257 | 29,691,418 | +762,879 | 0.11% | 393,607,271 |
| 2009-11-25 | 2009-11-23 | 13.802 | 28,928,539 | -46,351 | 0.11% | 399,265,491 |
| 2009-11-24 | 2009-11-20 | 13.544 | 28,974,890 | +151,948 | 0.11% | 392,422,583 |
| 2009-11-23 | 2009-11-19 | 13.572 | 28,822,942 | +436,220 | 0.11% | 391,191,713 |
| 2009-11-20 | 2009-11-18 | 13.859 | 28,386,722 | +975,467 | 0.11% | 393,416,503 |
| 2009-11-19 | 2009-11-17 | 14.146 | 27,411,255 | -323,413 | 0.10% | 387,762,706 |
| 2009-11-18 | 2009-11-16 | 14.175 | 27,734,668 | -806,093 | 0.10% | 393,133,559 |
| 2009-11-17 | 2009-11-13 | 13.859 | 28,540,761 | -472,226 | 0.11% | 395,551,356 |
| 2009-11-16 | 2009-11-12 | 13.429 | 29,012,987 | +549,553 | 0.11% | 389,608,564 |
| 2009-11-13 | 2009-11-11 | 13.744 | 28,463,434 | +108,037 | 0.11% | 391,212,755 |
| 2009-11-12 | 2009-11-10 | 13.687 | 28,355,397 | -148,804 | 0.11% | 388,100,596 |
| 2009-11-11 | 2009-11-09 | 13.544 | 28,504,201 | -1,187,359 | 0.11% | 386,047,788 |
| 2009-11-10 | 2009-11-06 | 13.199 | 29,691,560 | -336,657 | 0.11% | 391,905,218 |
| 2009-11-09 | 2009-11-05 | 12.998 | 30,028,217 | -354,081 | 0.11% | 390,317,430 |
| 2009-11-06 | 2009-11-04 | 12.970 | 30,382,298 | -281,593 | 0.11% | 394,048,113 |
| 2009-11-05 | 2009-11-03 | 12.625 | 30,663,891 | +789,365 | 0.12% | 387,141,864 |
| 2009-11-04 | 2009-11-02 | 12.970 | 29,874,526 | +137,312 | 0.11% | 387,462,482 |
| 2009-11-03 | 2009-10-30 | 13.142 | 29,737,214 | -561,791 | 0.11% | 390,801,259 |
| 2009-11-02 | 2009-10-29 | 12.424 | 30,299,005 | +912,039 | 0.11% | 376,449,272 |
| 2009-10-30 | 2009-10-28 | 12.769 | 29,386,966 | +746,847 | 0.11% | 375,236,399 |
| 2009-10-29 | 2009-10-27 | 13.084 | 28,640,119 | -45,654 | 0.11% | 374,739,833 |
| 2009-10-28 | 2009-10-23 | 13.371 | 28,685,773 | -78,414 | 0.11% | 383,568,269 |
| 2009-10-27 | 2009-10-22 | 13.142 | 28,764,187 | -354,778 | 0.11% | 378,013,909 |
| 2009-10-23 | 2009-10-21 | 13.113 | 29,118,965 | -186,102 | 0.11% | 381,840,801 |
| 2009-10-22 | 2009-10-20 | 13.027 | 29,305,067 | -204,225 | 0.11% | 381,758,547 |
| 2009-10-21 | 2009-10-19 | 12.855 | 29,509,292 | +19,168 | 0.11% | 379,338,569 |
| 2009-10-20 | 2009-10-16 | 12.683 | 29,490,124 | -839,201 | 0.11% | 374,015,040 |
| 2009-10-19 | 2009-10-15 | 12.912 | 30,329,325 | -1,703,148 | 0.11% | 391,620,535 |
| 2009-10-16 | 2009-10-14 | 12.683 | 32,032,473 | -304,593 | 0.12% | 406,258,945 |
| 2009-10-15 | 2009-10-13 | 12.453 | 32,337,066 | -443,648 | 0.12% | 402,698,990 |
| 2009-10-14 | 2009-10-12 | 12.224 | 32,780,714 | +143,584 | 0.12% | 400,698,951 |
| 2009-10-13 | 2009-10-09 | 12.310 | 32,637,130 | -74,536 | 0.12% | 401,753,299 |
| 2009-10-12 | 2009-10-08 | 12.453 | 32,711,666 | -936,435 | 0.12% | 407,363,948 |
| 2009-10-09 | 2009-10-07 | 12.310 | 33,648,101 | -484,423 | 0.13% | 414,198,049 |
| 2009-10-08 | 2009-10-06 | 11.908 | 34,132,524 | -590,368 | 0.13% | 406,449,599 |
| 2009-10-07 | 2009-10-05 | 11.592 | 34,722,892 | -42,518 | 0.13% | 402,519,990 |
| 2009-10-06 | 2009-10-02 | 11.363 | 34,765,410 | +852,097 | 0.13% | 395,032,420 |
| 2009-10-05 | 2009-09-30 | 11.707 | 33,913,313 | +383,356 | 0.13% | 397,027,491 |
| 2009-10-02 | 2009-09-29 | 11.822 | 33,529,957 | -66,913 | 0.13% | 396,387,920 |
| 2009-09-30 | 2009-09-28 | 11.564 | 33,596,870 | +73,883 | 0.13% | 388,502,719 |
| 2009-09-29 | 2009-09-25 | 11.793 | 33,522,987 | +489,650 | 0.13% | 395,343,615 |
| 2009-09-28 | 2009-09-24 | 11.793 | 33,033,337 | +677,147 | 0.12% | 389,569,069 |
| 2009-09-25 | 2009-09-23 | 12.281 | 32,356,190 | +141,493 | 0.12% | 397,366,585 |
| 2009-09-24 | 2009-09-22 | 12.424 | 32,214,697 | +4,879 | 0.12% | 400,250,742 |
| 2009-09-23 | 2009-09-21 | 12.310 | 32,209,818 | +10,455 | 0.12% | 396,493,216 |
| 2009-09-22 | 2009-09-18 | 12.711 | 32,199,363 | +517,183 | 0.12% | 409,299,491 |
| 2009-09-21 | 2009-09-17 | 12.568 | 31,682,180 | -184,360 | 0.12% | 398,179,930 |
| 2009-09-18 | 2009-09-16 | 12.625 | 31,866,540 | -848,960 | 0.12% | 402,325,710 |
| 2009-09-17 | 2009-09-15 | 12.138 | 32,715,500 | +85,036 | 0.12% | 397,085,590 |
| 2009-09-16 | 2009-09-14 | 12.051 | 32,630,464 | +75,974 | 0.12% | 393,244,573 |
| 2009-09-15 | 2009-09-11 | 12.138 | 32,554,490 | -85,035 | 0.12% | 395,131,326 |
| 2009-09-14 | 2009-09-10 | 12.166 | 32,639,525 | -759,743 | 0.12% | 397,099,998 |
| 2009-09-11 | 2009-09-09 | 11.908 | 33,399,268 | -434,875 | 0.13% | 397,717,997 |
| 2009-09-10 | 2009-09-08 | 12.023 | 33,834,143 | -912,736 | 0.13% | 406,779,822 |
| 2009-09-09 | 2009-09-07 | 11.765 | 34,746,879 | -1,160,524 | 0.13% | 408,780,205 |
| 2009-09-08 | 2009-09-04 | 11.334 | 35,907,403 | -1,692,692 | 0.14% | 406,978,334 |
| 2009-09-07 | 2009-09-03 | 10.932 | 37,600,095 | -1,101,975 | 0.14% | 411,058,957 |
| 2009-09-04 | 2009-09-02 | 10.760 | 38,702,070 | -730,119 | 0.15% | 416,443,090 |
| 2009-09-03 | 2009-09-01 | 10.961 | 39,432,189 | -1,702,450 | 0.15% | 432,219,591 |
| 2009-09-02 | 2009-08-31 | 10.818 | 41,134,639 | -1,830,700 | 0.16% | 444,978,716 |
| 2009-09-01 | 2009-08-28 | 10.932 | 42,965,339 | -347,809 | 0.16% | 469,713,905 |
| 2009-08-31 | 2009-08-27 | 10.932 | 43,313,148 | -232,105 | 0.16% | 473,516,289 |
| 2009-08-28 | 2009-08-26 | 10.932 | 43,545,253 | -28,229 | 0.16% | 476,053,751 |
| 2009-08-27 | 2009-08-25 | 10.961 | 43,573,482 | +26,835 | 0.16% | 477,612,657 |
| 2009-08-26 | 2009-08-24 | 11.105 | 43,546,647 | -341,535 | 0.16% | 483,566,141 |
| 2009-08-25 | 2009-08-21 | 10.789 | 43,888,182 | -120,583 | 0.17% | 473,506,161 |
| 2009-08-24 | 2009-08-20 | 10.875 | 44,008,765 | -1,633,446 | 0.17% | 478,595,476 |
| 2009-08-21 | 2009-08-19 | 10.559 | 45,642,211 | +658,327 | 0.17% | 481,953,003 |
| 2009-08-20 | 2009-08-18 | 10.789 | 44,983,884 | +250,924 | 0.17% | 485,327,604 |
| 2009-08-19 | 2009-08-17 | 10.674 | 44,732,960 | +1,173,419 | 0.17% | 477,486,145 |
| 2009-08-18 | 2009-08-14 | 11.105 | 43,559,541 | -1,068,170 | 0.16% | 483,709,323 |
| 2009-08-17 | 2009-08-13 | 11.047 | 44,627,711 | -396,251 | 0.17% | 493,009,786 |
| 2009-08-14 | 2009-08-12 | 10.674 | 45,023,962 | +931,904 | 0.17% | 480,592,343 |
| 2009-08-13 | 2009-08-11 | 10.875 | 44,092,058 | +162,697 | 0.17% | 479,501,288 |
| 2009-08-12 | 2009-08-10 | 10.732 | 43,929,361 | +174,950 | 0.17% | 471,429,425 |
| 2009-08-11 | 2009-08-07 | 10.445 | 43,754,411 | +1,080,019 | 0.17% | 456,997,078 |
| 2009-08-10 | 2009-08-06 | 10.732 | 42,674,392 | -53,670 | 0.16% | 457,961,683 |
| 2009-08-07 | 2009-08-05 | 10.559 | 42,728,062 | +1,386,007 | 0.16% | 451,181,425 |
| 2009-08-06 | 2009-08-04 | 10.875 | 41,342,055 | +3,537,681 | 0.16% | 449,594,996 |
| 2009-08-05 | 2009-08-03 | 11.191 | 37,804,374 | +1,352,550 | 0.14% | 423,055,023 |
| 2009-08-04 | 2009-07-31 | 11.076 | 36,451,824 | +99,324 | 0.14% | 403,735,341 |
| 2009-08-03 | 2009-07-30 | 11.018 | 36,352,500 | -28,926 | 0.14% | 400,549,050 |
| 2009-07-31 | 2009-07-29 | 11.105 | 36,381,426 | -190,981 | 0.14% | 403,999,549 |
| 2009-07-30 | 2009-07-28 | 11.391 | 36,572,407 | -135,569 | 0.14% | 416,614,373 |
| 2009-07-29 | 2009-07-27 | 11.219 | 36,707,976 | -135,231 | 0.14% | 411,838,928 |
| 2009-07-28 | 2009-07-24 | 11.018 | 36,843,207 | -665,646 | 0.14% | 405,955,892 |
| 2009-07-27 | 2009-07-23 | 10.875 | 37,508,853 | -499,060 | 0.14% | 407,908,910 |
| 2009-07-24 | 2009-07-22 | 10.617 | 38,007,913 | -229,317 | 0.14% | 403,520,818 |
| 2009-07-23 | 2009-07-21 | 10.703 | 38,237,230 | +50,882 | 0.14% | 409,246,952 |
| 2009-07-22 | 2009-07-20 | 10.789 | 38,186,348 | -812,505 | 0.14% | 411,989,520 |
| 2009-07-21 | 2009-07-17 | 10.531 | 38,998,853 | -578,171 | 0.15% | 410,684,296 |
| 2009-07-20 | 2009-07-16 | 10.158 | 39,577,024 | -258,242 | 0.15% | 402,009,758 |
| 2009-07-17 | 2009-07-15 | 10.272 | 39,835,266 | -625,568 | 0.15% | 409,205,014 |
| 2009-07-16 | 2009-07-14 | 10.215 | 40,460,834 | -2,144,006 | 0.15% | 413,309,156 |
| 2009-07-15 | 2009-07-13 | 9.813 | 42,604,840 | -2,861,580 | 0.16% | 418,095,259 |
| 2009-07-14 | 2009-07-10 | 10.100 | 45,466,420 | +63,776 | 0.17% | 459,222,989 |
| 2009-07-13 | 2009-07-09 | 10.186 | 45,402,644 | +263,259 | 0.17% | 462,487,177 |
| 2009-07-10 | 2009-07-08 | 10.158 | 45,139,385 | +376,386 | 0.17% | 458,510,302 |
| 2009-07-09 | 2009-07-07 | 10.215 | 44,762,999 | +1,547,713 | 0.17% | 457,255,956 |
| 2009-07-08 | 2009-07-06 | 10.359 | 43,215,286 | +2,009,832 | 0.16% | 447,646,086 |
| 2009-07-07 | 2009-07-03 | 10.617 | 41,205,454 | +102,112 | 0.16% | 437,468,337 |
| 2009-07-06 | 2009-07-02 | 10.674 | 41,103,342 | -985,225 | 0.16% | 438,743,073 |
| 2009-07-03 | 2009-06-30 | 10.588 | 42,088,567 | -1,552,593 | 0.16% | 445,636,448 |
| 2009-07-02 | 2009-06-29 | 10.559 | 43,641,160 | -569,458 | 0.16% | 460,823,165 |
| 2009-06-30 | 2009-06-26 | 10.502 | 44,210,618 | -1,446,647 | 0.17% | 464,299,129 |
| 2009-06-29 | 2009-06-25 | 10.301 | 45,657,265 | -1,852,307 | 0.17% | 470,321,183 |
| 2009-06-26 | 2009-06-24 | 9.928 | 47,509,572 | +2,281,318 | 0.18% | 471,679,949 |
| 2009-06-25 | 2009-06-23 | 9.785 | 45,228,254 | +3,631,080 | 0.17% | 442,541,904 |
| 2009-06-24 | 2009-06-22 | 10.215 | 41,597,174 | +189,936 | 0.16% | 424,916,918 |
| 2009-06-23 | 2009-06-19 | 10.014 | 41,407,238 | -79,111 | 0.16% | 414,659,756 |
| 2009-06-22 | 2009-06-18 | 10.072 | 41,486,349 | +836,065 | 0.16% | 417,832,802 |
| 2009-06-19 | 2009-06-17 | 11.229 | 40,650,284 | +580,959 | 0.15% | 456,469,746 |
| 2009-06-18 | 2009-06-16 | 11.140 | 40,069,325 | +2,132,210 | 0.15% | 446,356,052 |
| 2009-06-17 | 2009-06-15 | 11.020 | 37,937,115 | +518,670 | 0.15% | 418,072,149 |
| 2009-06-16 | 2009-06-12 | 11.110 | 37,418,445 | +1,361,131 | 0.15% | 415,708,826 |
| 2009-06-15 | 2009-06-11 | 11.259 | 36,057,314 | +30,136 | 0.14% | 405,971,262 |
| 2009-06-12 | 2009-06-10 | 11.319 | 36,027,178 | -2,833,765 | 0.14% | 407,783,853 |
| 2009-06-11 | 2009-06-09 | 10.453 | 38,860,943 | +33,328 | 0.15% | 406,201,899 |
| 2009-06-10 | 2009-06-08 | 10.512 | 38,827,615 | -25,783 | 0.15% | 408,172,694 |
| 2009-06-09 | 2009-06-05 | 10.632 | 38,853,398 | -675,710 | 0.15% | 413,085,142 |
| 2009-06-08 | 2009-06-04 | 10.333 | 39,529,108 | +519,004 | 0.16% | 408,463,903 |
| 2009-06-05 | 2009-06-03 | 10.423 | 39,010,104 | -1,663,158 | 0.15% | 406,596,003 |
| 2009-06-04 | 2009-06-02 | 10.214 | 40,673,262 | +931,194 | 0.16% | 415,427,919 |
| 2009-06-03 | 2009-06-01 | 10.423 | 39,742,068 | -2,725,945 | 0.16% | 414,225,145 |
| 2009-06-02 | 2009-05-29 | 10.393 | 42,468,013 | -5,878,480 | 0.17% | 441,368,927 |
| 2009-06-01 | 2009-05-27 | 9.646 | 48,346,493 | -5,288,488 | 0.19% | 466,367,275 |
| 2009-05-29 | 2009-05-26 | 8.810 | 53,634,981 | -52,971,944 | 0.21% | 472,531,448 |
| 2009-05-27 | 2009-05-25 | 8.750 | 106,606,925 | -18,717,311 | 0.42% | 932,853,847 |
| 2009-05-26 | 2009-05-22 | 8.661 | 125,324,236 | -10,467,484 | 0.49% | 1,085,409,537 |
| 2009-05-25 | 2009-05-21 | 8.721 | 135,791,720 | -10,683,122 | 0.53% | 1,184,177,242 |
| 2009-05-22 | 2009-05-20 | 8.840 | 146,474,842 | -83,647,789 | 0.58% | 1,294,837,650 |
| 2009-05-21 | 2009-05-19 | 8.870 | 230,122,631 | -100,833,535 | 0.90% | 2,041,156,714 |
| 2009-05-20 | 2009-05-18 | 8.721 | 330,956,166 | -2,179,818 | 1.30% | 2,886,116,768 |
| 2009-05-19 | 2009-05-15 | 8.601 | 333,135,984 | +384,733 | 1.31% | 2,865,329,714 |
| 2009-05-18 | 2009-05-14 | 8.511 | 332,751,251 | +736,316 | 1.31% | 2,832,207,879 |
| 2009-05-15 | 2009-05-13 | 8.691 | 332,014,935 | -29,195,510 | 1.30% | 2,885,434,224 |
| 2009-05-14 | 2009-05-12 | 8.750 | 361,210,445 | -218,317 | 1.42% | 3,160,737,945 |
| 2009-05-13 | 2009-05-11 | 8.601 | 361,428,762 | -11,079,133 | 1.42% | 3,108,678,200 |
| 2009-05-12 | 2009-05-08 | 8.810 | 372,507,895 | -58,399,392 | 1.46% | 3,281,845,013 |
| 2009-05-11 | 2009-05-07 | 9.079 | 430,907,287 | -94,858,956 | 1.69% | 3,912,172,463 |
| 2009-05-08 | 2009-05-06 | 8.840 | 525,766,243 | -46,940,107 | 2.07% | 4,647,773,757 |
| 2009-05-07 | 2009-05-05 | 8.780 | 572,706,350 | -33,464,740 | 2.25% | 5,028,516,721 |
| 2009-05-06 | 2009-05-04 | 8.930 | 606,171,090 | -58,684,007 | 2.38% | 5,412,862,285 |
| 2009-05-05 | 2009-04-30 | 8.661 | 664,855,097 | -905,747 | 2.61% | 5,758,184,421 |
| 2009-05-04 | 2009-04-29 | 8.452 | 665,760,844 | -445,004 | 2.62% | 5,626,848,916 |
| 2009-04-30 | 2009-04-28 | 8.243 | 666,205,848 | +287,628 | 2.62% | 5,491,336,944 |
| 2009-04-29 | 2009-04-27 | 8.243 | 665,918,220 | +790,227 | 2.62% | 5,488,966,111 |
| 2009-04-28 | 2009-04-24 | 8.601 | 665,127,993 | -71,322 | 2.61% | 5,720,820,005 |
| 2009-04-27 | 2009-04-23 | 8.631 | 665,199,315 | +182,154 | 2.61% | 5,741,299,540 |
| 2009-04-24 | 2009-04-22 | 8.422 | 665,017,161 | +516,661 | 2.61% | 5,600,702,840 |
| 2009-04-23 | 2009-04-21 | 8.780 | 664,500,500 | -36,285,112 | 2.61% | 5,834,494,197 |
| 2009-04-22 | 2009-04-20 | 8.810 | 700,785,612 | -63,655,735 | 2.75% | 6,174,016,167 |
| 2009-04-21 | 2009-04-17 | 8.392 | 764,441,347 | -5,553,683 | 3.00% | 6,415,212,678 |
| 2009-04-20 | 2009-04-16 | 8.541 | 769,995,030 | -11,674,588 | 3.02% | 6,576,798,329 |
| 2009-04-17 | 2009-04-15 | 8.721 | 781,669,618 | -11,984,986 | 3.07% | 6,816,581,841 |
| 2009-04-16 | 2009-04-14 | 8.810 | 793,654,604 | -108,558,666 | 3.12% | 6,992,204,566 |
| 2009-04-15 | 2009-04-09 | 8.422 | 902,213,270 | -103,692,581 | 3.54% | 7,598,342,900 |
| 2009-04-14 | 2009-04-08 | 8.064 | 1,005,905,851 | -14,994,543 | 3.95% | 8,111,135,718 |
| 2009-04-09 | 2009-04-07 | 8.153 | 1,020,900,394 | -70,670,667 | 4.01% | 8,323,511,583 |
| 2009-04-08 | 2009-04-06 | 8.004 | 1,091,571,061 | -53,416,279 | 4.29% | 8,736,699,075 |
| 2009-04-07 | 2009-04-03 | 7.825 | 1,144,987,340 | -1,557,348 | 4.50% | 8,959,062,077 |
| 2009-04-06 | 2009-04-02 | 7.974 | 1,146,544,688 | -40,505,121 | 4.50% | 9,142,454,711 |
| 2009-04-03 | 2009-04-01 | 7.675 | 1,187,049,809 | -15,956,877 | 4.66% | 9,110,928,440 |
| 2009-04-02 | 2009-03-31 | 7.675 | 1,203,006,686 | -7,461,610 | 4.73% | 9,233,401,788 |
| 2009-04-01 | 2009-03-30 | 7.377 | 1,210,468,296 | +182,488 | 4.76% | 8,929,166,929 |
| 2009-03-31 | 2009-03-27 | 7.884 | 1,210,285,808 | -41,248,134 | 4.75% | 9,542,286,182 |
| 2009-03-30 | 2009-03-26 | 7.795 | 1,251,533,942 | -31,652,913 | 4.92% | 9,755,369,180 |
| 2009-03-27 | 2009-03-25 | 7.227 | 1,283,186,855 | +2,009 | 5.04% | 9,273,973,226 |
| 2009-03-26 | 2009-03-24 | 7.108 | 1,283,184,846 | +1,600,543 | 5.04% | 9,120,670,133 |
| 2009-03-25 | 2009-03-23 | 6.959 | 1,281,584,303 | -285,285 | 5.03% | 8,917,922,015 |
| 2009-03-24 | 2009-03-20 | 6.779 | 1,281,869,588 | +27,122 | 5.04% | 8,690,209,995 |
| 2009-03-23 | 2009-03-19 | 7.078 | 1,281,842,466 | -524,362 | 5.04% | 9,072,846,660 |
| 2009-03-20 | 2009-03-18 | 7.108 | 1,282,366,828 | -98,108 | 5.04% | 9,114,855,793 |
| 2009-03-19 | 2009-03-17 | 6.959 | 1,282,464,936 | -233,720 | 5.04% | 8,924,049,912 |
| 2009-03-18 | 2009-03-16 | 6.959 | 1,282,698,656 | -361,294 | 5.04% | 8,925,676,256 |
| 2009-03-17 | 2009-03-13 | 6.779 | 1,283,059,950 | -412,525 | 5.04% | 8,698,279,845 |
| 2009-03-16 | 2009-03-12 | 6.630 | 1,283,472,475 | -16,407 | 5.04% | 8,509,422,819 |
| 2009-03-13 | 2009-03-11 | 6.570 | 1,283,488,882 | -306,045 | 5.04% | 8,432,869,150 |
| 2009-03-12 | 2009-03-10 | 6.540 | 1,283,794,927 | -258,686 | 5.04% | 8,396,539,585 |
| 2009-03-11 | 2009-03-09 | 6.481 | 1,284,053,613 | -609,077 | 5.04% | 8,321,535,319 |
| 2009-03-10 | 2009-03-06 | 6.600 | 1,284,662,690 | -1,387,584 | 5.05% | 8,478,947,665 |
| 2009-03-09 | 2009-03-05 | 6.511 | 1,286,050,274 | -613,095 | 5.05% | 8,372,882,751 |
| 2009-03-06 | 2009-03-04 | 6.451 | 1,286,663,369 | -215,973 | 5.05% | 8,300,022,272 |
| 2009-03-05 | 2009-03-03 | 6.242 | 1,286,879,342 | +17,747 | 5.06% | 8,032,388,120 |
| 2009-03-04 | 2009-03-02 | 6.242 | 1,286,861,595 | -494,896 | 5.06% | 8,032,277,348 |
| 2009-03-03 | 2009-02-27 | 6.481 | 1,287,356,491 | -566,887 | 5.06% | 8,342,940,201 |
| 2009-03-02 | 2009-02-26 | 6.331 | 1,287,923,378 | -145,991 | 5.06% | 8,154,295,716 |
| 2009-02-27 | 2009-02-25 | 6.361 | 1,288,069,369 | -25,448 | 5.06% | 8,193,688,056 |
| 2009-02-26 | 2009-02-24 | 6.242 | 1,288,094,817 | +174,453 | 5.06% | 8,039,974,820 |
| 2009-02-25 | 2009-02-23 | 6.421 | 1,287,920,364 | -107,819 | 5.06% | 8,269,667,341 |
| 2009-02-24 | 2009-02-20 | 6.301 | 1,288,028,183 | -202,579 | 5.06% | 8,116,492,485 |
| 2009-02-23 | 2009-02-19 | 6.451 | 1,288,230,762 | -45,539 | 5.06% | 8,310,133,229 |
| 2009-02-20 | 2009-02-18 | 6.391 | 1,288,276,301 | -802,615 | 5.06% | 8,233,478,594 |
| 2009-02-19 | 2009-02-17 | 6.212 | 1,289,078,916 | +1,142,145 | 5.06% | 8,007,619,157 |
| 2009-02-18 | 2009-02-16 | 6.511 | 1,287,936,771 | -736,987 | 5.06% | 8,385,164,866 |
| 2009-02-17 | 2009-02-13 | 6.451 | 1,288,673,758 | +367,656 | 5.06% | 8,312,990,912 |
| 2009-02-16 | 2009-02-12 | 6.301 | 1,288,306,102 | +1,022,941 | 5.06% | 8,118,243,787 |
| 2009-02-13 | 2009-02-11 | 6.301 | 1,287,283,161 | +518,335 | 5.06% | 8,111,797,738 |
| 2009-02-12 | 2009-02-10 | 6.511 | 1,286,764,826 | +402,889 | 5.06% | 8,377,534,870 |
| 2009-02-11 | 2009-02-09 | 6.451 | 1,286,361,937 | +204,254 | 5.05% | 8,298,077,792 |
| 2009-02-10 | 2009-02-06 | 6.511 | 1,286,157,683 | -417,213 | 5.05% | 8,373,582,041 |
| 2009-02-09 | 2009-02-05 | 6.391 | 1,286,574,896 | -714,552 | 5.05% | 8,222,604,776 |
| 2009-02-06 | 2009-02-04 | 6.152 | 1,287,289,448 | -405,158 | 5.06% | 7,919,613,722 |
| 2009-02-05 | 2009-02-03 | 6.003 | 1,287,694,606 | -165,747 | 5.06% | 7,729,822,186 |
| 2009-02-04 | 2009-02-02 | 5.943 | 1,287,860,353 | +221,331 | 5.06% | 7,653,893,584 |
| 2009-02-03 | 2009-01-30 | 6.182 | 1,287,639,022 | -397,792 | 5.06% | 7,960,219,525 |
| 2009-02-02 | 2009-01-29 | 6.033 | 1,288,036,814 | -1,601,883 | 5.06% | 7,770,343,452 |
| 2009-01-30 | 2009-01-23 | 5.734 | 1,289,638,697 | +59,937 | 5.07% | 7,394,858,268 |
| 2009-01-29 | 2009-01-22 | 5.764 | 1,289,578,760 | +2,704,851 | 5.07% | 7,433,027,682 |
| 2009-01-23 | 2009-01-21 | 5.644 | 1,286,873,909 | +30,483,311 | 5.06% | 7,263,707,873 |
| 2009-01-22 | 2009-01-20 | 5.585 | 1,256,390,598 | +6,868,606 | 4.94% | 7,016,602,180 |
| 2009-01-21 | 2009-01-19 | 5.973 | 1,249,521,992 | +214,968 | 4.91% | 7,463,361,359 |
| 2009-01-20 | 2009-01-16 | 6.092 | 1,249,307,024 | -550,814 | 4.91% | 7,611,318,908 |
| 2009-01-19 | 2009-01-15 | 5.824 | 1,249,857,838 | +61,658,070 | 4.91% | 7,278,733,174 |
| 2009-01-16 | 2009-01-14 | 5.674 | 1,188,199,768 | +46,658,170 | 4.67% | 6,742,231,091 |
| 2009-01-15 | 2009-01-13 | 5.525 | 1,141,541,598 | +105,460,711 | 4.48% | 6,307,017,558 |
| 2009-01-14 | 2009-01-12 | 5.495 | 1,036,080,887 | +186,954,129 | 4.07% | 5,693,404,692 |
| 2009-01-13 | 2009-01-09 | 5.854 | 849,126,758 | +188,709,549 | 3.34% | 4,970,375,133 |
| 2009-01-12 | 2009-01-08 | 5.854 | 660,417,209 | +198,575,142 | 2.59% | 3,865,761,198 |
| 2009-01-09 | 2009-01-07 | 6.391 | 461,842,067 | +50,988,677 | 1.81% | 2,951,670,204 |
| 2009-01-08 | 2009-01-06 | 6.600 | 410,853,390 | +4,879,312 | 1.61% | 2,711,687,993 |
| 2009-01-07 | 2009-01-05 | 6.600 | 405,974,078 | +14,331,221 | 1.59% | 2,679,483,874 |
| 2009-01-06 | 2009-01-02 | 6.481 | 391,642,857 | +8,637,240 | 1.54% | 2,538,110,429 |
| 2009-01-05 | 2008-12-31 | 6.331 | 383,005,617 | +135,403,588 | 1.50% | 2,424,943,219 |
| 2009-01-02 | 2008-12-29 | 6.630 | 247,602,029 | +26,303,483 | 0.97% | 1,641,601,512 |
| 2008-12-30 | 2008-12-24 | 6.570 | 221,298,546 | +24,521,121 | 0.87% | 1,453,991,311 |
| 2008-12-29 | 2008-12-22 | 6.779 | 196,777,425 | +412,860 | 0.77% | 1,334,018,032 |
| 2008-12-23 | 2008-12-19 | 6.929 | 196,364,565 | +572,244 | 0.77% | 1,360,541,127 |
| 2008-12-22 | 2008-12-18 | 7.108 | 195,792,321 | +271,892 | 0.77% | 1,391,660,118 |
| 2008-12-19 | 2008-12-17 | 7.227 | 195,520,429 | -42,525 | 0.77% | 1,413,084,319 |
| 2008-12-18 | 2008-12-16 | 7.048 | 195,562,954 | -20,425 | 0.77% | 1,378,348,892 |
| 2008-12-17 | 2008-12-15 | 7.138 | 195,583,379 | -96,435 | 0.77% | 1,396,016,064 |
| 2008-12-16 | 2008-12-12 | 7.138 | 195,679,814 | +219,991 | 0.77% | 1,396,704,388 |
| 2008-12-15 | 2008-12-11 | 7.526 | 195,459,823 | +99,448 | 0.77% | 1,471,020,116 |
| 2008-12-12 | 2008-12-10 | 7.765 | 195,360,375 | +1,062,452 | 0.77% | 1,516,946,967 |
| 2008-12-11 | 2008-12-09 | 7.436 | 194,297,923 | +90,962 | 0.76% | 1,444,867,675 |
| 2008-12-10 | 2008-12-08 | 7.705 | 194,206,961 | -410,516 | 0.76% | 1,496,390,933 |
| 2008-12-09 | 2008-12-05 | 7.018 | 194,617,477 | +111,502 | 0.76% | 1,365,872,843 |
| 2008-12-08 | 2008-12-04 | 6.809 | 194,505,975 | -17,412 | 0.76% | 1,324,428,030 |
| 2008-12-05 | 2008-12-03 | 6.988 | 194,523,387 | +403,484 | 0.76% | 1,359,403,081 |
| 2008-12-04 | 2008-12-02 | 6.988 | 194,119,903 | -273,230 | 0.76% | 1,356,583,382 |
| 2008-12-03 | 2008-12-01 | 7.526 | 194,393,133 | +158,715 | 0.76% | 1,462,992,264 |
| 2008-12-02 | 2008-11-28 | 7.317 | 194,234,418 | -230,706 | 0.76% | 1,421,192,290 |
| 2008-12-01 | 2008-11-27 | 7.018 | 194,465,124 | -530,389 | 0.76% | 1,364,803,592 |
| 2008-11-28 | 2008-11-26 | 6.869 | 194,995,513 | -554,498 | 0.77% | 1,339,408,417 |
| 2008-11-27 | 2008-11-25 | 6.660 | 195,550,011 | -38,507 | 0.77% | 1,302,336,695 |
| 2008-11-26 | 2008-11-24 | 6.540 | 195,588,518 | +23,661,248 | 0.77% | 1,279,228,247 |
| 2008-11-25 | 2008-11-21 | 6.391 | 171,927,270 | +47,773,863 | 0.68% | 1,098,801,163 |
| 2008-11-24 | 2008-11-20 | 6.033 | 124,153,407 | +24,296,107 | 0.49% | 748,980,621 |
| 2008-11-21 | 2008-11-19 | 6.182 | 99,857,300 | +10,952,670 | 0.39% | 617,320,550 |
| 2008-11-20 | 2008-11-18 | 6.301 | 88,904,630 | +17,549,049 | 0.35% | 560,231,345 |
| 2008-11-19 | 2008-11-17 | 6.451 | 71,355,581 | +6,412,552 | 0.28% | 460,301,370 |
| 2008-11-18 | 2008-11-14 | 6.391 | 64,943,029 | +23,953,564 | 0.26% | 415,056,179 |
| 2008-11-17 | 2008-11-13 | 6.212 | 40,989,465 | +8,547,837 | 0.16% | 254,622,135 |
| 2008-11-14 | 2008-11-12 | 6.511 | 32,441,628 | +494,226 | 0.13% | 211,212,542 |
| 2008-11-13 | 2008-11-11 | 6.570 | 31,947,402 | -553,576 | 0.13% | 209,903,073 |
| 2008-11-12 | 2008-11-10 | 6.720 | 32,500,978 | -223,674 | 0.13% | 218,393,404 |
| 2008-11-11 | 2008-11-07 | 6.361 | 32,724,652 | +521,683 | 0.13% | 208,168,595 |
| 2008-11-10 | 2008-11-06 | 6.451 | 32,202,969 | -295,331 | 0.13% | 207,735,268 |
| 2008-11-07 | 2008-11-05 | 7.018 | 32,498,300 | -316,425 | 0.13% | 228,080,983 |
| 2008-11-06 | 2008-11-04 | 6.690 | 32,814,725 | -1,277,755 | 0.13% | 219,521,649 |
| 2008-11-05 | 2008-11-03 | 6.600 | 34,092,480 | -507,955 | 0.13% | 225,014,983 |
| 2008-11-04 | 2008-10-31 | 6.600 | 34,600,435 | +829,068 | 0.14% | 228,367,555 |
| 2008-11-03 | 2008-10-30 | 6.869 | 33,771,367 | -85,720 | 0.13% | 231,972,790 |
| 2008-10-31 | 2008-10-29 | 6.033 | 33,857,087 | -531,393 | 0.13% | 204,249,748 |
| 2008-10-30 | 2008-10-28 | 6.242 | 34,388,480 | +235,728 | 0.14% | 214,644,535 |
| 2008-10-29 | 2008-10-27 | 5.107 | 34,152,752 | +318,434 | 0.13% | 174,414,419 |
| 2008-10-28 | 2008-10-24 | 6.003 | 33,834,318 | +339,530 | 0.13% | 203,101,932 |
| 2008-10-27 | 2008-10-23 | 6.630 | 33,494,788 | +104,805 | 0.13% | 222,070,453 |
| 2008-10-24 | 2008-10-22 | 6.809 | 33,389,983 | -133,267 | 0.13% | 227,358,720 |
| 2008-10-23 | 2008-10-21 | 7.227 | 33,523,250 | +50,226 | 0.13% | 242,282,503 |
| 2008-10-22 | 2008-10-20 | 7.556 | 33,473,024 | -277,583 | 0.13% | 252,915,846 |
| 2008-10-21 | 2008-10-17 | 7.108 | 33,750,607 | +649,593 | 0.13% | 239,893,850 |
| 2008-10-20 | 2008-10-16 | 7.705 | 33,101,014 | +555,502 | 0.13% | 255,047,795 |
| 2008-10-17 | 2008-10-15 | 8.302 | 32,545,512 | -4,688 | 0.13% | 270,206,924 |
| 2008-10-16 | 2008-10-14 | 8.810 | 32,550,200 | -572,914 | 0.13% | 286,771,671 |
| 2008-10-15 | 2008-10-13 | 8.541 | 33,123,114 | +504,271 | 0.13% | 282,916,165 |
| 2008-10-14 | 2008-10-10 | 7.616 | 32,618,843 | +326,471 | 0.13% | 248,410,130 |
| 2008-10-13 | 2008-10-09 | 8.153 | 32,292,372 | -552,194 | 0.13% | 263,283,210 |
| 2008-10-10 | 2008-10-08 | 7.735 | 32,844,566 | +1,784,706 | 0.13% | 254,052,727 |
| 2008-10-09 | 2008-10-06 | 8.273 | 31,059,860 | +493,222 | 0.12% | 256,944,800 |
| 2008-10-08 | 2008-10-03 | 8.661 | 30,566,638 | -392,435 | 0.12% | 264,731,878 |
| 2008-10-06 | 2008-10-02 | 9.139 | 30,959,073 | -20,425 | 0.12% | 282,924,101 |
| 2008-10-03 | 2008-09-30 | 8.810 | 30,979,498 | -99,783 | 0.12% | 272,933,574 |
| 2008-10-02 | 2008-09-29 | 8.810 | 31,079,281 | +310,063 | 0.12% | 273,812,675 |
| 2008-09-30 | 2008-09-26 | 9.198 | 30,769,218 | +92,082 | 0.12% | 283,026,920 |
| 2008-09-29 | 2008-09-25 | 9.288 | 30,677,136 | +147,330 | 0.12% | 284,928,420 |
| 2008-09-26 | 2008-09-24 | 9.437 | 30,529,806 | +34,824 | 0.12% | 288,118,866 |
| 2008-09-25 | 2008-09-23 | 9.497 | 30,494,982 | +34,488 | 0.12% | 289,611,679 |
| 2008-09-24 | 2008-09-22 | 9.945 | 30,460,494 | -105,475 | 0.12% | 302,929,624 |
| 2008-09-23 | 2008-09-19 | 10.035 | 30,565,969 | -199,565 | 0.12% | 306,717,118 |
| 2008-09-22 | 2008-09-18 | 8.601 | 30,765,534 | -173,783 | 0.12% | 264,616,862 |
| 2008-09-19 | 2008-09-17 | 8.661 | 30,939,317 | +335,511 | 0.12% | 267,959,581 |
| 2008-09-18 | 2008-09-16 | 9.079 | 30,603,806 | +124,226 | 0.12% | 277,849,483 |
| 2008-09-17 | 2008-09-12 | 9.915 | 30,479,580 | -25,448 | 0.12% | 302,209,166 |
| 2008-09-16 | 2008-09-11 | 10.124 | 30,505,028 | +335 | 0.12% | 308,838,686 |
| 2008-09-12 | 2008-09-10 | 10.244 | 30,504,693 | -171,104 | 0.12% | 312,479,369 |
| 2008-09-11 | 2008-09-09 | 10.483 | 30,675,797 | -31,992 | 0.12% | 321,561,126 |
| 2008-09-10 | 2008-09-08 | 10.393 | 30,707,789 | +433,620 | 0.12% | 319,145,233 |
| 2008-09-09 | 2008-09-05 | 9.855 | 30,274,169 | -670 | 0.12% | 298,364,220 |
| 2008-09-08 | 2008-09-04 | 9.885 | 30,274,839 | +63,620 | 0.12% | 299,274,977 |
| 2008-09-05 | 2008-09-03 | 9.796 | 30,211,219 | +127,575 | 0.12% | 295,939,314 |
| 2008-09-04 | 2008-09-02 | 9.945 | 30,083,644 | +71,656 | 0.12% | 299,181,850 |
| 2008-09-03 | 2008-09-01 | 9.945 | 30,011,988 | +4,688 | 0.12% | 298,469,232 |
| 2008-09-02 | 2008-08-29 | 10.124 | 30,007,300 | -352,254 | 0.12% | 303,799,593 |
| 2008-09-01 | 2008-08-28 | 9.915 | 30,359,554 | +50,227 | 0.12% | 301,019,091 |
| 2008-08-29 | 2008-08-27 | 10.064 | 30,309,327 | +127,239 | 0.12% | 305,047,004 |
| 2008-08-28 | 2008-08-26 | 9.855 | 30,182,088 | +5,693 | 0.12% | 297,456,724 |
| 2008-08-27 | 2008-08-25 | 9.885 | 30,176,395 | -178,471 | 0.12% | 298,301,831 |
| 2008-08-26 | 2008-08-21 | 9.587 | 30,354,866 | +140,634 | 0.12% | 291,000,625 |
| 2008-08-25 | 2008-08-20 | 9.796 | 30,214,232 | +322,452 | 0.12% | 295,968,828 |
| 2008-08-21 | 2008-08-19 | 9.616 | 29,891,780 | -237,068 | 0.12% | 287,453,909 |
| 2008-08-20 | 2008-08-18 | 9.885 | 30,128,848 | -13,728 | 0.12% | 297,831,816 |
| 2008-08-19 | 2008-08-15 | 9.945 | 30,142,576 | -129,584 | 0.12% | 299,767,929 |
| 2008-08-18 | 2008-08-14 | 9.975 | 30,272,160 | +151,014 | 0.12% | 301,960,716 |
| 2008-08-15 | 2008-08-13 | 9.975 | 30,121,146 | -173,114 | 0.12% | 300,454,372 |
| 2008-08-14 | 2008-08-12 | 10.244 | 30,294,260 | +443,666 | 0.12% | 310,323,767 |
| 2008-08-13 | 2008-08-11 | 10.363 | 29,850,594 | -987,059 | 0.12% | 309,344,944 |
| 2008-08-12 | 2008-08-08 | 10.393 | 30,837,653 | +239,077 | 0.12% | 320,494,906 |
| 2008-08-11 | 2008-08-07 | 10.512 | 30,598,576 | -381,385 | 0.12% | 321,665,474 |
| 2008-08-08 | 2008-08-05 | 10.453 | 30,979,961 | +419,222 | 0.12% | 323,824,334 |
| 2008-08-07 | 2008-08-04 | 10.602 | 30,560,739 | +13,394 | 0.12% | 324,005,793 |
| 2008-08-05 | 2008-08-01 | 10.781 | 30,547,345 | +1,339 | 0.12% | 329,337,543 |
| 2008-08-04 | 2008-07-31 | 10.692 | 30,546,006 | -381,384 | 0.12% | 326,586,350 |
| 2008-08-01 | 2008-07-30 | 10.692 | 30,927,390 | -59,937 | 0.12% | 330,663,964 |
| 2008-07-31 | 2008-07-29 | 10.393 | 30,987,327 | +348,570 | 0.12% | 322,050,464 |
| 2008-07-30 | 2008-07-28 | 10.632 | 30,638,757 | -26,118 | 0.12% | 325,747,964 |
| 2008-07-29 | 2008-07-25 | 10.602 | 30,664,875 | -77,348 | 0.12% | 325,109,845 |
| 2008-07-28 | 2008-07-24 | 10.662 | 30,742,223 | +332,498 | 0.12% | 327,766,116 |
| 2008-07-25 | 2008-07-23 | 10.692 | 30,409,725 | -136,281 | 0.12% | 325,129,285 |
| 2008-07-24 | 2008-07-22 | 10.363 | 30,546,006 | -75,674 | 0.12% | 316,551,574 |
| 2008-07-23 | 2008-07-21 | 10.303 | 30,621,680 | -925,837 | 0.12% | 315,506,767 |
| 2008-07-22 | 2008-07-18 | 10.124 | 31,547,517 | +6,362 | 0.12% | 319,393,042 |
| 2008-07-21 | 2008-07-17 | 9.975 | 31,541,155 | -28,127 | 0.12% | 314,618,770 |
| 2008-07-18 | 2008-07-16 | 9.885 | 31,569,282 | +19,086 | 0.12% | 312,070,896 |
| 2008-07-17 | 2008-07-15 | 10.005 | 31,550,196 | +497,910 | 0.12% | 315,651,195 |
| 2008-07-16 | 2008-07-14 | 10.453 | 31,052,286 | -692,118 | 0.12% | 324,580,326 |
| 2008-07-15 | 2008-07-11 | 10.512 | 31,744,404 | +870,588 | 0.12% | 333,710,914 |
| 2008-07-14 | 2008-07-10 | 10.393 | 30,873,816 | -60,941 | 0.12% | 320,870,747 |
| 2008-07-11 | 2008-07-09 | 10.274 | 30,934,757 | +179,894 | 0.12% | 317,808,656 |
| 2008-07-10 | 2008-07-08 | 9.885 | 30,754,863 | +336,851 | 0.12% | 304,020,144 |
| 2008-07-09 | 2008-07-07 | 10.244 | 30,418,012 | +70,317 | 0.12% | 311,591,439 |
| 2008-07-08 | 2008-07-04 | 9.975 | 30,347,695 | +140,633 | 0.12% | 302,714,168 |
| 2008-07-07 | 2008-07-03 | 10.035 | 30,207,062 | +14,064 | 0.12% | 303,115,632 |
| 2008-07-04 | 2008-07-02 | 10.274 | 30,192,998 | +88,733 | 0.12% | 310,188,184 |
| 2008-07-03 | 2008-06-30 | 10.363 | 30,104,265 | -134,942 | 0.12% | 311,973,764 |
| 2008-07-02 | 2008-06-27 | 10.274 | 30,239,207 | +81,032 | 0.12% | 310,662,913 |
| 2008-06-30 | 2008-06-26 | 10.483 | 30,158,175 | +105,140 | 0.12% | 316,135,119 |
| 2008-06-27 | 2008-06-25 | 10.512 | 30,053,035 | +36,498 | 0.12% | 315,930,511 |
| 2008-06-26 | 2008-06-24 | 10.453 | 30,016,537 | +424,244 | 0.12% | 313,753,949 |
| 2008-06-25 | 2008-06-23 | 10.692 | 29,592,293 | +71,322 | 0.12% | 316,389,611 |
| 2008-06-24 | 2008-06-20 | 10.811 | 29,520,971 | +43,194 | 0.12% | 319,153,623 |
| 2008-06-23 | 2008-06-19 | 10.901 | 29,477,777 | +69,313 | 0.12% | 321,327,698 |
| 2008-06-20 | 2008-06-18 | 11.817 | 29,408,464 | +83,720 | 0.12% | 347,512,897 |
| 2008-06-19 | 2008-06-17 | 11.694 | 29,324,744 | +868,482 | 0.12% | 342,913,977 |
| 2008-06-18 | 2008-06-16 | 11.632 | 28,456,262 | +196,602 | 0.12% | 331,006,873 |
| 2008-06-17 | 2008-06-13 | 11.417 | 28,259,660 | -157,932 | 0.11% | 322,632,566 |
| 2008-06-16 | 2008-06-12 | 11.509 | 28,417,592 | +431,225 | 0.12% | 327,059,100 |
| 2008-06-13 | 2008-06-11 | 11.663 | 27,986,367 | -457,641 | 0.11% | 326,402,214 |
| 2008-06-12 | 2008-06-10 | 11.663 | 28,444,008 | +1,042,153 | 0.12% | 331,739,635 |
| 2008-06-11 | 2008-06-06 | 12.063 | 27,401,855 | +33,146 | 0.11% | 330,547,131 |
| 2008-06-10 | 2008-06-05 | 12.001 | 27,368,709 | +11,049 | 0.11% | 328,462,867 |
| 2008-06-06 | 2008-06-04 | 11.909 | 27,357,660 | +117,311 | 0.11% | 325,804,646 |
| 2008-06-05 | 2008-06-03 | 12.001 | 27,240,349 | +173,855 | 0.11% | 326,922,367 |
| 2008-06-04 | 2008-06-02 | 12.309 | 27,066,494 | -82,216 | 0.11% | 333,164,988 |
| 2008-06-03 | 2008-05-30 | 12.248 | 27,148,710 | -80,590 | 0.11% | 332,506,111 |
| 2008-06-02 | 2008-05-29 | 12.063 | 27,229,300 | -88,390 | 0.11% | 328,465,609 |
| 2008-05-30 | 2008-05-28 | 11.909 | 27,317,690 | +147,208 | 0.11% | 325,328,640 |
| 2008-05-29 | 2008-05-27 | 11.909 | 27,170,482 | +28,272 | 0.11% | 323,575,528 |
| 2008-05-28 | 2008-05-26 | 11.848 | 27,142,210 | -16,249 | 0.11% | 321,568,350 |
| 2008-05-27 | 2008-05-23 | 12.094 | 27,158,459 | -275,892 | 0.11% | 328,446,800 |
| 2008-05-26 | 2008-05-22 | 12.217 | 27,434,351 | -263,220 | 0.11% | 335,160,291 |
| 2008-05-23 | 2008-05-21 | 12.401 | 27,697,571 | +66,943 | 0.11% | 343,489,995 |
| 2008-05-22 | 2008-05-20 | 12.340 | 27,630,628 | -353,234 | 0.11% | 340,959,260 |
| 2008-05-21 | 2008-05-19 | 12.525 | 27,983,862 | +41,595 | 0.11% | 350,484,988 |
| 2008-05-20 | 2008-05-16 | 12.555 | 27,942,267 | -246,321 | 0.11% | 350,823,892 |
| 2008-05-19 | 2008-05-15 | 12.494 | 28,188,588 | -86,765 | 0.11% | 352,181,644 |
| 2008-05-16 | 2008-05-14 | 12.371 | 28,275,353 | -23,722 | 0.11% | 349,785,216 |
| 2008-05-15 | 2008-05-13 | 12.278 | 28,299,075 | -48,420 | 0.11% | 347,466,145 |
| 2008-05-14 | 2008-05-09 | 11.940 | 28,347,495 | +38,026 | 0.11% | 338,465,006 |
| 2008-05-13 | 2008-05-08 | 12.124 | 28,309,469 | +46,145 | 0.11% | 343,237,955 |
| 2008-05-09 | 2008-05-07 | 12.155 | 28,263,324 | -115,362 | 0.11% | 343,548,213 |
| 2008-05-08 | 2008-05-06 | 12.401 | 28,378,686 | +86,864 | 0.11% | 351,936,807 |
| 2008-05-07 | 2008-05-05 | 12.494 | 28,291,822 | +26,972 | 0.11% | 353,471,425 |
| 2008-05-06 | 2008-05-02 | 12.494 | 28,264,850 | +409,777 | 0.11% | 353,134,444 |
| 2008-05-05 | 2008-04-30 | 12.248 | 27,855,073 | -9,424 | 0.11% | 341,157,351 |
| 2008-05-02 | 2008-04-29 | 12.124 | 27,864,497 | -353,234 | 0.11% | 337,842,895 |
| 2008-04-30 | 2008-04-28 | 11.971 | 28,217,731 | -306,439 | 0.11% | 337,783,982 |
| 2008-04-29 | 2008-04-25 | 11.909 | 28,524,170 | -12,998 | 0.12% | 339,696,711 |
| 2008-04-28 | 2008-04-24 | 11.878 | 28,537,168 | -13,324 | 0.12% | 338,973,336 |
| 2008-04-25 | 2008-04-23 | 11.786 | 28,550,492 | -88,389 | 0.12% | 336,495,865 |
| 2008-04-24 | 2008-04-22 | 11.632 | 28,638,881 | +60,118 | 0.12% | 333,131,120 |
| 2008-04-23 | 2008-04-21 | 11.540 | 28,578,763 | -72,792 | 0.12% | 329,793,472 |
| 2008-04-22 | 2008-04-18 | 11.355 | 28,651,555 | -30,221 | 0.12% | 325,343,343 |
| 2008-04-21 | 2008-04-17 | 11.509 | 28,681,776 | -79,291 | 0.12% | 330,099,603 |
| 2008-04-18 | 2008-04-16 | 11.386 | 28,761,067 | -426,564 | 0.12% | 327,471,929 |
| 2008-04-17 | 2008-04-15 | 11.355 | 29,187,631 | -285,967 | 0.12% | 331,430,578 |
| 2008-04-16 | 2008-04-14 | 11.263 | 29,473,598 | -189,128 | 0.12% | 331,956,825 |
| 2008-04-15 | 2008-04-11 | 11.601 | 29,662,726 | -131,284 | 0.12% | 344,127,810 |
| 2008-04-14 | 2008-04-10 | 11.263 | 29,794,010 | -189,453 | 0.12% | 335,565,578 |
| 2008-04-11 | 2008-04-09 | 10.986 | 29,983,463 | -267,367 | 0.12% | 329,395,277 |
| 2008-04-10 | 2008-04-08 | 10.986 | 30,250,830 | -22,422 | 0.12% | 332,332,544 |
| 2008-04-09 | 2008-04-07 | 11.047 | 30,273,252 | -392,229 | 0.12% | 334,442,057 |
| 2008-04-08 | 2008-04-03 | 10.986 | 30,665,481 | -262,569 | 0.12% | 336,887,858 |
| 2008-04-07 | 2008-04-02 | 10.863 | 30,928,050 | -227,799 | 0.13% | 335,965,440 |
| 2008-04-03 | 2008-04-01 | 10.463 | 31,155,849 | -914,768 | 0.13% | 325,976,181 |
| 2008-04-02 | 2008-03-31 | 10.217 | 32,070,617 | +118,936 | 0.13% | 327,651,952 |
| 2008-04-01 | 2008-03-28 | 10.463 | 31,951,681 | -856,925 | 0.13% | 334,302,781 |
| 2008-03-31 | 2008-03-27 | 10.278 | 32,808,606 | -96,189 | 0.13% | 337,210,901 |
| 2008-03-28 | 2008-03-26 | 10.155 | 32,904,795 | -1,123,393 | 0.13% | 334,149,250 |
| 2008-03-27 | 2008-03-25 | 9.970 | 34,028,188 | -925,492 | 0.14% | 339,274,481 |
| 2008-03-26 | 2008-03-20 | 9.293 | 34,953,680 | +115,686 | 0.14% | 324,838,286 |
| 2008-03-25 | 2008-03-19 | 9.632 | 34,837,994 | -527,738 | 0.14% | 335,555,868 |
| 2008-03-20 | 2008-03-18 | 9.263 | 35,365,732 | -28,597 | 0.14% | 327,579,343 |
| 2008-03-19 | 2008-03-17 | 9.109 | 35,394,329 | +1,012,257 | 0.14% | 322,398,309 |
| 2008-03-18 | 2008-03-14 | 9.540 | 34,382,072 | +75,716 | 0.14% | 327,990,375 |
| 2008-03-17 | 2008-03-13 | 9.570 | 34,306,356 | +353,234 | 0.14% | 328,323,780 |
| 2008-03-14 | 2008-03-12 | 10.001 | 33,953,122 | -360,383 | 0.14% | 339,570,877 |
| 2008-03-13 | 2008-03-11 | 9.724 | 34,313,505 | -2,489 | 0.14% | 333,671,816 |
| 2008-03-12 | 2008-03-10 | 9.693 | 34,315,994 | +33,471 | 0.14% | 332,640,020 |
| 2008-03-11 | 2008-03-07 | 9.663 | 34,282,523 | +403,928 | 0.14% | 331,260,601 |
| 2008-03-10 | 2008-03-06 | 9.878 | 33,878,595 | -186,203 | 0.14% | 334,655,359 |
| 2008-03-07 | 2008-03-05 | 9.817 | 34,064,798 | +62,717 | 0.14% | 334,398,147 |
| 2008-03-06 | 2008-03-04 | 9.786 | 34,002,081 | +842,952 | 0.14% | 332,736,143 |
| 2008-03-05 | 2008-03-03 | 10.001 | 33,159,129 | +224,874 | 0.13% | 331,630,019 |
| 2008-03-04 | 2008-02-29 | 10.278 | 32,934,255 | +117,311 | 0.13% | 338,502,337 |
| 2008-03-03 | 2008-02-28 | 10.432 | 32,816,944 | -168,005 | 0.13% | 342,345,950 |
| 2008-02-29 | 2008-02-27 | 10.463 | 32,984,949 | -1,001,533 | 0.13% | 345,113,616 |
| 2008-02-28 | 2008-02-26 | 10.093 | 33,986,482 | -349,985 | 0.14% | 343,042,096 |
| 2008-02-27 | 2008-02-25 | 9.909 | 34,336,467 | -110,812 | 0.14% | 340,234,884 |
| 2008-02-26 | 2008-02-22 | 9.940 | 34,447,279 | +28,272 | 0.14% | 342,392,944 |
| 2008-02-25 | 2008-02-21 | 10.032 | 34,419,007 | -273,618 | 0.14% | 345,289,441 |
| 2008-02-22 | 2008-02-20 | 9.970 | 34,692,625 | +1,519,848 | 0.14% | 345,899,180 |
| 2008-02-21 | 2008-02-19 | 10.155 | 33,172,777 | +1,303,422 | 0.13% | 336,870,615 |
| 2008-02-20 | 2008-02-18 | 9.416 | 31,869,355 | +436,099 | 0.13% | 300,097,281 |
| 2008-02-19 | 2008-02-15 | 9.663 | 31,433,256 | +71,167 | 0.13% | 303,729,083 |
| 2008-02-18 | 2008-02-14 | 9.601 | 31,362,089 | -84,165 | 0.13% | 301,111,219 |
| 2008-02-15 | 2008-02-13 | 9.447 | 31,446,254 | +73,766 | 0.13% | 297,080,848 |
| 2008-02-14 | 2008-02-12 | 9.447 | 31,372,488 | -442,362 | 0.13% | 296,383,961 |
| 2008-02-13 | 2008-02-11 | 9.293 | 31,814,850 | +880,322 | 0.13% | 295,667,905 |
| 2008-02-12 | 2008-02-06 | 9.724 | 30,934,528 | +327,887 | 0.13% | 300,813,926 |
| 2008-02-11 | 2008-02-04 | 10.278 | 30,606,641 | +27,976 | 0.12% | 314,578,833 |
| 2008-02-05 | 2008-02-01 | 10.032 | 30,578,665 | -185,553 | 0.12% | 306,763,357 |
| 2008-02-04 | 2008-01-31 | 9.755 | 30,764,218 | +93,589 | 0.12% | 300,104,497 |
| 2008-02-01 | 2008-01-30 | 10.063 | 30,670,629 | +537,812 | 0.12% | 308,629,756 |
| 2008-01-31 | 2008-01-29 | 10.247 | 30,132,817 | +35,421 | 0.12% | 308,781,540 |
| 2008-01-30 | 2008-01-28 | 10.278 | 30,097,396 | +395,154 | 0.12% | 309,344,750 |
| 2008-01-29 | 2008-01-25 | 10.678 | 29,702,242 | -377,931 | 0.12% | 317,165,593 |
| 2008-01-28 | 2008-01-24 | 10.247 | 30,080,173 | -500,766 | 0.12% | 308,242,078 |
| 2008-01-25 | 2008-01-23 | 10.247 | 30,580,939 | -143,958 | 0.12% | 313,373,603 |
| 2008-01-24 | 2008-01-22 | 9.478 | 30,724,897 | +171,579 | 0.12% | 291,211,494 |
| 2008-01-23 | 2008-01-21 | 10.370 | 30,553,318 | +581,033 | 0.12% | 316,851,408 |
| 2008-01-22 | 2008-01-18 | 11.078 | 29,972,285 | +55,893 | 0.12% | 332,039,472 |
| 2008-01-21 | 2008-01-17 | 10.586 | 29,916,392 | -77,666 | 0.12% | 316,690,487 |
| 2008-01-18 | 2008-01-16 | 10.186 | 29,994,058 | +838,727 | 0.12% | 305,513,624 |
| 2008-01-17 | 2008-01-15 | 10.770 | 29,155,331 | +68,242 | 0.12% | 314,017,160 |
| 2008-01-16 | 2008-01-14 | 11.017 | 29,087,089 | +264,519 | 0.12% | 320,442,895 |
| 2008-01-15 | 2008-01-11 | 11.047 | 28,822,570 | +614,829 | 0.12% | 318,415,728 |
| 2008-01-14 | 2008-01-10 | 11.294 | 28,207,741 | -265,494 | 0.11% | 318,567,694 |
| 2008-01-11 | 2008-01-09 | 11.447 | 28,473,235 | +682,962 | 0.12% | 325,947,094 |
| 2008-01-10 | 2008-01-08 | 11.263 | 27,790,273 | +329,512 | 0.11% | 312,997,781 |
| 2008-01-09 | 2008-01-07 | 11.232 | 27,460,761 | +85,465 | 0.11% | 308,441,491 |
| 2008-01-08 | 2008-01-04 | 11.355 | 27,375,296 | +63,042 | 0.11% | 310,851,202 |
| 2008-01-07 | 2008-01-03 | 11.263 | 27,312,254 | +143,309 | 0.11% | 307,613,923 |
| 2008-01-04 | 2008-01-02 | 11.478 | 27,168,945 | +151,432 | 0.11% | 311,852,311 |
| 2008-01-03 | 2007-12-31 | 11.632 | 27,017,513 | +305,139 | 0.11% | 314,271,161 |
| 2008-01-02 | 2007-12-27 | 11.848 | 26,712,374 | +161,506 | 0.11% | 316,475,851 |
| 2007-12-28 | 2007-12-24 | 12.094 | 26,550,868 | +38,996 | 0.11% | 321,098,765 |
| 2007-12-27 | 2007-12-20 | 11.971 | 26,511,872 | -11,049 | 0.11% | 317,363,777 |
| 2007-12-21 | 2007-12-19 | 11.755 | 26,522,921 | +130,960 | 0.11% | 311,782,744 |
| 2007-12-20 | 2007-12-18 | 11.724 | 26,391,961 | +34,771 | 0.11% | 309,431,126 |
| 2007-12-19 | 2007-12-17 | 11.755 | 26,357,190 | +6,824 | 0.11% | 309,834,540 |
| 2007-12-18 | 2007-12-14 | 12.001 | 26,350,366 | +253,795 | 0.11% | 316,241,324 |
| 2007-12-17 | 2007-12-13 | 12.217 | 26,096,571 | +301,565 | 0.11% | 318,816,885 |
| 2007-12-14 | 2007-12-12 | 12.432 | 25,795,006 | +579,407 | 0.10% | 320,689,218 |
| 2007-12-13 | 2007-12-11 | 12.648 | 25,215,599 | -107,950 | 0.10% | 318,917,589 |
| 2007-12-12 | 2007-12-10 | 12.525 | 25,323,549 | +466,320 | 0.10% | 317,165,792 |
| 2007-12-11 | 2007-12-07 | 12.678 | 24,857,229 | -279,467 | 0.10% | 315,149,984 |
| 2007-12-10 | 2007-12-06 | 12.863 | 25,136,696 | +120,236 | 0.10% | 323,334,343 |
| 2007-12-07 | 2007-12-05 | 12.678 | 25,016,460 | -194,652 | 0.10% | 317,168,779 |
| 2007-12-06 | 2007-12-04 | 12.525 | 25,211,112 | +87,089 | 0.10% | 315,757,570 |
| 2007-12-05 | 2007-12-03 | 12.463 | 25,124,023 | +144,608 | 0.10% | 313,120,546 |
| 2007-12-04 | 2007-11-30 | 12.463 | 24,979,415 | +162,806 | 0.10% | 311,318,298 |
| 2007-12-03 | 2007-11-29 | 12.617 | 24,816,609 | -459,496 | 0.10% | 313,107,633 |
| 2007-11-30 | 2007-11-28 | 12.340 | 25,276,105 | -226,823 | 0.10% | 311,904,675 |
| 2007-11-29 | 2007-11-27 | 12.371 | 25,502,928 | +399,053 | 0.10% | 315,488,446 |
| 2007-11-28 | 2007-11-26 | 13.048 | 25,103,875 | -423,426 | 0.10% | 327,547,268 |
| 2007-11-27 | 2007-11-23 | 12.463 | 25,527,301 | +141,359 | 0.10% | 318,146,598 |
| 2007-11-26 | 2007-11-22 | 12.278 | 25,385,942 | -106,588 | 0.10% | 311,697,659 |
| 2007-11-23 | 2007-11-21 | 12.432 | 25,492,530 | +122,511 | 0.10% | 316,928,770 |
| 2007-11-22 | 2007-11-20 | 13.109 | 25,370,019 | +282,067 | 0.10% | 332,581,243 |
| 2007-11-21 | 2007-11-19 | 13.171 | 25,087,952 | +365,907 | 0.10% | 330,427,618 |
| 2007-11-20 | 2007-11-16 | 13.355 | 24,722,045 | +523,839 | 0.10% | 330,172,945 |
| 2007-11-19 | 2007-11-15 | 13.940 | 24,198,206 | +151,433 | 0.10% | 337,325,158 |
| 2007-11-16 | 2007-11-14 | 14.432 | 24,046,773 | -213,176 | 0.10% | 347,053,962 |
| 2007-11-15 | 2007-11-13 | 13.755 | 24,259,949 | +320,413 | 0.10% | 333,706,578 |
| 2007-11-14 | 2007-11-12 | 13.694 | 23,939,536 | -382,480 | 0.10% | 327,825,778 |
| 2007-11-13 | 2007-11-09 | 14.248 | 24,322,016 | -93,324 | 0.10% | 346,535,652 |
| 2007-11-12 | 2007-11-08 | 14.248 | 24,415,340 | +167,680 | 0.10% | 347,865,315 |
| 2007-11-09 | 2007-11-07 | 14.709 | 24,247,660 | +134,210 | 0.10% | 356,668,776 |
| 2007-11-08 | 2007-11-06 | 14.802 | 24,113,450 | -125,761 | 0.10% | 356,920,743 |
| 2007-11-07 | 2007-11-05 | 14.063 | 24,239,211 | +656,749 | 0.10% | 340,880,407 |
| 2007-11-06 | 2007-11-02 | 15.571 | 23,582,462 | +210,900 | 0.10% | 367,203,677 |
| 2007-11-05 | 2007-11-01 | 15.971 | 23,371,562 | +380,205 | 0.09% | 373,269,459 |
| 2007-11-02 | 2007-10-31 | 15.571 | 22,991,357 | -464,045 | 0.09% | 357,999,552 |
| 2007-11-01 | 2007-10-30 | 15.171 | 23,455,402 | -294,091 | 0.09% | 355,841,962 |
| 2007-10-31 | 2007-10-29 | 14.863 | 23,749,493 | +94,239 | 0.10% | 352,995,228 |
| 2007-10-30 | 2007-10-26 | 14.432 | 23,655,254 | -291,816 | 0.10% | 341,403,382 |
| 2007-10-29 | 2007-10-25 | 14.217 | 23,947,070 | -602,480 | 0.10% | 340,456,570 |
| 2007-10-26 | 2007-10-24 | 13.879 | 24,549,550 | +458,197 | 0.10% | 340,712,007 |
| 2007-10-25 | 2007-10-23 | 14.125 | 24,091,353 | +777,634 | 0.10% | 340,283,771 |
| 2007-10-24 | 2007-10-22 | 13.663 | 23,313,719 | +454,622 | 0.09% | 318,538,469 |
| 2007-10-23 | 2007-10-18 | 14.586 | 22,859,097 | -485,493 | 0.09% | 333,430,077 |
| 2007-10-22 | 2007-10-17 | 14.371 | 23,344,590 | +354,858 | 0.09% | 335,482,980 |
| 2007-10-18 | 2007-10-16 | 14.432 | 22,989,732 | -167,030 | 0.09% | 331,798,266 |
| 2007-10-17 | 2007-10-15 | 14.432 | 23,156,762 | -433,500 | 0.09% | 334,208,919 |
| 2007-10-16 | 2007-10-12 | 14.432 | 23,590,262 | +503,042 | 0.10% | 340,465,388 |
| 2007-10-15 | 2007-10-11 | 14.771 | 23,087,220 | +284,991 | 0.09% | 341,020,306 |
| 2007-10-12 | 2007-10-10 | 14.248 | 22,802,229 | +261,270 | 0.09% | 324,882,003 |
| 2007-10-11 | 2007-10-09 | 13.694 | 22,540,959 | -28,380 | 0.09% | 308,673,795 |
| 2007-10-10 | 2007-10-08 | 13.632 | 22,569,339 | +28,760 | 0.09% | 307,673,383 |
| 2007-10-09 | 2007-10-05 | 13.478 | 22,540,579 | -68,892 | 0.09% | 303,813,130 |
| 2007-10-08 | 2007-10-04 | 13.171 | 22,609,471 | -544,311 | 0.09% | 297,784,118 |
| 2007-10-05 | 2007-10-03 | 13.202 | 23,153,782 | -792,582 | 0.09% | 305,665,619 |
| 2007-10-04 | 2007-10-02 | 13.478 | 23,946,364 | -228,774 | 0.10% | 322,760,999 |
| 2007-10-03 | 2007-09-28 | 12.801 | 24,175,138 | +300,265 | 0.10% | 309,477,909 |
| 2007-10-02 | 2007-09-27 | 12.432 | 23,874,873 | +197,902 | 0.10% | 296,817,700 |
| 2007-09-28 | 2007-09-25 | 12.340 | 23,676,971 | +181,979 | 0.10% | 292,171,517 |
| 2007-09-27 | 2007-09-24 | 12.525 | 23,494,992 | -165,081 | 0.10% | 294,263,958 |
| 2007-09-25 | 2007-09-21 | 12.217 | 23,660,073 | +433,500 | 0.10% | 289,050,648 |
| 2007-09-24 | 2007-09-20 | 12.217 | 23,226,573 | -242,097 | 0.09% | 283,754,661 |
| 2007-09-21 | 2007-09-19 | 12.032 | 23,468,670 | -546,865 | 0.10% | 282,379,130 |
| 2007-09-20 | 2007-09-18 | 11.786 | 24,015,535 | +130,960 | 0.10% | 283,046,899 |
| 2007-09-19 | 2007-09-17 | 11.817 | 23,884,575 | -271,018 | 0.10% | 282,238,401 |
| 2007-09-18 | 2007-09-14 | 11.940 | 24,155,593 | -192,378 | 0.10% | 288,414,300 |
| 2007-09-17 | 2007-09-13 | 11.817 | 24,347,971 | -334,061 | 0.10% | 287,714,242 |
| 2007-09-14 | 2007-09-12 | 11.817 | 24,682,032 | +89,040 | 0.10% | 291,661,763 |
| 2007-09-13 | 2007-09-11 | 11.817 | 24,592,992 | +95,109 | 0.10% | 290,609,598 |
| 2007-09-12 | 2007-09-10 | 11.940 | 24,497,883 | +228,123 | 0.10% | 292,501,193 |
| 2007-09-11 | 2007-09-07 | 12.124 | 24,269,760 | -7,474 | 0.10% | 294,258,532 |
| 2007-09-10 | 2007-09-06 | 12.063 | 24,277,234 | -112,762 | 0.10% | 292,854,992 |
| 2007-09-07 | 2007-09-05 | 12.032 | 24,389,996 | +516,365 | 0.10% | 293,464,685 |
| 2007-09-06 | 2007-09-04 | 12.063 | 23,873,631 | -97,814 | 0.10% | 287,986,351 |
| 2007-09-05 | 2007-09-03 | 12.094 | 23,971,445 | +76,366 | 0.10% | 289,903,945 |
| 2007-09-04 | 2007-08-31 | 12.340 | 23,895,079 | -1,014,856 | 0.10% | 294,862,949 |
| 2007-09-03 | 2007-08-30 | 11.940 | 24,909,935 | -238,198 | 0.10% | 297,421,035 |
| 2007-08-31 | 2007-08-29 | 11.817 | 25,148,133 | +137,134 | 0.10% | 297,169,568 |
| 2007-08-30 | 2007-08-28 | 12.032 | 25,010,999 | +259,320 | 0.10% | 300,936,702 |
| 2007-08-29 | 2007-08-27 | 12.371 | 24,751,679 | -528,713 | 0.10% | 306,194,988 |
| 2007-08-28 | 2007-08-24 | 11.909 | 25,280,392 | +1,046,703 | 0.10% | 301,066,289 |
| 2007-08-27 | 2007-08-23 | 12.586 | 24,233,689 | -440,974 | 0.10% | 305,007,275 |
| 2007-08-24 | 2007-08-22 | 12.278 | 24,674,663 | +54,594 | 0.10% | 302,964,321 |
| 2007-08-23 | 2007-08-21 | 12.001 | 24,620,069 | +305,789 | 0.10% | 295,475,335 |
| 2007-08-22 | 2007-08-20 | 11.601 | 24,314,280 | +386,380 | 0.10% | 282,078,590 |
| 2007-08-21 | 2007-08-17 | 10.463 | 23,927,900 | +318,138 | 0.10% | 250,351,883 |
| 2007-08-20 | 2007-08-16 | 11.047 | 23,609,762 | +54,593 | 0.10% | 260,827,524 |
| 2007-08-17 | 2007-08-15 | 11.417 | 23,555,169 | +317,163 | 0.10% | 268,922,720 |
| 2007-08-16 | 2007-08-14 | 11.694 | 23,238,006 | +19,498 | 0.09% | 271,737,651 |
| 2007-08-15 | 2007-08-13 | 11.663 | 23,218,508 | +214,800 | 0.09% | 270,795,149 |
| 2007-08-14 | 2007-08-10 | 11.694 | 23,003,708 | +208,626 | 0.09% | 268,997,847 |
| 2007-08-13 | 2007-08-09 | 11.971 | 22,795,082 | -89,378 | 0.09% | 272,871,464 |
| 2007-08-10 | 2007-08-08 | 12.032 | 22,884,460 | -137,784 | 0.09% | 275,349,814 |
| 2007-08-09 | 2007-08-07 | 11.632 | 23,022,244 | +35,746 | 0.09% | 267,797,682 |
| 2007-08-08 | 2007-08-06 | 11.601 | 22,986,498 | +303,839 | 0.09% | 266,674,520 |
| 2007-08-07 | 2007-08-03 | 12.063 | 22,682,659 | +163,456 | 0.09% | 273,619,718 |
| 2007-08-06 | 2007-08-02 | 12.217 | 22,519,203 | +227,149 | 0.09% | 275,112,855 |
| 2007-08-03 | 2007-08-01 | 12.340 | 22,292,054 | +386,379 | 0.09% | 275,081,776 |
| 2007-08-02 | 2007-07-31 | 12.801 | 21,905,675 | -117,311 | 0.09% | 280,425,389 |
| 2007-08-01 | 2007-07-30 | 12.463 | 22,022,986 | +27,297 | 0.09% | 274,472,341 |
| 2007-07-31 | 2007-07-27 | 12.371 | 21,995,689 | -1,300 | 0.09% | 272,101,530 |
| 2007-07-30 | 2007-07-26 | 12.771 | 21,996,989 | +100,088 | 0.09% | 280,917,435 |
| 2007-07-27 | 2007-07-25 | 12.771 | 21,896,901 | +532,938 | 0.09% | 279,639,239 |
| 2007-07-26 | 2007-07-24 | 12.863 | 21,363,963 | -187,828 | 0.09% | 274,805,525 |
| 2007-07-25 | 2007-07-23 | 12.986 | 21,551,791 | -328,537 | 0.09% | 279,874,402 |
| 2007-07-24 | 2007-07-20 | 12.832 | 21,880,328 | -208,950 | 0.09% | 280,774,229 |
| 2007-07-23 | 2007-07-19 | 12.986 | 22,089,278 | -425,375 | 0.09% | 286,854,279 |
| 2007-07-20 | 2007-07-18 | 12.494 | 22,514,653 | +190,102 | 0.09% | 281,292,823 |
| 2007-07-19 | 2007-07-17 | 12.740 | 22,324,551 | +64,018 | 0.09% | 284,413,649 |
| 2007-07-18 | 2007-07-16 | 12.648 | 22,260,533 | -119,586 | 0.09% | 281,543,005 |
| 2007-07-17 | 2007-07-13 | 12.925 | 22,380,119 | -104,313 | 0.09% | 289,253,780 |
| 2007-07-16 | 2007-07-12 | 12.955 | 22,484,432 | +243,722 | 0.09% | 291,293,892 |
| 2007-07-13 | 2007-07-11 | 13.263 | 22,240,710 | -569,659 | 0.09% | 294,980,480 |
| 2007-07-12 | 2007-07-10 | 13.448 | 22,810,369 | -1,045,726 | 0.09% | 306,747,554 |
| 2007-07-11 | 2007-07-09 | 12.617 | 23,856,095 | -416,927 | 0.10% | 300,988,965 |
| 2007-07-10 | 2007-07-06 | 12.309 | 24,273,022 | -284,342 | 0.10% | 298,779,779 |
| 2007-07-09 | 2007-07-05 | 12.248 | 24,557,364 | -492,642 | 0.10% | 300,768,383 |
| 2007-07-06 | 2007-07-04 | 12.001 | 25,050,006 | +5,524 | 0.10% | 300,635,181 |
| 2007-07-05 | 2007-07-03 | 11.971 | 25,044,482 | -136,159 | 0.10% | 299,798,196 |
| 2007-07-04 | 2007-06-29 | 12.067 | 25,180,641 | +155,332 | 0.10% | 303,853,714 |
| 2007-07-03 | 2007-06-28 | 12.191 | 25,025,309 | +320,825 | 0.10% | 305,092,518 |
| 2007-06-29 | 2007-06-27 | 12.222 | 24,704,484 | +79,099 | 0.10% | 301,949,545 |
| 2007-06-28 | 2007-06-26 | 12.129 | 24,625,385 | -68,809 | 0.10% | 298,685,182 |
| 2007-06-27 | 2007-06-25 | 12.160 | 24,694,194 | -184,564 | 0.10% | 300,287,777 |
| 2007-06-26 | 2007-06-22 | 12.254 | 24,878,758 | 0.10% | 304,853,341 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy