History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: C.P. SECURITIES INTERNATIONAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.200 0 +0
2025-10-13 2025-10-09 4.190 0 +0
2025-10-10 2025-10-08 4.160 0 +0
2025-10-09 2025-10-06 4.200 0 +0
2025-10-08 2025-10-03 4.230 0 +0
2025-10-06 2025-10-02 4.260 0 +0
2025-10-03 2025-09-30 4.260 0 +0
2025-10-02 2025-09-29 4.230 0 +0
2025-09-30 2025-09-26 4.200 0 +0
2025-09-29 2025-09-25 4.170 0 +0
2025-09-26 2025-09-24 4.270 0 +0
2025-09-25 2025-09-23 4.280 0 +0
2025-09-24 2025-09-22 4.280 0 +0
2025-09-23 2025-09-19 4.330 0 +0
2025-09-22 2025-09-18 4.380 0 +0
2025-09-19 2025-09-17 4.450 0 +0
2025-09-18 2025-09-16 4.430 0 +0
2025-09-17 2025-09-15 4.420 0 +0
2025-09-16 2025-09-12 4.460 0 +0
2025-09-15 2025-09-11 4.460 0 +0
2025-09-12 2025-09-10 4.460 0 +0
2025-09-11 2025-09-09 4.370 0 +0
2025-09-10 2025-09-08 4.330 0 +0
2025-09-09 2025-09-05 4.330 0 +0
2025-09-08 2025-09-04 4.320 0 +0
2025-09-05 2025-09-03 4.310 0 +0
2025-09-04 2025-09-02 4.350 0 +0
2025-09-03 2025-09-01 4.310 0 +0
2025-09-02 2025-08-29 4.260 0 +0
2025-09-01 2025-08-28 4.320 0 +0
2025-08-29 2025-08-27 4.310 0 +0
2025-08-28 2025-08-26 4.330 0 +0
2025-08-27 2025-08-25 4.420 0 +0
2025-08-26 2025-08-22 4.430 0 +0
2025-08-25 2025-08-21 4.420 0 +0
2025-08-22 2025-08-20 4.430 0 +0
2025-08-21 2025-08-19 4.390 0 +0
2025-08-20 2025-08-18 4.390 0 +0
2025-08-19 2025-08-15 4.450 0 +0
2025-08-18 2025-08-14 4.540 0 +0
2025-08-15 2025-08-13 4.600 0 +0
2025-08-14 2025-08-12 4.550 0 +0
2025-08-13 2025-08-11 4.540 0 +0
2025-08-12 2025-08-08 4.570 0 +0
2025-08-11 2025-08-07 4.590 0 +0
2025-08-08 2025-08-06 4.530 0 +0
2025-08-07 2025-08-05 4.600 0 +0
2025-08-06 2025-08-04 4.540 0 +0
2025-08-05 2025-08-01 4.510 0 +0
2025-08-04 2025-07-31 4.540 0 +0
2025-08-01 2025-07-30 4.580 0 +0
2025-07-31 2025-07-29 4.620 0 +0
2025-07-30 2025-07-28 4.660 0 +0
2025-07-29 2025-07-25 4.670 0 +0
2025-07-28 2025-07-24 4.730 0 +0
2025-07-25 2025-07-23 4.740 0 +0
2025-07-24 2025-07-22 4.670 0 +0
2025-07-23 2025-07-21 4.660 0 +0
2025-07-22 2025-07-18 4.690 0 +0
2025-07-21 2025-07-17 4.640 0 +0
2025-07-18 2025-07-16 4.700 0 +0
2025-07-17 2025-07-15 4.690 0 +0
2025-07-16 2025-07-14 4.710 0 +0
2025-07-15 2025-07-11 4.690 0 +0
2025-07-14 2025-07-10 4.710 0 +0
2025-07-11 2025-07-09 4.650 0 +0
2025-07-10 2025-07-08 4.680 0 +0
2025-07-09 2025-07-07 4.650 0 +0
2025-07-08 2025-07-04 4.580 0 +0
2025-07-07 2025-07-03 4.610 0 +0
2025-07-04 2025-07-02 4.630 0 +0
2025-07-03 2025-06-30 4.560 0 +0
2025-07-02 2025-06-27 4.670 0 +0
2025-06-30 2025-06-26 4.740 0 +0
2025-06-27 2025-06-25 4.760 0 +0
2025-06-26 2025-06-24 4.690 0 +0
2025-06-25 2025-06-23 4.610 0 +0
2025-06-24 2025-06-20 4.540 0 +0
2025-06-23 2025-06-19 4.470 0 +0
2025-06-20 2025-06-18 4.590 0 +0
2025-06-19 2025-06-17 4.570 0 +0
2025-06-18 2025-06-16 4.610 0 +0
2025-06-17 2025-06-13 4.570 0 +0
2025-06-16 2025-06-12 4.650 0 +0
2025-06-13 2025-06-11 4.700 0 +0
2025-06-12 2025-06-10 4.650 0 +0
2025-06-11 2025-06-09 4.620 0 +0
2025-06-10 2025-06-06 4.570 0 +0
2025-06-09 2025-06-05 4.610 0 +0
2025-06-06 2025-06-04 4.590 0 +0
2025-06-05 2025-06-03 4.620 0 +0
2025-06-04 2025-06-02 4.500 0 +0
2025-06-03 2025-05-30 4.560 0 +0
2025-06-02 2025-05-29 4.630 0 +0
2025-05-30 2025-05-28 4.610 0 +0
2025-05-29 2025-05-27 4.630 0 +0
2025-05-28 2025-05-26 4.620 0 +0
2025-05-27 2025-05-23 4.680 0 +0
2025-05-26 2025-05-22 4.680 0 +0
2025-05-23 2025-05-21 4.690 0 +0
2025-05-22 2025-05-20 4.680 0 +0
2025-05-21 2025-05-19 4.640 0 +0
2025-05-20 2025-05-16 4.670 0 +0
2025-05-19 2025-05-15 4.680 0 +0
2025-05-16 2025-05-14 4.710 0 +0
2025-05-15 2025-05-13 4.600 0 +0
2025-05-14 2025-05-12 4.580 0 +0
2025-05-13 2025-05-09 4.520 0 +0
2025-05-12 2025-05-08 4.490 0 +0
2025-05-09 2025-05-07 4.450 0 +0
2025-05-08 2025-05-06 4.390 0 +0
2025-05-07 2025-05-02 4.340 0 +0
2025-05-06 2025-04-30 4.340 0 +0
2025-05-02 2025-04-29 4.360 0 +0
2025-04-30 2025-04-28 4.410 0 +0
2025-04-29 2025-04-25 4.340 0 +0
2025-04-28 2025-04-24 4.330 0 +0
2025-04-25 2025-04-23 4.330 0 +0
2025-04-24 2025-04-22 4.300 0 +0
2025-04-23 2025-04-17 4.575 0 +0
2025-04-22 2025-04-16 4.523 0 +0
2025-04-17 2025-04-15 4.595 0 +0
2025-04-16 2025-04-14 4.575 0 +0
2025-04-15 2025-04-11 4.461 0 +0
2025-04-14 2025-04-10 4.338 0 +0
2025-04-11 2025-04-09 4.286 0 +0
2025-04-10 2025-04-08 4.276 0 +0
2025-04-09 2025-04-07 4.255 0 +0
2025-04-08 2025-04-03 4.760 0 +0
2025-04-07 2025-04-02 4.822 0 +0
2025-04-03 2025-04-01 4.781 0 +0
2025-04-02 2025-03-31 4.832 0 +0
2025-04-01 2025-03-28 4.729 0 +0
2025-03-31 2025-03-27 4.750 0 +0
2025-03-28 2025-03-26 4.760 0 +0
2025-03-27 2025-03-25 4.760 0 +0
2025-03-26 2025-03-24 4.791 0 +0
2025-03-25 2025-03-21 4.729 0 +0
2025-03-24 2025-03-20 4.832 0 +0
2025-03-21 2025-03-19 4.905 0 +0
2025-03-20 2025-03-18 4.853 0 +0
2025-03-19 2025-03-17 4.760 0 +0
2025-03-18 2025-03-14 4.729 0 +0
2025-03-17 2025-03-13 4.657 0 +0
2025-03-14 2025-03-12 4.647 0 +0
2025-03-13 2025-03-11 4.668 0 +0
2025-03-12 2025-03-10 4.657 0 +0
2025-03-11 2025-03-07 4.698 0 +0
2025-03-10 2025-03-06 4.709 0 +0
2025-03-07 2025-03-05 4.668 0 +0
2025-03-06 2025-03-04 4.544 0 +0
2025-03-05 2025-03-03 4.575 0 +0
2025-03-04 2025-02-28 4.544 0 +0
2025-03-03 2025-02-27 4.564 0 +0
2025-02-28 2025-02-26 4.564 0 +0
2025-02-27 2025-02-25 4.482 0 +0
2025-02-26 2025-02-24 4.492 0 +0
2025-02-25 2025-02-21 4.482 0 +0
2025-02-24 2025-02-20 4.441 0 +0
2025-02-21 2025-02-19 4.451 0 +0
2025-02-20 2025-02-18 4.461 0 +0
2025-02-19 2025-02-17 4.431 0 +0
2025-02-18 2025-02-14 4.389 0 +0
2025-02-17 2025-02-13 4.348 0 +0
2025-02-14 2025-02-12 4.348 0 +0
2025-02-13 2025-02-11 4.255 0 +0
2025-02-12 2025-02-10 4.245 0 +0
2025-02-11 2025-02-07 4.194 0 +0
2025-02-10 2025-02-06 4.224 0 +0
2025-02-07 2025-02-05 4.194 0 +0
2025-02-06 2025-02-04 4.214 0 +0
2025-02-05 2025-02-03 4.132 0 +0
2025-02-04 2025-01-28 4.142 0 +0
2025-02-03 2025-01-24 4.121 0 +0
2025-01-27 2025-01-23 4.080 0 +0
2025-01-24 2025-01-22 4.008 0 +0
2025-01-23 2025-01-21 4.049 0 +0
2025-01-22 2025-01-20 4.018 0 +0
2025-01-21 2025-01-17 3.998 0 +0
2025-01-20 2025-01-16 4.018 0 +0
2025-01-17 2025-01-15 3.967 0 +0
2025-01-16 2025-01-14 3.895 0 +0
2025-01-15 2025-01-13 3.874 0 +0
2025-01-14 2025-01-10 4.137 0 +0
2025-01-13 2025-01-09 4.158 0 +0
2025-01-10 2025-01-08 4.190 0 +0
2025-01-09 2025-01-07 4.180 0 +0
2025-01-08 2025-01-06 4.190 0 +0
2025-01-07 2025-01-03 4.190 0 +0
2025-01-06 2025-01-02 4.158 0 +0
2025-01-03 2024-12-31 4.233 0 +0
2025-01-02 2024-12-27 4.201 0 +0
2024-12-30 2024-12-24 4.222 0 +0
2024-12-27 2024-12-20 4.041 0 +0
2024-12-23 2024-12-19 4.052 0 +0
2024-12-20 2024-12-18 4.073 0 +0
2024-12-19 2024-12-17 4.062 0 +0
2024-12-18 2024-12-16 4.084 0 +0
2024-12-17 2024-12-13 4.052 0 +0
2024-12-16 2024-12-12 4.148 0 +0
2024-12-13 2024-12-11 4.073 0 +0
2024-12-12 2024-12-10 4.105 0 +0
2024-12-11 2024-12-09 4.084 0 +0
2024-12-10 2024-12-06 3.966 0 +0
2024-12-09 2024-12-05 3.924 0 +0
2024-12-06 2024-12-04 3.956 0 +0
2024-12-05 2024-12-03 3.956 0 +0
2024-12-04 2024-12-02 3.881 0 +0
2024-12-03 2024-11-29 3.849 0 +0
2024-12-02 2024-11-28 3.817 0 +0
2024-11-29 2024-11-27 3.860 0 +0
2024-11-28 2024-11-26 3.849 0 +0
2024-11-27 2024-11-25 3.870 0 +0
2024-11-26 2024-11-22 3.860 0 +0
2024-11-25 2024-11-21 3.913 0 +0
2024-11-22 2024-11-20 3.945 0 +0
2024-11-21 2024-11-19 3.977 0 +0
2024-11-20 2024-11-18 4.009 0 +0
2024-11-19 2024-11-15 3.849 0 +0
2024-11-18 2024-11-14 3.828 0 +0
2024-11-15 2024-11-13 3.881 0 +0
2024-11-14 2024-11-12 3.881 0 +0
2024-11-13 2024-11-11 3.924 0 +0
2024-11-12 2024-11-08 4.020 0 +0
2024-11-11 2024-11-07 4.030 0 +0
2024-11-08 2024-11-06 3.956 0 +0
2024-11-07 2024-11-05 4.041 0 +0
2024-11-06 2024-11-04 3.988 0 +0
2024-11-05 2024-11-01 4.009 0 +0
2024-11-04 2024-10-31 3.934 0 +0
2024-11-01 2024-10-30 3.945 0 +0
2024-10-31 2024-10-29 4.020 0 +0
2024-10-30 2024-10-28 4.020 0 +0
2024-10-29 2024-10-25 4.030 0 +0
2024-10-28 2024-10-24 4.041 0 +0
2024-10-25 2024-10-23 4.030 0 +0
2024-10-24 2024-10-22 4.009 0 +0
2024-10-23 2024-10-21 4.020 0 +0
2024-10-22 2024-10-18 4.094 0 +0
2024-10-21 2024-10-17 4.020 0 +0
2024-10-18 2024-10-16 4.062 0 +0
2024-10-17 2024-10-15 4.020 0 +0
2024-10-16 2024-10-14 4.094 0 +0
2024-10-15 2024-10-10 3.998 0 +0
2024-10-14 2024-10-09 3.881 0 +0
2024-10-10 2024-10-08 3.934 0 +0
2024-10-09 2024-10-07 4.158 0 +0
2024-10-08 2024-10-04 4.116 0 +0
2024-10-07 2024-10-03 4.062 0 +0
2024-10-04 2024-10-02 4.094 0 +0
2024-10-03 2024-09-30 3.913 0 +0
2024-10-02 2024-09-27 3.977 0 +0
2024-09-30 2024-09-26 4.084 0 +0
2024-09-27 2024-09-25 4.009 0 +0
2024-09-26 2024-09-24 3.924 0 +0
2024-09-25 2024-09-23 3.785 0 +0
2024-09-24 2024-09-20 3.732 0 +0
2024-09-23 2024-09-19 3.679 0 +0
2024-09-20 2024-09-17 3.689 0 +0
2024-09-19 2024-09-16 3.625 0 +0
2024-09-17 2024-09-13 3.593 0 +0
2024-09-16 2024-09-12 3.561 0 +0
2024-09-13 2024-09-11 3.508 0 +0
2024-09-12 2024-09-10 3.583 0 +0
2024-09-11 2024-09-09 3.561 0 +0
2024-09-10 2024-09-05 3.615 0 +0
2024-09-09 2024-09-04 3.657 0 +0
2024-09-05 2024-09-03 3.657 0 +0
2024-09-04 2024-09-02 3.732 0 +0
2024-09-03 2024-08-30 3.775 0 +0
2024-09-02 2024-08-29 3.775 0 +0
2024-08-30 2024-08-28 3.849 0 +0
2024-08-29 2024-08-27 3.892 0 +0
2024-08-28 2024-08-26 3.828 0 +0
2024-08-27 2024-08-23 3.807 0 +0
2024-08-26 2024-08-22 3.817 0 +0
2024-08-23 2024-08-21 3.775 0 +0
2024-08-22 2024-08-20 3.817 0 +0
2024-08-21 2024-08-19 3.785 0 +0
2024-08-20 2024-08-16 3.721 0 +0
2024-08-19 2024-08-15 3.668 0 +0
2024-08-16 2024-08-14 3.636 0 +0
2024-08-15 2024-08-13 3.636 0 +0
2024-08-14 2024-08-12 3.625 0 +0
2024-08-13 2024-08-09 3.583 0 +0
2024-08-12 2024-08-08 3.561 0 +0
2024-08-09 2024-08-07 3.551 0 +0
2024-08-08 2024-08-06 3.519 0 +0
2024-08-07 2024-08-05 3.529 0 +0
2024-08-06 2024-08-02 3.657 0 +0
2024-08-05 2024-08-01 3.657 0 +0
2024-08-02 2024-07-31 3.711 0 +0
2024-08-01 2024-07-30 3.668 0 +0
2024-07-31 2024-07-29 3.668 0 +0
2024-07-30 2024-07-26 3.604 0 +0
2024-07-29 2024-07-25 3.636 0 +0
2024-07-26 2024-07-24 3.679 0 +0
2024-07-25 2024-07-23 3.689 0 +0
2024-07-24 2024-07-22 3.647 0 +0
2024-07-23 2024-07-19 3.615 0 +0
2024-07-22 2024-07-18 3.679 0 +0
2024-07-19 2024-07-17 3.668 0 +0
2024-07-18 2024-07-16 3.711 0 +0
2024-07-17 2024-07-15 3.775 0 +0
2024-07-16 2024-07-12 3.828 0 +0
2024-07-15 2024-07-11 3.732 0 +0
2024-07-12 2024-07-10 3.700 0 +0
2024-07-11 2024-07-09 3.700 0 +0
2024-07-10 2024-07-08 3.732 0 +0
2024-07-09 2024-07-05 4.348 0 +0
2024-07-08 2024-07-04 4.440 0 +0
2024-07-05 2024-07-03 4.383 0 +0
2024-07-04 2024-07-02 4.417 0 +0
2024-07-03 2024-06-28 4.405 0 +0
2024-07-02 2024-06-27 4.348 0 +0
2024-06-28 2024-06-26 4.371 0 +0
2024-06-27 2024-06-25 4.394 0 +0
2024-06-26 2024-06-24 4.394 0 +0
2024-06-25 2024-06-21 4.348 0 +0
2024-06-24 2024-06-20 4.451 0 +0
2024-06-21 2024-06-19 4.485 0 +0
2024-06-20 2024-06-18 4.348 0 +0
2024-06-19 2024-06-17 4.325 0 +0
2024-06-18 2024-06-14 4.280 0 +0
2024-06-17 2024-06-13 4.268 0 +0
2024-06-14 2024-06-12 4.234 0 +0
2024-06-13 2024-06-11 4.257 0 +0
2024-06-12 2024-06-07 4.337 0 +0
2024-06-11 2024-06-06 4.302 0 +0
2024-06-07 2024-06-05 4.280 0 +0
2024-06-06 2024-06-04 4.257 0 +0
2024-06-05 2024-06-03 4.268 0 +0
2024-06-04 2024-05-31 4.234 0 +0
2024-06-03 2024-05-30 4.245 0 +0
2024-05-31 2024-05-29 4.325 0 +0
2024-05-30 2024-05-28 4.417 0 +0
2024-05-29 2024-05-27 4.428 0 +0
2024-05-28 2024-05-24 4.451 0 +0
2024-05-27 2024-05-23 4.474 0 +0
2024-05-24 2024-05-22 4.531 0 +0
2024-05-23 2024-05-21 4.531 0 +0
2024-05-22 2024-05-20 4.485 0 +0
2024-05-21 2024-05-17 4.417 0 +0
2024-05-20 2024-05-16 4.428 0 +0
2024-05-17 2024-05-14 4.222 0 +0
2024-05-16 2024-05-13 4.268 0 +0
2024-05-14 2024-05-10 4.280 0 +0
2024-05-13 2024-05-09 4.142 0 +0
2024-05-10 2024-05-08 4.096 0 +0
2024-05-09 2024-05-07 4.085 0 +0
2024-05-08 2024-05-06 4.062 0 +0
2024-05-07 2024-05-03 3.993 0 +0
2024-05-06 2024-05-02 3.982 0 +0
2024-05-03 2024-04-30 4.039 0 +0
2024-05-02 2024-04-29 4.154 0 +0
2024-04-30 2024-04-26 3.959 0 +0
2024-04-29 2024-04-25 3.993 0 +0
2024-04-26 2024-04-24 3.959 0 +0
2024-04-25 2024-04-23 3.936 0 +0
2024-04-24 2024-04-22 3.890 0 +0
2024-04-23 2024-04-19 3.845 0 +0
2024-04-22 2024-04-18 3.833 0 +0
2024-04-19 2024-04-17 3.753 0 +0
2024-04-18 2024-04-16 3.707 0 +0
2024-04-17 2024-04-15 3.730 0 +0
2024-04-16 2024-04-12 3.742 0 +0
2024-04-15 2024-04-11 3.799 0 +0
2024-04-12 2024-04-10 3.810 0 +0
2024-04-11 2024-04-09 3.753 0 +0
2024-04-10 2024-04-08 3.742 0 +0
2024-04-09 2024-04-05 3.707 0 +0
2024-04-08 2024-04-03 3.719 0 +0
2024-04-05 2024-04-02 3.765 0 +0
2024-04-03 2024-03-28 3.696 0 +0
2024-04-02 2024-03-27 3.719 0 +0
2024-03-28 2024-03-26 3.730 0 +0
2024-03-27 2024-03-25 3.707 0 +0
2024-03-26 2024-03-22 3.730 0 +0
2024-03-25 2024-03-21 3.765 0 +0
2024-03-22 2024-03-20 3.673 0 +0
2024-03-21 2024-03-19 3.639 0 +0
2024-03-20 2024-03-18 3.662 0 +0
2024-03-19 2024-03-15 3.673 0 +0
2024-03-18 2024-03-14 3.685 0 +0
2024-03-15 2024-03-13 3.662 0 +0
2024-03-14 2024-03-12 3.696 0 +0
2024-03-13 2024-03-11 3.662 0 +0
2024-03-12 2024-03-08 3.627 0 +0
2024-03-11 2024-03-07 3.559 0 +0
2024-03-08 2024-03-06 3.547 0 +0
2024-03-07 2024-03-05 3.490 0 +0
2024-03-06 2024-03-04 3.524 0 +0
2024-03-05 2024-03-01 3.524 0 +0
2024-03-04 2024-02-29 3.524 0 +0
2024-03-01 2024-02-28 3.536 0 +0
2024-02-29 2024-02-27 3.582 0 +0
2024-02-28 2024-02-26 3.559 0 +0
2024-02-27 2024-02-23 3.616 0 +0
2024-02-26 2024-02-22 3.604 0 +0
2024-02-23 2024-02-21 3.570 0 +0
2024-02-22 2024-02-20 3.513 0 +0
2024-02-21 2024-02-19 3.467 0 +0
2024-02-20 2024-02-16 3.444 0 +0
2024-02-19 2024-02-15 3.421 0 +0
2024-02-16 2024-02-14 3.387 0 +0
2024-02-15 2024-02-09 3.364 0 +0
2024-02-14 2024-02-07 3.444 0 +0
2024-02-08 2024-02-06 3.456 0 +0
2024-02-07 2024-02-05 3.330 0 +0
2024-02-06 2024-02-02 3.330 0 +0
2024-02-05 2024-02-01 3.353 0 +0
2024-02-02 2024-01-31 3.364 0 +0
2024-02-01 2024-01-30 3.376 0 +0
2024-01-31 2024-01-29 3.421 0 +0
2024-01-30 2024-01-26 3.398 0 +0
2024-01-29 2024-01-25 3.421 0 +0
2024-01-26 2024-01-24 3.364 0 +0
2024-01-25 2024-01-23 3.250 0 +0
2024-01-24 2024-01-22 3.215 0 +0
2024-01-23 2024-01-19 3.295 0 +0
2024-01-22 2024-01-18 3.295 0 +0
2024-01-19 2024-01-17 3.250 0 +0
2024-01-18 2024-01-16 3.330 0 +0
2024-01-17 2024-01-15 3.353 0 +0
2024-01-16 2024-01-12 3.353 0 +0
2024-01-15 2024-01-11 3.353 0 +0
2024-01-12 2024-01-10 3.341 0 +0
2024-01-11 2024-01-09 3.364 0 +0
2024-01-10 2024-01-08 3.341 0 +0
2024-01-09 2024-01-05 3.398 0 +0
2024-01-08 2024-01-04 3.398 0 +0
2024-01-05 2024-01-03 3.376 0 +0
2024-01-04 2024-01-02 3.376 0 +0
2024-01-03 2023-12-29 3.410 0 +0
2024-01-02 2023-12-28 3.398 0 +0
2023-12-29 2023-12-27 3.364 0 +0
2023-12-28 2023-12-22 3.318 0 +0
2023-12-27 2023-12-21 3.318 0 +0
2023-12-22 2023-12-20 3.284 0 +0
2023-12-21 2023-12-19 3.307 0 +0
2023-12-20 2023-12-18 3.307 0 +0
2023-12-19 2023-12-15 3.341 0 +0
2023-12-18 2023-12-14 3.284 0 +0
2023-12-15 2023-12-13 3.261 0 +0
2023-12-14 2023-12-12 3.250 0 +0
2023-12-13 2023-12-11 3.215 0 +0
2023-12-12 2023-12-08 3.227 0 +0
2023-12-11 2023-12-07 3.227 0 +0
2023-12-08 2023-12-06 3.227 0 +0
2023-12-07 2023-12-05 3.215 0 +0
2023-12-06 2023-12-04 3.250 0 +0
2023-12-05 2023-12-01 3.238 0 +0
2023-12-04 2023-11-30 3.284 0 +0
2023-12-01 2023-11-29 3.250 0 +0
2023-11-30 2023-11-28 3.273 0 +0
2023-11-29 2023-11-27 3.295 0 +0
2023-11-28 2023-11-24 3.284 0 +0
2023-11-27 2023-11-23 3.318 0 +0
2023-11-24 2023-11-22 3.307 0 +0
2023-11-23 2023-11-21 3.307 0 +0
2023-11-22 2023-11-20 3.307 0 +0
2023-11-21 2023-11-17 3.238 0 +0
2023-11-20 2023-11-16 3.273 0 +0
2023-11-17 2023-11-15 3.295 0 +0
2023-11-16 2023-11-14 3.215 0 +0
2023-11-15 2023-11-13 3.215 0 +0
2023-11-14 2023-11-10 3.170 0 +0
2023-11-13 2023-11-09 3.192 0 +0
2023-11-10 2023-11-08 3.192 0 +0
2023-11-09 2023-11-07 3.192 0 +0
2023-11-08 2023-11-06 3.227 0 +0
2023-11-07 2023-11-03 3.215 0 +0
2023-11-06 2023-11-02 3.204 0 +0
2023-11-03 2023-11-01 3.170 0 +0
2023-11-02 2023-10-31 3.135 0 +0
2023-11-01 2023-10-30 3.124 0 +0
2023-10-31 2023-10-27 3.158 0 +0
2023-10-30 2023-10-26 3.112 0 +0
2023-10-27 2023-10-25 3.101 0 +0
2023-10-26 2023-10-24 3.112 0 +0
2023-10-25 2023-10-20 3.147 0 +0
2023-10-24 2023-10-19 3.158 0 +0
2023-10-20 2023-10-18 3.227 0 +0
2023-10-19 2023-10-17 3.250 0 +0
2023-10-18 2023-10-16 3.204 0 +0
2023-10-17 2023-10-13 3.215 0 +0
2023-10-16 2023-10-12 3.261 0 +0
2023-10-13 2023-10-11 3.135 0 +0
2023-10-12 2023-10-10 3.124 0 +0
2023-10-11 2023-10-09 3.124 0 +0
2023-10-10 2023-10-06 3.124 0 +0
2023-10-09 2023-10-05 3.055 0 +0
2023-10-06 2023-10-04 3.055 0 +0
2023-10-05 2023-10-03 3.044 0 +0
2023-10-04 2023-09-29 3.135 0 +0
2023-10-03 2023-09-28 3.078 0 +0
2023-09-29 2023-09-27 3.112 0 +0
2023-09-28 2023-09-26 3.090 0 +0
2023-09-27 2023-09-25 3.124 0 +0
2023-09-26 2023-09-22 3.158 0 +0
2023-09-25 2023-09-21 3.112 0 +0
2023-09-22 2023-09-20 3.124 0 +0
2023-09-21 2023-09-19 3.147 0 +0
2023-09-20 2023-09-18 3.112 0 +0
2023-09-19 2023-09-15 3.124 0 +0
2023-09-18 2023-09-14 3.090 0 +0
2023-09-15 2023-09-13 3.067 0 +0
2023-09-14 2023-09-12 3.067 0 +0
2023-09-13 2023-09-11 3.078 0 +0
2023-09-12 2023-09-07 3.078 0 +0
2023-09-11 2023-09-06 3.101 0 +0
2023-09-07 2023-09-05 3.067 0 +0
2023-09-06 2023-09-04 3.124 0 +0
2023-09-05 2023-08-31 3.044 0 +0
2023-09-04 2023-08-30 3.090 0 +0
2023-08-31 2023-08-29 3.101 0 +0
2023-08-30 2023-08-28 3.044 0 +0
2023-08-29 2023-08-25 3.021 0 +0
2023-08-28 2023-08-24 3.009 0 +0
2023-08-25 2023-08-23 2.998 0 +0
2023-08-24 2023-08-22 2.987 0 +0
2023-08-23 2023-08-21 2.975 0 +0
2023-08-22 2023-08-18 3.021 0 +0
2023-08-21 2023-08-17 3.032 0 +0
2023-08-18 2023-08-16 3.044 0 +0
2023-08-17 2023-08-15 3.090 0 +0
2023-08-16 2023-08-14 3.101 0 +0
2023-08-15 2023-08-11 3.158 0 +0
2023-08-14 2023-08-10 3.192 0 +0
2023-08-11 2023-08-09 3.192 0 +0
2023-08-10 2023-08-08 3.170 0 +0
2023-08-09 2023-08-07 3.192 0 +0
2023-08-08 2023-08-04 3.181 0 +0
2023-08-07 2023-08-03 3.215 0 +0
2023-08-04 2023-08-02 3.215 0 +0
2023-08-03 2023-08-01 3.284 0 +0
2023-08-02 2023-07-31 3.307 0 +0
2023-08-01 2023-07-28 3.273 0 +0
2023-07-31 2023-07-27 3.238 0 +0
2023-07-28 2023-07-26 3.192 0 +0
2023-07-27 2023-07-25 3.227 0 +0
2023-07-26 2023-07-24 3.124 0 +0
2023-07-25 2023-07-21 3.181 0 +0
2023-07-24 2023-07-20 3.147 0 +0
2023-07-21 2023-07-19 3.135 0 +0
2023-07-20 2023-07-18 3.158 0 +0
2023-07-19 2023-07-14 3.204 0 +0
2023-07-18 2023-07-13 3.158 0 +0
2023-07-14 2023-07-12 3.135 0 +0
2023-07-13 2023-07-11 3.135 0 +0
2023-07-12 2023-07-10 3.147 0 +0
2023-07-11 2023-07-07 3.158 0 +0
2023-07-10 2023-07-06 3.181 0 +0
2023-07-07 2023-07-05 3.861 0 +0
2023-07-06 2023-07-04 3.936 0 +0
2023-07-05 2023-07-03 3.973 0 +0
2023-07-04 2023-06-30 3.911 0 +0
2023-07-03 2023-06-29 3.898 0 +0
2023-06-30 2023-06-28 3.936 0 +0
2023-06-29 2023-06-27 3.923 0 +0
2023-06-28 2023-06-26 3.873 0 +0
2023-06-27 2023-06-23 3.873 0 +0
2023-06-26 2023-06-21 3.898 0 +0
2023-06-23 2023-06-20 3.923 0 +0
2023-06-21 2023-06-19 3.923 0 +0
2023-06-20 2023-06-16 3.911 0 +0
2023-06-19 2023-06-15 3.911 0 +0
2023-06-16 2023-06-14 3.873 0 +0
2023-06-15 2023-06-13 3.936 0 +0
2023-06-14 2023-06-12 3.936 0 +0
2023-06-13 2023-06-09 3.973 0 +0
2023-06-12 2023-06-08 3.948 0 +0
2023-06-09 2023-06-07 3.936 0 +0
2023-06-08 2023-06-06 3.898 0 +0
2023-06-07 2023-06-05 3.886 0 +0
2023-06-06 2023-06-02 3.861 0 +0
2023-06-05 2023-06-01 3.799 0 +0
2023-06-02 2023-05-31 3.824 0 +0
2023-06-01 2023-05-30 3.886 0 +0
2023-05-31 2023-05-29 3.911 0 +0
2023-05-30 2023-05-25 3.873 0 +0
2023-05-29 2023-05-24 3.948 0 +0
2023-05-25 2023-05-23 3.998 0 +0
2023-05-24 2023-05-22 4.073 0 +0
2023-05-23 2023-05-19 4.048 0 +0
2023-05-22 2023-05-18 4.098 0 +0
2023-05-19 2023-05-17 4.010 0 +0
2023-05-18 2023-05-16 4.073 0 +0
2023-05-17 2023-05-15 4.085 0 +0
2023-05-16 2023-05-12 3.998 0 +0
2023-05-15 2023-05-11 4.073 0 +0
2023-05-12 2023-05-10 4.073 0 +0
2023-05-11 2023-05-09 4.197 0 +0
2023-05-10 2023-05-08 4.259 0 +0
2023-05-09 2023-05-05 4.073 0 +0
2023-05-08 2023-05-04 4.035 0 +0
2023-05-05 2023-05-03 3.873 0 +0
2023-05-04 2023-05-02 3.923 0 +0
2023-05-03 2023-04-28 3.898 0 +0
2023-05-02 2023-04-27 3.911 0 +0
2023-04-28 2023-04-26 3.898 0 +0
2023-04-27 2023-04-25 3.911 0 +0
2023-04-26 2023-04-24 3.886 0 +0
2023-04-25 2023-04-21 3.898 0 +0
2023-04-24 2023-04-20 3.911 0 +0
2023-04-21 2023-04-19 3.911 0 +0
2023-04-20 2023-04-18 3.936 0 +0
2023-04-19 2023-04-17 3.923 0 +0
2023-04-18 2023-04-14 3.873 0 +0
2023-04-17 2023-04-13 3.861 0 +0
2023-04-14 2023-04-12 3.848 0 +0
2023-04-13 2023-04-11 3.824 0 +0
2023-04-12 2023-04-06 3.774 0 +0
2023-04-11 2023-04-04 3.774 0 +0
2023-04-06 2023-04-03 3.749 0 +0
2023-04-04 2023-03-31 3.749 0 +0
2023-04-03 2023-03-30 3.761 0 +0
2023-03-31 2023-03-29 3.786 0 +0
2023-03-30 2023-03-28 3.749 0 +0
2023-03-29 2023-03-27 3.711 0 +0
2023-03-28 2023-03-24 3.749 0 +0
2023-03-27 2023-03-23 3.786 0 +0
2023-03-24 2023-03-22 3.761 0 +0
2023-03-23 2023-03-21 3.724 0 +0
2023-03-22 2023-03-20 3.749 0 +0
2023-03-21 2023-03-17 3.749 0 +0
2023-03-20 2023-03-16 3.736 0 +0
2023-03-17 2023-03-15 3.711 0 +0
2023-03-16 2023-03-14 3.637 0 +0
2023-03-15 2023-03-13 3.687 0 +0
2023-03-14 2023-03-10 3.637 0 +0
2023-03-13 2023-03-09 3.687 0 +0
2023-03-10 2023-03-08 3.711 0 +0
2023-03-09 2023-03-07 3.749 0 +0
2023-03-08 2023-03-06 3.736 0 +0
2023-03-07 2023-03-03 3.724 0 +0
2023-03-06 2023-03-02 3.699 0 +0
2023-03-03 2023-03-01 3.662 0 +0
2023-03-02 2023-02-28 3.587 0 +0
2023-03-01 2023-02-27 3.612 0 +0
2023-02-28 2023-02-24 3.624 0 +0
2023-02-27 2023-02-23 3.649 0 +0
2023-02-24 2023-02-22 3.649 0 +0
2023-02-23 2023-02-21 3.674 0 +0
2023-02-22 2023-02-20 3.674 0 +0
2023-02-21 2023-02-17 3.649 0 +0
2023-02-20 2023-02-16 3.649 0 +0
2023-02-17 2023-02-15 3.649 0 +0
2023-02-16 2023-02-14 3.662 0 +0
2023-02-15 2023-02-13 3.662 0 +0
2023-02-14 2023-02-10 3.674 0 +0
2023-02-13 2023-02-09 3.711 0 +0
2023-02-10 2023-02-08 3.699 0 +0
2023-02-09 2023-02-07 3.687 0 +0
2023-02-08 2023-02-06 3.662 0 +0
2023-02-07 2023-02-03 3.711 0 +0
2023-02-06 2023-02-02 3.724 0 +0
2023-02-03 2023-02-01 3.736 0 +0
2023-02-02 2023-01-31 3.724 0 +0
2023-02-01 2023-01-30 3.749 0 +0
2023-01-31 2023-01-27 3.811 0 +0
2023-01-30 2023-01-26 3.774 0 +0
2023-01-27 2023-01-20 3.724 0 +0
2023-01-26 2023-01-19 3.687 0 +0
2023-01-20 2023-01-18 3.687 0 +0
2023-01-19 2023-01-17 3.699 0 +0
2023-01-18 2023-01-16 3.711 0 +0
2023-01-17 2023-01-13 3.687 0 +0
2023-01-16 2023-01-12 3.662 0 +0
2023-01-13 2023-01-11 3.637 0 +0
2023-01-12 2023-01-10 3.612 0 +0
2023-01-11 2023-01-09 3.624 0 +0
2023-01-10 2023-01-06 3.612 0 +0
2023-01-09 2023-01-05 3.587 0 +0
2023-01-06 2023-01-04 3.624 0 +0
2023-01-05 2023-01-03 3.562 0 +0
2023-01-04 2022-12-30 3.537 0 +0
2023-01-03 2022-12-29 3.537 0 +0
2022-12-30 2022-12-28 3.537 0 +0
2022-12-29 2022-12-23 3.462 0 +0
2022-12-28 2022-12-22 3.487 0 +0
2022-12-23 2022-12-21 3.437 0 +0
2022-12-22 2022-12-20 3.425 0 +0
2022-12-21 2022-12-19 3.437 0 +0
2022-12-20 2022-12-16 3.437 0 +0
2022-12-19 2022-12-15 3.437 0 +0
2022-12-16 2022-12-14 3.425 0 +0
2022-12-15 2022-12-13 3.400 0 +0
2022-12-14 2022-12-12 3.400 0 +0
2022-12-13 2022-12-09 3.425 0 +0
2022-12-12 2022-12-08 3.375 0 +0
2022-12-09 2022-12-07 3.325 0 +0
2022-12-08 2022-12-06 3.375 0 +0
2022-12-07 2022-12-05 3.375 0 +0
2022-12-06 2022-12-02 3.363 0 +0
2022-12-05 2022-12-01 3.400 0 +0
2022-12-02 2022-11-30 3.450 0 +0
2022-12-01 2022-11-29 3.437 0 +0
2022-11-30 2022-11-28 3.350 0 +0
2022-11-29 2022-11-25 3.413 0 +0
2022-11-28 2022-11-24 3.363 0 +0
2022-11-25 2022-11-23 3.338 0 +0
2022-11-24 2022-11-22 3.338 0 +0
2022-11-23 2022-11-21 3.276 0 +0
2022-11-22 2022-11-18 3.263 0 +0
2022-11-21 2022-11-17 3.313 0 +0
2022-11-18 2022-11-16 3.313 0 +0
2022-11-17 2022-11-15 3.350 0 +0
2022-11-16 2022-11-14 3.300 0 +0
2022-11-15 2022-11-11 3.325 0 +0
2022-11-14 2022-11-10 3.251 0 +0
2022-11-11 2022-11-09 3.288 0 +0
2022-11-10 2022-11-08 3.276 0 +0
2022-11-09 2022-11-07 3.263 0 +0
2022-11-08 2022-11-04 3.213 0 +0
2022-11-07 2022-11-03 3.139 0 +0
2022-11-04 2022-11-02 3.176 0 +0
2022-11-03 2022-11-01 3.176 0 +0
2022-11-02 2022-10-31 3.151 0 +0
2022-11-01 2022-10-28 3.238 0 +0
2022-10-31 2022-10-27 3.238 0 +0
2022-10-28 2022-10-26 3.238 0 +0
2022-10-27 2022-10-25 3.276 0 +0
2022-10-26 2022-10-24 3.251 0 +0
2022-10-25 2022-10-21 3.300 0 +0
2022-10-24 2022-10-20 3.276 0 +0
2022-10-21 2022-10-19 3.238 0 +0
2022-10-20 2022-10-18 3.251 0 +0
2022-10-19 2022-10-17 3.238 0 +0
2022-10-18 2022-10-14 3.188 0 +0
2022-10-17 2022-10-13 3.176 0 +0
2022-10-14 2022-10-12 3.201 0 +0
2022-10-13 2022-10-11 3.201 0 +0
2022-10-12 2022-10-10 3.238 0 +0
2022-10-11 2022-10-07 3.263 0 +0
2022-10-10 2022-10-06 3.276 0 +0
2022-10-07 2022-10-05 3.288 0 +0
2022-10-06 2022-10-03 3.176 0 +0
2022-10-05 2022-09-30 3.201 0 +0
2022-10-03 2022-09-29 3.163 0 +0
2022-09-30 2022-09-28 3.176 0 +0
2022-09-29 2022-09-27 3.263 0 +0
2022-09-28 2022-09-26 3.300 0 +0
2022-09-27 2022-09-23 3.338 0 +0
2022-09-26 2022-09-22 3.325 0 +0
2022-09-23 2022-09-21 3.338 0 +0
2022-09-22 2022-09-20 3.350 0 +0
2022-09-21 2022-09-19 3.338 0 +0
2022-09-20 2022-09-16 3.338 0 +0
2022-09-19 2022-09-15 3.338 0 +0
2022-09-16 2022-09-14 3.350 0 +0
2022-09-15 2022-09-13 3.388 0 +0
2022-09-14 2022-09-09 3.400 0 +0
2022-09-13 2022-09-08 3.363 0 +0
2022-09-09 2022-09-07 3.375 0 +0
2022-09-08 2022-09-06 3.363 0 +0
2022-09-07 2022-09-05 3.388 0 +0
2022-09-06 2022-09-02 3.400 0 +0
2022-09-05 2022-09-01 3.425 0 +0
2022-09-02 2022-08-31 3.437 0 +0
2022-09-01 2022-08-30 3.413 0 +0
2022-08-31 2022-08-29 3.413 0 +0
2022-08-30 2022-08-26 3.413 0 +0
2022-08-29 2022-08-25 3.413 0 +0
2022-08-26 2022-08-24 3.350 0 +0
2022-08-25 2022-08-23 3.375 0 +0
2022-08-24 2022-08-22 3.413 0 +0
2022-08-23 2022-08-19 3.425 0 +0
2022-08-22 2022-08-18 3.425 0 +0
2022-08-19 2022-08-17 3.450 0 +0
2022-08-18 2022-08-16 3.437 0 +0
2022-08-17 2022-08-15 3.462 0 +0
2022-08-16 2022-08-12 3.475 0 +0
2022-08-15 2022-08-11 3.462 0 +0
2022-08-12 2022-08-10 3.425 0 +0
2022-08-11 2022-08-09 3.450 0 +0
2022-08-10 2022-08-08 3.450 0 +0
2022-08-09 2022-08-05 3.437 0 +0
2022-08-08 2022-08-04 3.425 0 +0
2022-08-05 2022-08-03 3.400 0 +0
2022-08-04 2022-08-02 3.413 0 +0
2022-08-03 2022-08-01 3.487 0 +0
2022-08-02 2022-07-29 3.475 0 +0
2022-08-01 2022-07-28 3.487 0 +0
2022-07-29 2022-07-27 3.487 0 +0
2022-07-28 2022-07-26 3.462 0 +0
2022-07-27 2022-07-25 3.462 0 +0
2022-07-26 2022-07-22 3.437 0 +0
2022-07-25 2022-07-21 3.437 0 +0
2022-07-22 2022-07-20 3.450 0 +0
2022-07-21 2022-07-19 3.425 0 +0
2022-07-20 2022-07-18 3.450 0 +0
2022-07-19 2022-07-15 3.350 0 +0
2022-07-18 2022-07-14 3.400 0 +0
2022-07-15 2022-07-13 3.462 0 +0
2022-07-14 2022-07-12 3.525 0 +0
2022-07-13 2022-07-11 3.537 0 +0
2022-07-12 2022-07-08 3.574 0 +0
2022-07-11 2022-07-07 3.587 0 +0
2022-07-08 2022-07-06 4.225 0 +0
2022-07-07 2022-07-05 4.279 0 +0
2022-07-06 2022-07-04 4.279 0 +0
2022-07-05 2022-06-30 4.252 0 +0
2022-07-04 2022-06-29 4.252 0 +0
2022-06-30 2022-06-28 4.279 0 +0
2022-06-29 2022-06-27 4.225 0 +0
2022-06-28 2022-06-24 4.198 0 +0
2022-06-27 2022-06-23 4.198 0 +0
2022-06-24 2022-06-22 4.171 0 +0
2022-06-23 2022-06-21 4.225 0 +0
2022-06-22 2022-06-20 4.157 0 +0
2022-06-21 2022-06-17 4.144 0 +0
2022-06-20 2022-06-16 4.130 0 +0
2022-06-17 2022-06-15 4.171 0 +0
2022-06-16 2022-06-14 4.157 0 +0
2022-06-15 2022-06-13 4.144 0 +0
2022-06-14 2022-06-10 4.171 0 +0
2022-06-13 2022-06-09 4.184 0 +0
2022-06-10 2022-06-08 4.198 0 +0
2022-06-09 2022-06-07 4.212 0 +0
2022-06-08 2022-06-06 4.239 0 +0
2022-06-07 2022-06-02 4.225 0 +0
2022-06-06 2022-06-01 4.239 0 +0
2022-06-02 2022-05-31 4.279 0 +0
2022-06-01 2022-05-30 4.212 0 +0
2022-05-31 2022-05-27 4.225 0 +0
2022-05-30 2022-05-26 4.184 0 +0
2022-05-27 2022-05-25 4.171 0 +0
2022-05-26 2022-05-24 4.157 0 +0
2022-05-25 2022-05-23 4.171 0 +0
2022-05-24 2022-05-20 4.157 0 +0
2022-05-23 2022-05-19 4.103 0 +0
2022-05-20 2022-05-18 4.089 0 +0
2022-05-19 2022-05-17 4.089 0 +0
2022-05-18 2022-05-16 4.062 0 +0
2022-05-17 2022-05-13 4.089 0 +0
2022-05-16 2022-05-12 4.049 0 +0
2022-05-13 2022-05-11 4.116 0 +0
2022-05-12 2022-05-10 4.103 0 +0
2022-05-11 2022-05-06 4.130 0 +0
2022-05-10 2022-05-05 4.184 0 +0
2022-05-06 2022-05-04 4.212 0 +0
2022-05-05 2022-05-03 4.212 0 +0
2022-05-04 2022-04-29 4.212 0 +0
2022-05-03 2022-04-28 4.239 0 +0
2022-04-29 2022-04-27 4.130 0 +0
2022-04-28 2022-04-26 4.157 0 +0
2022-04-27 2022-04-25 4.198 0 +0
2022-04-26 2022-04-22 4.266 0 +0
2022-04-25 2022-04-21 4.252 0 +0
2022-04-22 2022-04-20 4.266 0 +0
2022-04-21 2022-04-19 4.239 0 +0
2022-04-20 2022-04-14 4.239 0 +0
2022-04-19 2022-04-13 4.252 0 +0
2022-04-14 2022-04-12 4.239 0 +0
2022-04-13 2022-04-11 4.266 0 +0
2022-04-12 2022-04-08 4.266 0 +0
2022-04-11 2022-04-07 4.266 0 +0
2022-04-08 2022-04-06 4.252 0 +0
2022-04-07 2022-04-04 4.279 0 +0
2022-04-06 2022-04-01 4.279 0 +0
2022-04-04 2022-03-31 4.279 0 +0
2022-04-01 2022-03-30 4.239 0 +0
2022-03-31 2022-03-29 4.144 0 +0
2022-03-30 2022-03-28 4.116 0 +0
2022-03-29 2022-03-25 4.116 0 +0
2022-03-28 2022-03-24 4.089 0 +0
2022-03-25 2022-03-23 4.076 0 +0
2022-03-24 2022-03-22 4.062 0 +0
2022-03-23 2022-03-21 4.021 0 +0
2022-03-22 2022-03-18 4.035 0 +0
2022-03-21 2022-03-17 4.049 0 +0
2022-03-18 2022-03-16 3.899 0 +0
2022-03-17 2022-03-15 3.886 0 +0
2022-03-16 2022-03-14 4.008 0 +0
2022-03-15 2022-03-11 4.021 0 +0
2022-03-14 2022-03-10 4.021 0 +0
2022-03-11 2022-03-09 3.926 0 +0
2022-03-10 2022-03-08 3.953 0 +0
2022-03-09 2022-03-07 3.994 0 +0
2022-03-08 2022-03-04 4.089 0 +0
2022-03-07 2022-03-03 4.076 0 +0
2022-03-04 2022-03-02 4.049 0 +0
2022-03-03 2022-03-01 4.103 0 +0
2022-03-02 2022-02-28 4.130 0 +0
2022-03-01 2022-02-25 4.103 0 +0
2022-02-28 2022-02-24 4.144 0 +0
2022-02-25 2022-02-23 4.239 0 +0
2022-02-24 2022-02-22 4.252 0 +0
2022-02-23 2022-02-21 4.293 0 +0
2022-02-22 2022-02-18 4.279 0 +0
2022-02-21 2022-02-17 4.252 0 +0
2022-02-18 2022-02-16 4.279 0 +0
2022-02-17 2022-02-15 4.198 0 +0
2022-02-16 2022-02-14 4.320 0 +0
2022-02-15 2022-02-11 4.347 0 +0
2022-02-14 2022-02-10 4.320 0 +0
2022-02-11 2022-02-09 4.279 0 +0
2022-02-10 2022-02-08 4.266 0 +0
2022-02-09 2022-02-07 4.225 0 +0
2022-02-08 2022-02-04 4.157 0 +0
2022-02-07 2022-01-31 4.116 0 +0
2022-02-04 2022-01-27 4.103 0 +0
2022-01-28 2022-01-26 4.089 0 +0
2022-01-27 2022-01-25 4.116 0 +0
2022-01-26 2022-01-24 4.116 0 +0
2022-01-25 2022-01-21 4.089 0 +0
2022-01-24 2022-01-20 4.076 0 +0
2022-01-21 2022-01-19 4.076 0 +0
2022-01-20 2022-01-18 4.035 0 +0
2022-01-19 2022-01-17 4.035 0 +0
2022-01-18 2022-01-14 4.089 0 +0
2022-01-17 2022-01-13 4.103 0 +0
2022-01-14 2022-01-12 4.062 0 +0
2022-01-13 2022-01-11 4.062 0 +0
2022-01-12 2022-01-10 4.062 0 +0
2022-01-11 2022-01-07 4.035 0 +0
2022-01-10 2022-01-06 3.940 0 +0
2022-01-07 2022-01-05 3.967 0 +0
2022-01-06 2022-01-04 3.913 0 +0
2022-01-05 2022-01-03 3.845 0 +0
2022-01-04 2021-12-31 3.818 0 +0
2022-01-03 2021-12-29 3.818 0 +0
2021-12-30 2021-12-28 3.804 0 +0
2021-12-29 2021-12-24 3.750 0 +0
2021-12-28 2021-12-22 3.736 0 +0
2021-12-23 2021-12-21 3.722 0 +0
2021-12-22 2021-12-20 3.736 0 +0
2021-12-21 2021-12-17 3.722 0 +0
2021-12-20 2021-12-16 3.709 0 +0
2021-12-17 2021-12-15 3.722 0 +0
2021-12-16 2021-12-14 3.709 0 +0
2021-12-15 2021-12-13 3.736 0 +0
2021-12-14 2021-12-10 3.750 0 +0
2021-12-13 2021-12-09 3.750 0 +0
2021-12-10 2021-12-08 3.736 0 +0
2021-12-09 2021-12-07 3.750 0 +0
2021-12-08 2021-12-06 3.750 0 +0
2021-12-07 2021-12-03 3.750 0 +0
2021-12-06 2021-12-02 3.722 0 +0
2021-12-03 2021-12-01 3.695 0 +0
2021-12-02 2021-11-30 3.682 0 +0
2021-12-01 2021-11-29 3.709 0 +0
2021-11-30 2021-11-26 3.722 0 +0
2021-11-29 2021-11-25 3.763 0 +0
2021-11-26 2021-11-24 3.777 0 +0
2021-11-25 2021-11-23 3.790 0 +0
2021-11-24 2021-11-22 3.777 0 +0
2021-11-23 2021-11-19 3.790 0 +0
2021-11-22 2021-11-18 3.777 0 +0
2021-11-19 2021-11-17 3.777 0 +0
2021-11-18 2021-11-16 3.777 0 +0
2021-11-17 2021-11-15 3.763 0 +0
2021-11-16 2021-11-12 3.750 0 +0
2021-11-15 2021-11-11 3.750 0 +0
2021-11-12 2021-11-10 3.709 0 +0
2021-11-11 2021-11-09 3.736 0 +0
2021-11-10 2021-11-08 3.736 0 +0
2021-11-09 2021-11-05 3.709 0 +0
2021-11-08 2021-11-04 3.736 0 +0
2021-11-05 2021-11-03 3.750 0 +0
2021-11-04 2021-11-02 3.750 0 +0
2021-11-03 2021-11-01 3.763 0 +0
2021-11-02 2021-10-29 3.736 0 +0
2021-11-01 2021-10-28 3.736 0 +0
2021-10-29 2021-10-27 3.750 0 +0
2021-10-28 2021-10-26 3.763 0 +0
2021-10-27 2021-10-25 3.763 0 +0
2021-10-26 2021-10-22 3.763 0 +0
2021-10-25 2021-10-21 3.750 0 +0
2021-10-22 2021-10-20 3.736 0 +0
2021-10-21 2021-10-19 3.763 0 +0
2021-10-20 2021-10-18 3.709 0 +0
2021-10-19 2021-10-15 3.722 0 +0
2021-10-18 2021-10-12 3.709 0 +0
2021-10-15 2021-10-11 3.695 0 +0
2021-10-12 2021-10-08 3.709 0 +0
2021-10-11 2021-10-07 3.722 0 +0
2021-10-08 2021-10-06 3.695 0 +0
2021-10-07 2021-10-05 3.709 0 +0
2021-10-06 2021-10-04 3.695 0 +0
2021-10-05 2021-09-30 3.750 0 +0
2021-10-04 2021-09-29 3.736 0 +0
2021-09-30 2021-09-28 3.682 0 +0
2021-09-29 2021-09-27 3.682 0 +0
2021-09-28 2021-09-24 3.682 0 +0
2021-09-27 2021-09-23 3.709 0 +0
2021-09-24 2021-09-21 3.668 0 +0
2021-09-23 2021-09-20 3.668 0 +0
2021-09-21 2021-09-17 3.763 0 +0
2021-09-20 2021-09-16 3.790 0 +0
2021-09-17 2021-09-15 3.818 0 +0
2021-09-16 2021-09-14 3.818 0 +0
2021-09-15 2021-09-13 3.872 0 +0
2021-09-14 2021-09-10 3.831 0 +0
2021-09-13 2021-09-09 3.763 0 +0
2021-09-10 2021-09-08 3.750 0 +0
2021-09-09 2021-09-07 3.763 0 +0
2021-09-08 2021-09-06 3.750 0 +0
2021-09-07 2021-09-03 3.709 0 +0
2021-09-06 2021-09-02 3.695 0 +0
2021-09-03 2021-09-01 3.722 0 +0
2021-09-02 2021-08-31 3.709 0 +0
2021-09-01 2021-08-30 3.668 0 +0
2021-08-31 2021-08-27 3.668 0 +0
2021-08-30 2021-08-26 3.668 0 +0
2021-08-27 2021-08-25 3.668 0 +0
2021-08-26 2021-08-24 3.668 0 +0
2021-08-25 2021-08-23 3.695 0 +0
2021-08-24 2021-08-20 3.668 0 +0
2021-08-23 2021-08-19 3.682 0 +0
2021-08-20 2021-08-18 3.722 0 +0
2021-08-19 2021-08-17 3.709 0 +0
2021-08-18 2021-08-16 3.682 0 +0
2021-08-17 2021-08-13 3.695 0 +0
2021-08-16 2021-08-12 3.709 0 +0
2021-08-13 2021-08-11 3.709 0 +0
2021-08-12 2021-08-10 3.668 0 +0
2021-08-11 2021-08-09 3.682 0 +0
2021-08-10 2021-08-06 3.655 0 +0
2021-08-09 2021-08-05 3.682 0 +0
2021-08-06 2021-08-04 3.695 0 +0
2021-08-05 2021-08-03 3.709 0 +0
2021-08-04 2021-08-02 3.682 0 +0
2021-08-03 2021-07-30 3.668 0 +0
2021-08-02 2021-07-29 3.668 0 +0
2021-07-30 2021-07-28 3.722 0 +0
2021-07-29 2021-07-27 3.709 0 +0
2021-07-28 2021-07-26 3.682 0 +0
2021-07-27 2021-07-23 3.682 0 +0
2021-07-26 2021-07-22 3.695 0 +0
2021-07-23 2021-07-21 3.682 0 +0
2021-07-22 2021-07-20 3.682 0 +0
2021-07-21 2021-07-19 3.722 0 +0
2021-07-20 2021-07-16 3.750 0 +0
2021-07-19 2021-07-15 3.763 0 +0
2021-07-16 2021-07-14 3.722 0 +0
2021-07-15 2021-07-13 3.777 0 +0
2021-07-14 2021-07-12 3.736 0 +0
2021-07-13 2021-07-09 3.722 0 +0
2021-07-12 2021-07-08 3.736 0 +0
2021-07-09 2021-07-07 3.777 0 +0
2021-07-08 2021-07-06 3.777 0 +0
2021-07-07 2021-07-05 3.777 0 +0
2021-07-06 2021-07-02 3.777 0 +0
2021-07-05 2021-06-30 3.790 0 +0
2021-07-02 2021-06-29 3.790 0 +0
2021-06-30 2021-06-28 3.818 0 +0
2021-06-29 2021-06-25 3.845 0 +0
2021-06-28 2021-06-24 3.818 0 +0
2021-06-25 2021-06-23 3.831 0 +0
2021-06-24 2021-06-22 3.804 0 +0
2021-06-23 2021-06-21 3.804 0 +0
2021-06-22 2021-06-18 3.831 0 +0
2021-06-21 2021-06-17 3.831 0 +0
2021-06-18 2021-06-16 3.818 0 +0
2021-06-17 2021-06-15 3.777 0 +0
2021-06-16 2021-06-11 3.845 0 +0
2021-06-15 2021-06-10 3.831 0 +0
2021-06-11 2021-06-09 3.872 0 +0
2021-06-10 2021-06-08 3.872 0 +0
2021-06-09 2021-06-07 3.845 0 +0
2021-06-08 2021-06-04 3.899 0 +0
2021-06-07 2021-06-03 3.899 0 +0
2021-06-04 2021-06-02 3.926 0 +0
2021-06-03 2021-06-01 3.953 0 +0
2021-06-02 2021-05-31 3.953 0 +0
2021-06-01 2021-05-28 3.994 0 +0
2021-05-31 2021-05-27 3.967 0 +0
2021-05-28 2021-05-26 4.642 0 +0
2021-05-27 2021-05-25 4.627 0 +0
2021-05-26 2021-05-24 4.583 0 +0
2021-05-25 2021-05-21 4.569 0 +0
2021-05-24 2021-05-20 4.583 0 +0
2021-05-21 2021-05-18 4.613 0 +0
2021-05-20 2021-05-17 4.583 0 +0
2021-05-18 2021-05-14 4.598 0 +0
2021-05-17 2021-05-13 4.569 0 +0
2021-05-14 2021-05-12 4.569 0 +0
2021-05-13 2021-05-11 4.569 0 +0
2021-05-12 2021-05-10 4.613 0 +0
2021-05-11 2021-05-07 4.613 0 +0
2021-05-10 2021-05-06 4.569 0 +0
2021-05-07 2021-05-05 4.583 0 +0
2021-05-06 2021-05-04 4.539 0 +0
2021-05-05 2021-05-03 4.495 0 +0
2021-05-04 2021-04-30 4.539 0 +0
2021-05-03 2021-04-29 4.627 0 +0
2021-04-30 2021-04-28 4.569 0 +0
2021-04-29 2021-04-27 4.554 0 +0
2021-04-28 2021-04-26 4.525 0 +0
2021-04-27 2021-04-23 4.613 0 +0
2021-04-26 2021-04-22 4.569 0 +0
2021-04-23 2021-04-21 4.569 0 +0
2021-04-22 2021-04-20 4.613 0 +0
2021-04-21 2021-04-19 4.569 0 +0
2021-04-20 2021-04-16 4.525 0 +0
2021-04-19 2021-04-15 4.495 0 +0
2021-04-16 2021-04-14 4.525 0 +0
2021-04-15 2021-04-13 4.466 0 +0
2021-04-14 2021-04-12 4.407 0 +0
2021-04-13 2021-04-09 4.392 0 +0
2021-04-12 2021-04-08 4.392 0 +0
2021-04-09 2021-04-07 4.363 0 +0
2021-04-08 2021-04-01 4.334 0 +0
2021-04-07 2021-03-31 4.348 0 +0
2021-04-01 2021-03-30 4.290 0 +0
2021-03-31 2021-03-29 4.334 0 +0
2021-03-30 2021-03-26 4.290 0 +0
2021-03-29 2021-03-25 4.275 0 +0
2021-03-26 2021-03-24 4.246 0 +0
2021-03-25 2021-03-23 4.290 0 +0
2021-03-24 2021-03-22 4.319 0 +0
2021-03-23 2021-03-19 4.231 0 +0
2021-03-22 2021-03-18 4.304 0 +0
2021-03-19 2021-03-17 4.304 0 +0
2021-03-18 2021-03-16 4.246 0 +0
2021-03-17 2021-03-15 4.275 0 +0
2021-03-16 2021-03-12 4.187 0 +0
2021-03-15 2021-03-11 4.216 0 +0
2021-03-12 2021-03-10 4.246 0 +0
2021-03-11 2021-03-09 4.246 0 +0
2021-03-10 2021-03-08 4.231 0 +0
2021-03-09 2021-03-05 4.172 0 +0
2021-03-08 2021-03-04 4.084 0 +0
2021-03-05 2021-03-03 4.113 0 +0
2021-03-04 2021-03-02 3.952 0 +0
2021-03-03 2021-03-01 3.966 0 +0
2021-03-02 2021-02-26 3.996 0 +0
2021-03-01 2021-02-25 4.069 0 +0
2021-02-26 2021-02-24 4.055 0 +0
2021-02-25 2021-02-23 4.099 0 +0
2021-02-24 2021-02-22 4.025 0 +0
2021-02-23 2021-02-19 3.996 0 +0
2021-02-22 2021-02-18 3.996 0 +0
2021-02-19 2021-02-17 4.040 0 +0
2021-02-18 2021-02-16 3.996 0 +0
2021-02-17 2021-02-11 3.966 0 +0
2021-02-16 2021-02-09 3.864 0 +0
2021-02-10 2021-02-08 3.864 0 +0
2021-02-09 2021-02-05 3.878 0 +0
2021-02-08 2021-02-04 3.864 0 +0
2021-02-05 2021-02-03 3.864 0 +0
2021-02-04 2021-02-02 3.893 0 +0
2021-02-03 2021-02-01 3.878 0 +0
2021-02-02 2021-01-29 3.864 0 +0
2021-02-01 2021-01-28 3.937 0 +0
2021-01-29 2021-01-27 4.010 0 +0
2021-01-28 2021-01-26 3.952 0 +0
2021-01-27 2021-01-25 4.010 0 +0
2021-01-26 2021-01-22 3.981 0 +0
2021-01-25 2021-01-21 4.084 0 +0
2021-01-22 2021-01-20 4.084 0 +0
2021-01-21 2021-01-19 4.069 0 +0
2021-01-20 2021-01-18 4.010 0 +0
2021-01-19 2021-01-15 4.010 0 +0
2021-01-18 2021-01-14 3.981 0 +0
2021-01-15 2021-01-13 3.996 0 +0
2021-01-14 2021-01-12 3.981 0 +0
2021-01-13 2021-01-11 3.966 0 +0
2021-01-12 2021-01-08 3.937 0 +0
2021-01-11 2021-01-07 3.908 0 +0
2021-01-08 2021-01-06 3.922 0 +0
2021-01-07 2021-01-05 3.878 0 +0
2021-01-06 2021-01-04 3.834 0 +0
2021-01-05 2020-12-31 3.893 0 +0
2021-01-04 2020-12-29 3.878 0 +0
2020-12-30 2020-12-28 3.864 0 +0
2020-12-29 2020-12-24 3.805 0 +0
2020-12-28 2020-12-22 3.775 0 +0
2020-12-23 2020-12-21 3.761 0 +0
2020-12-22 2020-12-18 3.805 0 +0
2020-12-21 2020-12-17 3.834 0 +0
2020-12-18 2020-12-16 3.864 0 +0
2020-12-17 2020-12-15 3.849 0 +0
2020-12-16 2020-12-14 3.864 0 +0
2020-12-15 2020-12-11 3.908 0 +0
2020-12-14 2020-12-10 3.893 0 +0
2020-12-11 2020-12-09 3.937 0 +0
2020-12-10 2020-12-08 3.893 0 +0
2020-12-09 2020-12-07 3.966 0 +0
2020-12-08 2020-12-04 3.996 0 +0
2020-12-07 2020-12-03 3.996 0 +0
2020-12-04 2020-12-02 4.025 0 +0
2020-12-03 2020-12-01 4.040 0 +0
2020-12-02 2020-11-30 4.025 0 +0
2020-12-01 2020-11-27 4.084 0 +0
2020-11-30 2020-11-26 3.996 0 +0
2020-11-27 2020-11-25 3.966 0 +0
2020-11-26 2020-11-24 3.937 0 +0
2020-11-25 2020-11-23 3.981 0 +0
2020-11-24 2020-11-20 3.937 0 +0
2020-11-23 2020-11-19 3.981 0 +0
2020-11-20 2020-11-18 4.055 0 +0
2020-11-19 2020-11-17 4.055 0 +0
2020-11-18 2020-11-16 3.996 0 +0
2020-11-17 2020-11-13 3.981 0 +0
2020-11-16 2020-11-12 4.069 0 +0
2020-11-13 2020-11-11 4.143 0 +0
2020-11-12 2020-11-10 3.996 0 +0
2020-11-11 2020-11-09 3.922 0 +0
2020-11-10 2020-11-06 3.864 0 +0
2020-11-09 2020-11-05 3.805 0 +0
2020-11-06 2020-11-04 3.761 0 +0
2020-11-05 2020-11-03 3.775 0 +0
2020-11-04 2020-11-02 3.717 0 +0
2020-11-03 2020-10-30 3.599 0 +0
2020-11-02 2020-10-29 3.687 0 +0
2020-10-30 2020-10-28 3.746 0 +0
2020-10-29 2020-10-27 3.790 0 +0
2020-10-28 2020-10-23 3.834 0 +0
2020-10-27 2020-10-22 3.820 0 +0
2020-10-23 2020-10-21 3.746 0 +0
2020-10-22 2020-10-20 3.731 0 +0
2020-10-21 2020-10-19 3.790 0 +0
2020-10-20 2020-10-16 3.761 0 +0
2020-10-19 2020-10-15 3.643 0 +0
2020-10-16 2020-10-14 3.687 0 +0
2020-10-15 2020-10-12 3.658 0 +0
2020-10-14 2020-10-09 3.511 0 +0
2020-10-12 2020-10-08 3.540 0 +0
2020-10-09 2020-10-07 3.511 0 +0
2020-10-08 2020-10-06 3.482 0 +0
2020-10-07 2020-10-05 3.526 0 +0
2020-10-06 2020-09-30 3.526 0 +0
2020-10-05 2020-09-29 3.511 0 +0
2020-09-30 2020-09-28 3.570 0 +0
2020-09-29 2020-09-25 3.526 0 +0
2020-09-28 2020-09-24 3.540 0 +0
2020-09-25 2020-09-23 3.614 0 +0
2020-09-24 2020-09-22 3.643 0 +0
2020-09-23 2020-09-21 3.658 0 +0
2020-09-22 2020-09-18 3.687 0 +0
2020-09-21 2020-09-17 3.673 0 +0
2020-09-18 2020-09-16 3.702 0 +0
2020-09-17 2020-09-15 3.761 0 +0
2020-09-16 2020-09-14 3.731 0 +0
2020-09-15 2020-09-11 3.731 0 +0
2020-09-14 2020-09-10 3.731 0 +0
2020-09-11 2020-09-09 3.775 0 +0
2020-09-10 2020-09-08 3.790 0 +0
2020-09-09 2020-09-07 3.658 0 +0
2020-09-08 2020-09-04 3.658 0 +0
2020-09-07 2020-09-03 3.673 0 +0
2020-09-04 2020-09-02 3.658 0 +0
2020-09-03 2020-09-01 3.702 0 +0
2020-09-02 2020-08-31 3.731 0 +0
2020-09-01 2020-08-28 3.761 0 +0
2020-08-31 2020-08-27 3.775 0 +0
2020-08-28 2020-08-26 3.805 0 +0
2020-08-27 2020-08-25 3.820 0 +0
2020-08-26 2020-08-24 3.834 0 +0
2020-08-25 2020-08-21 3.834 0 +0
2020-08-24 2020-08-20 3.820 0 +0
2020-08-21 2020-08-19 3.849 0 +0
2020-08-20 2020-08-18 3.893 0 +0
2020-08-19 2020-08-17 3.893 0 +0
2020-08-18 2020-08-14 3.849 0 +0
2020-08-17 2020-08-13 3.834 0 +0
2020-08-14 2020-08-12 3.864 0 +0
2020-08-13 2020-08-11 3.820 0 +0
2020-08-12 2020-08-10 3.790 0 +0
2020-08-11 2020-08-07 3.790 0 +0
2020-08-10 2020-08-06 3.834 0 +0
2020-08-07 2020-08-05 3.864 0 +0
2020-08-06 2020-08-04 3.878 0 +0
2020-08-05 2020-08-03 3.790 0 +0
2020-08-04 2020-07-31 3.820 0 +0
2020-08-03 2020-07-30 3.849 0 +0
2020-07-31 2020-07-29 3.908 0 +0
2020-07-30 2020-07-28 3.893 0 +0
2020-07-29 2020-07-27 3.878 0 +0
2020-07-28 2020-07-24 3.878 0 +0
2020-07-27 2020-07-23 3.966 0 +0
2020-07-24 2020-07-22 3.996 0 +0
2020-07-23 2020-07-21 4.055 0 +0
2020-07-22 2020-07-20 4.084 0 +0
2020-07-21 2020-07-17 4.069 0 +0
2020-07-20 2020-07-16 4.055 0 +0
2020-07-17 2020-07-15 4.069 0 +0
2020-07-16 2020-07-14 4.099 0 +0
2020-07-15 2020-07-13 4.113 0 +0
2020-07-14 2020-07-10 4.128 0 +0
2020-07-13 2020-07-09 4.187 0 +0
2020-07-10 2020-07-08 4.231 0 +0
2020-07-09 2020-07-07 4.260 0 +0
2020-07-08 2020-07-06 4.971 0 +0
2020-07-07 2020-07-03 4.751 0 +0
2020-07-06 2020-07-02 4.641 0 +0
2020-07-03 2020-06-30 4.515 0 +0
2020-07-02 2020-06-29 4.547 0 +0
2020-06-30 2020-06-26 4.578 0 +0
2020-06-29 2020-06-24 4.562 0 +0
2020-06-26 2020-06-23 4.594 0 +0
2020-06-24 2020-06-22 4.562 0 +0
2020-06-23 2020-06-19 4.578 0 +0
2020-06-22 2020-06-18 4.547 0 +0
2020-06-19 2020-06-17 4.578 0 +0
2020-06-18 2020-06-16 4.547 0 +0
2020-06-17 2020-06-15 4.500 0 +0
2020-06-16 2020-06-12 4.562 0 +0
2020-06-15 2020-06-11 4.610 0 +0
2020-06-12 2020-06-10 4.704 0 +0
2020-06-11 2020-06-09 4.688 0 +0
2020-06-10 2020-06-08 4.641 0 +0
2020-06-09 2020-06-05 4.673 0 +0
2020-06-08 2020-06-04 4.594 0 +0
2020-06-05 2020-06-03 4.594 0 +0
2020-06-04 2020-06-02 4.578 0 +0
2020-06-03 2020-06-01 4.531 0 +0
2020-06-02 2020-05-29 4.452 0 +0
2020-06-01 2020-05-28 4.484 0 +0
2020-05-29 2020-05-27 4.484 0 +0
2020-05-28 2020-05-26 4.484 0 +0
2020-05-27 2020-05-25 4.468 0 +0
2020-05-26 2020-05-22 4.452 0 +0
2020-05-25 2020-05-21 4.594 0 +0
2020-05-22 2020-05-20 4.594 0 +0
2020-05-21 2020-05-19 4.594 0 +0
2020-05-20 2020-05-18 4.531 0 +0
2020-05-19 2020-05-15 4.515 0 +0
2020-05-18 2020-05-14 4.500 0 +0
2020-05-15 2020-05-13 4.562 0 +0
2020-05-14 2020-05-12 4.562 0 +0
2020-05-13 2020-05-11 4.610 0 +0
2020-05-12 2020-05-08 4.578 0 +0
2020-05-11 2020-05-07 4.547 0 +0
2020-05-08 2020-05-06 4.547 0 +0
2020-05-07 2020-05-05 4.515 0 +0
2020-05-06 2020-05-04 4.515 0 +0
2020-05-05 2020-04-29 4.673 0 +0
2020-05-04 2020-04-28 4.625 0 +0
2020-04-29 2020-04-27 4.578 0 +0
2020-04-28 2020-04-24 4.500 0 +0
2020-04-27 2020-04-23 4.515 0 +0
2020-04-24 2020-04-22 4.578 0 +0
2020-04-23 2020-04-21 4.625 0 +0
2020-04-22 2020-04-20 4.673 0 +0
2020-04-21 2020-04-17 4.688 0 +0
2020-04-20 2020-04-16 4.625 0 +0
2020-04-17 2020-04-15 4.688 0 +0
2020-04-16 2020-04-14 4.720 0 +0
2020-04-15 2020-04-09 4.704 0 +0
2020-04-14 2020-04-08 4.673 0 +0
2020-04-09 2020-04-07 4.736 0 +0
2020-04-08 2020-04-06 4.673 0 +0
2020-04-07 2020-04-03 4.610 0 +0
2020-04-06 2020-04-02 4.641 0 +0
2020-04-03 2020-04-01 4.625 0 +0
2020-04-02 2020-03-31 4.673 0 +0
2020-04-01 2020-03-30 4.562 0 +0
2020-03-31 2020-03-27 4.610 0 +0
2020-03-30 2020-03-26 4.594 0 +0
2020-03-27 2020-03-25 4.625 0 +0
2020-03-26 2020-03-24 4.531 0 +0
2020-03-25 2020-03-23 4.374 0 +0
2020-03-24 2020-03-20 4.578 0 +0
2020-03-23 2020-03-19 4.295 0 +0
2020-03-20 2020-03-18 4.437 0 +0
2020-03-19 2020-03-17 4.578 0 +0
2020-03-18 2020-03-16 4.547 0 +0
2020-03-17 2020-03-13 4.704 0 +0
2020-03-16 2020-03-12 4.720 0 +0
2020-03-13 2020-03-11 4.830 0 +0
2020-03-12 2020-03-10 4.830 0 +0
2020-03-11 2020-03-09 4.736 0 +0
2020-03-10 2020-03-06 4.861 0 +0
2020-03-09 2020-03-05 4.940 0 +0
2020-03-06 2020-03-04 4.909 0 +0
2020-03-05 2020-03-03 4.893 0 +0
2020-03-04 2020-03-02 4.893 0 +0
2020-03-03 2020-02-28 4.846 0 +0
2020-03-02 2020-02-27 4.971 0 +0
2020-02-28 2020-02-26 4.893 0 +0
2020-02-27 2020-02-25 4.909 0 +0
2020-02-26 2020-02-24 4.940 0 +0
2020-02-25 2020-02-21 5.019 0 +0
2020-02-24 2020-02-20 5.066 0 +0
2020-02-21 2020-02-19 5.066 0 +0
2020-02-20 2020-02-18 5.034 0 +0
2020-02-19 2020-02-17 5.082 0 +0
2020-02-18 2020-02-14 5.066 0 +0
2020-02-17 2020-02-13 5.019 0 -1,907
2020-02-11 2020-02-07 4.924 1,907 -13,348 0.00% 9,391
2020-02-05 2020-02-03 4.783 15,255 -6,356 0.00% 72,960
2020-02-04 2020-01-31 4.767 21,611 -12,713 0.00% 103,019
2020-02-03 2020-01-30 4.767 34,324 -1,398 0.00% 163,622
2020-01-31 2020-01-29 4.877 35,722 -13,666 0.00% 174,220
2020-01-30 2020-01-24 5.034 49,388 -12,331 0.00% 248,640
2020-01-29 2020-01-22 5.113 61,719 -22,310 0.00% 315,575
2020-01-23 2020-01-21 5.066 84,029 -3,179 0.00% 425,682
2020-01-22 2020-01-20 5.192 87,208 -699 0.00% 452,762
2020-01-21 2020-01-17 5.192 87,907 -9,534 0.00% 456,391
2020-01-16 2020-01-14 5.223 97,441 -2,797 0.00% 508,955
2020-01-15 2020-01-13 5.239 100,238 -39,412 0.00% 525,142
2019-10-09 2019-10-04 4.814 139,650 -3,178 0.00% 672,299
2019-09-11 2019-09-09 4.861 142,828 +3,178 0.00% 694,339
2019-05-23 2019-05-21 5.951 139,650 +8,224 0.00% 831,095
2019-05-16 2019-05-14 5.801 131,426 +17,945 0.00% 762,378
2019-03-11 2019-03-07 6.202 113,481 -5,981 0.00% 703,812
2019-02-27 2019-02-25 6.252 119,462 -1,974 0.00% 746,898
2019-02-25 2019-02-21 6.018 121,436 -1,317 0.00% 730,819
2019-02-20 2019-02-18 5.985 122,753 -1,974 0.00% 734,640
2019-02-12 2019-02-08 6.001 124,727 -4,247 0.00% 748,539
2019-02-11 2019-02-04 6.035 128,974 -2,991 0.00% 778,339
2018-12-14 2018-12-12 5.533 131,965 -5,982 0.00% 730,208
2018-10-31 2018-10-29 5.466 137,947 -5,981 0.00% 754,084
2018-09-18 2018-09-14 5.701 143,928 +5,981 0.00% 820,464
2018-09-05 2018-09-03 5.884 137,947 +17,946 0.00% 811,736
2018-08-23 2018-08-21 5.951 120,001 -2,991 0.00% 714,158
2018-08-21 2018-08-17 5.918 122,992 -4,785 0.00% 727,847
2018-08-16 2018-08-14 5.951 127,777 -1,197 0.00% 760,435
2018-08-15 2018-08-13 5.951 128,974 +2,991 0.00% 767,559
2018-08-10 2018-08-08 6.068 125,983 +4,188 0.00% 764,501
2018-08-03 2018-08-01 6.152 121,795 +1,200 0.00% 749,268
2018-07-05 2018-07-03 6.792 120,595 +12,263 0.00% 819,031
2018-05-30 2018-05-28 7.375 108,332 -62,194 0.00% 798,974
2018-05-07 2018-05-03 7.375 170,526 +62,194 0.00% 1,257,669
2018-02-23 2018-02-21 7.817 108,332 +2,827 0.00% 846,874
2018-02-22 2018-02-20 7.623 105,505 -5,654 0.00% 804,248
2018-02-08 2018-02-06 7.729 111,159 -1,753 0.00% 859,143
2018-02-07 2018-02-05 8.224 112,912 -3,957 0.00% 928,609
2018-01-31 2018-01-29 8.489 116,869 +3,957 0.00% 992,157
2018-01-25 2018-01-23 8.065 112,912 -3,957 0.00% 910,636
2018-01-24 2018-01-22 7.782 116,869 +3,957 0.00% 909,477
2018-01-23 2018-01-19 7.835 112,912 -4,523 0.00% 884,674
2018-01-11 2018-01-09 7.057 117,435 -5,654 0.00% 828,724
2018-01-09 2018-01-05 7.110 123,089 +4,523 0.00% 875,155
2017-11-10 2017-11-08 6.774 118,566 +5,654 0.00% 803,154
2017-11-03 2017-11-01 6.845 112,912 +5,033 0.00% 772,842
2017-11-02 2017-10-31 6.880 107,879 -1,697 0.00% 742,209
2017-09-28 2017-09-26 6.915 109,576 +6,785 0.00% 757,760
2017-09-07 2017-09-05 7.163 102,791 -565 0.00% 736,291
2017-08-21 2017-08-17 6.933 103,356 +565 0.00% 716,575
2017-08-18 2017-08-16 6.986 102,791 -5,654 0.00% 718,111
2017-08-02 2017-07-31 6.809 108,445 +5,654 0.00% 738,431
2017-07-06 2017-07-04 7.164 102,791 +5,094 0.00% 736,428
2017-04-25 2017-04-21 6.848 97,697 -5,373 0.00% 669,027
2017-04-06 2017-04-03 7.071 103,070 +2,686 0.00% 728,837
2017-04-03 2017-03-30 7.257 100,384 +5,374 0.00% 728,524
2017-03-31 2017-03-29 7.313 95,010 -5,911 0.00% 694,827
2017-03-24 2017-03-22 7.313 100,921 +5,911 0.00% 738,055
2017-03-20 2017-03-16 7.443 95,010 -5,374 0.00% 707,203
2017-03-14 2017-03-10 7.034 100,384 -5,911 0.00% 706,107
2017-03-13 2017-03-09 7.034 106,295 +5,911 0.00% 747,686
2017-02-20 2017-02-16 7.499 100,384 +2,687 0.00% 752,808
2017-01-20 2017-01-18 6.587 97,697 -12,897 0.00% 643,575
2017-01-13 2017-01-11 6.569 110,594 +5,374 0.00% 726,475
2016-11-11 2016-11-09 6.327 105,220 +7,523 0.00% 665,720
2016-10-20 2016-10-18 6.513 97,697 -2,687 0.00% 636,303
2016-10-14 2016-10-12 6.457 100,384 +2,687 0.00% 648,199
2016-09-06 2016-09-02 6.643 97,697 -9,673 0.00% 649,029
2016-08-31 2016-08-29 6.327 107,370 +2,150 0.00% 679,323
2016-08-19 2016-08-17 6.439 105,220 -3,224 0.00% 677,468
2016-08-11 2016-08-09 6.159 108,444 +5,374 0.00% 667,956
2016-07-29 2016-07-27 6.048 103,070 -89,744 0.00% 623,347
2016-06-17 2016-06-15 6.385 192,814 +1,612 0.00% 1,231,121
2016-06-16 2016-06-14 6.385 191,202 +12,327 0.00% 1,220,829
2016-06-13 2016-06-08 6.584 178,875 -2,011 0.00% 1,177,701
2016-06-02 2016-05-31 6.286 180,886 -8,043 0.00% 1,136,971
2016-05-06 2016-05-04 6.126 188,929 -2,514 0.00% 1,157,462
2016-03-07 2016-03-03 6.087 191,443 -3,017 0.00% 1,165,248
2016-02-15 2016-02-11 5.848 194,460 -47,760 0.00% 1,137,195
2016-02-05 2016-02-03 5.848 242,220 -3,016 0.00% 1,416,494
2016-02-02 2016-01-29 6.047 245,236 +3,016 0.00% 1,482,911
2016-01-29 2016-01-27 5.868 242,220 +503 0.00% 1,421,312
2016-01-22 2016-01-20 5.928 241,717 -4,022 0.00% 1,432,784
2016-01-14 2016-01-12 6.186 245,739 +503 0.00% 1,520,169
2016-01-13 2016-01-11 6.206 245,236 +25,137 0.00% 1,521,935
2015-11-18 2015-11-16 6.823 220,099 +75,411 0.00% 1,501,653
2015-11-10 2015-11-06 7.141 144,688 -2,011 0.00% 1,033,200
2015-11-09 2015-11-05 7.260 146,699 +2,011 0.00% 1,065,068
2015-11-03 2015-10-30 7.300 144,688 +5,027 0.00% 1,056,224
2015-10-26 2015-10-22 7.539 139,661 +2,011 0.00% 1,052,862
2015-10-19 2015-10-15 7.360 137,650 -2,514 0.00% 1,013,060
2015-09-11 2015-09-09 7.220 140,164 -2,011 0.00% 1,012,046
2015-09-09 2015-09-07 6.484 142,175 +2,514 0.00% 921,930
2015-09-04 2015-09-01 6.843 139,661 +2,514 0.00% 955,632
2015-08-27 2015-08-25 7.181 137,147 +5,027 0.00% 984,806
2015-08-25 2015-08-21 7.698 132,120 +2,011 0.00% 1,017,037
2015-08-12 2015-08-10 8.414 130,109 -1,005 0.00% 1,094,725
2015-07-30 2015-07-28 8.474 131,114 +1,005 0.00% 1,111,005
2015-07-29 2015-07-27 8.533 130,109 -2,011 0.00% 1,110,253
2015-07-10 2015-07-08 8.633 132,120 +29,662 0.00% 1,140,553
2015-07-08 2015-07-06 9.548 102,458 +502 0.00% 978,238
2015-07-03 2015-06-30 10.025 101,956 -5,027 0.00% 1,022,117
2015-07-02 2015-06-29 9.786 106,983 +2,011 0.00% 1,046,977
2015-06-29 2015-06-25 10.204 104,972 +2,514 0.00% 1,071,145
2015-06-25 2015-06-23 11.239 102,458 +4,542 0.00% 1,151,573
2015-06-16 2015-06-12 11.073 97,916 +2,403 0.00% 1,084,219
2015-06-12 2015-06-10 10.802 95,513 +1,441 0.00% 1,031,767
2015-06-03 2015-06-01 10.844 94,072 -2,402 0.00% 1,020,117
2015-06-01 2015-05-28 10.802 96,474 +9,609 0.00% 1,042,148
2015-05-28 2015-05-26 11.260 86,865 +528 0.00% 978,124
2015-05-05 2015-04-30 11.094 86,337 -48,045 0.00% 957,803
2015-05-04 2015-04-29 11.510 134,382 +48,045 0.00% 1,546,743
2015-04-24 2015-04-22 11.385 86,337 -528 0.00% 982,961
2015-04-23 2015-04-21 11.364 86,865 -1,922 0.00% 987,164
2015-04-20 2015-04-16 11.489 88,787 -9,609 0.00% 1,020,094
2015-04-17 2015-04-15 11.510 98,396 -6,726 0.00% 1,132,542
2015-04-16 2015-04-14 11.115 105,122 +4,804 0.00% 1,168,387
2015-04-15 2015-04-13 11.344 100,318 -2,402 0.00% 1,137,961
2015-04-14 2015-04-10 10.449 102,720 -3,171 0.00% 1,073,274
2015-04-13 2015-04-09 10.220 105,891 -2,931 0.00% 1,082,162
2015-04-09 2015-04-02 9.616 108,822 +2,402 0.00% 1,046,431
2015-03-25 2015-03-23 9.283 106,420 -1,057 0.00% 987,893
2015-03-18 2015-03-16 9.137 107,477 -9,609 0.00% 982,046
2015-03-11 2015-03-09 8.929 117,086 +9,609 0.00% 1,045,476
2015-03-02 2015-02-26 9.304 107,477 -7,687 0.00% 999,942
2015-01-13 2015-01-09 9.241 115,164 -52,849 0.00% 1,064,269
2015-01-09 2015-01-07 9.262 168,013 -529 0.00% 1,556,162
2015-01-07 2015-01-05 9.241 168,542 -1,922 0.00% 1,557,554
2014-12-08 2014-12-04 8.659 170,464 -10,570 0.00% 1,475,971
2014-12-05 2014-12-03 8.388 181,034 -480 0.00% 1,518,508
2014-12-04 2014-12-02 8.471 181,514 +480 0.00% 1,537,646
2014-11-28 2014-11-26 8.097 181,034 -2,402 0.00% 1,465,756
2014-11-18 2014-11-14 8.013 183,436 +2,402 0.00% 1,469,932
2014-11-14 2014-11-12 7.993 181,034 +2,403 0.00% 1,446,916
2014-10-31 2014-10-29 7.722 178,631 -10,570 0.00% 1,379,376
2014-10-29 2014-10-27 7.451 189,201 -5,285 0.00% 1,409,803
2014-09-22 2014-09-18 7.576 194,486 +2,402 0.00% 1,473,471
2014-09-10 2014-09-05 7.784 192,084 -3,363 0.00% 1,495,253
2014-09-05 2014-09-03 7.680 195,447 -4,805 0.00% 1,501,092
2014-08-28 2014-08-26 7.659 200,252 -7,206 0.00% 1,533,828
2014-08-25 2014-08-21 7.597 207,458 +1,441 0.00% 1,576,068
2014-08-20 2014-08-18 7.639 206,017 +3,363 0.00% 1,573,697
2014-08-15 2014-08-13 7.722 202,654 -2,402 0.00% 1,564,880
2014-08-06 2014-08-04 7.680 205,056 -3,844 0.00% 1,574,892
2014-07-30 2014-07-28 7.701 208,900 +4,324 0.00% 1,608,763
2014-07-28 2014-07-24 7.535 204,576 +1,922 0.00% 1,541,399
2014-07-25 2014-07-23 7.472 202,654 +1,922 0.00% 1,514,264
2014-07-08 2014-07-04 7.493 200,732 -2,883 0.00% 1,504,080
2014-06-23 2014-06-19 7.243 203,615 +1,442 0.00% 1,474,826
2014-06-19 2014-06-17 8.337 202,173 +13,402 0.00% 1,685,527
2014-06-18 2014-06-16 8.337 188,771 +1,795 0.00% 1,573,794
2014-06-10 2014-06-06 8.092 186,976 +3,140 0.00% 1,512,981
2014-06-06 2014-06-04 8.248 183,836 -449 0.00% 1,516,258
2014-04-15 2014-04-11 7.824 184,285 -2,243 0.00% 1,441,910
2014-04-04 2014-04-02 7.535 186,528 +2,243 0.00% 1,405,406
2014-03-31 2014-03-27 7.468 184,285 -4,037 0.00% 1,376,182
2014-02-24 2014-02-20 7.289 188,322 +1,794 0.00% 1,372,745
2013-12-20 2013-12-18 7.958 186,528 +2,243 0.00% 1,484,408
2013-11-27 2013-11-25 8.292 184,285 -4,934 0.00% 1,528,178
2013-11-22 2013-11-20 8.292 189,219 -44,860 0.00% 1,569,093
2013-11-20 2013-11-18 8.292 234,079 -2,243 0.00% 1,941,093
2013-11-15 2013-11-13 7.713 236,322 +47,103 0.00% 1,822,725
2013-11-13 2013-11-11 8.047 189,219 -3,141 0.00% 1,522,695
2013-09-30 2013-09-26 8.047 192,360 -4,486 0.00% 1,547,971
2013-09-11 2013-09-09 7.802 196,846 +4,128 0.00% 1,535,803
2013-09-09 2013-09-05 7.691 192,718 -4,486 0.00% 1,482,116
2013-09-06 2013-09-04 7.601 197,204 -2,692 0.00% 1,499,032
2013-09-05 2013-09-03 7.579 199,896 -1,794 0.00% 1,515,039
2013-09-04 2013-09-02 7.445 201,690 -3,141 0.00% 1,501,661
2013-09-02 2013-08-29 7.312 204,831 +5,832 0.00% 1,497,650
2013-08-29 2013-08-27 7.379 198,999 +3,589 0.00% 1,468,317
2013-08-28 2013-08-26 7.445 195,410 -3,589 0.00% 1,454,903
2013-08-22 2013-08-20 7.356 198,999 -1,346 0.00% 1,463,881
2013-08-19 2013-08-15 7.445 200,345 +1,795 0.00% 1,491,646
2013-08-16 2013-08-13 7.445 198,550 +1,794 0.00% 1,478,282
2013-08-12 2013-08-08 7.044 196,756 +1,795 0.00% 1,385,977
2013-07-15 2013-07-11 7.178 194,961 -4,486 0.00% 1,399,409
2013-07-02 2013-06-27 6.977 199,447 +4,486 0.00% 1,391,595
2013-06-10 2013-06-06 8.658 194,961 +4,486 0.00% 1,688,010
2013-06-07 2013-06-05 8.706 190,475 +11,478 0.00% 1,658,205
2013-05-27 2013-05-23 8.682 178,997 +2,108 0.00% 1,554,036
2013-05-15 2013-05-13 8.872 176,889 +4,216 0.00% 1,569,303
2013-04-30 2013-04-26 8.492 172,673 -6,324 0.00% 1,466,364
2013-04-25 2013-04-23 8.160 178,997 +2,108 0.00% 1,460,624
2013-04-16 2013-04-12 8.397 176,889 -422 0.00% 1,485,383
2013-04-09 2013-04-05 8.231 177,311 +4,216 0.00% 1,459,484
2013-03-27 2013-03-25 8.445 173,095 -2,108 0.00% 1,461,736
2013-03-18 2013-03-14 8.516 175,203 +2,108 0.00% 1,492,005
2013-03-12 2013-03-08 8.801 173,095 -2,108 0.00% 1,523,326
2013-02-25 2013-02-21 8.801 175,203 +2,108 0.00% 1,541,877
2013-02-18 2013-02-14 9.085 173,095 -2,108 0.00% 1,572,598
2013-02-05 2013-02-01 9.251 175,203 -421 0.00% 1,620,841
2013-02-04 2013-01-31 9.061 175,624 -2,530 0.00% 1,591,408
2013-01-30 2013-01-28 8.990 178,154 -2,529 0.00% 1,601,655
2013-01-22 2013-01-18 8.943 180,683 -422 0.00% 1,615,820
2013-01-18 2013-01-16 8.706 181,105 +2,951 0.00% 1,576,634
2013-01-17 2013-01-15 8.801 178,154 +4,216 0.00% 1,567,847
2013-01-08 2013-01-04 8.587 173,938 -37,941 0.00% 1,493,610
2013-01-04 2013-01-02 8.492 211,879 -2,530 0.00% 1,799,307
2012-12-27 2012-12-20 8.207 214,409 +2,108 0.00% 1,759,760
2012-12-20 2012-12-18 8.279 212,301 -2,951 0.00% 1,757,566
2012-12-17 2012-12-13 8.113 215,252 +422 0.00% 1,746,255
2012-12-12 2012-12-10 7.923 214,830 -4,216 0.00% 1,702,063
2012-12-07 2012-12-05 7.828 219,046 -3,794 0.00% 1,714,682
2012-12-05 2012-12-03 7.614 222,840 +2,108 0.00% 1,696,807
2012-12-03 2012-11-29 7.686 220,732 +1,391 0.00% 1,696,464
2012-11-27 2012-11-23 7.662 219,341 -4,216 0.00% 1,680,570
2012-11-22 2012-11-20 7.425 223,557 -4,215 0.00% 1,659,843
2012-11-12 2012-11-08 7.520 227,772 +3,372 0.00% 1,712,750
2012-11-02 2012-10-31 7.567 224,400 -3,794 0.00% 1,698,040
2012-10-26 2012-10-24 7.401 228,194 -12,647 0.00% 1,688,858
2012-10-25 2012-10-22 7.472 240,841 -4,215 0.00% 1,799,597
2012-10-22 2012-10-18 7.354 245,056 +3,372 0.00% 1,802,027
2012-10-19 2012-10-17 7.306 241,684 +1,265 0.00% 1,765,765
2012-10-10 2012-10-08 6.879 240,419 +2,529 0.00% 1,653,869
2012-09-26 2012-09-24 6.950 237,890 +422 0.00% 1,653,401
2012-09-18 2012-09-14 6.998 237,468 -2,951 0.00% 1,661,734
2012-08-09 2012-08-07 7.069 240,419 -4,216 0.00% 1,699,493
2012-07-04 2012-06-29 6.974 244,635 +422 0.00% 1,706,083
2012-06-06 2012-06-04 7.448 244,213 +15,540 0.00% 1,818,881
2012-06-05 2012-06-01 7.549 228,673 +3,947 0.00% 1,726,313
2012-05-31 2012-05-29 7.499 224,726 -2,368 0.00% 1,685,130
2012-05-30 2012-05-28 7.423 227,094 +2,763 0.00% 1,685,627
2012-05-25 2012-05-23 7.169 224,331 -39,474 0.00% 1,608,289
2012-05-22 2012-05-18 7.195 263,805 +1,184 0.00% 1,897,971
2012-05-18 2012-05-16 7.321 262,621 +2,369 0.00% 1,922,718
2012-05-15 2012-05-11 7.600 260,252 -1,974 0.00% 1,977,897
2012-05-10 2012-05-08 7.727 262,226 +39,869 0.00% 2,026,114
2012-05-09 2012-05-07 7.777 222,357 +3,947 0.00% 1,729,328
2012-05-07 2012-05-03 8.005 218,410 +1,579 0.00% 1,748,429
2012-04-23 2012-04-19 8.309 216,831 +3,947 0.00% 1,801,704
2012-04-17 2012-04-13 8.284 212,884 -434 0.00% 1,763,515
2012-03-22 2012-03-20 8.183 213,318 +4,737 0.00% 1,745,494
2012-03-19 2012-03-15 8.411 208,581 +3,158 0.00% 1,754,289
2012-03-16 2012-03-14 8.487 205,423 -3,158 0.00% 1,743,340
2012-02-17 2012-02-15 8.512 208,581 -3,947 0.00% 1,775,425
2012-02-16 2012-02-14 8.309 212,528 +3,947 0.00% 1,765,950
2012-02-15 2012-02-13 8.309 208,581 -3,947 0.00% 1,733,153
2012-02-09 2012-02-07 8.487 212,528 +3,947 0.00% 1,803,637
2012-02-01 2012-01-30 8.309 208,581 -3,947 0.00% 1,733,153
2011-12-14 2011-12-12 7.169 212,528 -3,948 0.00% 1,523,670
2011-12-09 2011-12-07 7.245 216,476 -3,552 0.00% 1,568,426
2011-12-06 2011-12-02 7.043 220,028 +3,947 0.00% 1,549,569
2011-11-11 2011-11-09 7.220 216,081 -3,947 0.00% 1,560,090
2011-11-01 2011-10-28 7.220 220,028 +1,579 0.00% 1,588,587
2011-10-28 2011-10-26 7.220 218,449 -2,764 0.00% 1,577,187
2011-10-27 2011-10-25 7.144 221,213 +790 0.00% 1,580,331
2011-10-21 2011-10-19 6.764 220,423 -3,948 0.00% 1,490,927
2011-10-19 2011-10-17 6.941 224,371 -3,947 0.00% 1,557,419
2011-10-14 2011-10-12 6.815 228,318 +3,947 0.00% 1,555,897
2011-10-13 2011-10-11 6.713 224,371 +1,974 0.00% 1,506,263
2011-10-11 2011-10-07 6.105 222,397 +395 0.00% 1,357,795
2011-09-26 2011-09-22 6.637 222,002 +3,947 0.00% 1,473,488
2011-09-23 2011-09-21 7.093 218,055 -2,763 0.00% 1,546,722
2011-09-21 2011-09-19 7.144 220,818 +1,974 0.00% 1,577,509
2011-09-20 2011-09-16 7.397 218,844 -1,184 0.00% 1,618,847
2011-09-15 2011-09-12 7.347 220,028 +2,763 0.00% 1,616,457
2011-09-07 2011-09-05 7.625 217,265 +3,947 0.00% 1,656,703
2011-09-06 2011-09-02 7.828 213,318 +1,184 0.00% 1,669,838
2011-08-31 2011-08-29 7.853 212,134 -3,947 0.00% 1,665,944
2011-08-23 2011-08-19 7.651 216,081 +3,947 0.00% 1,653,148
2011-08-16 2011-08-12 7.651 212,134 -3,947 0.00% 1,622,951
2011-08-12 2011-08-10 7.625 216,081 +395 0.00% 1,647,674
2011-08-11 2011-08-09 7.549 215,686 +5,921 0.00% 1,628,270
2011-08-10 2011-08-08 8.132 209,765 -3,948 0.00% 1,705,793
2011-08-09 2011-08-05 8.436 213,713 +3,948 0.00% 1,802,866
2011-08-08 2011-08-04 8.740 209,765 +3,947 0.00% 1,833,329
2011-08-05 2011-08-03 8.816 205,818 +6,711 0.00% 1,814,475
2011-08-03 2011-08-01 9.196 199,107 -3,158 0.00% 1,830,971
2011-07-25 2011-07-21 8.892 202,265 +1,184 0.00% 1,798,524
2011-07-18 2011-07-14 8.993 201,081 +3,948 0.00% 1,808,372
2011-07-15 2011-07-13 9.095 197,133 +1,973 0.00% 1,792,842
2011-07-14 2011-07-12 8.892 195,160 +3,158 0.00% 1,735,347
2011-07-13 2011-07-11 9.196 192,002 +5,921 0.00% 1,765,634
2011-07-08 2011-07-06 9.424 186,081 +4,737 0.00% 1,753,611
2011-07-06 2011-07-04 9.804 181,344 +39,474 0.00% 1,777,880
2011-06-17 2011-06-15 9.855 141,870 +3,948 0.00% 1,398,069
2011-06-02 2011-05-31 11.381 137,922 +11,287 0.00% 1,569,724
2011-05-27 2011-05-25 11.064 126,635 -8,331 0.00% 1,401,136
2011-04-28 2011-04-26 11.566 134,966 -1,894 0.00% 1,561,029
2011-04-27 2011-04-21 11.645 136,860 -7,574 0.00% 1,593,778
2011-04-21 2011-04-19 11.328 144,434 +379 0.00% 1,636,211
2011-04-19 2011-04-15 11.566 144,055 +7,574 0.00% 1,666,154
2011-04-18 2011-04-14 11.513 136,481 +12,118 0.00% 1,571,344
2011-04-14 2011-04-12 11.513 124,363 +1,515 0.00% 1,431,826
2011-04-11 2011-04-07 11.725 122,848 -3,787 0.00% 1,440,335
2011-04-07 2011-04-04 11.672 126,635 +1,515 0.00% 1,478,048
2011-03-09 2011-03-07 11.012 125,120 -2,083 0.00% 1,377,766
2011-02-24 2011-02-22 10.615 127,203 +1,515 0.00% 1,350,318
2011-02-09 2011-02-07 10.668 125,688 +3,787 0.00% 1,340,873
2011-01-21 2011-01-19 11.328 121,901 -37,870 0.00% 1,380,947
2010-12-30 2010-12-28 10.563 159,771 +37,870 0.00% 1,687,604
2010-12-21 2010-12-17 10.721 121,901 +3,787 0.00% 1,306,911
2010-12-13 2010-12-09 10.853 118,114 +7,157 0.00% 1,281,905
2010-11-09 2010-11-05 12.807 110,957 +1,515 0.00% 1,421,049
2010-11-05 2010-11-03 13.659 109,442 +4,134 0.00% 1,494,861
2010-11-04 2010-11-02 13.356 105,308 -363 0.00% 1,406,495
2010-11-03 2010-11-01 13.191 105,671 +363 0.00% 1,393,884
2010-11-02 2010-10-29 12.778 105,308 -1,816 0.00% 1,345,595
2010-11-01 2010-10-28 12.833 107,124 -1,816 0.00% 1,374,700
2010-10-27 2010-10-25 12.475 108,940 -3,631 0.00% 1,359,004
2010-10-25 2010-10-21 12.640 112,571 -363 0.00% 1,422,900
2010-10-18 2010-10-14 12.365 112,934 -36,313 0.00% 1,396,388
2010-10-11 2010-10-07 11.704 149,247 -1,816 0.00% 1,746,746
2010-10-08 2010-10-06 11.786 151,063 -3,631 0.00% 1,780,480
2010-10-04 2010-09-29 11.263 154,694 -7,263 0.00% 1,742,336
2010-09-08 2010-09-06 11.153 161,957 -363 0.00% 1,806,300
2010-09-07 2010-09-03 10.905 162,320 +363 0.00% 1,770,119
2010-09-03 2010-09-01 10.740 161,957 +7,263 0.00% 1,739,400
2010-08-24 2010-08-20 11.098 154,694 -1,816 0.00% 1,716,776
2010-08-13 2010-08-11 11.208 156,510 +1,816 0.00% 1,754,170
2010-08-12 2010-08-10 11.456 154,694 -7,263 0.00% 1,772,156
2010-08-10 2010-08-06 11.649 161,957 -1,089 0.00% 1,886,580
2010-07-27 2010-07-23 11.428 163,046 -1,453 0.00% 1,863,346
2010-07-23 2010-07-21 11.291 164,499 -2,542 0.00% 1,857,301
2010-07-16 2010-07-14 11.401 167,041 -1,452 0.00% 1,904,402
2010-07-14 2010-07-12 11.346 168,493 -364 0.00% 1,911,676
2010-07-09 2010-07-07 10.850 168,857 +364 0.00% 1,832,105
2010-06-30 2010-06-28 11.208 168,493 -364 0.00% 1,888,476
2010-06-29 2010-06-25 11.180 168,857 +364 0.00% 1,887,906
2010-06-24 2010-06-22 11.263 168,493 -3,632 0.00% 1,897,756
2010-06-03 2010-06-01 10.547 172,125 -3,631 0.00% 1,815,423
2010-06-02 2010-05-31 10.685 175,756 -726 0.00% 1,877,920
2010-05-31 2010-05-27 10.575 176,482 +726 0.00% 1,866,237
2010-05-27 2010-05-25 11.133 175,756 +7,079 0.00% 1,956,735
2010-05-18 2010-05-14 11.478 168,677 +1,743 0.00% 1,936,003
2010-05-13 2010-05-11 11.305 166,934 +1,742 0.00% 1,887,258
2010-05-04 2010-04-30 11.707 165,192 -1,394 0.00% 1,933,924
2010-04-30 2010-04-28 11.506 166,586 +18,820 0.00% 1,916,784
2010-04-29 2010-04-27 11.592 147,766 +3,485 0.00% 1,712,955
2010-04-21 2010-04-19 11.678 144,281 +4,530 0.00% 1,684,976
2010-04-16 2010-04-14 12.166 139,751 +1,743 0.00% 1,700,243
2010-04-09 2010-04-07 12.453 138,008 -5,228 0.00% 1,718,637
2010-04-07 2010-03-31 11.879 143,236 +1,743 0.00% 1,701,542
2010-03-31 2010-03-29 11.678 141,493 -2,788 0.00% 1,652,417
2010-03-10 2010-03-08 11.564 144,281 -6,970 0.00% 1,668,416
2010-03-04 2010-03-02 11.535 151,251 -10,456 0.00% 1,744,675
2010-02-23 2010-02-19 10.645 161,707 +1,743 0.00% 1,721,444
2010-02-11 2010-02-09 10.588 159,964 +3,485 0.00% 1,693,709
2010-01-26 2010-01-22 11.162 156,479 +10,455 0.00% 1,746,610
2010-01-15 2010-01-13 11.449 146,024 +3,485 0.00% 1,671,812
2010-01-13 2010-01-11 12.166 142,539 -348 0.00% 1,734,162
2010-01-07 2010-01-05 12.396 142,887 -3,834 0.00% 1,771,196
2010-01-04 2009-12-29 11.736 146,721 -31,365 0.00% 1,721,892
2009-12-29 2009-12-24 12.051 178,086 -5,925 0.00% 2,146,195
2009-12-23 2009-12-21 11.621 184,011 +4,182 0.00% 2,138,400
2009-12-22 2009-12-18 11.564 179,829 +17,425 0.00% 2,079,481
2009-12-18 2009-12-16 11.765 162,404 +36,245 0.00% 1,910,604
2009-12-07 2009-12-03 12.998 126,159 -2,440 0.00% 1,639,859
2009-12-03 2009-12-01 12.740 128,599 +31,366 0.00% 1,638,365
2009-12-01 2009-11-27 11.851 97,233 +3,485 0.00% 1,152,269
2009-11-30 2009-11-26 12.482 93,748 -1,394 0.00% 1,170,150
2009-11-27 2009-11-25 12.855 95,142 +14,637 0.00% 1,223,040
2009-11-26 2009-11-24 13.257 80,505 +3,485 0.00% 1,067,223
2009-11-24 2009-11-20 13.544 77,020 +1,743 0.00% 1,043,123
2009-11-23 2009-11-19 13.572 75,277 +1,045 0.00% 1,021,677
2009-11-20 2009-11-18 13.859 74,232 -4,530 0.00% 1,028,794
2009-11-19 2009-11-17 14.146 78,762 +1,394 0.00% 1,114,176
2009-11-18 2009-11-16 14.175 77,368 -2,788 0.00% 1,096,676
2009-11-17 2009-11-13 13.859 80,156 -10,455 0.00% 1,110,896
2009-11-16 2009-11-12 13.429 90,611 +1,045 0.00% 1,216,794
2009-11-12 2009-11-10 13.687 89,566 +1,046 0.00% 1,225,891
2009-11-11 2009-11-09 13.544 88,520 -6,971 0.00% 1,198,874
2009-11-05 2009-11-03 12.625 95,491 +1,743 0.00% 1,205,606
2009-11-03 2009-10-30 13.142 93,748 +1,743 0.00% 1,232,020
2009-11-02 2009-10-29 12.424 92,005 +3,485 0.00% 1,143,114
2009-10-29 2009-10-27 13.084 88,520 +1,742 0.00% 1,158,234
2009-10-28 2009-10-23 13.371 86,778 -3,485 0.00% 1,160,341
2009-10-20 2009-10-16 12.683 90,263 -5,228 0.00% 1,144,781
2009-10-19 2009-10-15 12.912 95,491 -9,061 0.00% 1,233,006
2009-10-12 2009-10-08 12.453 104,552 -1,394 0.00% 1,302,004
2009-10-09 2009-10-07 12.310 105,946 -39,729 0.00% 1,304,164
2009-10-06 2009-10-02 11.363 145,675 +38,335 0.00% 1,655,276
2009-09-29 2009-09-25 11.793 107,340 +1,743 0.00% 1,265,883
2009-09-28 2009-09-24 11.793 105,597 +4,530 0.00% 1,245,328
2009-09-24 2009-09-22 12.424 101,067 -1,045 0.00% 1,255,705
2009-09-18 2009-09-16 12.625 102,112 -6,970 0.00% 1,289,198
2009-09-14 2009-09-10 12.166 109,082 -52,276 0.00% 1,327,117
2009-09-11 2009-09-09 11.908 161,358 -3,485 0.00% 1,921,449
2009-09-10 2009-09-08 12.023 164,843 -37,290 0.00% 1,981,868
2009-09-09 2009-09-07 11.765 202,133 -1,743 0.00% 2,377,997
2009-09-08 2009-09-04 11.334 203,876 -4,879 0.00% 2,310,752
2009-09-03 2009-09-01 10.961 208,755 -1,742 0.00% 2,288,181
2009-09-02 2009-08-31 10.818 210,497 +1,742 0.00% 2,277,076
2009-09-01 2009-08-28 10.932 208,755 +697 0.00% 2,282,191
2009-08-25 2009-08-21 10.789 208,058 -1,742 0.00% 2,244,721
2009-08-24 2009-08-20 10.875 209,800 -1,743 0.00% 2,281,576
2009-08-21 2009-08-19 10.559 211,543 +1,743 0.00% 2,233,761
2009-08-20 2009-08-18 10.789 209,800 +1,742 0.00% 2,263,516
2009-08-14 2009-08-12 10.674 208,058 +3,485 0.00% 2,220,841
2009-08-13 2009-08-11 10.875 204,573 -348 0.00% 2,224,732
2009-08-12 2009-08-10 10.732 204,921 -6,622 0.00% 2,199,117
2009-08-06 2009-08-04 10.875 211,543 -6,970 0.00% 2,300,531
2009-08-04 2009-07-31 11.076 218,513 -7,667 0.00% 2,420,220
2009-07-30 2009-07-28 11.391 226,180 +6,970 0.00% 2,576,528
2009-07-24 2009-07-22 10.617 219,210 +45,306 0.00% 2,327,300
2009-07-23 2009-07-21 10.703 173,904 -349 0.00% 1,861,267
2009-07-14 2009-07-10 10.100 174,253 -697 0.00% 1,760,002
2009-07-07 2009-07-03 10.617 174,950 -348 0.00% 1,857,402
2009-07-06 2009-07-02 10.674 175,298 -25,441 0.00% 1,871,156
2009-07-03 2009-06-30 10.588 200,739 -1,394 0.00% 2,125,437
2009-06-29 2009-06-25 10.301 202,133 -6,970 0.00% 2,082,197
2009-06-26 2009-06-24 9.928 209,103 -1,743 0.00% 2,075,996
2009-06-25 2009-06-23 9.785 210,846 +1,743 0.00% 2,063,051
2009-06-24 2009-06-22 10.215 209,103 -8,713 0.00% 2,135,996
2009-06-22 2009-06-18 10.072 217,816 -3,834 0.00% 2,193,750
2009-06-19 2009-06-17 11.229 221,650 -3,485 0.00% 2,488,950
2009-06-18 2009-06-16 11.140 225,135 -34,032 0.00% 2,507,913
2009-06-17 2009-06-15 11.020 259,167 +8,036 0.00% 2,856,055
2009-06-16 2009-06-12 11.110 251,131 -6,697 0.00% 2,789,998
2009-06-15 2009-06-11 11.259 257,828 -26,787 0.00% 2,902,899
2009-06-12 2009-06-10 11.319 284,615 +42,190 0.00% 3,221,496
2009-06-11 2009-06-09 10.453 242,425 -10,380 0.00% 2,533,997
2009-06-10 2009-06-08 10.512 252,805 +1,004 0.00% 2,657,596
2009-06-09 2009-06-05 10.632 251,801 -16,072 0.00% 2,677,121
2009-06-08 2009-06-04 10.333 267,873 +6,697 0.00% 2,767,997
2009-06-05 2009-06-03 10.423 261,176 -17,412 0.00% 2,722,195
2009-06-04 2009-06-02 10.214 278,588 +1,674 0.00% 2,845,438
2009-06-03 2009-06-01 10.423 276,914 +60,271 0.00% 2,886,230
2009-06-02 2009-05-29 10.393 216,643 +60,272 0.00% 2,251,565
2009-06-01 2009-05-27 9.646 156,371 -98,778 0.00% 1,508,410
2009-05-29 2009-05-26 8.810 255,149 +31,810 0.00% 2,247,897
2009-05-27 2009-05-25 8.750 223,339 -20,091 0.00% 1,954,307
2009-05-26 2009-05-22 8.661 243,430 -13,394 0.00% 2,108,301
2009-05-25 2009-05-21 8.721 256,824 +26,788 0.00% 2,239,644
2009-05-21 2009-05-19 8.870 230,036 -12,724 0.00% 2,040,388
2009-05-20 2009-05-18 8.721 242,760 +3,348 0.00% 2,116,998
2009-05-18 2009-05-14 8.511 239,412 +3,349 0.00% 2,037,752
2009-05-14 2009-05-12 8.750 236,063 -25,783 0.00% 2,065,647
2009-05-12 2009-05-08 8.810 261,846 +5,022 0.00% 2,306,899
2009-05-11 2009-05-07 9.079 256,824 +16,743 0.00% 2,331,684
2009-05-08 2009-05-06 8.840 240,081 +10,045 0.00% 2,122,316
2009-05-06 2009-05-04 8.930 230,036 -16,742 0.00% 2,054,128
2009-05-05 2009-04-30 8.661 246,778 -1,674 0.00% 2,137,298
2009-05-04 2009-04-29 8.452 248,452 -3,349 0.00% 2,099,856
2009-04-30 2009-04-28 8.243 251,801 -13,059 0.00% 2,075,521
2009-04-27 2009-04-23 8.631 264,860 -33,484 0.00% 2,285,992
2009-04-23 2009-04-21 8.780 298,344 +56,923 0.00% 2,619,541
2009-04-21 2009-04-17 8.392 241,421 +3,349 0.00% 2,026,012
2009-04-17 2009-04-15 8.721 238,072 +20,090 0.00% 2,076,117
2009-04-16 2009-04-14 8.810 217,982 -21,430 0.00% 1,920,451
2009-04-09 2009-04-07 8.153 239,412 -6,697 0.00% 1,951,952
2009-04-07 2009-04-03 7.825 246,109 +6,697 0.00% 1,925,703
2009-04-06 2009-04-02 7.974 239,412 -32,145 0.00% 1,909,052
2009-04-02 2009-03-31 7.675 271,557 +26,788 0.00% 2,084,273
2009-04-01 2009-03-30 7.377 244,769 +26,787 0.00% 1,805,568
2009-03-31 2009-03-27 7.884 217,982 +33,484 0.00% 1,718,641
2009-03-18 2009-03-16 6.959 184,498 -3,348 0.00% 1,283,832
2009-03-17 2009-03-13 6.779 187,846 -1,674 0.00% 1,273,469
2009-02-25 2009-02-23 6.421 189,520 -3,349 0.00% 1,216,898
2009-02-18 2009-02-16 6.511 192,869 -3,348 0.00% 1,255,681
2009-02-12 2009-02-10 6.511 196,217 -5,023 0.00% 1,277,479
2009-02-11 2009-02-09 6.451 201,240 -669 0.00% 1,298,161
2009-02-09 2009-02-05 6.391 201,909 -15,068 0.00% 1,290,417
2009-01-30 2009-01-23 5.734 216,977 -1,675 0.00% 1,244,158
2009-01-29 2009-01-22 5.764 218,652 -33,484 0.00% 1,260,292
2009-01-22 2009-01-20 5.585 252,136 +16,742 0.00% 1,408,111
2009-01-20 2009-01-16 6.092 235,394 +26,788 0.00% 1,434,122
2009-01-19 2009-01-15 5.824 208,606 -1,340 0.00% 1,214,848
2009-01-16 2009-01-14 5.674 209,946 -36,832 0.00% 1,191,302
2009-01-14 2009-01-12 5.495 246,778 +40,181 0.00% 1,356,079
2009-01-13 2009-01-09 5.854 206,597 +5,022 0.00% 1,209,318
2009-01-12 2009-01-08 5.854 201,575 +1,675 0.00% 1,179,922
2008-12-30 2008-12-24 6.570 199,900 +334 0.00% 1,313,397
2008-12-22 2008-12-18 7.108 199,566 -6,696 0.00% 1,418,483
2008-12-18 2008-12-16 7.048 206,262 +6,696 0.00% 1,453,757
2008-12-16 2008-12-12 7.138 199,566 +3,349 0.00% 1,424,443
2008-12-15 2008-12-11 7.526 196,217 +3,348 0.00% 1,476,719
2008-12-12 2008-12-10 7.765 192,869 -3,348 0.00% 1,497,602
2008-12-10 2008-12-08 7.705 196,217 -6,697 0.00% 1,511,879
2008-12-01 2008-11-27 7.018 202,914 -1,674 0.00% 1,424,100
2008-11-27 2008-11-25 6.660 204,588 -670 0.00% 1,362,528
2008-11-13 2008-11-11 6.570 205,258 +670 0.00% 1,348,601
2008-11-05 2008-11-03 6.600 204,588 -1,674 0.00% 1,350,308
2008-11-03 2008-10-30 6.869 206,262 -1,675 0.00% 1,416,797
2008-10-31 2008-10-29 6.033 207,937 -1,674 0.00% 1,254,422
2008-10-30 2008-10-28 6.242 209,611 -3,348 0.00% 1,308,341
2008-10-29 2008-10-27 5.107 212,959 +3,348 0.00% 1,087,559
2008-10-28 2008-10-24 6.003 209,611 +1,674 0.00% 1,258,261
2008-10-23 2008-10-21 7.227 207,937 -334 0.00% 1,502,823
2008-10-22 2008-10-20 7.556 208,271 -16,743 0.00% 1,573,656
2008-10-21 2008-10-17 7.108 225,014 +20,091 0.00% 1,599,363
2008-10-20 2008-10-16 7.705 204,923 +1,674 0.00% 1,578,959
2008-10-16 2008-10-14 8.810 203,249 -3,348 0.00% 1,790,651
2008-10-15 2008-10-13 8.541 206,597 -30,136 0.00% 1,764,618
2008-10-14 2008-10-10 7.616 236,733 +32,814 0.00% 1,802,850
2008-10-13 2008-10-09 8.153 203,919 -2,009 0.00% 1,662,574
2008-10-08 2008-10-03 8.661 205,928 -3,348 0.00% 1,783,504
2008-10-02 2008-09-29 8.810 209,276 +670 0.00% 1,843,750
2008-09-25 2008-09-23 9.497 208,606 +4,018 0.00% 1,981,137
2008-09-24 2008-09-22 9.945 204,588 -16,742 0.00% 2,034,628
2008-09-18 2008-09-16 9.079 221,330 -3,349 0.00% 2,009,437
2008-09-16 2008-09-11 10.124 224,679 -3,348 0.00% 2,274,693
2008-09-12 2008-09-10 10.244 228,027 -3,349 0.00% 2,335,829
2008-09-11 2008-09-09 10.483 231,376 +3,349 0.00% 2,425,415
2008-09-10 2008-09-08 10.393 228,027 +3,348 0.00% 2,369,879
2008-08-26 2008-08-21 9.587 224,679 +3,349 0.00% 2,153,913
2008-08-04 2008-07-31 10.692 221,330 +2,009 0.00% 2,366,377
2008-07-25 2008-07-23 10.692 219,321 -1,674 0.00% 2,344,897
2008-07-23 2008-07-21 10.303 220,995 -1,005 0.00% 2,276,995
2008-07-10 2008-07-08 9.885 222,000 +1,674 0.00% 2,194,530
2008-06-24 2008-06-20 10.811 220,326 +1,005 0.00% 2,381,962
2008-06-19 2008-06-17 11.694 219,321 +6,471 0.00% 2,564,668
2008-06-11 2008-06-06 12.063 212,850 +650 0.00% 2,567,598
2008-05-29 2008-05-27 11.909 212,200 +1,625 0.00% 2,527,107
2008-05-22 2008-05-20 12.340 210,575 -6,500 0.00% 2,598,475
2008-05-19 2008-05-15 12.494 217,075 -1,624 0.00% 2,712,084
2008-05-09 2008-05-07 12.155 218,699 -3,250 0.00% 2,658,344
2008-05-07 2008-05-05 12.494 221,949 -3,250 0.00% 2,772,979
2008-05-06 2008-05-02 12.494 225,199 -12,998 0.00% 2,813,584
2008-05-05 2008-04-30 12.248 238,197 +3,249 0.00% 2,917,338
2008-05-02 2008-04-29 12.124 234,948 +12,999 0.00% 2,848,625
2008-04-28 2008-04-24 11.878 221,949 +3,250 0.00% 2,636,379
2008-04-23 2008-04-21 11.540 218,699 -3,250 0.00% 2,523,745
2008-04-22 2008-04-18 11.355 221,949 +3,250 0.00% 2,520,269
2008-04-09 2008-04-07 11.047 218,699 -325 0.00% 2,416,065
2008-04-08 2008-04-03 10.986 219,024 -3,250 0.00% 2,406,175
2008-04-07 2008-04-02 10.863 222,274 -650 0.00% 2,414,520
2008-04-03 2008-04-01 10.463 222,924 -46,145 0.00% 2,332,400
2008-03-31 2008-03-27 10.278 269,069 -1,624 0.00% 2,765,524
2008-03-27 2008-03-25 9.970 270,693 -9,749 0.00% 2,698,916
2008-03-26 2008-03-20 9.293 280,442 +3,249 0.00% 2,606,258
2008-03-25 2008-03-19 9.632 277,193 -3,249 0.00% 2,669,894
2008-03-19 2008-03-17 9.109 280,442 +4,874 0.00% 2,554,478
2008-03-11 2008-03-07 9.663 275,568 +9,749 0.00% 2,662,722
2008-03-05 2008-03-03 10.001 265,819 +6,499 0.00% 2,658,500
2008-02-29 2008-02-27 10.463 259,320 -6,499 0.00% 2,713,203
2008-02-28 2008-02-26 10.093 265,819 +1,950 0.00% 2,683,040
2008-02-26 2008-02-22 9.940 263,869 -1,950 0.00% 2,622,758
2008-02-25 2008-02-21 10.032 265,819 +1,950 0.00% 2,666,680
2008-02-21 2008-02-19 10.155 263,869 -9,749 0.00% 2,679,598
2008-02-13 2008-02-11 9.293 273,618 +6,499 0.00% 2,542,840
2008-02-11 2008-02-04 10.278 267,119 -3,249 0.00% 2,745,482
2008-02-01 2008-01-30 10.063 270,368 +4,874 0.00% 2,720,636
2008-01-30 2008-01-28 10.278 265,494 -325 0.00% 2,728,780
2008-01-29 2008-01-25 10.678 265,819 -1,625 0.00% 2,838,461
2008-01-28 2008-01-24 10.247 267,444 +4,225 0.00% 2,740,592
2008-01-24 2008-01-22 9.478 263,219 +3,249 0.00% 2,494,798
2008-01-22 2008-01-18 11.078 259,970 -1,624 0.00% 2,880,004
2008-01-21 2008-01-17 10.586 261,594 +649 0.00% 2,769,195
2008-01-18 2008-01-16 10.186 260,945 +11,374 0.00% 2,657,935
2008-01-10 2008-01-08 11.263 249,571 -32,496 0.00% 2,810,882
2008-01-07 2008-01-03 11.263 282,067 +32,496 0.00% 3,176,879
2008-01-02 2007-12-27 11.848 249,571 -4,549 0.00% 2,956,802
2007-12-28 2007-12-24 12.094 254,120 -162,481 0.00% 3,073,256
2007-12-27 2007-12-20 11.971 416,601 -32,497 0.00% 4,986,976
2007-12-21 2007-12-19 11.755 449,098 +32,497 0.00% 5,279,245
2007-12-20 2007-12-18 11.724 416,601 +16,248 0.00% 4,884,416
2007-12-17 2007-12-13 12.217 400,353 +166,705 0.00% 4,891,037
2007-12-13 2007-12-11 12.648 233,648 +1,625 0.00% 2,955,094
2007-12-11 2007-12-07 12.678 232,023 -6,499 0.00% 2,941,681
2007-12-10 2007-12-06 12.863 238,522 -162,481 0.00% 3,068,118
2007-12-07 2007-12-05 12.678 401,003 -9,749 0.00% 5,084,078
2007-12-06 2007-12-04 12.525 410,752 +162,481 0.00% 5,144,480
2007-12-05 2007-12-03 12.463 248,271 +975 0.00% 3,094,200
2007-12-04 2007-11-30 12.463 247,296 +2,600 0.00% 3,082,049
2007-12-03 2007-11-29 12.617 244,696 -3,250 0.00% 3,087,295
2007-11-29 2007-11-27 12.371 247,946 +4,874 0.00% 3,067,259
2007-11-28 2007-11-26 13.048 243,072 -3,249 0.00% 3,171,525
2007-11-27 2007-11-23 12.463 246,321 +325 0.00% 3,069,897
2007-11-26 2007-11-22 12.278 245,996 +6,824 0.00% 3,020,427
2007-11-23 2007-11-21 12.432 239,172 -1,300 0.00% 2,973,439
2007-11-22 2007-11-20 13.109 240,472 +2,600 0.00% 3,152,401
2007-11-21 2007-11-19 13.171 237,872 -355,509 0.00% 3,132,957
2007-11-20 2007-11-16 13.355 593,381 +37,046 0.00% 7,924,844
2007-11-16 2007-11-14 14.432 556,335 -70,192 0.00% 8,029,280
2007-11-14 2007-11-12 13.694 626,527 +2,600 0.00% 8,579,602
2007-11-13 2007-11-09 14.248 623,927 -1,625 0.00% 8,889,598
2007-11-12 2007-11-08 14.248 625,552 +11,049 0.00% 8,912,751
2007-11-09 2007-11-07 14.709 614,503 +1,300 0.00% 9,038,977
2007-11-08 2007-11-06 14.802 613,203 -10,724 0.00% 9,076,464
2007-11-07 2007-11-05 14.063 623,927 +45,495 0.00% 8,774,398
2007-11-06 2007-11-02 15.571 578,432 +10,723 0.00% 9,006,793
2007-11-05 2007-11-01 15.971 567,709 +21,773 0.00% 9,066,935
2007-11-02 2007-10-31 15.571 545,936 +9,424 0.00% 8,500,796
2007-11-01 2007-10-30 15.171 536,512 +324,962 0.00% 8,139,425
2007-10-31 2007-10-29 14.863 211,550 -650 0.00% 3,144,326
2007-10-30 2007-10-26 14.432 212,200 -1,625 0.00% 3,062,567
2007-10-29 2007-10-25 14.217 213,825 +3,250 0.00% 3,039,960
2007-10-25 2007-10-23 14.125 210,575 -162,481 0.00% 2,974,314
2007-10-24 2007-10-22 13.663 373,056 +164,105 0.00% 5,097,114
2007-10-18 2007-10-16 14.432 208,951 -4,549 0.00% 3,015,676
2007-10-16 2007-10-12 14.432 213,500 +8,774 0.00% 3,081,329
2007-10-15 2007-10-11 14.771 204,726 +50,694 0.00% 3,023,999
2007-10-12 2007-10-10 14.248 154,032 -11,374 0.00% 2,194,620
2007-10-11 2007-10-09 13.694 165,406 -324,962 0.00% 2,265,054
2007-10-10 2007-10-08 13.632 490,368 +1,625 0.00% 6,684,874
2007-10-09 2007-10-05 13.478 488,743 +2,925 0.00% 6,587,521
2007-10-05 2007-10-03 13.202 485,818 -40,621 0.00% 6,413,547
2007-10-04 2007-10-02 13.478 526,439 -6,499 0.00% 7,095,607
2007-10-03 2007-09-28 12.801 532,938 -11,048 0.00% 6,822,403
2007-10-02 2007-09-27 12.432 543,986 +33,471 0.00% 6,762,954
2007-09-28 2007-09-25 12.340 510,515 +650 0.00% 6,299,705
2007-09-27 2007-09-24 12.525 509,865 +323,662 0.00% 6,385,824
2007-09-24 2007-09-20 12.217 186,203 +325 0.00% 2,274,807
2007-09-21 2007-09-19 12.032 185,878 -6,500 0.00% 2,236,517
2007-09-20 2007-09-18 11.786 192,378 +325 0.00% 2,267,366
2007-09-17 2007-09-13 11.817 192,053 +975 0.00% 2,269,445
2007-09-11 2007-09-07 12.124 191,078 +3,575 0.00% 2,316,724
2007-09-10 2007-09-06 12.063 187,503 +17,873 0.00% 2,261,839
2007-09-06 2007-09-04 12.063 169,630 +3,249 0.00% 2,046,238
2007-09-04 2007-08-31 12.340 166,381 -17,872 0.00% 2,053,125
2007-09-03 2007-08-30 11.940 184,253 -3,575 0.00% 2,199,954
2007-08-31 2007-08-29 11.817 187,828 +29,247 0.00% 2,219,519
2007-08-30 2007-08-28 12.032 158,581 -9,749 0.00% 1,908,074
2007-08-29 2007-08-27 12.371 168,330 -12,674 0.00% 2,082,356
2007-08-28 2007-08-24 11.909 181,004 -41,270 0.00% 2,155,592
2007-08-27 2007-08-23 12.586 222,274 -6,499 0.00% 2,797,560
2007-08-23 2007-08-21 12.001 228,773 -25,022 0.00% 2,745,597
2007-08-22 2007-08-20 11.601 253,795 -36,396 0.00% 2,944,366
2007-08-21 2007-08-17 10.463 290,191 +1,950 0.00% 3,036,199
2007-08-17 2007-08-15 11.417 288,241 +107,237 0.00% 3,290,766
2007-08-14 2007-08-10 11.694 181,004 +6,824 0.00% 2,116,602
2007-08-13 2007-08-09 11.971 174,180 -1,624 0.00% 2,085,044
2007-08-10 2007-08-08 12.032 175,804 -57,844 0.00% 2,115,304
2007-08-08 2007-08-06 11.601 233,648 +9,749 0.00% 2,710,633
2007-08-07 2007-08-03 12.063 223,899 +6,499 0.00% 2,700,882
2007-08-03 2007-08-01 12.340 217,400 +3,250 0.00% 2,682,695
2007-08-02 2007-07-31 12.801 214,150 -6,499 0.00% 2,741,440
2007-08-01 2007-07-30 12.463 220,649 +3,249 0.00% 2,749,947
2007-07-31 2007-07-27 12.371 217,400 +6,500 0.00% 2,689,385
2007-07-30 2007-07-26 12.771 210,900 -4,550 0.00% 2,693,345
2007-07-27 2007-07-25 12.771 215,450 +6,499 0.00% 2,751,452
2007-07-26 2007-07-24 12.863 208,951 -1,299 0.00% 2,687,745
2007-07-25 2007-07-23 12.986 210,250 +325 0.00% 2,730,334
2007-07-24 2007-07-20 12.832 209,925 -13,649 0.00% 2,693,814
2007-07-23 2007-07-19 12.986 223,574 -12,348 0.00% 2,903,361
2007-07-20 2007-07-18 12.494 235,922 +4,874 0.00% 2,947,554
2007-07-17 2007-07-13 12.925 231,048 +650 0.00% 2,986,200
2007-07-16 2007-07-12 12.955 230,398 +3,250 0.00% 2,984,889
2007-07-12 2007-07-10 13.448 227,148 -25,997 0.00% 3,054,624
2007-07-11 2007-07-09 12.617 253,145 -22,748 0.00% 3,193,895
2007-07-10 2007-07-06 12.309 275,893 -51,019 0.00% 3,396,003
2007-07-09 2007-07-05 12.248 326,912 +38,346 0.00% 4,003,882
2007-07-06 2007-07-04 12.001 288,566 -4,550 0.00% 3,463,196
2007-07-05 2007-07-03 11.971 293,116 -4,549 0.00% 3,508,783
2007-07-04 2007-06-29 12.067 297,665 +32,496 0.00% 3,591,911
2007-07-03 2007-06-28 12.191 265,169 -29,361 0.00% 3,232,770
2007-06-29 2007-06-27 12.222 294,530 +3,215 0.00% 3,599,881
2007-06-27 2007-06-25 12.160 291,315 -321 0.00% 3,542,466
2007-06-26 2007-06-22 12.254 291,636 0.00% 3,573,579

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top