History of CCASS shareholding
Participant: RAMON INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 837,435 | +0 | 0.00% | 3,517,227 |
| 2025-10-13 | 2025-10-09 | 4.190 | 837,435 | +0 | 0.00% | 3,508,853 |
| 2025-10-10 | 2025-10-08 | 4.160 | 837,435 | +0 | 0.00% | 3,483,730 |
| 2025-10-09 | 2025-10-06 | 4.200 | 837,435 | +0 | 0.00% | 3,517,227 |
| 2025-10-08 | 2025-10-03 | 4.230 | 837,435 | +0 | 0.00% | 3,542,350 |
| 2025-10-06 | 2025-10-02 | 4.260 | 837,435 | -1,140 | 0.00% | 3,567,473 |
| 2025-08-12 | 2025-08-08 | 4.570 | 838,575 | +1,000 | 0.00% | 3,832,288 |
| 2025-06-04 | 2025-06-02 | 4.500 | 837,575 | -2,200 | 0.00% | 3,769,088 |
| 2025-04-22 | 2025-04-16 | 4.523 | 839,775 | +24,745 | 0.00% | 3,798,541 |
| 2025-04-03 | 2025-04-01 | 4.781 | 815,030 | -19,119 | 0.00% | 3,896,557 |
| 2025-02-19 | 2025-02-17 | 4.431 | 834,149 | -9,706 | 0.00% | 3,695,741 |
| 2025-01-13 | 2025-01-09 | 4.158 | 843,855 | +28,402 | 0.00% | 3,509,060 |
| 2024-07-08 | 2024-07-04 | 4.440 | 815,453 | +55,595 | 0.00% | 3,620,388 |
| 2024-06-05 | 2024-06-03 | 4.268 | 759,858 | +87,393 | 0.00% | 3,243,141 |
| 2024-05-21 | 2024-05-17 | 4.417 | 672,465 | +87,392 | 0.00% | 2,970,171 |
| 2024-05-20 | 2024-05-16 | 4.428 | 585,073 | -174,785 | 0.00% | 2,590,869 |
| 2024-05-14 | 2024-05-10 | 4.280 | 759,858 | -87,393 | 0.00% | 3,251,835 |
| 2024-05-13 | 2024-05-09 | 4.142 | 847,251 | -174,786 | 0.00% | 3,509,499 |
| 2024-05-09 | 2024-05-07 | 4.085 | 1,022,037 | +436,964 | 0.00% | 4,175,028 |
| 2024-05-02 | 2024-04-29 | 4.154 | 585,073 | -349,571 | 0.00% | 2,430,195 |
| 2024-04-26 | 2024-04-24 | 3.959 | 934,644 | +4,370 | 0.00% | 3,700,384 |
| 2023-07-06 | 2023-07-04 | 3.936 | 930,274 | +75,593 | 0.00% | 3,661,248 |
| 2023-05-24 | 2023-05-22 | 4.073 | 854,681 | -16,059 | 0.00% | 3,480,832 |
| 2023-05-09 | 2023-05-05 | 4.073 | 870,740 | -8,029 | 0.00% | 3,546,235 |
| 2023-03-23 | 2023-03-21 | 3.724 | 878,769 | +6,424 | 0.00% | 3,272,481 |
| 2023-01-12 | 2023-01-10 | 3.612 | 872,345 | +9,635 | 0.00% | 3,150,776 |
| 2023-01-09 | 2023-01-05 | 3.587 | 862,710 | +11,240 | 0.00% | 3,094,486 |
| 2023-01-03 | 2022-12-29 | 3.537 | 851,470 | +18,467 | 0.00% | 3,011,750 |
| 2022-09-21 | 2022-09-19 | 3.338 | 833,003 | -6,423 | 0.00% | 2,780,434 |
| 2022-09-16 | 2022-09-14 | 3.350 | 839,426 | +6,423 | 0.00% | 2,812,328 |
| 2022-09-07 | 2022-09-05 | 3.388 | 833,003 | +12,044 | 0.00% | 2,821,933 |
| 2022-07-07 | 2022-07-05 | 4.279 | 820,959 | +68,346 | 0.00% | 3,513,281 |
| 2022-05-16 | 2022-05-12 | 4.049 | 752,613 | -7,361 | 0.00% | 3,046,975 |
| 2022-03-09 | 2022-03-07 | 3.994 | 759,974 | -7,361 | 0.00% | 3,035,477 |
| 2022-02-08 | 2022-02-04 | 4.157 | 767,335 | -36,803 | 0.00% | 3,189,975 |
| 2022-01-25 | 2022-01-21 | 4.089 | 804,138 | +36,803 | 0.00% | 3,288,350 |
| 2022-01-19 | 2022-01-17 | 4.035 | 767,335 | -36,803 | 0.00% | 3,096,153 |
| 2022-01-17 | 2022-01-13 | 4.103 | 804,138 | +36,803 | 0.00% | 3,299,274 |
| 2022-01-07 | 2022-01-05 | 3.967 | 767,335 | -8,096 | 0.00% | 3,044,029 |
| 2021-12-09 | 2021-12-07 | 3.750 | 775,431 | -3,681 | 0.00% | 2,907,590 |
| 2021-12-07 | 2021-12-03 | 3.750 | 779,112 | -147,214 | 0.00% | 2,921,392 |
| 2021-11-26 | 2021-11-24 | 3.777 | 926,326 | -736 | 0.00% | 3,498,562 |
| 2021-11-05 | 2021-11-03 | 3.750 | 927,062 | -14,721 | 0.00% | 3,476,152 |
| 2021-10-26 | 2021-10-22 | 3.763 | 941,783 | -22,082 | 0.00% | 3,544,145 |
| 2021-09-23 | 2021-09-20 | 3.668 | 963,865 | +110,410 | 0.00% | 3,535,582 |
| 2021-09-06 | 2021-09-02 | 3.695 | 853,455 | +36,804 | 0.00% | 3,153,773 |
| 2021-07-29 | 2021-07-27 | 3.709 | 816,651 | -736 | 0.00% | 3,028,866 |
| 2021-07-23 | 2021-07-21 | 3.682 | 817,387 | -2,945 | 0.00% | 3,009,386 |
| 2021-07-16 | 2021-07-14 | 3.722 | 820,332 | +737 | 0.00% | 3,053,663 |
| 2021-06-01 | 2021-05-28 | 3.994 | 819,595 | +2,944 | 0.00% | 3,273,615 |
| 2021-05-27 | 2021-05-25 | 4.627 | 816,651 | +61,415 | 0.00% | 3,779,043 |
| 2021-05-03 | 2021-04-29 | 4.627 | 755,236 | -2,042 | 0.00% | 3,494,846 |
| 2021-04-16 | 2021-04-14 | 4.525 | 757,278 | -21,102 | 0.00% | 3,426,422 |
| 2021-03-26 | 2021-03-24 | 4.246 | 778,380 | -9,530 | 0.00% | 3,304,641 |
| 2021-03-16 | 2021-03-12 | 4.187 | 787,910 | -6,807 | 0.00% | 3,298,802 |
| 2021-02-17 | 2021-02-11 | 3.966 | 794,717 | -13,615 | 0.00% | 3,152,181 |
| 2021-02-08 | 2021-02-04 | 3.864 | 808,332 | -2,723 | 0.00% | 3,123,060 |
| 2021-01-20 | 2021-01-18 | 4.010 | 811,055 | -13,614 | 0.00% | 3,252,728 |
| 2020-12-30 | 2020-12-28 | 3.864 | 824,669 | -6,807 | 0.00% | 3,186,180 |
| 2020-12-29 | 2020-12-24 | 3.805 | 831,476 | +6,807 | 0.00% | 3,163,620 |
| 2020-12-02 | 2020-11-30 | 4.025 | 824,669 | +13,614 | 0.00% | 3,319,442 |
| 2020-10-15 | 2020-10-12 | 3.658 | 811,055 | +13,615 | 0.00% | 2,966,774 |
| 2020-10-06 | 2020-09-30 | 3.526 | 797,440 | +13,614 | 0.00% | 2,811,539 |
| 2020-09-24 | 2020-09-22 | 3.643 | 783,826 | -13,614 | 0.00% | 2,855,658 |
| 2020-09-08 | 2020-09-04 | 3.658 | 797,440 | -6,807 | 0.00% | 2,916,972 |
| 2020-08-14 | 2020-08-12 | 3.864 | 804,247 | +2,722 | 0.00% | 3,107,277 |
| 2020-08-06 | 2020-08-04 | 3.878 | 801,525 | -6,126 | 0.00% | 3,108,535 |
| 2020-08-04 | 2020-07-31 | 3.820 | 807,651 | +2,042 | 0.00% | 3,084,835 |
| 2020-07-28 | 2020-07-24 | 3.878 | 805,609 | +7,488 | 0.00% | 3,124,374 |
| 2020-07-24 | 2020-07-22 | 3.996 | 798,121 | +28,590 | 0.00% | 3,189,132 |
| 2020-07-14 | 2020-07-10 | 4.128 | 769,531 | +1,362 | 0.00% | 3,176,635 |
| 2020-07-13 | 2020-07-09 | 4.187 | 768,169 | +6,807 | 0.00% | 3,216,151 |
| 2020-07-10 | 2020-07-08 | 4.231 | 761,362 | +2,042 | 0.00% | 3,221,206 |
| 2020-07-07 | 2020-07-03 | 4.751 | 759,320 | +47,756 | 0.00% | 3,607,711 |
| 2020-06-17 | 2020-06-15 | 4.500 | 711,564 | -700 | 0.00% | 3,201,695 |
| 2020-05-26 | 2020-05-22 | 4.452 | 712,264 | -1,271 | 0.00% | 3,171,228 |
| 2020-05-06 | 2020-05-04 | 4.515 | 713,535 | -184,331 | 0.00% | 3,221,790 |
| 2020-04-27 | 2020-04-23 | 4.515 | 897,866 | +190,687 | 0.00% | 4,054,090 |
| 2020-04-23 | 2020-04-21 | 4.625 | 707,179 | +6,356 | 0.00% | 3,270,971 |
| 2020-04-08 | 2020-04-06 | 4.673 | 700,823 | -7,627 | 0.00% | 3,274,649 |
| 2020-03-27 | 2020-03-25 | 4.625 | 708,450 | +6,356 | 0.00% | 3,276,850 |
| 2020-03-26 | 2020-03-24 | 4.531 | 702,094 | +1,271 | 0.00% | 3,181,176 |
| 2020-03-25 | 2020-03-23 | 4.374 | 700,823 | -1,907 | 0.00% | 3,065,160 |
| 2020-03-17 | 2020-03-13 | 4.704 | 702,730 | +2,543 | 0.00% | 3,305,671 |
| 2019-12-11 | 2019-12-09 | 4.956 | 700,187 | +19,704 | 0.00% | 3,469,961 |
| 2019-11-07 | 2019-11-05 | 5.223 | 680,483 | +3,178 | 0.00% | 3,554,310 |
| 2019-10-16 | 2019-10-14 | 4.971 | 677,305 | -8,898 | 0.00% | 3,367,219 |
| 2019-10-10 | 2019-10-08 | 4.814 | 686,203 | -1,399 | 0.00% | 3,303,498 |
| 2019-09-13 | 2019-09-11 | 4.987 | 687,602 | -12,712 | 0.00% | 3,429,228 |
| 2019-09-10 | 2019-09-06 | 4.861 | 700,314 | -18,433 | 0.00% | 3,404,484 |
| 2019-09-05 | 2019-09-03 | 4.688 | 718,747 | +18,433 | 0.00% | 3,369,708 |
| 2019-08-21 | 2019-08-19 | 4.751 | 700,314 | +12,077 | 0.00% | 3,327,360 |
| 2019-08-20 | 2019-08-16 | 4.704 | 688,237 | +6,356 | 0.00% | 3,237,496 |
| 2019-07-02 | 2019-06-27 | 5.176 | 681,881 | +6,356 | 0.00% | 3,529,429 |
| 2019-05-28 | 2019-05-24 | 5.176 | 675,525 | +7,628 | 0.00% | 3,496,530 |
| 2019-05-23 | 2019-05-21 | 5.951 | 667,897 | +39,332 | 0.00% | 3,974,836 |
| 2019-05-14 | 2019-05-09 | 5.868 | 628,565 | +11,964 | 0.00% | 3,688,222 |
| 2019-04-10 | 2019-04-08 | 6.302 | 616,601 | -11,964 | 0.00% | 3,886,022 |
| 2019-03-27 | 2019-03-25 | 6.001 | 628,565 | +11,964 | 0.00% | 3,772,284 |
| 2019-03-08 | 2019-03-06 | 6.235 | 616,601 | -11,964 | 0.00% | 3,844,791 |
| 2019-01-11 | 2019-01-09 | 5.717 | 628,565 | +3,589 | 0.00% | 3,593,652 |
| 2018-12-17 | 2018-12-13 | 5.600 | 624,976 | +11,964 | 0.00% | 3,499,998 |
| 2018-11-13 | 2018-11-09 | 5.600 | 613,012 | +5,982 | 0.00% | 3,432,997 |
| 2018-11-06 | 2018-11-02 | 5.784 | 607,030 | -5,982 | 0.00% | 3,511,122 |
| 2018-10-30 | 2018-10-26 | 5.450 | 613,012 | +3,589 | 0.00% | 3,340,768 |
| 2018-10-25 | 2018-10-23 | 5.466 | 609,423 | +5,982 | 0.00% | 3,331,396 |
| 2018-10-10 | 2018-10-08 | 5.533 | 603,441 | +26,321 | 0.00% | 3,339,047 |
| 2018-09-28 | 2018-09-26 | 5.834 | 577,120 | -5,982 | 0.00% | 3,367,063 |
| 2018-08-16 | 2018-08-14 | 5.951 | 583,102 | +2,991 | 0.00% | 3,470,198 |
| 2018-08-02 | 2018-07-31 | 6.152 | 580,111 | +598 | 0.00% | 3,568,770 |
| 2018-07-26 | 2018-07-24 | 6.152 | 579,513 | -23,928 | 0.00% | 3,565,092 |
| 2018-07-17 | 2018-07-13 | 6.068 | 603,441 | -16,151 | 0.00% | 3,661,855 |
| 2018-07-05 | 2018-07-03 | 6.792 | 619,592 | +33,959 | 0.00% | 4,208,009 |
| 2018-06-15 | 2018-06-13 | 7.304 | 585,633 | +11,308 | 0.00% | 4,277,748 |
| 2018-06-07 | 2018-06-05 | 7.428 | 574,325 | -5,654 | 0.00% | 4,266,253 |
| 2018-06-05 | 2018-06-01 | 7.304 | 579,979 | -2,827 | 0.00% | 4,236,449 |
| 2018-06-01 | 2018-05-30 | 7.181 | 582,806 | +2,827 | 0.00% | 4,184,944 |
| 2018-05-18 | 2018-05-16 | 7.517 | 579,979 | +5,654 | 0.00% | 4,359,542 |
| 2018-05-15 | 2018-05-11 | 7.481 | 574,325 | +11,308 | 0.00% | 4,296,727 |
| 2018-05-07 | 2018-05-03 | 7.375 | 563,017 | +2,827 | 0.00% | 4,152,381 |
| 2018-04-16 | 2018-04-12 | 7.464 | 560,190 | +5,654 | 0.00% | 4,181,070 |
| 2018-04-04 | 2018-03-29 | 7.464 | 554,536 | -11,874 | 0.00% | 4,138,870 |
| 2018-03-09 | 2018-03-07 | 7.428 | 566,410 | +625 | 0.00% | 4,207,458 |
| 2018-03-02 | 2018-02-28 | 7.552 | 565,785 | -2,827 | 0.00% | 4,272,863 |
| 2018-02-23 | 2018-02-21 | 7.817 | 568,612 | -11,308 | 0.00% | 4,445,063 |
| 2018-02-13 | 2018-02-09 | 7.375 | 579,920 | +11,308 | 0.00% | 4,277,045 |
| 2018-02-07 | 2018-02-05 | 8.224 | 568,612 | -5,654 | 0.00% | 4,676,367 |
| 2018-02-01 | 2018-01-30 | 8.189 | 574,266 | +113,081 | 0.00% | 4,702,553 |
| 2018-01-30 | 2018-01-26 | 8.489 | 461,185 | -6,220 | 0.00% | 3,915,219 |
| 2018-01-15 | 2018-01-11 | 7.181 | 467,405 | -2,827 | 0.00% | 3,356,286 |
| 2018-01-04 | 2018-01-02 | 6.933 | 470,232 | -5,654 | 0.00% | 3,260,152 |
| 2018-01-02 | 2017-12-28 | 6.739 | 475,886 | -28,270 | 0.00% | 3,206,768 |
| 2017-12-19 | 2017-12-15 | 6.668 | 504,156 | +5,654 | 0.00% | 3,361,599 |
| 2017-11-13 | 2017-11-09 | 6.827 | 498,502 | +5,654 | 0.00% | 3,403,250 |
| 2017-11-07 | 2017-11-03 | 6.792 | 492,848 | -5,654 | 0.00% | 3,347,217 |
| 2017-11-06 | 2017-11-02 | 6.809 | 498,502 | -5,654 | 0.00% | 3,394,433 |
| 2017-11-01 | 2017-10-30 | 7.128 | 504,156 | -2,827 | 0.00% | 3,593,434 |
| 2017-10-23 | 2017-10-19 | 7.057 | 506,983 | +2,827 | 0.00% | 3,577,717 |
| 2017-09-28 | 2017-09-26 | 6.915 | 504,156 | +5,654 | 0.00% | 3,486,433 |
| 2017-09-19 | 2017-09-15 | 7.057 | 498,502 | -2,262 | 0.00% | 3,517,867 |
| 2017-09-14 | 2017-09-12 | 7.181 | 500,764 | -622 | 0.00% | 3,595,827 |
| 2017-09-04 | 2017-08-31 | 7.287 | 501,386 | +2,262 | 0.00% | 3,653,500 |
| 2017-09-01 | 2017-08-30 | 7.304 | 499,124 | -2,318 | 0.00% | 3,645,845 |
| 2017-08-31 | 2017-08-29 | 7.251 | 501,442 | -5,654 | 0.00% | 3,636,170 |
| 2017-08-17 | 2017-08-15 | 6.898 | 507,096 | -5,654 | 0.00% | 3,497,796 |
| 2017-08-16 | 2017-08-14 | 6.792 | 512,750 | -2,827 | 0.00% | 3,482,383 |
| 2017-08-15 | 2017-08-11 | 6.685 | 515,577 | +5,654 | 0.00% | 3,446,871 |
| 2017-07-14 | 2017-07-12 | 6.632 | 509,923 | +2,827 | 0.00% | 3,382,015 |
| 2017-07-06 | 2017-07-04 | 7.164 | 507,096 | +25,131 | 0.00% | 3,633,000 |
| 2017-05-15 | 2017-05-11 | 7.034 | 481,965 | -2,687 | 0.00% | 3,390,173 |
| 2017-05-08 | 2017-05-04 | 6.922 | 484,652 | +2,687 | 0.00% | 3,354,961 |
| 2017-03-28 | 2017-03-24 | 7.295 | 481,965 | -1,773 | 0.00% | 3,515,735 |
| 2017-03-22 | 2017-03-20 | 7.388 | 483,738 | +591 | 0.00% | 3,573,676 |
| 2017-03-21 | 2017-03-17 | 7.388 | 483,147 | -1,182 | 0.00% | 3,569,310 |
| 2017-03-15 | 2017-03-13 | 7.257 | 484,329 | -16,552 | 0.00% | 3,514,954 |
| 2017-03-13 | 2017-03-09 | 7.034 | 500,881 | -5,374 | 0.00% | 3,523,229 |
| 2017-01-24 | 2017-01-20 | 6.532 | 506,255 | -5,374 | 0.00% | 3,306,671 |
| 2016-12-05 | 2016-12-01 | 6.625 | 511,629 | -5,373 | 0.00% | 3,389,375 |
| 2016-11-11 | 2016-11-09 | 6.327 | 517,002 | +5,373 | 0.00% | 3,271,038 |
| 2016-10-18 | 2016-10-14 | 6.401 | 511,629 | +10,748 | 0.00% | 3,275,127 |
| 2016-09-27 | 2016-09-23 | 6.643 | 500,881 | -5,374 | 0.00% | 3,327,494 |
| 2016-09-15 | 2016-09-13 | 6.550 | 506,255 | +1,182 | 0.00% | 3,316,091 |
| 2016-08-16 | 2016-08-12 | 6.327 | 505,073 | -10,747 | 0.00% | 3,195,564 |
| 2016-08-04 | 2016-08-01 | 6.066 | 515,820 | -5,374 | 0.00% | 3,129,178 |
| 2016-07-05 | 2016-06-30 | 5.750 | 521,194 | -16,122 | 0.00% | 2,996,901 |
| 2016-06-28 | 2016-06-24 | 5.545 | 537,316 | +26,870 | 0.00% | 2,979,618 |
| 2016-06-21 | 2016-06-17 | 5.508 | 510,446 | +5,373 | 0.00% | 2,811,616 |
| 2016-06-16 | 2016-06-14 | 6.385 | 505,073 | +32,563 | 0.00% | 3,224,901 |
| 2016-06-07 | 2016-06-03 | 6.405 | 472,510 | -7,038 | 0.00% | 3,026,385 |
| 2016-04-14 | 2016-04-12 | 6.166 | 479,548 | +15,082 | 0.00% | 2,956,998 |
| 2016-04-01 | 2016-03-30 | 6.465 | 464,466 | +503 | 0.00% | 3,002,580 |
| 2016-02-16 | 2016-02-12 | 5.649 | 463,963 | +2,513 | 0.00% | 2,620,951 |
| 2016-01-22 | 2016-01-20 | 5.928 | 461,450 | -3,016 | 0.00% | 2,735,257 |
| 2016-01-19 | 2016-01-15 | 6.047 | 464,466 | +5,027 | 0.00% | 2,808,567 |
| 2016-01-12 | 2016-01-08 | 6.405 | 459,439 | +5,028 | 0.00% | 2,942,666 |
| 2016-01-07 | 2016-01-05 | 6.663 | 454,411 | -9,050 | 0.00% | 3,027,965 |
| 2015-12-21 | 2015-12-17 | 6.882 | 463,461 | -13,121 | 0.00% | 3,189,676 |
| 2015-12-18 | 2015-12-16 | 6.763 | 476,582 | +10,055 | 0.00% | 3,223,100 |
| 2015-12-08 | 2015-12-04 | 6.902 | 466,527 | +7,541 | 0.00% | 3,220,057 |
| 2015-11-17 | 2015-11-13 | 6.922 | 458,986 | +8,044 | 0.00% | 3,177,137 |
| 2015-11-16 | 2015-11-12 | 7.022 | 450,942 | -2,514 | 0.00% | 3,166,304 |
| 2015-10-28 | 2015-10-26 | 7.578 | 453,456 | +5,027 | 0.00% | 3,436,508 |
| 2015-10-06 | 2015-10-02 | 6.743 | 448,429 | +5,028 | 0.00% | 3,023,783 |
| 2015-09-11 | 2015-09-09 | 7.220 | 443,401 | +3,519 | 0.00% | 3,201,552 |
| 2015-09-04 | 2015-09-01 | 6.843 | 439,882 | +5,027 | 0.00% | 3,009,899 |
| 2015-09-02 | 2015-08-31 | 7.041 | 434,855 | +4,525 | 0.00% | 3,061,999 |
| 2015-07-13 | 2015-07-09 | 8.573 | 430,330 | +2,011 | 0.00% | 3,689,234 |
| 2015-07-02 | 2015-06-29 | 9.786 | 428,319 | +5,027 | 0.00% | 4,191,695 |
| 2015-06-29 | 2015-06-25 | 10.204 | 423,292 | +2,514 | 0.00% | 4,319,313 |
| 2015-06-26 | 2015-06-24 | 11.323 | 420,778 | +5,027 | 0.00% | 4,764,352 |
| 2015-06-25 | 2015-06-23 | 11.239 | 415,751 | +18,433 | 0.00% | 4,672,819 |
| 2015-06-23 | 2015-06-19 | 10.698 | 397,318 | +1,441 | 0.00% | 4,250,629 |
| 2015-06-19 | 2015-06-17 | 10.865 | 395,877 | +1,922 | 0.00% | 4,301,131 |
| 2015-06-10 | 2015-06-08 | 11.135 | 393,955 | -961 | 0.00% | 4,386,845 |
| 2015-06-02 | 2015-05-29 | 10.719 | 394,916 | +961 | 0.00% | 4,233,152 |
| 2015-05-21 | 2015-05-19 | 10.802 | 393,955 | -1,057 | 0.00% | 4,255,650 |
| 2015-05-20 | 2015-05-18 | 10.657 | 395,012 | -961 | 0.00% | 4,209,516 |
| 2015-05-12 | 2015-05-08 | 10.719 | 395,973 | +3,844 | 0.00% | 4,244,482 |
| 2015-05-08 | 2015-05-06 | 10.657 | 392,129 | +1,057 | 0.00% | 4,178,793 |
| 2015-04-24 | 2015-04-22 | 11.385 | 391,072 | -8,456 | 0.00% | 4,452,418 |
| 2015-04-23 | 2015-04-21 | 11.364 | 399,528 | -1,922 | 0.00% | 4,540,375 |
| 2015-04-22 | 2015-04-20 | 10.906 | 401,450 | -12,492 | 0.00% | 4,378,392 |
| 2015-04-21 | 2015-04-17 | 11.198 | 413,942 | -1,922 | 0.00% | 4,635,255 |
| 2015-04-17 | 2015-04-15 | 11.510 | 415,864 | -7,593 | 0.00% | 4,786,613 |
| 2015-04-16 | 2015-04-14 | 11.115 | 423,457 | +96,090 | 0.00% | 4,706,548 |
| 2015-04-15 | 2015-04-13 | 11.344 | 327,367 | -1,058 | 0.00% | 3,713,499 |
| 2015-04-14 | 2015-04-10 | 10.449 | 328,425 | -17,777 | 0.00% | 3,431,562 |
| 2015-04-13 | 2015-04-09 | 10.220 | 346,202 | -9,609 | 0.00% | 3,538,042 |
| 2015-04-09 | 2015-04-02 | 9.616 | 355,811 | -2,402 | 0.00% | 3,421,474 |
| 2015-04-08 | 2015-04-01 | 9.512 | 358,213 | -961 | 0.00% | 3,407,293 |
| 2015-04-02 | 2015-03-31 | 9.325 | 359,174 | -1,489 | 0.00% | 3,349,151 |
| 2015-03-23 | 2015-03-19 | 9.262 | 360,663 | +480 | 0.00% | 3,340,515 |
| 2015-02-03 | 2015-01-30 | 9.033 | 360,183 | +3,363 | 0.00% | 3,253,605 |
| 2015-01-12 | 2015-01-08 | 9.221 | 356,820 | -480 | 0.00% | 3,290,067 |
| 2015-01-07 | 2015-01-05 | 9.241 | 357,300 | -6,726 | 0.00% | 3,301,930 |
| 2014-12-10 | 2014-12-08 | 8.992 | 364,026 | -12,300 | 0.00% | 3,273,166 |
| 2014-12-03 | 2014-12-01 | 8.138 | 376,326 | -2,402 | 0.00% | 3,062,618 |
| 2014-11-20 | 2014-11-18 | 7.764 | 378,728 | +29,307 | 0.00% | 2,940,276 |
| 2014-11-13 | 2014-11-11 | 7.909 | 349,421 | -29,307 | 0.00% | 2,763,659 |
| 2014-11-05 | 2014-11-03 | 7.701 | 378,728 | -4,805 | 0.00% | 2,916,628 |
| 2014-10-28 | 2014-10-24 | 7.472 | 383,533 | -4,804 | 0.00% | 2,865,821 |
| 2014-10-23 | 2014-10-21 | 7.326 | 388,337 | -5,285 | 0.00% | 2,845,138 |
| 2014-10-14 | 2014-10-10 | 7.222 | 393,622 | +4,804 | 0.00% | 2,842,894 |
| 2014-10-13 | 2014-10-09 | 7.347 | 388,818 | -4,804 | 0.00% | 2,856,755 |
| 2014-10-06 | 2014-09-30 | 7.243 | 393,622 | -3,363 | 0.00% | 2,851,087 |
| 2014-09-26 | 2014-09-24 | 7.535 | 396,985 | -4,805 | 0.00% | 2,991,125 |
| 2014-09-16 | 2014-09-12 | 7.576 | 401,790 | -486 | 0.00% | 3,044,054 |
| 2014-08-06 | 2014-08-04 | 7.680 | 402,276 | +2,114 | 0.00% | 3,089,601 |
| 2014-07-31 | 2014-07-29 | 7.784 | 400,162 | -4,804 | 0.00% | 3,115,009 |
| 2014-07-21 | 2014-07-17 | 7.326 | 404,966 | +4,804 | 0.00% | 2,966,970 |
| 2014-07-04 | 2014-07-02 | 7.347 | 400,162 | -32,190 | 0.00% | 2,940,102 |
| 2014-06-19 | 2014-06-17 | 8.337 | 432,352 | +28,662 | 0.00% | 3,604,541 |
| 2014-06-11 | 2014-06-09 | 8.248 | 403,690 | -4,486 | 0.00% | 3,329,589 |
| 2014-05-29 | 2014-05-27 | 8.047 | 408,176 | -449 | 0.00% | 3,284,699 |
| 2014-05-23 | 2014-05-21 | 7.958 | 408,625 | -35,439 | 0.00% | 3,251,877 |
| 2014-05-22 | 2014-05-20 | 7.847 | 444,064 | -22,430 | 0.00% | 3,484,409 |
| 2014-05-21 | 2014-05-19 | 7.824 | 466,494 | -8,972 | 0.00% | 3,650,010 |
| 2014-05-15 | 2014-05-13 | 7.646 | 475,466 | -8,075 | 0.00% | 3,635,419 |
| 2014-04-16 | 2014-04-14 | 7.824 | 483,541 | -7,178 | 0.00% | 3,783,392 |
| 2014-04-14 | 2014-04-10 | 7.824 | 490,719 | -12,561 | 0.00% | 3,839,555 |
| 2014-04-03 | 2014-04-01 | 7.691 | 503,280 | -1,794 | 0.00% | 3,870,523 |
| 2014-04-02 | 2014-03-31 | 7.668 | 505,074 | +9,869 | 0.00% | 3,873,061 |
| 2014-04-01 | 2014-03-28 | 7.579 | 495,205 | -2,691 | 0.00% | 3,753,227 |
| 2014-03-31 | 2014-03-27 | 7.468 | 497,896 | -2,692 | 0.00% | 3,718,128 |
| 2014-03-26 | 2014-03-24 | 7.133 | 500,588 | -4,037 | 0.00% | 3,570,848 |
| 2014-03-20 | 2014-03-18 | 6.933 | 504,625 | -8,210 | 0.00% | 3,498,405 |
| 2014-03-14 | 2014-03-12 | 6.955 | 512,835 | +4,038 | 0.00% | 3,566,754 |
| 2014-02-26 | 2014-02-24 | 7.200 | 508,797 | +4,486 | 0.00% | 3,663,431 |
| 2014-02-19 | 2014-02-17 | 7.379 | 504,311 | -1,346 | 0.00% | 3,721,066 |
| 2014-02-14 | 2014-02-12 | 7.356 | 505,657 | +448 | 0.00% | 3,719,725 |
| 2014-02-12 | 2014-02-10 | 7.089 | 505,209 | +1,346 | 0.00% | 3,581,287 |
| 2014-02-10 | 2014-02-06 | 7.111 | 503,863 | +897 | 0.00% | 3,582,977 |
| 2014-02-07 | 2014-02-05 | 7.089 | 502,966 | +2,243 | 0.00% | 3,565,387 |
| 2014-02-05 | 2014-01-30 | 7.334 | 500,723 | +4,486 | 0.00% | 3,672,268 |
| 2014-01-29 | 2014-01-27 | 7.245 | 496,237 | +3,141 | 0.00% | 3,595,120 |
| 2014-01-28 | 2014-01-24 | 7.379 | 493,096 | +4,934 | 0.00% | 3,638,316 |
| 2014-01-21 | 2014-01-17 | 7.557 | 488,162 | +4,486 | 0.00% | 3,688,966 |
| 2014-01-08 | 2014-01-06 | 7.646 | 483,676 | +11,664 | 0.00% | 3,698,193 |
| 2014-01-02 | 2013-12-27 | 7.980 | 472,012 | -1,346 | 0.00% | 3,766,838 |
| 2013-12-23 | 2013-12-19 | 7.847 | 473,358 | +5,832 | 0.00% | 3,714,269 |
| 2013-12-16 | 2013-12-12 | 8.003 | 467,526 | +2,243 | 0.00% | 3,741,460 |
| 2013-12-10 | 2013-12-06 | 8.315 | 465,283 | -4,486 | 0.00% | 3,868,717 |
| 2013-11-21 | 2013-11-19 | 8.248 | 469,769 | -20,187 | 0.00% | 3,874,601 |
| 2013-11-20 | 2013-11-18 | 8.292 | 489,956 | -897 | 0.00% | 4,062,945 |
| 2013-11-04 | 2013-10-31 | 8.092 | 490,853 | -5,832 | 0.00% | 3,971,906 |
| 2013-10-28 | 2013-10-24 | 7.780 | 496,685 | +3,589 | 0.00% | 3,864,091 |
| 2013-10-07 | 2013-10-03 | 8.025 | 493,096 | +3,140 | 0.00% | 3,957,081 |
| 2013-09-09 | 2013-09-05 | 7.691 | 489,956 | -4,486 | 0.00% | 3,768,054 |
| 2013-08-19 | 2013-08-15 | 7.445 | 494,442 | +2,243 | 0.00% | 3,681,313 |
| 2013-08-15 | 2013-08-12 | 7.222 | 492,199 | -4,486 | 0.00% | 3,554,894 |
| 2013-06-28 | 2013-06-26 | 6.977 | 496,685 | +1,346 | 0.00% | 3,465,503 |
| 2013-06-21 | 2013-06-19 | 7.066 | 495,339 | +2,243 | 0.00% | 3,500,279 |
| 2013-06-07 | 2013-06-05 | 8.706 | 493,096 | +29,715 | 0.00% | 4,292,713 |
| 2013-05-30 | 2013-05-28 | 8.943 | 463,381 | -4,638 | 0.00% | 4,143,944 |
| 2013-05-14 | 2013-05-10 | 9.061 | 468,019 | -2,107 | 0.00% | 4,240,930 |
| 2013-05-03 | 2013-04-30 | 8.611 | 470,126 | +4,215 | 0.00% | 4,048,137 |
| 2013-04-30 | 2013-04-26 | 8.492 | 465,911 | -8,431 | 0.00% | 3,956,583 |
| 2013-04-19 | 2013-04-17 | 8.184 | 474,342 | +11,804 | 0.00% | 3,881,906 |
| 2013-04-18 | 2013-04-16 | 8.279 | 462,538 | +4,216 | 0.00% | 3,829,192 |
| 2013-04-09 | 2013-04-05 | 8.231 | 458,322 | +8,852 | 0.00% | 3,772,545 |
| 2013-04-03 | 2013-03-28 | 8.540 | 449,470 | +4,216 | 0.00% | 3,838,287 |
| 2013-03-18 | 2013-03-14 | 8.516 | 445,254 | +7,588 | 0.00% | 3,791,723 |
| 2013-03-15 | 2013-03-13 | 8.445 | 437,666 | +4,216 | 0.00% | 3,695,959 |
| 2013-03-12 | 2013-03-08 | 8.801 | 433,450 | -8,431 | 0.00% | 3,814,584 |
| 2013-03-11 | 2013-03-07 | 8.611 | 441,881 | -2,108 | 0.00% | 3,804,926 |
| 2013-03-08 | 2013-03-06 | 8.611 | 443,989 | -4,216 | 0.00% | 3,823,078 |
| 2013-03-06 | 2013-03-04 | 8.302 | 448,205 | +4,216 | 0.00% | 3,721,166 |
| 2013-03-05 | 2013-03-01 | 8.468 | 443,989 | +4,215 | 0.00% | 3,759,886 |
| 2013-02-28 | 2013-02-26 | 8.468 | 439,774 | +4,216 | 0.00% | 3,724,192 |
| 2013-02-26 | 2013-02-22 | 8.658 | 435,558 | +3,794 | 0.00% | 3,771,144 |
| 2013-02-21 | 2013-02-19 | 8.824 | 431,764 | +4,216 | 0.00% | 3,809,988 |
| 2013-02-06 | 2013-02-04 | 9.346 | 427,548 | -1,855 | 0.00% | 3,995,907 |
| 2013-02-05 | 2013-02-01 | 9.251 | 429,403 | -2,108 | 0.00% | 3,972,501 |
| 2013-01-25 | 2013-01-23 | 8.967 | 431,511 | -2,108 | 0.00% | 3,869,171 |
| 2013-01-23 | 2013-01-21 | 8.895 | 433,619 | +2,530 | 0.00% | 3,857,215 |
| 2013-01-16 | 2013-01-14 | 8.777 | 431,089 | -6,324 | 0.00% | 3,783,580 |
| 2012-12-19 | 2012-12-17 | 8.231 | 437,413 | -4,215 | 0.00% | 3,600,439 |
| 2012-12-18 | 2012-12-14 | 8.207 | 441,628 | -4,216 | 0.00% | 3,624,658 |
| 2012-12-14 | 2012-12-12 | 8.113 | 445,844 | -4,216 | 0.00% | 3,616,957 |
| 2012-12-06 | 2012-12-04 | 7.686 | 450,060 | -927 | 0.00% | 3,458,993 |
| 2012-11-27 | 2012-11-23 | 7.662 | 450,987 | -12,647 | 0.00% | 3,455,420 |
| 2012-11-19 | 2012-11-15 | 7.377 | 463,634 | +9,274 | 0.00% | 3,420,345 |
| 2012-11-13 | 2012-11-09 | 7.472 | 454,360 | +4,216 | 0.00% | 3,395,040 |
| 2012-11-06 | 2012-11-02 | 7.709 | 450,144 | -4,216 | 0.00% | 3,470,317 |
| 2012-11-05 | 2012-11-01 | 7.614 | 454,360 | -4,215 | 0.00% | 3,459,708 |
| 2012-10-30 | 2012-10-26 | 7.448 | 458,575 | +4,215 | 0.00% | 3,415,657 |
| 2012-10-26 | 2012-10-24 | 7.401 | 454,360 | -4,215 | 0.00% | 3,362,707 |
| 2012-10-19 | 2012-10-17 | 7.306 | 458,575 | +4,215 | 0.00% | 3,350,390 |
| 2012-10-15 | 2012-10-11 | 7.211 | 454,360 | -12,647 | 0.00% | 3,276,483 |
| 2012-09-28 | 2012-09-26 | 6.855 | 467,007 | +4,216 | 0.00% | 3,201,515 |
| 2012-09-27 | 2012-09-25 | 6.927 | 462,791 | -4,216 | 0.00% | 3,205,546 |
| 2012-09-25 | 2012-09-21 | 7.021 | 467,007 | -59,019 | 0.00% | 3,279,060 |
| 2012-09-18 | 2012-09-14 | 6.998 | 526,026 | +2,108 | 0.00% | 3,680,981 |
| 2012-09-03 | 2012-08-30 | 6.761 | 523,918 | +12,647 | 0.00% | 3,541,950 |
| 2012-08-28 | 2012-08-24 | 6.998 | 511,271 | +8,431 | 0.00% | 3,577,729 |
| 2012-08-13 | 2012-08-09 | 7.116 | 502,840 | -21,078 | 0.00% | 3,578,371 |
| 2012-08-09 | 2012-08-07 | 7.069 | 523,918 | -4,216 | 0.00% | 3,703,513 |
| 2012-08-03 | 2012-08-01 | 7.045 | 528,134 | -21,078 | 0.00% | 3,720,787 |
| 2012-07-16 | 2012-07-12 | 6.571 | 549,212 | +16,863 | 0.00% | 3,608,727 |
| 2012-07-13 | 2012-07-11 | 6.713 | 532,349 | +12,646 | 0.00% | 3,573,692 |
| 2012-06-26 | 2012-06-22 | 6.879 | 519,703 | -168,626 | 0.00% | 3,575,094 |
| 2012-06-21 | 2012-06-19 | 6.903 | 688,329 | -2,108 | 0.00% | 4,751,419 |
| 2012-06-15 | 2012-06-13 | 6.642 | 690,437 | +16,020 | 0.00% | 4,585,813 |
| 2012-06-14 | 2012-06-12 | 6.642 | 674,417 | -8,432 | 0.00% | 4,479,410 |
| 2012-06-11 | 2012-06-07 | 6.761 | 682,849 | +12,647 | 0.00% | 4,616,404 |
| 2012-06-08 | 2012-06-06 | 6.713 | 670,202 | +6,324 | 0.00% | 4,499,108 |
| 2012-06-07 | 2012-06-05 | 7.549 | 663,878 | +16,863 | 0.00% | 5,011,790 |
| 2012-06-06 | 2012-06-04 | 7.448 | 647,015 | +43,145 | 0.00% | 4,818,923 |
| 2012-05-18 | 2012-05-16 | 7.321 | 603,870 | -4,737 | 0.00% | 4,421,092 |
| 2012-05-17 | 2012-05-15 | 7.549 | 608,607 | +11,842 | 0.00% | 4,594,534 |
| 2012-05-15 | 2012-05-11 | 7.600 | 596,765 | +7,895 | 0.00% | 4,535,372 |
| 2012-05-14 | 2012-05-10 | 7.676 | 588,870 | +1,974 | 0.00% | 4,520,124 |
| 2012-05-09 | 2012-05-07 | 7.777 | 586,896 | +51,316 | 0.00% | 4,564,443 |
| 2012-04-27 | 2012-04-25 | 8.132 | 535,580 | -908 | 0.00% | 4,355,296 |
| 2012-04-16 | 2012-04-12 | 8.056 | 536,488 | -3,947 | 0.00% | 4,321,907 |
| 2012-03-13 | 2012-03-09 | 8.284 | 540,435 | -435 | 0.00% | 4,476,922 |
| 2012-03-08 | 2012-03-06 | 8.183 | 540,870 | -5,921 | 0.00% | 4,425,718 |
| 2012-03-07 | 2012-03-05 | 8.360 | 546,791 | +31,580 | 0.00% | 4,571,130 |
| 2012-02-17 | 2012-02-15 | 8.512 | 515,211 | -15,790 | 0.00% | 4,385,435 |
| 2012-02-10 | 2012-02-08 | 8.537 | 531,001 | +39,474 | 0.00% | 4,533,290 |
| 2012-01-31 | 2012-01-27 | 8.537 | 491,527 | +78,948 | 0.00% | 4,196,291 |
| 2012-01-30 | 2012-01-26 | 8.487 | 412,579 | -3,947 | 0.00% | 3,501,388 |
| 2012-01-19 | 2012-01-17 | 8.335 | 416,526 | -3,553 | 0.00% | 3,471,573 |
| 2012-01-17 | 2012-01-13 | 8.031 | 420,079 | -3,947 | 0.00% | 3,373,483 |
| 2012-01-04 | 2011-12-30 | 7.245 | 424,026 | +3,947 | 0.00% | 3,072,181 |
| 2011-12-22 | 2011-12-20 | 7.169 | 420,079 | -3,947 | 0.00% | 3,011,658 |
| 2011-12-19 | 2011-12-15 | 6.992 | 424,026 | +3,947 | 0.00% | 2,964,762 |
| 2011-12-06 | 2011-12-02 | 7.043 | 420,079 | -3,947 | 0.00% | 2,958,449 |
| 2011-12-05 | 2011-12-01 | 6.739 | 424,026 | -3,948 | 0.00% | 2,857,343 |
| 2011-11-24 | 2011-11-22 | 6.207 | 427,974 | +3,948 | 0.00% | 2,656,267 |
| 2011-11-22 | 2011-11-18 | 6.485 | 424,026 | +3,947 | 0.00% | 2,749,924 |
| 2011-11-17 | 2011-11-15 | 7.017 | 420,079 | +1,184 | 0.00% | 2,947,807 |
| 2011-11-11 | 2011-11-09 | 7.220 | 418,895 | -78,948 | 0.00% | 3,024,394 |
| 2011-11-08 | 2011-11-04 | 6.992 | 497,843 | +78,948 | 0.00% | 3,480,886 |
| 2011-11-02 | 2011-10-31 | 7.144 | 418,895 | -3,947 | 0.00% | 2,992,558 |
| 2011-11-01 | 2011-10-28 | 7.220 | 422,842 | -3,948 | 0.00% | 3,052,891 |
| 2011-10-27 | 2011-10-25 | 7.144 | 426,790 | -3,947 | 0.00% | 3,048,959 |
| 2011-10-07 | 2011-10-04 | 5.599 | 430,737 | +4,737 | 0.00% | 2,411,530 |
| 2011-10-06 | 2011-10-03 | 5.801 | 426,000 | +3,947 | 0.00% | 2,471,345 |
| 2011-09-26 | 2011-09-22 | 6.637 | 422,053 | +5,921 | 0.00% | 2,801,280 |
| 2011-09-23 | 2011-09-21 | 7.093 | 416,132 | +7,895 | 0.00% | 2,951,736 |
| 2011-09-21 | 2011-09-19 | 7.144 | 408,237 | +3,948 | 0.00% | 2,916,418 |
| 2011-09-15 | 2011-09-12 | 7.347 | 404,289 | +3,947 | 0.00% | 2,970,149 |
| 2011-09-12 | 2011-09-08 | 7.651 | 400,342 | -3,947 | 0.00% | 3,062,855 |
| 2011-09-08 | 2011-09-06 | 7.625 | 404,289 | +11,447 | 0.00% | 3,082,810 |
| 2011-09-02 | 2011-08-31 | 8.157 | 392,842 | +3,948 | 0.00% | 3,204,513 |
| 2011-09-01 | 2011-08-30 | 8.031 | 388,894 | +1,973 | 0.00% | 3,123,049 |
| 2011-08-25 | 2011-08-23 | 7.803 | 386,921 | -3,947 | 0.00% | 3,018,987 |
| 2011-08-19 | 2011-08-17 | 7.980 | 390,868 | +3,947 | 0.00% | 3,119,098 |
| 2011-08-17 | 2011-08-15 | 7.955 | 386,921 | +3,948 | 0.00% | 3,077,799 |
| 2011-08-16 | 2011-08-12 | 7.651 | 382,973 | +1,973 | 0.00% | 2,929,971 |
| 2011-08-12 | 2011-08-10 | 7.625 | 381,000 | +7,895 | 0.00% | 2,905,225 |
| 2011-08-11 | 2011-08-09 | 7.549 | 373,105 | +1,184 | 0.00% | 2,816,668 |
| 2011-08-09 | 2011-08-05 | 8.436 | 371,921 | +3,948 | 0.00% | 3,137,496 |
| 2011-08-05 | 2011-08-03 | 8.816 | 367,973 | +8,289 | 0.00% | 3,244,020 |
| 2011-07-20 | 2011-07-18 | 8.917 | 359,684 | +790 | 0.00% | 3,207,392 |
| 2011-07-15 | 2011-07-13 | 9.095 | 358,894 | +5,921 | 0.00% | 3,263,991 |
| 2011-07-14 | 2011-07-12 | 8.892 | 352,973 | +14,605 | 0.00% | 3,138,607 |
| 2011-07-13 | 2011-07-11 | 9.196 | 338,368 | +3,158 | 0.00% | 3,111,603 |
| 2011-07-11 | 2011-07-07 | 9.424 | 335,210 | +3,948 | 0.00% | 3,158,990 |
| 2011-07-08 | 2011-07-06 | 9.424 | 331,262 | +9,868 | 0.00% | 3,121,784 |
| 2011-06-30 | 2011-06-28 | 9.677 | 321,394 | +4,737 | 0.00% | 3,110,208 |
| 2011-06-29 | 2011-06-27 | 9.703 | 316,657 | +7,895 | 0.00% | 3,072,389 |
| 2011-06-21 | 2011-06-17 | 9.677 | 308,762 | +1,974 | 0.00% | 2,987,965 |
| 2011-06-17 | 2011-06-15 | 9.855 | 306,788 | +3,947 | 0.00% | 3,023,265 |
| 2011-06-13 | 2011-06-09 | 9.956 | 302,841 | +17,763 | 0.00% | 3,015,057 |
| 2011-06-09 | 2011-06-07 | 10.260 | 285,078 | -394 | 0.00% | 2,924,873 |
| 2011-06-08 | 2011-06-03 | 10.235 | 285,472 | +1,973 | 0.00% | 2,921,684 |
| 2011-06-02 | 2011-05-31 | 11.381 | 283,499 | +11,525 | 0.00% | 3,226,572 |
| 2011-06-01 | 2011-05-30 | 11.223 | 271,974 | -3,787 | 0.00% | 3,052,312 |
| 2011-05-26 | 2011-05-24 | 11.064 | 275,761 | +4,923 | 0.00% | 3,051,121 |
| 2011-05-25 | 2011-05-23 | 11.038 | 270,838 | +3,787 | 0.00% | 2,989,499 |
| 2011-05-18 | 2011-05-16 | 11.117 | 267,051 | +7,574 | 0.00% | 2,968,854 |
| 2011-05-11 | 2011-05-06 | 11.249 | 259,477 | -378 | 0.00% | 2,918,912 |
| 2011-05-06 | 2011-05-04 | 11.144 | 259,855 | +378 | 0.00% | 2,895,717 |
| 2011-04-12 | 2011-04-08 | 11.751 | 259,477 | -15,147 | 0.00% | 3,049,099 |
| 2011-04-11 | 2011-04-07 | 11.725 | 274,624 | +7,573 | 0.00% | 3,219,838 |
| 2011-04-07 | 2011-04-04 | 11.672 | 267,051 | +3,787 | 0.00% | 3,116,944 |
| 2011-03-31 | 2011-03-29 | 11.223 | 263,264 | +1,894 | 0.00% | 2,954,561 |
| 2011-03-29 | 2011-03-25 | 11.276 | 261,370 | -1,894 | 0.00% | 2,947,109 |
| 2011-03-21 | 2011-03-17 | 10.642 | 263,264 | -11,360 | 0.00% | 2,801,619 |
| 2011-03-11 | 2011-03-09 | 11.196 | 274,624 | -417 | 0.00% | 3,074,800 |
| 2011-03-10 | 2011-03-08 | 11.091 | 275,041 | -4,166 | 0.00% | 3,050,418 |
| 2011-03-08 | 2011-03-04 | 11.038 | 279,207 | -416 | 0.00% | 3,081,876 |
| 2011-03-07 | 2011-03-03 | 10.906 | 279,623 | -6,059 | 0.00% | 3,049,548 |
| 2011-02-17 | 2011-02-15 | 10.457 | 285,682 | +3,787 | 0.00% | 2,987,381 |
| 2011-02-14 | 2011-02-10 | 10.325 | 281,895 | +1,893 | 0.00% | 2,910,561 |
| 2011-02-11 | 2011-02-09 | 10.457 | 280,002 | +9,467 | 0.00% | 2,927,985 |
| 2011-02-10 | 2011-02-08 | 10.668 | 270,535 | +3,030 | 0.00% | 2,886,140 |
| 2011-02-09 | 2011-02-07 | 10.668 | 267,505 | -379 | 0.00% | 2,853,815 |
| 2011-02-01 | 2011-01-28 | 10.695 | 267,884 | +2,272 | 0.00% | 2,864,932 |
| 2011-01-31 | 2011-01-27 | 10.721 | 265,612 | +7,574 | 0.00% | 2,847,648 |
| 2011-01-26 | 2011-01-24 | 10.853 | 258,038 | +12,497 | 0.00% | 2,800,516 |
| 2011-01-21 | 2011-01-19 | 11.328 | 245,541 | -1,666 | 0.00% | 2,781,595 |
| 2011-01-04 | 2010-12-31 | 10.827 | 247,207 | -8,331 | 0.00% | 2,676,438 |
| 2010-12-30 | 2010-12-28 | 10.563 | 255,538 | +6,362 | 0.00% | 2,699,157 |
| 2010-12-23 | 2010-12-21 | 10.880 | 249,176 | -76 | 0.00% | 2,710,916 |
| 2010-12-21 | 2010-12-17 | 10.721 | 249,252 | +2,272 | 0.00% | 2,672,251 |
| 2010-12-13 | 2010-12-09 | 10.853 | 246,980 | +20,067 | 0.00% | 2,680,502 |
| 2010-12-03 | 2010-12-01 | 11.144 | 226,913 | +2,651 | 0.00% | 2,528,625 |
| 2010-11-26 | 2010-11-24 | 10.906 | 224,262 | +1,969 | 0.00% | 2,445,785 |
| 2010-11-09 | 2010-11-05 | 12.807 | 222,293 | +8,331 | 0.00% | 2,846,952 |
| 2010-11-08 | 2010-11-04 | 13.769 | 213,962 | +3,787 | 0.00% | 2,946,061 |
| 2010-11-05 | 2010-11-03 | 13.659 | 210,175 | +8,637 | 0.00% | 2,870,767 |
| 2010-11-04 | 2010-11-02 | 13.356 | 201,538 | -364 | 0.00% | 2,691,745 |
| 2010-11-03 | 2010-11-01 | 13.191 | 201,902 | +2,179 | 0.00% | 2,663,246 |
| 2010-11-01 | 2010-10-28 | 12.833 | 199,723 | -3,631 | 0.00% | 2,563,003 |
| 2010-10-29 | 2010-10-27 | 12.557 | 203,354 | -781 | 0.00% | 2,553,599 |
| 2010-10-28 | 2010-10-26 | 12.668 | 204,135 | +781 | 0.00% | 2,585,892 |
| 2010-10-27 | 2010-10-25 | 12.475 | 203,354 | -3,631 | 0.00% | 2,536,799 |
| 2010-10-22 | 2010-10-20 | 12.420 | 206,985 | +2,178 | 0.00% | 2,570,695 |
| 2010-10-21 | 2010-10-19 | 12.668 | 204,807 | -2,178 | 0.00% | 2,594,405 |
| 2010-10-20 | 2010-10-18 | 12.447 | 206,985 | +363 | 0.00% | 2,576,395 |
| 2010-10-19 | 2010-10-15 | 12.585 | 206,622 | -6,537 | 0.00% | 2,600,327 |
| 2010-10-18 | 2010-10-14 | 12.365 | 213,159 | -3,994 | 0.00% | 2,635,634 |
| 2010-10-08 | 2010-10-06 | 11.786 | 217,153 | -3,995 | 0.00% | 2,559,439 |
| 2010-10-06 | 2010-10-04 | 11.346 | 221,148 | -3,631 | 0.00% | 2,509,085 |
| 2010-09-29 | 2010-09-27 | 11.208 | 224,779 | -1,089 | 0.00% | 2,519,331 |
| 2010-09-16 | 2010-09-14 | 11.263 | 225,868 | -7,263 | 0.00% | 2,543,977 |
| 2010-09-09 | 2010-09-07 | 11.208 | 233,131 | -363 | 0.00% | 2,612,941 |
| 2010-09-02 | 2010-08-31 | 10.767 | 233,494 | +7,989 | 0.00% | 2,514,129 |
| 2010-08-26 | 2010-08-24 | 10.960 | 225,505 | -4,358 | 0.00% | 2,471,578 |
| 2010-08-09 | 2010-08-05 | 11.594 | 229,863 | -1,452 | 0.00% | 2,664,933 |
| 2010-07-19 | 2010-07-15 | 11.125 | 231,315 | -5,447 | 0.00% | 2,573,477 |
| 2010-07-14 | 2010-07-12 | 11.346 | 236,762 | -1,090 | 0.00% | 2,686,237 |
| 2010-07-13 | 2010-07-09 | 11.236 | 237,852 | -2,542 | 0.00% | 2,672,404 |
| 2010-06-25 | 2010-06-23 | 11.291 | 240,394 | -2,178 | 0.00% | 2,714,205 |
| 2010-06-24 | 2010-06-22 | 11.263 | 242,572 | -3,632 | 0.00% | 2,732,116 |
| 2010-06-21 | 2010-06-17 | 10.795 | 246,204 | -1,815 | 0.00% | 2,657,763 |
| 2010-06-02 | 2010-05-31 | 10.685 | 248,019 | +3,631 | 0.00% | 2,650,036 |
| 2010-05-28 | 2010-05-26 | 11.391 | 244,388 | +18,157 | 0.00% | 2,783,945 |
| 2010-05-27 | 2010-05-25 | 11.133 | 226,231 | +9,112 | 0.00% | 2,518,686 |
| 2010-05-25 | 2010-05-20 | 11.305 | 217,119 | +3,137 | 0.00% | 2,454,620 |
| 2010-05-19 | 2010-05-17 | 11.248 | 213,982 | +6,273 | 0.00% | 2,406,875 |
| 2010-05-07 | 2010-05-05 | 11.277 | 207,709 | +1,394 | 0.00% | 2,342,276 |
| 2010-05-05 | 2010-05-03 | 11.506 | 206,315 | -2,440 | 0.00% | 2,373,916 |
| 2010-05-04 | 2010-04-30 | 11.707 | 208,755 | -1,742 | 0.00% | 2,443,921 |
| 2010-05-03 | 2010-04-29 | 11.449 | 210,497 | +3,485 | 0.00% | 2,409,955 |
| 2010-04-13 | 2010-04-09 | 12.568 | 207,012 | -1,394 | 0.00% | 2,601,716 |
| 2010-04-09 | 2010-04-07 | 12.453 | 208,406 | -3,485 | 0.00% | 2,595,315 |
| 2010-04-08 | 2010-04-01 | 12.080 | 211,891 | -10,107 | 0.00% | 2,559,675 |
| 2010-04-01 | 2010-03-30 | 11.822 | 221,998 | -1,743 | 0.00% | 2,624,439 |
| 2010-03-24 | 2010-03-22 | 11.391 | 223,741 | -3,136 | 0.00% | 2,548,744 |
| 2010-03-17 | 2010-03-15 | 11.219 | 226,877 | +3,485 | 0.00% | 2,545,408 |
| 2010-03-10 | 2010-03-08 | 11.564 | 223,392 | -5,228 | 0.00% | 2,583,229 |
| 2010-03-08 | 2010-03-04 | 11.162 | 228,620 | +1,743 | 0.00% | 2,551,843 |
| 2010-03-05 | 2010-03-03 | 11.564 | 226,877 | -349 | 0.00% | 2,623,528 |
| 2010-03-04 | 2010-03-02 | 11.535 | 227,226 | +349 | 0.00% | 2,621,044 |
| 2010-01-28 | 2010-01-26 | 10.559 | 226,877 | +1,394 | 0.00% | 2,395,678 |
| 2010-01-27 | 2010-01-25 | 10.932 | 225,483 | +3,485 | 0.00% | 2,465,068 |
| 2010-01-26 | 2010-01-22 | 11.162 | 221,998 | +13,940 | 0.00% | 2,477,929 |
| 2010-01-25 | 2010-01-21 | 11.105 | 208,058 | +3,485 | 0.00% | 2,310,392 |
| 2010-01-22 | 2010-01-20 | 11.334 | 204,573 | +3,834 | 0.00% | 2,318,652 |
| 2010-01-20 | 2010-01-18 | 11.277 | 200,739 | +7,667 | 0.00% | 2,263,677 |
| 2010-01-19 | 2010-01-15 | 11.449 | 193,072 | +1,742 | 0.00% | 2,210,459 |
| 2010-01-18 | 2010-01-14 | 11.334 | 191,330 | +3,485 | 0.00% | 2,168,555 |
| 2010-01-15 | 2010-01-13 | 11.449 | 187,845 | +697 | 0.00% | 2,150,615 |
| 2010-01-12 | 2010-01-08 | 12.281 | 187,148 | -1,742 | 0.00% | 2,298,366 |
| 2009-12-29 | 2009-12-24 | 12.051 | 188,890 | +1,394 | 0.00% | 2,276,399 |
| 2009-12-28 | 2009-12-22 | 11.736 | 187,496 | +348 | 0.00% | 2,200,420 |
| 2009-12-22 | 2009-12-18 | 11.564 | 187,148 | +697 | 0.00% | 2,164,115 |
| 2009-12-21 | 2009-12-17 | 11.592 | 186,451 | +1,743 | 0.00% | 2,161,406 |
| 2009-12-16 | 2009-12-14 | 12.252 | 184,708 | +3,485 | 0.00% | 2,263,100 |
| 2009-12-14 | 2009-12-10 | 12.166 | 181,223 | +697 | 0.00% | 2,204,801 |
| 2009-12-10 | 2009-12-08 | 12.482 | 180,526 | +2,091 | 0.00% | 2,253,301 |
| 2009-12-08 | 2009-12-04 | 12.797 | 178,435 | +697 | 0.00% | 2,283,521 |
| 2009-12-07 | 2009-12-03 | 12.998 | 177,738 | +697 | 0.00% | 2,310,302 |
| 2009-12-01 | 2009-11-27 | 11.851 | 177,041 | +3,485 | 0.00% | 2,098,042 |
| 2009-11-30 | 2009-11-26 | 12.482 | 173,556 | -1,742 | 0.00% | 2,166,302 |
| 2009-11-27 | 2009-11-25 | 12.855 | 175,298 | -7,319 | 0.00% | 2,253,436 |
| 2009-11-26 | 2009-11-24 | 13.257 | 182,617 | -13,592 | 0.00% | 2,420,881 |
| 2009-11-20 | 2009-11-18 | 13.859 | 196,209 | +1,743 | 0.00% | 2,719,295 |
| 2009-11-19 | 2009-11-17 | 14.146 | 194,466 | +1,045 | 0.00% | 2,750,938 |
| 2009-11-11 | 2009-11-09 | 13.544 | 193,421 | -697 | 0.00% | 2,619,605 |
| 2009-10-30 | 2009-10-28 | 12.769 | 194,118 | -1,742 | 0.00% | 2,478,655 |
| 2009-10-16 | 2009-10-14 | 12.683 | 195,860 | +348 | 0.00% | 2,484,038 |
| 2009-10-13 | 2009-10-09 | 12.310 | 195,512 | -348 | 0.00% | 2,406,694 |
| 2009-10-06 | 2009-10-02 | 11.363 | 195,860 | -697 | 0.00% | 2,225,518 |
| 2009-10-05 | 2009-09-30 | 11.707 | 196,557 | +697 | 0.00% | 2,301,118 |
| 2009-09-25 | 2009-09-23 | 12.281 | 195,860 | -1,743 | 0.00% | 2,405,358 |
| 2009-09-21 | 2009-09-17 | 12.568 | 197,603 | -5,227 | 0.00% | 2,483,464 |
| 2009-09-11 | 2009-09-09 | 11.908 | 202,830 | +1,394 | 0.00% | 2,415,297 |
| 2009-09-09 | 2009-09-07 | 11.765 | 201,436 | -6,970 | 0.00% | 2,369,797 |
| 2009-08-26 | 2009-08-24 | 11.105 | 208,406 | -6,970 | 0.00% | 2,314,256 |
| 2009-08-19 | 2009-08-17 | 10.674 | 215,376 | +6,970 | 0.00% | 2,298,955 |
| 2009-08-18 | 2009-08-14 | 11.105 | 208,406 | -6,970 | 0.00% | 2,314,256 |
| 2009-08-14 | 2009-08-12 | 10.674 | 215,376 | +6,970 | 0.00% | 2,298,955 |
| 2009-08-12 | 2009-08-10 | 10.732 | 208,406 | -6,970 | 0.00% | 2,236,516 |
| 2009-08-11 | 2009-08-07 | 10.445 | 215,376 | +10,455 | 0.00% | 2,249,515 |
| 2009-08-07 | 2009-08-05 | 10.559 | 204,921 | -6,970 | 0.00% | 2,163,837 |
| 2009-07-30 | 2009-07-28 | 11.391 | 211,891 | -3,485 | 0.00% | 2,413,755 |
| 2009-07-28 | 2009-07-24 | 11.018 | 215,376 | -1,395 | 0.00% | 2,373,115 |
| 2009-07-22 | 2009-07-20 | 10.789 | 216,771 | -6,273 | 0.00% | 2,338,725 |
| 2009-07-21 | 2009-07-17 | 10.531 | 223,044 | -348 | 0.00% | 2,348,804 |
| 2009-07-20 | 2009-07-16 | 10.158 | 223,392 | -6,970 | 0.00% | 2,269,139 |
| 2009-07-17 | 2009-07-15 | 10.272 | 230,362 | -6,970 | 0.00% | 2,366,378 |
| 2009-07-08 | 2009-07-06 | 10.359 | 237,332 | +3,485 | 0.00% | 2,458,407 |
| 2009-07-07 | 2009-07-03 | 10.617 | 233,847 | +6,970 | 0.00% | 2,482,697 |
| 2009-07-06 | 2009-07-02 | 10.674 | 226,877 | -1,394 | 0.00% | 2,421,718 |
| 2009-06-30 | 2009-06-26 | 10.502 | 228,271 | -3,485 | 0.00% | 2,397,298 |
| 2009-06-18 | 2009-06-16 | 11.140 | 231,756 | +9,086 | 0.00% | 2,581,668 |
| 2009-06-17 | 2009-06-15 | 11.020 | 222,670 | +3,349 | 0.00% | 2,453,854 |
| 2009-06-16 | 2009-06-12 | 11.110 | 219,321 | +4,688 | 0.00% | 2,436,597 |
| 2009-06-09 | 2009-06-05 | 10.632 | 214,633 | -1,675 | 0.00% | 2,281,955 |
| 2009-06-08 | 2009-06-04 | 10.333 | 216,308 | +1,675 | 0.00% | 2,235,163 |
| 2009-06-05 | 2009-06-03 | 10.423 | 214,633 | -3,349 | 0.00% | 2,237,085 |
| 2009-06-04 | 2009-06-02 | 10.214 | 217,982 | +3,349 | 0.00% | 2,226,421 |
| 2009-06-03 | 2009-06-01 | 10.423 | 214,633 | -1,005 | 0.00% | 2,237,085 |
| 2009-05-29 | 2009-05-26 | 8.810 | 215,638 | -1,674 | 0.00% | 1,899,800 |
| 2009-05-22 | 2009-05-20 | 8.840 | 217,312 | -15,738 | 0.00% | 1,921,038 |
| 2009-05-21 | 2009-05-19 | 8.870 | 233,050 | -5,022 | 0.00% | 2,067,122 |
| 2009-05-18 | 2009-05-14 | 8.511 | 238,072 | +8,371 | 0.00% | 2,026,347 |
| 2009-05-15 | 2009-05-13 | 8.691 | 229,701 | -2,009 | 0.00% | 1,996,257 |
| 2009-05-14 | 2009-05-12 | 8.750 | 231,710 | -3,014 | 0.00% | 2,027,557 |
| 2009-05-13 | 2009-05-11 | 8.601 | 234,724 | +21,765 | 0.00% | 2,018,880 |
| 2009-05-12 | 2009-05-08 | 8.810 | 212,959 | -16,742 | 0.00% | 1,876,198 |
| 2009-05-08 | 2009-05-06 | 8.840 | 229,701 | +3,348 | 0.00% | 2,030,557 |
| 2009-05-05 | 2009-04-30 | 8.661 | 226,353 | -5,023 | 0.00% | 1,960,401 |
| 2009-04-29 | 2009-04-27 | 8.243 | 231,376 | +2,344 | 0.00% | 1,907,164 |
| 2009-04-23 | 2009-04-21 | 8.780 | 229,032 | +1,340 | 0.00% | 2,010,963 |
| 2009-04-16 | 2009-04-14 | 8.810 | 227,692 | -3,684 | 0.00% | 2,005,997 |
| 2009-04-15 | 2009-04-09 | 8.422 | 231,376 | -1,674 | 0.00% | 1,948,624 |
| 2009-04-14 | 2009-04-08 | 8.064 | 233,050 | +1,674 | 0.00% | 1,879,202 |
| 2009-04-09 | 2009-04-07 | 8.153 | 231,376 | -13,393 | 0.00% | 1,886,434 |
| 2009-04-06 | 2009-04-02 | 7.974 | 244,769 | -3,014 | 0.00% | 1,951,768 |
| 2009-04-01 | 2009-03-30 | 7.377 | 247,783 | +3,014 | 0.00% | 1,827,802 |
| 2009-03-31 | 2009-03-27 | 7.884 | 244,769 | +3,348 | 0.00% | 1,929,838 |
| 2009-03-30 | 2009-03-26 | 7.795 | 241,421 | -3,348 | 0.00% | 1,881,812 |
| 2009-03-27 | 2009-03-25 | 7.227 | 244,769 | -3,349 | 0.00% | 1,769,018 |
| 2009-03-26 | 2009-03-24 | 7.108 | 248,118 | +3,349 | 0.00% | 1,763,583 |
| 2009-03-23 | 2009-03-19 | 7.078 | 244,769 | -1,005 | 0.00% | 1,732,468 |
| 2009-03-20 | 2009-03-18 | 7.108 | 245,774 | +1,005 | 0.00% | 1,746,922 |
| 2009-03-09 | 2009-03-05 | 6.511 | 244,769 | -6,697 | 0.00% | 1,593,579 |
| 2009-03-05 | 2009-03-03 | 6.242 | 251,466 | +6,697 | 0.00% | 1,569,590 |
| 2009-03-03 | 2009-02-27 | 6.481 | 244,769 | -8,036 | 0.00% | 1,586,269 |
| 2009-02-25 | 2009-02-23 | 6.421 | 252,805 | -1,675 | 0.00% | 1,623,247 |
| 2009-02-20 | 2009-02-18 | 6.391 | 254,480 | +6,697 | 0.00% | 1,626,402 |
| 2009-02-19 | 2009-02-17 | 6.212 | 247,783 | +6,697 | 0.00% | 1,539,201 |
| 2009-02-13 | 2009-02-11 | 6.301 | 241,086 | -1,674 | 0.00% | 1,519,200 |
| 2009-02-11 | 2009-02-09 | 6.451 | 242,760 | -3,349 | 0.00% | 1,565,999 |
| 2009-02-02 | 2009-01-29 | 6.033 | 246,109 | +3,349 | 0.00% | 1,484,702 |
| 2009-01-29 | 2009-01-22 | 5.764 | 242,760 | +3,348 | 0.00% | 1,399,249 |
| 2009-01-20 | 2009-01-16 | 6.092 | 239,412 | -5,022 | 0.00% | 1,458,601 |
| 2009-01-19 | 2009-01-15 | 5.824 | 244,434 | -3,349 | 0.00% | 1,423,498 |
| 2009-01-15 | 2009-01-13 | 5.525 | 247,783 | +5,023 | 0.00% | 1,369,001 |
| 2009-01-13 | 2009-01-09 | 5.854 | 242,760 | +6,697 | 0.00% | 1,420,999 |
| 2009-01-12 | 2009-01-08 | 5.854 | 236,063 | +8,371 | 0.00% | 1,381,798 |
| 2009-01-08 | 2009-01-06 | 6.600 | 227,692 | +6,697 | 0.00% | 1,502,798 |
| 2009-01-07 | 2009-01-05 | 6.600 | 220,995 | +3,348 | 0.00% | 1,458,597 |
| 2009-01-05 | 2008-12-31 | 6.331 | 217,647 | +2,679 | 0.00% | 1,378,000 |
| 2008-12-30 | 2008-12-24 | 6.570 | 214,968 | +2,009 | 0.00% | 1,412,398 |
| 2008-12-23 | 2008-12-19 | 6.929 | 212,959 | +3,348 | 0.00% | 1,475,518 |
| 2008-12-10 | 2008-12-08 | 7.705 | 209,611 | -3,013 | 0.00% | 1,615,081 |
| 2008-11-25 | 2008-11-21 | 6.391 | 212,624 | -6,697 | 0.00% | 1,358,897 |
| 2008-11-24 | 2008-11-20 | 6.033 | 219,321 | +6,697 | 0.00% | 1,323,098 |
| 2008-11-12 | 2008-11-10 | 6.720 | 212,624 | -6,028 | 0.00% | 1,428,747 |
| 2008-11-11 | 2008-11-07 | 6.361 | 218,652 | -1,674 | 0.00% | 1,390,893 |
| 2008-11-10 | 2008-11-06 | 6.451 | 220,326 | +6,027 | 0.00% | 1,421,281 |
| 2008-11-05 | 2008-11-03 | 6.600 | 214,299 | -3,348 | 0.00% | 1,414,402 |
| 2008-11-04 | 2008-10-31 | 6.600 | 217,647 | +1,339 | 0.00% | 1,436,500 |
| 2008-10-03 | 2008-09-30 | 8.810 | 216,308 | +1,005 | 0.00% | 1,905,703 |
| 2008-09-22 | 2008-09-18 | 8.601 | 215,303 | -2,344 | 0.00% | 1,851,839 |
| 2008-09-19 | 2008-09-17 | 8.661 | 217,647 | +670 | 0.00% | 1,885,000 |
| 2008-09-09 | 2008-09-05 | 9.855 | 216,977 | +1,674 | 0.00% | 2,138,396 |
| 2008-09-02 | 2008-08-29 | 10.124 | 215,303 | -66,968 | 0.00% | 2,179,768 |
| 2008-09-01 | 2008-08-28 | 9.915 | 282,271 | +66,968 | 0.00% | 2,798,755 |
| 2008-08-21 | 2008-08-19 | 9.616 | 215,303 | -16,742 | 0.00% | 2,070,458 |
| 2008-08-18 | 2008-08-14 | 9.975 | 232,045 | +16,742 | 0.00% | 2,314,618 |
| 2008-07-23 | 2008-07-21 | 10.303 | 215,303 | -50,226 | 0.00% | 2,218,348 |
| 2008-07-22 | 2008-07-18 | 10.124 | 265,529 | +50,226 | 0.00% | 2,688,266 |
| 2008-07-18 | 2008-07-16 | 9.885 | 215,303 | -17,747 | 0.00% | 2,128,328 |
| 2008-07-17 | 2008-07-15 | 10.005 | 233,050 | +16,742 | 0.00% | 2,331,602 |
| 2008-07-10 | 2008-07-08 | 9.885 | 216,308 | +3,349 | 0.00% | 2,138,263 |
| 2008-07-09 | 2008-07-07 | 10.244 | 212,959 | +1,004 | 0.00% | 2,181,477 |
| 2008-07-08 | 2008-07-04 | 9.975 | 211,955 | +1,674 | 0.00% | 2,114,223 |
| 2008-06-26 | 2008-06-24 | 10.453 | 210,281 | +1,675 | 0.00% | 2,198,005 |
| 2008-06-19 | 2008-06-17 | 11.694 | 208,606 | +6,155 | 0.00% | 2,439,370 |
| 2008-06-12 | 2008-06-10 | 11.663 | 202,451 | -16,248 | 0.00% | 2,361,166 |
| 2008-06-06 | 2008-06-04 | 11.909 | 218,699 | +2,274 | 0.00% | 2,604,505 |
| 2008-06-05 | 2008-06-03 | 12.001 | 216,425 | +975 | 0.00% | 2,597,403 |
| 2008-06-02 | 2008-05-29 | 12.063 | 215,450 | -1,625 | 0.00% | 2,598,962 |
| 2008-05-21 | 2008-05-19 | 12.525 | 217,075 | +1,625 | 0.00% | 2,718,764 |
| 2008-05-19 | 2008-05-15 | 12.494 | 215,450 | -1,625 | 0.00% | 2,691,782 |
| 2008-05-15 | 2008-05-13 | 12.278 | 217,075 | -325 | 0.00% | 2,665,324 |
| 2008-05-13 | 2008-05-08 | 12.124 | 217,400 | +1,625 | 0.00% | 2,635,865 |
| 2008-05-09 | 2008-05-07 | 12.155 | 215,775 | -1,625 | 0.00% | 2,622,802 |
| 2008-05-08 | 2008-05-06 | 12.401 | 217,400 | +16,248 | 0.00% | 2,696,075 |
| 2008-05-06 | 2008-05-02 | 12.494 | 201,152 | -29,246 | 0.00% | 2,513,146 |
| 2008-05-05 | 2008-04-30 | 12.248 | 230,398 | +650 | 0.00% | 2,821,819 |
| 2008-05-02 | 2008-04-29 | 12.124 | 229,748 | +25,997 | 0.00% | 2,785,578 |
| 2008-04-28 | 2008-04-24 | 11.878 | 203,751 | +325 | 0.00% | 2,420,218 |
| 2008-04-15 | 2008-04-11 | 11.601 | 203,426 | -1,300 | 0.00% | 2,360,017 |
| 2008-04-09 | 2008-04-07 | 11.047 | 204,726 | -975 | 0.00% | 2,261,699 |
| 2008-04-08 | 2008-04-03 | 10.986 | 205,701 | +1,625 | 0.00% | 2,259,810 |
| 2008-03-31 | 2008-03-27 | 10.278 | 204,076 | -975 | 0.00% | 2,097,518 |
| 2008-03-25 | 2008-03-19 | 9.632 | 205,051 | -1,625 | 0.00% | 1,975,030 |
| 2008-03-20 | 2008-03-18 | 9.263 | 206,676 | +975 | 0.00% | 1,914,361 |
| 2008-03-19 | 2008-03-17 | 9.109 | 205,701 | +1,625 | 0.00% | 1,873,680 |
| 2008-03-06 | 2008-03-04 | 9.786 | 204,076 | +975 | 0.00% | 1,997,038 |
| 2008-03-05 | 2008-03-03 | 10.001 | 203,101 | +9,749 | 0.00% | 2,031,247 |
| 2008-03-03 | 2008-02-28 | 10.432 | 193,352 | -8,449 | 0.00% | 2,017,046 |
| 2008-02-29 | 2008-02-27 | 10.463 | 201,801 | -1,300 | 0.00% | 2,111,396 |
| 2008-02-21 | 2008-02-19 | 10.155 | 203,101 | -27,622 | 0.00% | 2,062,497 |
| 2008-02-15 | 2008-02-13 | 9.447 | 230,723 | +650 | 0.00% | 2,179,700 |
| 2008-02-14 | 2008-02-12 | 9.447 | 230,073 | +5,524 | 0.00% | 2,173,559 |
| 2008-02-13 | 2008-02-11 | 9.293 | 224,549 | +14,299 | 0.00% | 2,086,822 |
| 2008-02-11 | 2008-02-04 | 10.278 | 210,250 | +21,122 | 0.00% | 2,160,975 |
| 2008-01-25 | 2008-01-23 | 10.247 | 189,128 | -18,848 | 0.00% | 1,938,061 |
| 2008-01-24 | 2008-01-22 | 9.478 | 207,976 | +17,873 | 0.00% | 1,971,203 |
| 2008-01-23 | 2008-01-21 | 10.370 | 190,103 | +1,625 | 0.00% | 1,971,452 |
| 2008-01-18 | 2008-01-16 | 10.186 | 188,478 | +1,300 | 0.00% | 1,919,800 |
| 2008-01-14 | 2008-01-10 | 11.294 | 187,178 | +3,249 | 0.00% | 2,113,918 |
| 2008-01-09 | 2008-01-07 | 11.232 | 183,929 | +650 | 0.00% | 2,065,905 |
| 2007-12-21 | 2007-12-19 | 11.755 | 183,279 | -325 | 0.00% | 2,154,485 |
| 2007-12-17 | 2007-12-13 | 12.217 | 183,604 | +2,275 | 0.00% | 2,243,055 |
| 2007-12-11 | 2007-12-07 | 12.678 | 181,329 | -1,950 | 0.00% | 2,298,962 |
| 2007-11-27 | 2007-11-23 | 12.463 | 183,279 | +650 | 0.00% | 2,284,205 |
| 2007-11-22 | 2007-11-20 | 13.109 | 182,629 | +2,600 | 0.00% | 2,394,124 |
| 2007-11-20 | 2007-11-16 | 13.355 | 180,029 | +5,199 | 0.00% | 2,404,360 |
| 2007-11-16 | 2007-11-14 | 14.432 | 174,830 | -1,949 | 0.00% | 2,523,226 |
| 2007-11-14 | 2007-11-12 | 13.694 | 176,779 | +3,574 | 0.00% | 2,420,795 |
| 2007-11-13 | 2007-11-09 | 14.248 | 173,205 | +1,950 | 0.00% | 2,467,793 |
| 2007-11-12 | 2007-11-08 | 14.248 | 171,255 | +6,499 | 0.00% | 2,440,010 |
| 2007-11-09 | 2007-11-07 | 14.709 | 164,756 | +650 | 0.00% | 2,423,464 |
| 2007-11-08 | 2007-11-06 | 14.802 | 164,106 | +1,625 | 0.00% | 2,429,052 |
| 2007-11-07 | 2007-11-05 | 14.063 | 162,481 | +4,874 | 0.00% | 2,285,000 |
| 2007-11-06 | 2007-11-02 | 15.571 | 157,607 | +1,300 | 0.00% | 2,454,106 |
| 2007-11-05 | 2007-11-01 | 15.971 | 156,307 | +7,474 | 0.00% | 2,496,394 |
| 2007-11-02 | 2007-10-31 | 15.571 | 148,833 | -6,499 | 0.00% | 2,317,486 |
| 2007-10-29 | 2007-10-25 | 14.217 | 155,332 | -4,874 | 0.00% | 2,208,362 |
| 2007-10-24 | 2007-10-22 | 13.663 | 160,206 | +3,249 | 0.00% | 2,188,916 |
| 2007-10-23 | 2007-10-18 | 14.586 | 156,957 | -3,249 | 0.00% | 2,289,425 |
| 2007-10-22 | 2007-10-17 | 14.371 | 160,206 | +650 | 0.00% | 2,302,306 |
| 2007-10-16 | 2007-10-12 | 14.432 | 159,556 | +19,172 | 0.00% | 2,302,785 |
| 2007-10-15 | 2007-10-11 | 14.771 | 140,384 | +1,625 | 0.00% | 2,073,606 |
| 2007-10-12 | 2007-10-10 | 14.248 | 138,759 | +8,124 | 0.00% | 1,977,013 |
| 2007-10-11 | 2007-10-09 | 13.694 | 130,635 | +650 | 0.00% | 1,788,904 |
| 2007-10-10 | 2007-10-08 | 13.632 | 129,985 | -50,369 | 0.00% | 1,772,002 |
| 2007-10-09 | 2007-10-05 | 13.478 | 180,354 | +2,925 | 0.00% | 2,430,901 |
| 2007-10-08 | 2007-10-04 | 13.171 | 177,429 | -2,275 | 0.00% | 2,336,876 |
| 2007-10-05 | 2007-10-03 | 13.202 | 179,704 | +50,044 | 0.00% | 2,372,370 |
| 2007-10-04 | 2007-10-02 | 13.478 | 129,660 | -88,065 | 0.00% | 1,747,622 |
| 2007-10-03 | 2007-09-28 | 12.801 | 217,725 | -33,796 | 0.00% | 2,787,206 |
| 2007-10-02 | 2007-09-27 | 12.432 | 251,521 | -32,496 | 0.00% | 3,126,965 |
| 2007-09-28 | 2007-09-25 | 12.340 | 284,017 | -3,249 | 0.00% | 3,504,742 |
| 2007-09-27 | 2007-09-24 | 12.525 | 287,266 | -6,825 | 0.00% | 3,597,874 |
| 2007-09-25 | 2007-09-21 | 12.217 | 294,091 | +21,773 | 0.00% | 3,592,854 |
| 2007-09-24 | 2007-09-20 | 12.217 | 272,318 | +7,474 | 0.00% | 3,326,858 |
| 2007-09-21 | 2007-09-19 | 12.032 | 264,844 | -40,295 | 0.00% | 3,186,649 |
| 2007-09-19 | 2007-09-17 | 11.817 | 305,139 | +22,747 | 0.00% | 3,605,756 |
| 2007-09-14 | 2007-09-12 | 11.817 | 282,392 | +6,499 | 0.00% | 3,336,960 |
| 2007-09-12 | 2007-09-10 | 11.940 | 275,893 | -3,249 | 0.00% | 3,294,123 |
| 2007-09-11 | 2007-09-07 | 12.124 | 279,142 | +12,998 | 0.00% | 3,384,455 |
| 2007-09-10 | 2007-09-06 | 12.063 | 266,144 | -3,574 | 0.00% | 3,210,481 |
| 2007-09-07 | 2007-09-05 | 12.032 | 269,718 | +37,370 | 0.00% | 3,245,294 |
| 2007-09-06 | 2007-09-04 | 12.063 | 232,348 | +35,746 | 0.00% | 2,802,802 |
| 2007-09-05 | 2007-09-03 | 12.094 | 196,602 | +3,250 | 0.00% | 2,377,650 |
| 2007-09-04 | 2007-08-31 | 12.340 | 193,352 | -21,773 | 0.00% | 2,385,945 |
| 2007-09-03 | 2007-08-30 | 11.940 | 215,125 | +35,746 | 0.00% | 2,568,562 |
| 2007-08-31 | 2007-08-29 | 11.817 | 179,379 | +22,747 | 0.00% | 2,119,679 |
| 2007-08-30 | 2007-08-28 | 12.032 | 156,632 | +1,625 | 0.00% | 1,884,624 |
| 2007-08-29 | 2007-08-27 | 12.371 | 155,007 | -8,774 | 0.00% | 1,917,541 |
| 2007-08-28 | 2007-08-24 | 11.909 | 163,781 | -55,568 | 0.00% | 1,950,482 |
| 2007-08-27 | 2007-08-23 | 12.586 | 219,349 | -6,825 | 0.00% | 2,760,745 |
| 2007-08-24 | 2007-08-22 | 12.278 | 226,174 | +15,924 | 0.00% | 2,777,045 |
| 2007-08-23 | 2007-08-21 | 12.001 | 210,250 | +21,122 | 0.00% | 2,523,295 |
| 2007-08-22 | 2007-08-20 | 11.601 | 189,128 | +6,499 | 0.00% | 2,194,141 |
| 2007-08-21 | 2007-08-17 | 10.463 | 182,629 | +7,149 | 0.00% | 1,910,803 |
| 2007-08-20 | 2007-08-16 | 11.047 | 175,480 | -974 | 0.00% | 1,938,605 |
| 2007-08-16 | 2007-08-14 | 11.694 | 176,454 | -16,248 | 0.00% | 2,063,395 |
| 2007-08-14 | 2007-08-10 | 11.694 | 192,702 | +1,624 | 0.00% | 2,253,394 |
| 2007-08-08 | 2007-08-06 | 11.601 | 191,078 | +4,550 | 0.00% | 2,216,764 |
| 2007-08-07 | 2007-08-03 | 12.063 | 186,528 | +6,499 | 0.00% | 2,250,077 |
| 2007-08-03 | 2007-08-01 | 12.340 | 180,029 | +39,970 | 0.00% | 2,221,540 |
| 2007-08-02 | 2007-07-31 | 12.801 | 140,059 | -42,245 | 0.00% | 1,792,965 |
| 2007-07-31 | 2007-07-27 | 12.371 | 182,304 | +27,622 | 0.00% | 2,255,224 |
| 2007-07-30 | 2007-07-26 | 12.771 | 154,682 | +16,248 | 0.00% | 1,975,401 |
| 2007-07-26 | 2007-07-24 | 12.863 | 138,434 | -32,496 | 0.00% | 1,780,682 |
| 2007-07-19 | 2007-07-17 | 12.740 | 170,930 | -325 | 0.00% | 2,177,640 |
| 2007-07-18 | 2007-07-16 | 12.648 | 171,255 | -1,300 | 0.00% | 2,165,970 |
| 2007-07-16 | 2007-07-12 | 12.955 | 172,555 | +32,496 | 0.00% | 2,235,512 |
| 2007-07-12 | 2007-07-10 | 13.448 | 140,059 | -975 | 0.00% | 1,883,475 |
| 2007-07-11 | 2007-07-09 | 12.617 | 141,034 | -6,824 | 0.00% | 1,779,406 |
| 2007-07-10 | 2007-07-06 | 12.309 | 147,858 | -1,950 | 0.00% | 1,820,003 |
| 2007-07-09 | 2007-07-05 | 12.248 | 149,808 | -33,796 | 0.00% | 1,834,786 |
| 2007-07-05 | 2007-07-03 | 11.971 | 183,604 | +3,250 | 0.00% | 2,197,855 |
| 2007-07-03 | 2007-06-28 | 12.191 | 180,354 | +34,054 | 0.00% | 2,198,760 |
| 2007-06-29 | 2007-06-27 | 12.222 | 146,300 | -3,216 | 0.00% | 1,788,146 |
| 2007-06-26 | 2007-06-22 | 12.254 | 149,516 | 0.00% | 1,832,103 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy