History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CTW SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.200 0 +0
2025-10-13 2025-10-09 4.190 0 +0
2025-10-10 2025-10-08 4.160 0 +0
2025-10-09 2025-10-06 4.200 0 +0
2025-10-08 2025-10-03 4.230 0 +0
2025-10-06 2025-10-02 4.260 0 +0
2025-10-03 2025-09-30 4.260 0 +0
2025-10-02 2025-09-29 4.230 0 +0
2025-09-30 2025-09-26 4.200 0 +0
2025-09-29 2025-09-25 4.170 0 +0
2025-09-26 2025-09-24 4.270 0 +0
2025-09-25 2025-09-23 4.280 0 +0
2025-09-24 2025-09-22 4.280 0 +0
2025-09-23 2025-09-19 4.330 0 +0
2025-09-22 2025-09-18 4.380 0 +0
2025-09-19 2025-09-17 4.450 0 +0
2025-09-18 2025-09-16 4.430 0 +0
2025-09-17 2025-09-15 4.420 0 +0
2025-09-16 2025-09-12 4.460 0 +0
2025-09-15 2025-09-11 4.460 0 +0
2025-09-12 2025-09-10 4.460 0 +0
2025-09-11 2025-09-09 4.370 0 +0
2025-09-10 2025-09-08 4.330 0 +0
2025-09-09 2025-09-05 4.330 0 +0
2025-09-08 2025-09-04 4.320 0 +0
2025-09-05 2025-09-03 4.310 0 +0
2025-09-04 2025-09-02 4.350 0 +0
2025-09-03 2025-09-01 4.310 0 +0
2025-09-02 2025-08-29 4.260 0 +0
2025-09-01 2025-08-28 4.320 0 +0
2025-08-29 2025-08-27 4.310 0 +0
2025-08-28 2025-08-26 4.330 0 +0
2025-08-27 2025-08-25 4.420 0 +0
2025-08-26 2025-08-22 4.430 0 +0
2025-08-25 2025-08-21 4.420 0 +0
2025-08-22 2025-08-20 4.430 0 +0
2025-08-21 2025-08-19 4.390 0 +0
2025-08-20 2025-08-18 4.390 0 +0
2025-08-19 2025-08-15 4.450 0 +0
2025-08-18 2025-08-14 4.540 0 +0
2025-08-15 2025-08-13 4.600 0 +0
2025-08-14 2025-08-12 4.550 0 +0
2025-08-13 2025-08-11 4.540 0 +0
2025-08-12 2025-08-08 4.570 0 +0
2025-08-11 2025-08-07 4.590 0 +0
2025-08-08 2025-08-06 4.530 0 +0
2025-08-07 2025-08-05 4.600 0 +0
2025-08-06 2025-08-04 4.540 0 +0
2025-08-05 2025-08-01 4.510 0 +0
2025-08-04 2025-07-31 4.540 0 +0
2025-08-01 2025-07-30 4.580 0 +0
2025-07-31 2025-07-29 4.620 0 +0
2025-07-30 2025-07-28 4.660 0 +0
2025-07-29 2025-07-25 4.670 0 +0
2025-07-28 2025-07-24 4.730 0 +0
2025-07-25 2025-07-23 4.740 0 +0
2025-07-24 2025-07-22 4.670 0 +0
2025-07-23 2025-07-21 4.660 0 +0
2025-07-22 2025-07-18 4.690 0 +0
2025-07-21 2025-07-17 4.640 0 +0
2025-07-18 2025-07-16 4.700 0 +0
2025-07-17 2025-07-15 4.690 0 +0
2025-07-16 2025-07-14 4.710 0 +0
2025-07-15 2025-07-11 4.690 0 +0
2025-07-14 2025-07-10 4.710 0 +0
2025-07-11 2025-07-09 4.650 0 +0
2025-07-10 2025-07-08 4.680 0 +0
2025-07-09 2025-07-07 4.650 0 +0
2025-07-08 2025-07-04 4.580 0 +0
2025-07-07 2025-07-03 4.610 0 +0
2025-07-04 2025-07-02 4.630 0 +0
2025-07-03 2025-06-30 4.560 0 +0
2025-07-02 2025-06-27 4.670 0 +0
2025-06-30 2025-06-26 4.740 0 +0
2025-06-27 2025-06-25 4.760 0 +0
2025-06-26 2025-06-24 4.690 0 +0
2025-06-25 2025-06-23 4.610 0 +0
2025-06-24 2025-06-20 4.540 0 +0
2025-06-23 2025-06-19 4.470 0 +0
2025-06-20 2025-06-18 4.590 0 +0
2025-06-19 2025-06-17 4.570 0 +0
2025-06-18 2025-06-16 4.610 0 +0
2025-06-17 2025-06-13 4.570 0 +0
2025-06-16 2025-06-12 4.650 0 +0
2025-06-13 2025-06-11 4.700 0 +0
2025-06-12 2025-06-10 4.650 0 +0
2025-06-11 2025-06-09 4.620 0 +0
2025-06-10 2025-06-06 4.570 0 +0
2025-06-09 2025-06-05 4.610 0 +0
2025-06-06 2025-06-04 4.590 0 +0
2025-06-05 2025-06-03 4.620 0 +0
2025-06-04 2025-06-02 4.500 0 +0
2025-06-03 2025-05-30 4.560 0 +0
2025-06-02 2025-05-29 4.630 0 +0
2025-05-30 2025-05-28 4.610 0 +0
2025-05-29 2025-05-27 4.630 0 +0
2025-05-28 2025-05-26 4.620 0 +0
2025-05-27 2025-05-23 4.680 0 +0
2025-05-26 2025-05-22 4.680 0 +0
2025-05-23 2025-05-21 4.690 0 +0
2025-05-22 2025-05-20 4.680 0 +0
2025-05-21 2025-05-19 4.640 0 +0
2025-05-20 2025-05-16 4.670 0 +0
2025-05-19 2025-05-15 4.680 0 +0
2025-05-16 2025-05-14 4.710 0 +0
2025-05-15 2025-05-13 4.600 0 +0
2025-05-14 2025-05-12 4.580 0 +0
2025-05-13 2025-05-09 4.520 0 +0
2025-05-12 2025-05-08 4.490 0 +0
2025-05-09 2025-05-07 4.450 0 +0
2025-05-08 2025-05-06 4.390 0 +0
2025-05-07 2025-05-02 4.340 0 +0
2025-05-06 2025-04-30 4.340 0 +0
2025-05-02 2025-04-29 4.360 0 +0
2025-04-30 2025-04-28 4.410 0 +0
2025-04-29 2025-04-25 4.340 0 +0
2025-04-28 2025-04-24 4.330 0 +0
2025-04-25 2025-04-23 4.330 0 +0
2025-04-24 2025-04-22 4.300 0 +0
2025-04-23 2025-04-17 4.575 0 +0
2025-04-22 2025-04-16 4.523 0 +0
2025-04-17 2025-04-15 4.595 0 +0
2025-04-16 2025-04-14 4.575 0 +0
2025-04-15 2025-04-11 4.461 0 +0
2025-04-14 2025-04-10 4.338 0 +0
2025-04-11 2025-04-09 4.286 0 +0
2025-04-10 2025-04-08 4.276 0 +0
2025-04-09 2025-04-07 4.255 0 +0
2025-04-08 2025-04-03 4.760 0 +0
2025-04-07 2025-04-02 4.822 0 +0
2025-04-03 2025-04-01 4.781 0 +0
2025-04-02 2025-03-31 4.832 0 +0
2025-04-01 2025-03-28 4.729 0 +0
2025-03-31 2025-03-27 4.750 0 +0
2025-03-28 2025-03-26 4.760 0 +0
2025-03-27 2025-03-25 4.760 0 +0
2025-03-26 2025-03-24 4.791 0 +0
2025-03-25 2025-03-21 4.729 0 +0
2025-03-24 2025-03-20 4.832 0 +0
2025-03-21 2025-03-19 4.905 0 +0
2025-03-20 2025-03-18 4.853 0 +0
2025-03-19 2025-03-17 4.760 0 +0
2025-03-18 2025-03-14 4.729 0 +0
2025-03-17 2025-03-13 4.657 0 +0
2025-03-14 2025-03-12 4.647 0 +0
2025-03-13 2025-03-11 4.668 0 +0
2025-03-12 2025-03-10 4.657 0 +0
2025-03-11 2025-03-07 4.698 0 +0
2025-03-10 2025-03-06 4.709 0 +0
2025-03-07 2025-03-05 4.668 0 +0
2025-03-06 2025-03-04 4.544 0 +0
2025-03-05 2025-03-03 4.575 0 +0
2025-03-04 2025-02-28 4.544 0 +0
2025-03-03 2025-02-27 4.564 0 +0
2025-02-28 2025-02-26 4.564 0 +0
2025-02-27 2025-02-25 4.482 0 +0
2025-02-26 2025-02-24 4.492 0 +0
2025-02-25 2025-02-21 4.482 0 +0
2025-02-24 2025-02-20 4.441 0 +0
2025-02-21 2025-02-19 4.451 0 +0
2025-02-20 2025-02-18 4.461 0 +0
2025-02-19 2025-02-17 4.431 0 +0
2025-02-18 2025-02-14 4.389 0 +0
2025-02-17 2025-02-13 4.348 0 +0
2025-02-14 2025-02-12 4.348 0 +0
2025-02-13 2025-02-11 4.255 0 +0
2025-02-12 2025-02-10 4.245 0 +0
2025-02-11 2025-02-07 4.194 0 +0
2025-02-10 2025-02-06 4.224 0 +0
2025-02-07 2025-02-05 4.194 0 +0
2025-02-06 2025-02-04 4.214 0 +0
2025-02-05 2025-02-03 4.132 0 +0
2025-02-04 2025-01-28 4.142 0 +0
2025-02-03 2025-01-24 4.121 0 +0
2025-01-27 2025-01-23 4.080 0 +0
2025-01-24 2025-01-22 4.008 0 +0
2025-01-23 2025-01-21 4.049 0 +0
2025-01-22 2025-01-20 4.018 0 +0
2025-01-21 2025-01-17 3.998 0 +0
2025-01-20 2025-01-16 4.018 0 +0
2025-01-17 2025-01-15 3.967 0 +0
2025-01-16 2025-01-14 3.895 0 +0
2025-01-15 2025-01-13 3.874 0 +0
2025-01-14 2025-01-10 4.137 0 +0
2025-01-13 2025-01-09 4.158 0 +0
2025-01-10 2025-01-08 4.190 0 +0
2025-01-09 2025-01-07 4.180 0 +0
2025-01-08 2025-01-06 4.190 0 +0
2025-01-07 2025-01-03 4.190 0 +0
2025-01-06 2025-01-02 4.158 0 +0
2025-01-03 2024-12-31 4.233 0 +0
2025-01-02 2024-12-27 4.201 0 +0
2024-12-30 2024-12-24 4.222 0 +0
2024-12-27 2024-12-20 4.041 0 +0
2024-12-23 2024-12-19 4.052 0 +0
2024-12-20 2024-12-18 4.073 0 +0
2024-12-19 2024-12-17 4.062 0 +0
2024-12-18 2024-12-16 4.084 0 +0
2024-12-17 2024-12-13 4.052 0 +0
2024-12-16 2024-12-12 4.148 0 +0
2024-12-13 2024-12-11 4.073 0 +0
2024-12-12 2024-12-10 4.105 0 +0
2024-12-11 2024-12-09 4.084 0 +0
2024-12-10 2024-12-06 3.966 0 +0
2024-12-09 2024-12-05 3.924 0 +0
2024-12-06 2024-12-04 3.956 0 +0
2024-12-05 2024-12-03 3.956 0 +0
2024-12-04 2024-12-02 3.881 0 +0
2024-12-03 2024-11-29 3.849 0 +0
2024-12-02 2024-11-28 3.817 0 +0
2024-11-29 2024-11-27 3.860 0 +0
2024-11-28 2024-11-26 3.849 0 +0
2024-11-27 2024-11-25 3.870 0 +0
2024-11-26 2024-11-22 3.860 0 +0
2024-11-25 2024-11-21 3.913 0 +0
2024-11-22 2024-11-20 3.945 0 +0
2024-11-21 2024-11-19 3.977 0 +0
2024-11-20 2024-11-18 4.009 0 +0
2024-11-19 2024-11-15 3.849 0 +0
2024-11-18 2024-11-14 3.828 0 +0
2024-11-15 2024-11-13 3.881 0 +0
2024-11-14 2024-11-12 3.881 0 +0
2024-11-13 2024-11-11 3.924 0 +0
2024-11-12 2024-11-08 4.020 0 +0
2024-11-11 2024-11-07 4.030 0 +0
2024-11-08 2024-11-06 3.956 0 +0
2024-11-07 2024-11-05 4.041 0 +0
2024-11-06 2024-11-04 3.988 0 +0
2024-11-05 2024-11-01 4.009 0 +0
2024-11-04 2024-10-31 3.934 0 +0
2024-11-01 2024-10-30 3.945 0 +0
2024-10-31 2024-10-29 4.020 0 +0
2024-10-30 2024-10-28 4.020 0 +0
2024-10-29 2024-10-25 4.030 0 +0
2024-10-28 2024-10-24 4.041 0 +0
2024-10-25 2024-10-23 4.030 0 +0
2024-10-24 2024-10-22 4.009 0 +0
2024-10-23 2024-10-21 4.020 0 +0
2024-10-22 2024-10-18 4.094 0 +0
2024-10-21 2024-10-17 4.020 0 +0
2024-10-18 2024-10-16 4.062 0 +0
2024-10-17 2024-10-15 4.020 0 +0
2024-10-16 2024-10-14 4.094 0 +0
2024-10-15 2024-10-10 3.998 0 +0
2024-10-14 2024-10-09 3.881 0 +0
2024-10-10 2024-10-08 3.934 0 +0
2024-10-09 2024-10-07 4.158 0 +0
2024-10-08 2024-10-04 4.116 0 +0
2024-10-07 2024-10-03 4.062 0 +0
2024-10-04 2024-10-02 4.094 0 +0
2024-10-03 2024-09-30 3.913 0 +0
2024-10-02 2024-09-27 3.977 0 +0
2024-09-30 2024-09-26 4.084 0 +0
2024-09-27 2024-09-25 4.009 0 +0
2024-09-26 2024-09-24 3.924 0 +0
2024-09-25 2024-09-23 3.785 0 +0
2024-09-24 2024-09-20 3.732 0 +0
2024-09-23 2024-09-19 3.679 0 +0
2024-09-20 2024-09-17 3.689 0 +0
2024-09-19 2024-09-16 3.625 0 +0
2024-09-17 2024-09-13 3.593 0 +0
2024-09-16 2024-09-12 3.561 0 +0
2024-09-13 2024-09-11 3.508 0 +0
2024-09-12 2024-09-10 3.583 0 +0
2024-09-11 2024-09-09 3.561 0 +0
2024-09-10 2024-09-05 3.615 0 +0
2024-09-09 2024-09-04 3.657 0 +0
2024-09-05 2024-09-03 3.657 0 +0
2024-09-04 2024-09-02 3.732 0 +0
2024-09-03 2024-08-30 3.775 0 +0
2024-09-02 2024-08-29 3.775 0 +0
2024-08-30 2024-08-28 3.849 0 +0
2024-08-29 2024-08-27 3.892 0 +0
2024-08-28 2024-08-26 3.828 0 +0
2024-08-27 2024-08-23 3.807 0 +0
2024-08-26 2024-08-22 3.817 0 +0
2024-08-23 2024-08-21 3.775 0 +0
2024-08-22 2024-08-20 3.817 0 +0
2024-08-21 2024-08-19 3.785 0 +0
2024-08-20 2024-08-16 3.721 0 +0
2024-08-19 2024-08-15 3.668 0 +0
2024-08-16 2024-08-14 3.636 0 +0
2024-08-15 2024-08-13 3.636 0 +0
2024-08-14 2024-08-12 3.625 0 +0
2024-08-13 2024-08-09 3.583 0 +0
2024-08-12 2024-08-08 3.561 0 +0
2024-08-09 2024-08-07 3.551 0 +0
2024-08-08 2024-08-06 3.519 0 +0
2024-08-07 2024-08-05 3.529 0 +0
2024-08-06 2024-08-02 3.657 0 +0
2024-08-05 2024-08-01 3.657 0 +0
2024-08-02 2024-07-31 3.711 0 +0
2024-08-01 2024-07-30 3.668 0 +0
2024-07-31 2024-07-29 3.668 0 +0
2024-07-30 2024-07-26 3.604 0 +0
2024-07-29 2024-07-25 3.636 0 +0
2024-07-26 2024-07-24 3.679 0 +0
2024-07-25 2024-07-23 3.689 0 +0
2024-07-24 2024-07-22 3.647 0 +0
2024-07-23 2024-07-19 3.615 0 +0
2024-07-22 2024-07-18 3.679 0 +0
2024-07-19 2024-07-17 3.668 0 +0
2024-07-18 2024-07-16 3.711 0 +0
2024-07-17 2024-07-15 3.775 0 +0
2024-07-16 2024-07-12 3.828 0 +0
2024-07-15 2024-07-11 3.732 0 +0
2024-07-12 2024-07-10 3.700 0 +0
2024-07-11 2024-07-09 3.700 0 +0
2024-07-10 2024-07-08 3.732 0 +0
2024-07-09 2024-07-05 4.348 0 +0
2024-07-08 2024-07-04 4.440 0 +0
2024-07-05 2024-07-03 4.383 0 +0
2024-07-04 2024-07-02 4.417 0 +0
2024-07-03 2024-06-28 4.405 0 +0
2024-07-02 2024-06-27 4.348 0 +0
2024-06-28 2024-06-26 4.371 0 +0
2024-06-27 2024-06-25 4.394 0 +0
2024-06-26 2024-06-24 4.394 0 +0
2024-06-25 2024-06-21 4.348 0 +0
2024-06-24 2024-06-20 4.451 0 +0
2024-06-21 2024-06-19 4.485 0 +0
2024-06-20 2024-06-18 4.348 0 +0
2024-06-19 2024-06-17 4.325 0 +0
2024-06-18 2024-06-14 4.280 0 +0
2024-06-17 2024-06-13 4.268 0 +0
2024-06-14 2024-06-12 4.234 0 +0
2024-06-13 2024-06-11 4.257 0 +0
2024-06-12 2024-06-07 4.337 0 +0
2024-06-11 2024-06-06 4.302 0 +0
2024-06-07 2024-06-05 4.280 0 +0
2024-06-06 2024-06-04 4.257 0 +0
2024-06-05 2024-06-03 4.268 0 +0
2024-06-04 2024-05-31 4.234 0 +0
2024-06-03 2024-05-30 4.245 0 +0
2024-05-31 2024-05-29 4.325 0 +0
2024-05-30 2024-05-28 4.417 0 +0
2024-05-29 2024-05-27 4.428 0 +0
2024-05-28 2024-05-24 4.451 0 +0
2024-05-27 2024-05-23 4.474 0 +0
2024-05-24 2024-05-22 4.531 0 +0
2024-05-23 2024-05-21 4.531 0 +0
2024-05-22 2024-05-20 4.485 0 +0
2024-05-21 2024-05-17 4.417 0 +0
2024-05-20 2024-05-16 4.428 0 +0
2024-05-17 2024-05-14 4.222 0 +0
2024-05-16 2024-05-13 4.268 0 +0
2024-05-14 2024-05-10 4.280 0 +0
2024-05-13 2024-05-09 4.142 0 +0
2024-05-10 2024-05-08 4.096 0 +0
2024-05-09 2024-05-07 4.085 0 +0
2024-05-08 2024-05-06 4.062 0 +0
2024-05-07 2024-05-03 3.993 0 +0
2024-05-06 2024-05-02 3.982 0 +0
2024-05-03 2024-04-30 4.039 0 +0
2024-05-02 2024-04-29 4.154 0 +0
2024-04-30 2024-04-26 3.959 0 +0
2024-04-29 2024-04-25 3.993 0 +0
2024-04-26 2024-04-24 3.959 0 +0
2024-04-25 2024-04-23 3.936 0 +0
2024-04-24 2024-04-22 3.890 0 +0
2024-04-23 2024-04-19 3.845 0 +0
2024-04-22 2024-04-18 3.833 0 +0
2024-04-19 2024-04-17 3.753 0 +0
2024-04-18 2024-04-16 3.707 0 +0
2024-04-17 2024-04-15 3.730 0 +0
2024-04-16 2024-04-12 3.742 0 +0
2024-04-15 2024-04-11 3.799 0 +0
2024-04-12 2024-04-10 3.810 0 +0
2024-04-11 2024-04-09 3.753 0 +0
2024-04-10 2024-04-08 3.742 0 +0
2024-04-09 2024-04-05 3.707 0 +0
2024-04-08 2024-04-03 3.719 0 +0
2024-04-05 2024-04-02 3.765 0 +0
2024-04-03 2024-03-28 3.696 0 +0
2024-04-02 2024-03-27 3.719 0 +0
2024-03-28 2024-03-26 3.730 0 +0
2024-03-27 2024-03-25 3.707 0 +0
2024-03-26 2024-03-22 3.730 0 +0
2024-03-25 2024-03-21 3.765 0 +0
2024-03-22 2024-03-20 3.673 0 +0
2024-03-21 2024-03-19 3.639 0 +0
2024-03-20 2024-03-18 3.662 0 +0
2024-03-19 2024-03-15 3.673 0 +0
2024-03-18 2024-03-14 3.685 0 +0
2024-03-15 2024-03-13 3.662 0 +0
2024-03-14 2024-03-12 3.696 0 +0
2024-03-13 2024-03-11 3.662 0 +0
2024-03-12 2024-03-08 3.627 0 +0
2024-03-11 2024-03-07 3.559 0 +0
2024-03-08 2024-03-06 3.547 0 +0
2024-03-07 2024-03-05 3.490 0 +0
2024-03-06 2024-03-04 3.524 0 +0
2024-03-05 2024-03-01 3.524 0 +0
2024-03-04 2024-02-29 3.524 0 +0
2024-03-01 2024-02-28 3.536 0 +0
2024-02-29 2024-02-27 3.582 0 +0
2024-02-28 2024-02-26 3.559 0 +0
2024-02-27 2024-02-23 3.616 0 +0
2024-02-26 2024-02-22 3.604 0 +0
2024-02-23 2024-02-21 3.570 0 +0
2024-02-22 2024-02-20 3.513 0 +0
2024-02-21 2024-02-19 3.467 0 +0
2024-02-20 2024-02-16 3.444 0 +0
2024-02-19 2024-02-15 3.421 0 +0
2024-02-16 2024-02-14 3.387 0 +0
2024-02-15 2024-02-09 3.364 0 +0
2024-02-14 2024-02-07 3.444 0 +0
2024-02-08 2024-02-06 3.456 0 +0
2024-02-07 2024-02-05 3.330 0 +0
2024-02-06 2024-02-02 3.330 0 +0
2024-02-05 2024-02-01 3.353 0 +0
2024-02-02 2024-01-31 3.364 0 +0
2024-02-01 2024-01-30 3.376 0 +0
2024-01-31 2024-01-29 3.421 0 +0
2024-01-30 2024-01-26 3.398 0 +0
2024-01-29 2024-01-25 3.421 0 +0
2024-01-26 2024-01-24 3.364 0 +0
2024-01-25 2024-01-23 3.250 0 +0
2024-01-24 2024-01-22 3.215 0 +0
2024-01-23 2024-01-19 3.295 0 +0
2024-01-22 2024-01-18 3.295 0 +0
2024-01-19 2024-01-17 3.250 0 +0
2024-01-18 2024-01-16 3.330 0 +0
2024-01-17 2024-01-15 3.353 0 +0
2024-01-16 2024-01-12 3.353 0 +0
2024-01-15 2024-01-11 3.353 0 +0
2024-01-12 2024-01-10 3.341 0 +0
2024-01-11 2024-01-09 3.364 0 +0
2024-01-10 2024-01-08 3.341 0 +0
2024-01-09 2024-01-05 3.398 0 +0
2024-01-08 2024-01-04 3.398 0 +0
2024-01-05 2024-01-03 3.376 0 +0
2024-01-04 2024-01-02 3.376 0 +0
2024-01-03 2023-12-29 3.410 0 +0
2024-01-02 2023-12-28 3.398 0 +0
2023-12-29 2023-12-27 3.364 0 +0
2023-12-28 2023-12-22 3.318 0 +0
2023-12-27 2023-12-21 3.318 0 +0
2023-12-22 2023-12-20 3.284 0 +0
2023-12-21 2023-12-19 3.307 0 +0
2023-12-20 2023-12-18 3.307 0 +0
2023-12-19 2023-12-15 3.341 0 +0
2023-12-18 2023-12-14 3.284 0 +0
2023-12-15 2023-12-13 3.261 0 +0
2023-12-14 2023-12-12 3.250 0 +0
2023-12-13 2023-12-11 3.215 0 +0
2023-12-12 2023-12-08 3.227 0 +0
2023-12-11 2023-12-07 3.227 0 +0
2023-12-08 2023-12-06 3.227 0 +0
2023-12-07 2023-12-05 3.215 0 +0
2023-12-06 2023-12-04 3.250 0 +0
2023-12-05 2023-12-01 3.238 0 +0
2023-12-04 2023-11-30 3.284 0 +0
2023-12-01 2023-11-29 3.250 0 +0
2023-11-30 2023-11-28 3.273 0 +0
2023-11-29 2023-11-27 3.295 0 +0
2023-11-28 2023-11-24 3.284 0 +0
2023-11-27 2023-11-23 3.318 0 +0
2023-11-24 2023-11-22 3.307 0 +0
2023-11-23 2023-11-21 3.307 0 +0
2023-11-22 2023-11-20 3.307 0 +0
2023-11-21 2023-11-17 3.238 0 +0
2023-11-20 2023-11-16 3.273 0 +0
2023-11-17 2023-11-15 3.295 0 +0
2023-11-16 2023-11-14 3.215 0 +0
2023-11-15 2023-11-13 3.215 0 +0
2023-11-14 2023-11-10 3.170 0 +0
2023-11-13 2023-11-09 3.192 0 +0
2023-11-10 2023-11-08 3.192 0 +0
2023-11-09 2023-11-07 3.192 0 +0
2023-11-08 2023-11-06 3.227 0 +0
2023-11-07 2023-11-03 3.215 0 +0
2023-11-06 2023-11-02 3.204 0 +0
2023-11-03 2023-11-01 3.170 0 +0
2023-11-02 2023-10-31 3.135 0 +0
2023-11-01 2023-10-30 3.124 0 +0
2023-10-31 2023-10-27 3.158 0 +0
2023-10-30 2023-10-26 3.112 0 +0
2023-10-27 2023-10-25 3.101 0 +0
2023-10-26 2023-10-24 3.112 0 +0
2023-10-25 2023-10-20 3.147 0 +0
2023-10-24 2023-10-19 3.158 0 +0
2023-10-20 2023-10-18 3.227 0 +0
2023-10-19 2023-10-17 3.250 0 +0
2023-10-18 2023-10-16 3.204 0 +0
2023-10-17 2023-10-13 3.215 0 +0
2023-10-16 2023-10-12 3.261 0 +0
2023-10-13 2023-10-11 3.135 0 +0
2023-10-12 2023-10-10 3.124 0 +0
2023-10-11 2023-10-09 3.124 0 +0
2023-10-10 2023-10-06 3.124 0 +0
2023-10-09 2023-10-05 3.055 0 +0
2023-10-06 2023-10-04 3.055 0 +0
2023-10-05 2023-10-03 3.044 0 +0
2023-10-04 2023-09-29 3.135 0 +0
2023-10-03 2023-09-28 3.078 0 +0
2023-09-29 2023-09-27 3.112 0 +0
2023-09-28 2023-09-26 3.090 0 +0
2023-09-27 2023-09-25 3.124 0 +0
2023-09-26 2023-09-22 3.158 0 +0
2023-09-25 2023-09-21 3.112 0 +0
2023-09-22 2023-09-20 3.124 0 +0
2023-09-21 2023-09-19 3.147 0 +0
2023-09-20 2023-09-18 3.112 0 +0
2023-09-19 2023-09-15 3.124 0 +0
2023-09-18 2023-09-14 3.090 0 +0
2023-09-15 2023-09-13 3.067 0 +0
2023-09-14 2023-09-12 3.067 0 +0
2023-09-13 2023-09-11 3.078 0 +0
2023-09-12 2023-09-07 3.078 0 +0
2023-09-11 2023-09-06 3.101 0 +0
2023-09-07 2023-09-05 3.067 0 +0
2023-09-06 2023-09-04 3.124 0 +0
2023-09-05 2023-08-31 3.044 0 +0
2023-09-04 2023-08-30 3.090 0 +0
2023-08-31 2023-08-29 3.101 0 +0
2023-08-30 2023-08-28 3.044 0 +0
2023-08-29 2023-08-25 3.021 0 +0
2023-08-28 2023-08-24 3.009 0 +0
2023-08-25 2023-08-23 2.998 0 +0
2023-08-24 2023-08-22 2.987 0 +0
2023-08-23 2023-08-21 2.975 0 +0
2023-08-22 2023-08-18 3.021 0 +0
2023-08-21 2023-08-17 3.032 0 +0
2023-08-18 2023-08-16 3.044 0 +0
2023-08-17 2023-08-15 3.090 0 +0
2023-08-16 2023-08-14 3.101 0 +0
2023-08-15 2023-08-11 3.158 0 +0
2023-08-14 2023-08-10 3.192 0 +0
2023-08-11 2023-08-09 3.192 0 +0
2023-08-10 2023-08-08 3.170 0 +0
2023-08-09 2023-08-07 3.192 0 +0
2023-08-08 2023-08-04 3.181 0 +0
2023-08-07 2023-08-03 3.215 0 +0
2023-08-04 2023-08-02 3.215 0 +0
2023-08-03 2023-08-01 3.284 0 +0
2023-08-02 2023-07-31 3.307 0 +0
2023-08-01 2023-07-28 3.273 0 +0
2023-07-31 2023-07-27 3.238 0 +0
2023-07-28 2023-07-26 3.192 0 +0
2023-07-27 2023-07-25 3.227 0 +0
2023-07-26 2023-07-24 3.124 0 +0
2023-07-25 2023-07-21 3.181 0 +0
2023-07-24 2023-07-20 3.147 0 +0
2023-07-21 2023-07-19 3.135 0 +0
2023-07-20 2023-07-18 3.158 0 +0
2023-07-19 2023-07-14 3.204 0 +0
2023-07-18 2023-07-13 3.158 0 +0
2023-07-14 2023-07-12 3.135 0 +0
2023-07-13 2023-07-11 3.135 0 +0
2023-07-12 2023-07-10 3.147 0 +0
2023-07-11 2023-07-07 3.158 0 +0
2023-07-10 2023-07-06 3.181 0 +0
2023-07-07 2023-07-05 3.861 0 +0
2023-07-06 2023-07-04 3.936 0 +0
2023-07-05 2023-07-03 3.973 0 +0
2023-07-04 2023-06-30 3.911 0 +0
2023-07-03 2023-06-29 3.898 0 +0
2023-06-30 2023-06-28 3.936 0 +0
2023-06-29 2023-06-27 3.923 0 +0
2023-06-28 2023-06-26 3.873 0 +0
2023-06-27 2023-06-23 3.873 0 +0
2023-06-26 2023-06-21 3.898 0 +0
2023-06-23 2023-06-20 3.923 0 +0
2023-06-21 2023-06-19 3.923 0 +0
2023-06-20 2023-06-16 3.911 0 +0
2023-06-19 2023-06-15 3.911 0 +0
2023-06-16 2023-06-14 3.873 0 +0
2023-06-15 2023-06-13 3.936 0 +0
2023-06-14 2023-06-12 3.936 0 +0
2023-06-13 2023-06-09 3.973 0 +0
2023-06-12 2023-06-08 3.948 0 +0
2023-06-09 2023-06-07 3.936 0 +0
2023-06-08 2023-06-06 3.898 0 +0
2023-06-07 2023-06-05 3.886 0 +0
2023-06-06 2023-06-02 3.861 0 +0
2023-06-05 2023-06-01 3.799 0 +0
2023-06-02 2023-05-31 3.824 0 +0
2023-06-01 2023-05-30 3.886 0 +0
2023-05-31 2023-05-29 3.911 0 +0
2023-05-30 2023-05-25 3.873 0 +0
2023-05-29 2023-05-24 3.948 0 +0
2023-05-25 2023-05-23 3.998 0 +0
2023-05-24 2023-05-22 4.073 0 +0
2023-05-23 2023-05-19 4.048 0 +0
2023-05-22 2023-05-18 4.098 0 +0
2023-05-19 2023-05-17 4.010 0 +0
2023-05-18 2023-05-16 4.073 0 +0
2023-05-17 2023-05-15 4.085 0 +0
2023-05-16 2023-05-12 3.998 0 +0
2023-05-15 2023-05-11 4.073 0 +0
2023-05-12 2023-05-10 4.073 0 +0
2023-05-11 2023-05-09 4.197 0 +0
2023-05-10 2023-05-08 4.259 0 +0
2023-05-09 2023-05-05 4.073 0 +0
2023-05-08 2023-05-04 4.035 0 +0
2023-05-05 2023-05-03 3.873 0 +0
2023-05-04 2023-05-02 3.923 0 +0
2023-05-03 2023-04-28 3.898 0 +0
2023-05-02 2023-04-27 3.911 0 +0
2023-04-28 2023-04-26 3.898 0 +0
2023-04-27 2023-04-25 3.911 0 +0
2023-04-26 2023-04-24 3.886 0 +0
2023-04-25 2023-04-21 3.898 0 +0
2023-04-24 2023-04-20 3.911 0 +0
2023-04-21 2023-04-19 3.911 0 +0
2023-04-20 2023-04-18 3.936 0 +0
2023-04-19 2023-04-17 3.923 0 +0
2023-04-18 2023-04-14 3.873 0 +0
2023-04-17 2023-04-13 3.861 0 +0
2023-04-14 2023-04-12 3.848 0 +0
2023-04-13 2023-04-11 3.824 0 +0
2023-04-12 2023-04-06 3.774 0 +0
2023-04-11 2023-04-04 3.774 0 +0
2023-04-06 2023-04-03 3.749 0 +0
2023-04-04 2023-03-31 3.749 0 +0
2023-04-03 2023-03-30 3.761 0 +0
2023-03-31 2023-03-29 3.786 0 +0
2023-03-30 2023-03-28 3.749 0 +0
2023-03-29 2023-03-27 3.711 0 +0
2023-03-28 2023-03-24 3.749 0 +0
2023-03-27 2023-03-23 3.786 0 +0
2023-03-24 2023-03-22 3.761 0 +0
2023-03-23 2023-03-21 3.724 0 +0
2023-03-22 2023-03-20 3.749 0 +0
2023-03-21 2023-03-17 3.749 0 +0
2023-03-20 2023-03-16 3.736 0 +0
2023-03-17 2023-03-15 3.711 0 +0
2023-03-16 2023-03-14 3.637 0 +0
2023-03-15 2023-03-13 3.687 0 +0
2023-03-14 2023-03-10 3.637 0 +0
2023-03-13 2023-03-09 3.687 0 +0
2023-03-10 2023-03-08 3.711 0 +0
2023-03-09 2023-03-07 3.749 0 +0
2023-03-08 2023-03-06 3.736 0 +0
2023-03-07 2023-03-03 3.724 0 +0
2023-03-06 2023-03-02 3.699 0 +0
2023-03-03 2023-03-01 3.662 0 +0
2023-03-02 2023-02-28 3.587 0 +0
2023-03-01 2023-02-27 3.612 0 +0
2023-02-28 2023-02-24 3.624 0 +0
2023-02-27 2023-02-23 3.649 0 +0
2023-02-24 2023-02-22 3.649 0 +0
2023-02-23 2023-02-21 3.674 0 +0
2023-02-22 2023-02-20 3.674 0 +0
2023-02-21 2023-02-17 3.649 0 +0
2023-02-20 2023-02-16 3.649 0 +0
2023-02-17 2023-02-15 3.649 0 +0
2023-02-16 2023-02-14 3.662 0 +0
2023-02-15 2023-02-13 3.662 0 +0
2023-02-14 2023-02-10 3.674 0 +0
2023-02-13 2023-02-09 3.711 0 +0
2023-02-10 2023-02-08 3.699 0 +0
2023-02-09 2023-02-07 3.687 0 +0
2023-02-08 2023-02-06 3.662 0 +0
2023-02-07 2023-02-03 3.711 0 +0
2023-02-06 2023-02-02 3.724 0 +0
2023-02-03 2023-02-01 3.736 0 +0
2023-02-02 2023-01-31 3.724 0 +0
2023-02-01 2023-01-30 3.749 0 +0
2023-01-31 2023-01-27 3.811 0 +0
2023-01-30 2023-01-26 3.774 0 +0
2023-01-27 2023-01-20 3.724 0 +0
2023-01-26 2023-01-19 3.687 0 +0
2023-01-20 2023-01-18 3.687 0 +0
2023-01-19 2023-01-17 3.699 0 +0
2023-01-18 2023-01-16 3.711 0 +0
2023-01-17 2023-01-13 3.687 0 +0
2023-01-16 2023-01-12 3.662 0 +0
2023-01-13 2023-01-11 3.637 0 +0
2023-01-12 2023-01-10 3.612 0 +0
2023-01-11 2023-01-09 3.624 0 +0
2023-01-10 2023-01-06 3.612 0 +0
2023-01-09 2023-01-05 3.587 0 +0
2023-01-06 2023-01-04 3.624 0 +0
2023-01-05 2023-01-03 3.562 0 +0
2023-01-04 2022-12-30 3.537 0 +0
2023-01-03 2022-12-29 3.537 0 +0
2022-12-30 2022-12-28 3.537 0 +0
2022-12-29 2022-12-23 3.462 0 +0
2022-12-28 2022-12-22 3.487 0 +0
2022-12-23 2022-12-21 3.437 0 +0
2022-12-22 2022-12-20 3.425 0 +0
2022-12-21 2022-12-19 3.437 0 +0
2022-12-20 2022-12-16 3.437 0 +0
2022-12-19 2022-12-15 3.437 0 +0
2022-12-16 2022-12-14 3.425 0 +0
2022-12-15 2022-12-13 3.400 0 +0
2022-12-14 2022-12-12 3.400 0 +0
2022-12-13 2022-12-09 3.425 0 +0
2022-12-12 2022-12-08 3.375 0 +0
2022-12-09 2022-12-07 3.325 0 +0
2022-12-08 2022-12-06 3.375 0 +0
2022-12-07 2022-12-05 3.375 0 +0
2022-12-06 2022-12-02 3.363 0 +0
2022-12-05 2022-12-01 3.400 0 +0
2022-12-02 2022-11-30 3.450 0 +0
2022-12-01 2022-11-29 3.437 0 +0
2022-11-30 2022-11-28 3.350 0 +0
2022-11-29 2022-11-25 3.413 0 +0
2022-11-28 2022-11-24 3.363 0 +0
2022-11-25 2022-11-23 3.338 0 +0
2022-11-24 2022-11-22 3.338 0 +0
2022-11-23 2022-11-21 3.276 0 +0
2022-11-22 2022-11-18 3.263 0 +0
2022-11-21 2022-11-17 3.313 0 +0
2022-11-18 2022-11-16 3.313 0 +0
2022-11-17 2022-11-15 3.350 0 +0
2022-11-16 2022-11-14 3.300 0 +0
2022-11-15 2022-11-11 3.325 0 +0
2022-11-14 2022-11-10 3.251 0 +0
2022-11-11 2022-11-09 3.288 0 +0
2022-11-10 2022-11-08 3.276 0 +0
2022-11-09 2022-11-07 3.263 0 +0
2022-11-08 2022-11-04 3.213 0 +0
2022-11-07 2022-11-03 3.139 0 +0
2022-11-04 2022-11-02 3.176 0 +0
2022-11-03 2022-11-01 3.176 0 +0
2022-11-02 2022-10-31 3.151 0 +0
2022-11-01 2022-10-28 3.238 0 +0
2022-10-31 2022-10-27 3.238 0 +0
2022-10-28 2022-10-26 3.238 0 +0
2022-10-27 2022-10-25 3.276 0 +0
2022-10-26 2022-10-24 3.251 0 +0
2022-10-25 2022-10-21 3.300 0 +0
2022-10-24 2022-10-20 3.276 0 +0
2022-10-21 2022-10-19 3.238 0 +0
2022-10-20 2022-10-18 3.251 0 +0
2022-10-19 2022-10-17 3.238 0 +0
2022-10-18 2022-10-14 3.188 0 +0
2022-10-17 2022-10-13 3.176 0 +0
2022-10-14 2022-10-12 3.201 0 +0
2022-10-13 2022-10-11 3.201 0 +0
2022-10-12 2022-10-10 3.238 0 +0
2022-10-11 2022-10-07 3.263 0 +0
2022-10-10 2022-10-06 3.276 0 +0
2022-10-07 2022-10-05 3.288 0 +0
2022-10-06 2022-10-03 3.176 0 +0
2022-10-05 2022-09-30 3.201 0 +0
2022-10-03 2022-09-29 3.163 0 +0
2022-09-30 2022-09-28 3.176 0 +0
2022-09-29 2022-09-27 3.263 0 +0
2022-09-28 2022-09-26 3.300 0 +0
2022-09-27 2022-09-23 3.338 0 +0
2022-09-26 2022-09-22 3.325 0 +0
2022-09-23 2022-09-21 3.338 0 +0
2022-09-22 2022-09-20 3.350 0 +0
2022-09-21 2022-09-19 3.338 0 +0
2022-09-20 2022-09-16 3.338 0 +0
2022-09-19 2022-09-15 3.338 0 +0
2022-09-16 2022-09-14 3.350 0 +0
2022-09-15 2022-09-13 3.388 0 +0
2022-09-14 2022-09-09 3.400 0 +0
2022-09-13 2022-09-08 3.363 0 +0
2022-09-09 2022-09-07 3.375 0 +0
2022-09-08 2022-09-06 3.363 0 +0
2022-09-07 2022-09-05 3.388 0 +0
2022-09-06 2022-09-02 3.400 0 +0
2022-09-05 2022-09-01 3.425 0 +0
2022-09-02 2022-08-31 3.437 0 +0
2022-09-01 2022-08-30 3.413 0 +0
2022-08-31 2022-08-29 3.413 0 +0
2022-08-30 2022-08-26 3.413 0 +0
2022-08-29 2022-08-25 3.413 0 +0
2022-08-26 2022-08-24 3.350 0 +0
2022-08-25 2022-08-23 3.375 0 +0
2022-08-24 2022-08-22 3.413 0 +0
2022-08-23 2022-08-19 3.425 0 +0
2022-08-22 2022-08-18 3.425 0 +0
2022-08-19 2022-08-17 3.450 0 +0
2022-08-18 2022-08-16 3.437 0 +0
2022-08-17 2022-08-15 3.462 0 +0
2022-08-16 2022-08-12 3.475 0 +0
2022-08-15 2022-08-11 3.462 0 +0
2022-08-12 2022-08-10 3.425 0 +0
2022-08-11 2022-08-09 3.450 0 +0
2022-08-10 2022-08-08 3.450 0 +0
2022-08-09 2022-08-05 3.437 0 +0
2022-08-08 2022-08-04 3.425 0 +0
2022-08-05 2022-08-03 3.400 0 +0
2022-08-04 2022-08-02 3.413 0 +0
2022-08-03 2022-08-01 3.487 0 +0
2022-08-02 2022-07-29 3.475 0 +0
2022-08-01 2022-07-28 3.487 0 +0
2022-07-29 2022-07-27 3.487 0 +0
2022-07-28 2022-07-26 3.462 0 +0
2022-07-27 2022-07-25 3.462 0 +0
2022-07-26 2022-07-22 3.437 0 +0
2022-07-25 2022-07-21 3.437 0 +0
2022-07-22 2022-07-20 3.450 0 +0
2022-07-21 2022-07-19 3.425 0 +0
2022-07-20 2022-07-18 3.450 0 +0
2022-07-19 2022-07-15 3.350 0 +0
2022-07-18 2022-07-14 3.400 0 +0
2022-07-15 2022-07-13 3.462 0 +0
2022-07-14 2022-07-12 3.525 0 +0
2022-07-13 2022-07-11 3.537 0 +0
2022-07-12 2022-07-08 3.574 0 +0
2022-07-11 2022-07-07 3.587 0 +0
2022-07-08 2022-07-06 4.225 0 +0
2022-07-07 2022-07-05 4.279 0 +0
2022-07-06 2022-07-04 4.279 0 +0
2022-07-05 2022-06-30 4.252 0 +0
2022-07-04 2022-06-29 4.252 0 +0
2022-06-30 2022-06-28 4.279 0 +0
2022-06-29 2022-06-27 4.225 0 +0
2022-06-28 2022-06-24 4.198 0 +0
2022-06-27 2022-06-23 4.198 0 +0
2022-06-24 2022-06-22 4.171 0 +0
2022-06-23 2022-06-21 4.225 0 +0
2022-06-22 2022-06-20 4.157 0 +0
2022-06-21 2022-06-17 4.144 0 +0
2022-06-20 2022-06-16 4.130 0 +0
2022-06-17 2022-06-15 4.171 0 +0
2022-06-16 2022-06-14 4.157 0 +0
2022-06-15 2022-06-13 4.144 0 +0
2022-06-14 2022-06-10 4.171 0 +0
2022-06-13 2022-06-09 4.184 0 +0
2022-06-10 2022-06-08 4.198 0 +0
2022-06-09 2022-06-07 4.212 0 +0
2022-06-08 2022-06-06 4.239 0 +0
2022-06-07 2022-06-02 4.225 0 +0
2022-06-06 2022-06-01 4.239 0 +0
2022-06-02 2022-05-31 4.279 0 +0
2022-06-01 2022-05-30 4.212 0 +0
2022-05-31 2022-05-27 4.225 0 +0
2022-05-30 2022-05-26 4.184 0 +0
2022-05-27 2022-05-25 4.171 0 +0
2022-05-26 2022-05-24 4.157 0 +0
2022-05-25 2022-05-23 4.171 0 +0
2022-05-24 2022-05-20 4.157 0 +0
2022-05-23 2022-05-19 4.103 0 +0
2022-05-20 2022-05-18 4.089 0 +0
2022-05-19 2022-05-17 4.089 0 +0
2022-05-18 2022-05-16 4.062 0 +0
2022-05-17 2022-05-13 4.089 0 +0
2022-05-16 2022-05-12 4.049 0 +0
2022-05-13 2022-05-11 4.116 0 +0
2022-05-12 2022-05-10 4.103 0 +0
2022-05-11 2022-05-06 4.130 0 +0
2022-05-10 2022-05-05 4.184 0 +0
2022-05-06 2022-05-04 4.212 0 +0
2022-05-05 2022-05-03 4.212 0 +0
2022-05-04 2022-04-29 4.212 0 +0
2022-05-03 2022-04-28 4.239 0 +0
2022-04-29 2022-04-27 4.130 0 +0
2022-04-28 2022-04-26 4.157 0 +0
2022-04-27 2022-04-25 4.198 0 +0
2022-04-26 2022-04-22 4.266 0 +0
2022-04-25 2022-04-21 4.252 0 +0
2022-04-22 2022-04-20 4.266 0 +0
2022-04-21 2022-04-19 4.239 0 +0
2022-04-20 2022-04-14 4.239 0 +0
2022-04-19 2022-04-13 4.252 0 +0
2022-04-14 2022-04-12 4.239 0 +0
2022-04-13 2022-04-11 4.266 0 +0
2022-04-12 2022-04-08 4.266 0 +0
2022-04-11 2022-04-07 4.266 0 +0
2022-04-08 2022-04-06 4.252 0 +0
2022-04-07 2022-04-04 4.279 0 +0
2022-04-06 2022-04-01 4.279 0 +0
2022-04-04 2022-03-31 4.279 0 +0
2022-04-01 2022-03-30 4.239 0 +0
2022-03-31 2022-03-29 4.144 0 +0
2022-03-30 2022-03-28 4.116 0 +0
2022-03-29 2022-03-25 4.116 0 +0
2022-03-28 2022-03-24 4.089 0 +0
2022-03-25 2022-03-23 4.076 0 +0
2022-03-24 2022-03-22 4.062 0 +0
2022-03-23 2022-03-21 4.021 0 +0
2022-03-22 2022-03-18 4.035 0 +0
2022-03-21 2022-03-17 4.049 0 +0
2022-03-18 2022-03-16 3.899 0 +0
2022-03-17 2022-03-15 3.886 0 +0
2022-03-16 2022-03-14 4.008 0 +0
2022-03-15 2022-03-11 4.021 0 +0
2022-03-14 2022-03-10 4.021 0 +0
2022-03-11 2022-03-09 3.926 0 +0
2022-03-10 2022-03-08 3.953 0 +0
2022-03-09 2022-03-07 3.994 0 +0
2022-03-08 2022-03-04 4.089 0 +0
2022-03-07 2022-03-03 4.076 0 +0
2022-03-04 2022-03-02 4.049 0 +0
2022-03-03 2022-03-01 4.103 0 +0
2022-03-02 2022-02-28 4.130 0 +0
2022-03-01 2022-02-25 4.103 0 +0
2022-02-28 2022-02-24 4.144 0 +0
2022-02-25 2022-02-23 4.239 0 +0
2022-02-24 2022-02-22 4.252 0 +0
2022-02-23 2022-02-21 4.293 0 +0
2022-02-22 2022-02-18 4.279 0 +0
2022-02-21 2022-02-17 4.252 0 +0
2022-02-18 2022-02-16 4.279 0 +0
2022-02-17 2022-02-15 4.198 0 +0
2022-02-16 2022-02-14 4.320 0 +0
2022-02-15 2022-02-11 4.347 0 +0
2022-02-14 2022-02-10 4.320 0 +0
2022-02-11 2022-02-09 4.279 0 +0
2022-02-10 2022-02-08 4.266 0 +0
2022-02-09 2022-02-07 4.225 0 +0
2022-02-08 2022-02-04 4.157 0 +0
2022-02-07 2022-01-31 4.116 0 +0
2022-02-04 2022-01-27 4.103 0 +0
2022-01-28 2022-01-26 4.089 0 +0
2022-01-27 2022-01-25 4.116 0 +0
2022-01-26 2022-01-24 4.116 0 +0
2022-01-25 2022-01-21 4.089 0 +0
2022-01-24 2022-01-20 4.076 0 +0
2022-01-21 2022-01-19 4.076 0 +0
2022-01-20 2022-01-18 4.035 0 +0
2022-01-19 2022-01-17 4.035 0 +0
2022-01-18 2022-01-14 4.089 0 +0
2022-01-17 2022-01-13 4.103 0 +0
2022-01-14 2022-01-12 4.062 0 +0
2022-01-13 2022-01-11 4.062 0 +0
2022-01-12 2022-01-10 4.062 0 +0
2022-01-11 2022-01-07 4.035 0 +0
2022-01-10 2022-01-06 3.940 0 +0
2022-01-07 2022-01-05 3.967 0 +0
2022-01-06 2022-01-04 3.913 0 +0
2022-01-05 2022-01-03 3.845 0 +0
2022-01-04 2021-12-31 3.818 0 +0
2022-01-03 2021-12-29 3.818 0 +0
2021-12-30 2021-12-28 3.804 0 +0
2021-12-29 2021-12-24 3.750 0 +0
2021-12-28 2021-12-22 3.736 0 +0
2021-12-23 2021-12-21 3.722 0 +0
2021-12-22 2021-12-20 3.736 0 +0
2021-12-21 2021-12-17 3.722 0 +0
2021-12-20 2021-12-16 3.709 0 +0
2021-12-17 2021-12-15 3.722 0 +0
2021-12-16 2021-12-14 3.709 0 +0
2021-12-15 2021-12-13 3.736 0 +0
2021-12-14 2021-12-10 3.750 0 +0
2021-12-13 2021-12-09 3.750 0 +0
2021-12-10 2021-12-08 3.736 0 +0
2021-12-09 2021-12-07 3.750 0 +0
2021-12-08 2021-12-06 3.750 0 +0
2021-12-07 2021-12-03 3.750 0 +0
2021-12-06 2021-12-02 3.722 0 +0
2021-12-03 2021-12-01 3.695 0 +0
2021-12-02 2021-11-30 3.682 0 +0
2021-12-01 2021-11-29 3.709 0 +0
2021-11-30 2021-11-26 3.722 0 +0
2021-11-29 2021-11-25 3.763 0 +0
2021-11-26 2021-11-24 3.777 0 +0
2021-11-25 2021-11-23 3.790 0 +0
2021-11-24 2021-11-22 3.777 0 +0
2021-11-23 2021-11-19 3.790 0 +0
2021-11-22 2021-11-18 3.777 0 +0
2021-11-19 2021-11-17 3.777 0 +0
2021-11-18 2021-11-16 3.777 0 +0
2021-11-17 2021-11-15 3.763 0 +0
2021-11-16 2021-11-12 3.750 0 +0
2021-11-15 2021-11-11 3.750 0 +0
2021-11-12 2021-11-10 3.709 0 +0
2021-11-11 2021-11-09 3.736 0 +0
2021-11-10 2021-11-08 3.736 0 +0
2021-11-09 2021-11-05 3.709 0 +0
2021-11-08 2021-11-04 3.736 0 +0
2021-11-05 2021-11-03 3.750 0 +0
2021-11-04 2021-11-02 3.750 0 +0
2021-11-03 2021-11-01 3.763 0 +0
2021-11-02 2021-10-29 3.736 0 +0
2021-11-01 2021-10-28 3.736 0 +0
2021-10-29 2021-10-27 3.750 0 +0
2021-10-28 2021-10-26 3.763 0 +0
2021-10-27 2021-10-25 3.763 0 +0
2021-10-26 2021-10-22 3.763 0 +0
2021-10-25 2021-10-21 3.750 0 +0
2021-10-22 2021-10-20 3.736 0 +0
2021-10-21 2021-10-19 3.763 0 +0
2021-10-20 2021-10-18 3.709 0 +0
2021-10-19 2021-10-15 3.722 0 +0
2021-10-18 2021-10-12 3.709 0 +0
2021-10-15 2021-10-11 3.695 0 +0
2021-10-12 2021-10-08 3.709 0 +0
2021-10-11 2021-10-07 3.722 0 +0
2021-10-08 2021-10-06 3.695 0 +0
2021-10-07 2021-10-05 3.709 0 +0
2021-10-06 2021-10-04 3.695 0 +0
2021-10-05 2021-09-30 3.750 0 +0
2021-10-04 2021-09-29 3.736 0 +0
2021-09-30 2021-09-28 3.682 0 +0
2021-09-29 2021-09-27 3.682 0 +0
2021-09-28 2021-09-24 3.682 0 +0
2021-09-27 2021-09-23 3.709 0 +0
2021-09-24 2021-09-21 3.668 0 +0
2021-09-23 2021-09-20 3.668 0 +0
2021-09-21 2021-09-17 3.763 0 +0
2021-09-20 2021-09-16 3.790 0 +0
2021-09-17 2021-09-15 3.818 0 +0
2021-09-16 2021-09-14 3.818 0 +0
2021-09-15 2021-09-13 3.872 0 +0
2021-09-14 2021-09-10 3.831 0 +0
2021-09-13 2021-09-09 3.763 0 +0
2021-09-10 2021-09-08 3.750 0 +0
2021-09-09 2021-09-07 3.763 0 +0
2021-09-08 2021-09-06 3.750 0 +0
2021-09-07 2021-09-03 3.709 0 +0
2021-09-06 2021-09-02 3.695 0 +0
2021-09-03 2021-09-01 3.722 0 +0
2021-09-02 2021-08-31 3.709 0 +0
2021-09-01 2021-08-30 3.668 0 +0
2021-08-31 2021-08-27 3.668 0 +0
2021-08-30 2021-08-26 3.668 0 +0
2021-08-27 2021-08-25 3.668 0 +0
2021-08-26 2021-08-24 3.668 0 +0
2021-08-25 2021-08-23 3.695 0 +0
2021-08-24 2021-08-20 3.668 0 +0
2021-08-23 2021-08-19 3.682 0 +0
2021-08-20 2021-08-18 3.722 0 +0
2021-08-19 2021-08-17 3.709 0 +0
2021-08-18 2021-08-16 3.682 0 +0
2021-08-17 2021-08-13 3.695 0 +0
2021-08-16 2021-08-12 3.709 0 +0
2021-08-13 2021-08-11 3.709 0 +0
2021-08-12 2021-08-10 3.668 0 +0
2021-08-11 2021-08-09 3.682 0 +0
2021-08-10 2021-08-06 3.655 0 +0
2021-08-09 2021-08-05 3.682 0 +0
2021-08-06 2021-08-04 3.695 0 +0
2021-08-05 2021-08-03 3.709 0 +0
2021-08-04 2021-08-02 3.682 0 +0
2021-08-03 2021-07-30 3.668 0 +0
2021-08-02 2021-07-29 3.668 0 +0
2021-07-30 2021-07-28 3.722 0 +0
2021-07-29 2021-07-27 3.709 0 +0
2021-07-28 2021-07-26 3.682 0 +0
2021-07-27 2021-07-23 3.682 0 +0
2021-07-26 2021-07-22 3.695 0 +0
2021-07-23 2021-07-21 3.682 0 +0
2021-07-22 2021-07-20 3.682 0 +0
2021-07-21 2021-07-19 3.722 0 +0
2021-07-20 2021-07-16 3.750 0 +0
2021-07-19 2021-07-15 3.763 0 +0
2021-07-16 2021-07-14 3.722 0 +0
2021-07-15 2021-07-13 3.777 0 +0
2021-07-14 2021-07-12 3.736 0 +0
2021-07-13 2021-07-09 3.722 0 +0
2021-07-12 2021-07-08 3.736 0 +0
2021-07-09 2021-07-07 3.777 0 +0
2021-07-08 2021-07-06 3.777 0 +0
2021-07-07 2021-07-05 3.777 0 +0
2021-07-06 2021-07-02 3.777 0 +0
2021-07-05 2021-06-30 3.790 0 +0
2021-07-02 2021-06-29 3.790 0 +0
2021-06-30 2021-06-28 3.818 0 +0
2021-06-29 2021-06-25 3.845 0 +0
2021-06-28 2021-06-24 3.818 0 +0
2021-06-25 2021-06-23 3.831 0 +0
2021-06-24 2021-06-22 3.804 0 +0
2021-06-23 2021-06-21 3.804 0 +0
2021-06-22 2021-06-18 3.831 0 +0
2021-06-21 2021-06-17 3.831 0 +0
2021-06-18 2021-06-16 3.818 0 +0
2021-06-17 2021-06-15 3.777 0 +0
2021-06-16 2021-06-11 3.845 0 +0
2021-06-15 2021-06-10 3.831 0 +0
2021-06-11 2021-06-09 3.872 0 +0
2021-06-10 2021-06-08 3.872 0 +0
2021-06-09 2021-06-07 3.845 0 +0
2021-06-08 2021-06-04 3.899 0 +0
2021-06-07 2021-06-03 3.899 0 +0
2021-06-04 2021-06-02 3.926 0 +0
2021-06-03 2021-06-01 3.953 0 +0
2021-06-02 2021-05-31 3.953 0 +0
2021-06-01 2021-05-28 3.994 0 +0
2021-05-31 2021-05-27 3.967 0 +0
2021-05-28 2021-05-26 4.642 0 +0
2021-05-27 2021-05-25 4.627 0 +0
2021-05-26 2021-05-24 4.583 0 +0
2021-05-25 2021-05-21 4.569 0 +0
2021-05-24 2021-05-20 4.583 0 +0
2021-05-21 2021-05-18 4.613 0 +0
2021-05-20 2021-05-17 4.583 0 +0
2021-05-18 2021-05-14 4.598 0 +0
2021-05-17 2021-05-13 4.569 0 +0
2021-05-14 2021-05-12 4.569 0 +0
2021-05-13 2021-05-11 4.569 0 +0
2021-05-12 2021-05-10 4.613 0 +0
2021-05-11 2021-05-07 4.613 0 +0
2021-05-10 2021-05-06 4.569 0 +0
2021-05-07 2021-05-05 4.583 0 +0
2021-05-06 2021-05-04 4.539 0 +0
2021-05-05 2021-05-03 4.495 0 +0
2021-05-04 2021-04-30 4.539 0 +0
2021-05-03 2021-04-29 4.627 0 +0
2021-04-30 2021-04-28 4.569 0 +0
2021-04-29 2021-04-27 4.554 0 +0
2021-04-28 2021-04-26 4.525 0 +0
2021-04-27 2021-04-23 4.613 0 +0
2021-04-26 2021-04-22 4.569 0 +0
2021-04-23 2021-04-21 4.569 0 +0
2021-04-22 2021-04-20 4.613 0 +0
2021-04-21 2021-04-19 4.569 0 +0
2021-04-20 2021-04-16 4.525 0 +0
2021-04-19 2021-04-15 4.495 0 +0
2021-04-16 2021-04-14 4.525 0 +0
2021-04-15 2021-04-13 4.466 0 +0
2021-04-14 2021-04-12 4.407 0 +0
2021-04-13 2021-04-09 4.392 0 +0
2021-04-12 2021-04-08 4.392 0 +0
2021-04-09 2021-04-07 4.363 0 +0
2021-04-08 2021-04-01 4.334 0 -2,042
2020-07-07 2020-07-03 4.751 2,042 +135 0.00% 9,702
2019-10-03 2019-09-30 4.846 1,907 -2,097 0.00% 9,241
2019-06-06 2019-06-04 5.050 4,004 -12,713 0.00% 20,221
2019-05-23 2019-05-21 5.951 16,717 +985 0.00% 99,487
2018-07-05 2018-07-03 6.792 15,732 +862 0.00% 106,845
2018-05-23 2018-05-18 7.446 14,870 +5,654 0.00% 110,722
2017-12-27 2017-12-21 6.703 9,216 -6,220 0.00% 61,776
2017-11-20 2017-11-16 6.668 15,436 +5,654 0.00% 102,924
2017-08-15 2017-08-11 6.685 9,782 -5,654 0.00% 65,397
2017-07-06 2017-07-04 7.164 15,436 +765 0.00% 110,589
2017-07-03 2017-06-29 7.146 14,671 +5,374 0.00% 104,835
2016-10-03 2016-09-29 6.718 9,297 -537 0.00% 62,455
2016-09-12 2016-09-08 6.885 9,834 -538 0.00% 67,709
2016-09-01 2016-08-30 6.420 10,372 -1,074 0.00% 66,588
2016-08-24 2016-08-22 6.420 11,446 -10,748 0.00% 73,483
2016-08-23 2016-08-19 6.420 22,194 -591 0.00% 142,485
2016-08-04 2016-08-01 6.066 22,785 -538 0.00% 138,223
2016-08-03 2016-07-29 5.936 23,323 -5,373 0.00% 138,449
2016-08-01 2016-07-28 5.992 28,696 -591 0.00% 171,946
2016-07-27 2016-07-25 5.955 29,287 -1,613 0.00% 174,397
2016-07-25 2016-07-21 5.918 30,900 -591 0.00% 182,852
2016-07-08 2016-07-06 5.638 31,491 -537 0.00% 177,559
2016-07-06 2016-07-04 5.843 32,028 -538 0.00% 187,143
2016-06-28 2016-06-24 5.545 32,566 -5,373 0.00% 180,591
2016-06-27 2016-06-23 5.694 37,939 -5,374 0.00% 216,034
2016-06-20 2016-06-16 5.508 43,313 -10,748 0.00% 238,575
2016-06-16 2016-06-14 6.385 54,061 -9,033 0.00% 345,181
2016-06-02 2016-05-31 6.286 63,094 -5,027 0.00% 396,581
2016-04-29 2016-04-27 6.365 68,121 +503 0.00% 433,599
2016-03-07 2016-03-03 6.087 67,618 -5,028 0.00% 411,567
2016-01-25 2016-01-21 5.828 72,646 +5,028 0.00% 423,386
2016-01-19 2016-01-15 6.047 67,618 +5,027 0.00% 408,877
2015-10-02 2015-09-29 6.564 62,591 -5,027 0.00% 410,850
2015-09-30 2015-09-25 6.723 67,618 +5,027 0.00% 454,607
2015-08-19 2015-08-17 8.116 62,591 +503 0.00% 507,960
2015-07-09 2015-07-07 9.269 62,088 +5,027 0.00% 575,507
2015-07-02 2015-06-29 9.786 57,061 +5,027 0.00% 558,421
2015-06-26 2015-06-24 11.323 52,034 +5,028 0.00% 589,166
2015-06-25 2015-06-23 11.239 47,006 +2,084 0.00% 528,322
2015-06-05 2015-06-03 10.782 44,922 -1,922 0.00% 484,329
2015-06-02 2015-05-29 10.719 46,844 +4,805 0.00% 502,126
2015-06-01 2015-05-28 10.802 42,039 +9,609 0.00% 454,121
2015-05-22 2015-05-20 10.865 32,430 -2,403 0.00% 352,346
2015-05-21 2015-05-19 10.802 34,833 -4,804 0.00% 376,279
2015-05-19 2015-05-15 10.740 39,637 -2,402 0.00% 425,699
2015-05-15 2015-05-13 10.553 42,039 +4,804 0.00% 443,621
2015-05-11 2015-05-07 10.490 37,235 +4,805 0.00% 390,601
2015-05-05 2015-04-30 11.094 32,430 +9,609 0.00% 359,771
2015-04-22 2015-04-20 10.906 22,821 -961 0.00% 248,896
2015-04-21 2015-04-17 11.198 23,782 +961 0.00% 266,307
2015-04-15 2015-04-13 11.344 22,821 -2,403 0.00% 258,871
2015-04-14 2015-04-10 10.449 25,224 -10,570 0.00% 263,554
2015-04-13 2015-04-09 10.220 35,794 -4,804 0.00% 365,800
2015-04-02 2015-03-31 9.325 40,598 -9,609 0.00% 378,560
2015-03-23 2015-03-19 9.262 50,207 -4,805 0.00% 465,025
2015-03-20 2015-03-18 9.200 55,012 -9,609 0.00% 506,094
2015-03-12 2015-03-10 8.742 64,621 -18,016 0.00% 564,904
2015-03-10 2015-03-06 8.804 82,637 +2,402 0.00% 727,557
2015-03-09 2015-03-05 8.804 80,235 +9,609 0.00% 706,409
2015-03-06 2015-03-04 8.950 70,626 -430,003 0.00% 632,099
2015-03-02 2015-02-26 9.304 500,629 +48,045 0.00% 4,657,742
2015-02-25 2015-02-23 9.179 452,584 +144,135 0.00% 4,154,222
2015-02-06 2015-02-04 9.012 308,449 -9,609 0.00% 2,779,861
2015-02-04 2015-02-02 8.929 318,058 +9,609 0.00% 2,839,981
2015-01-27 2015-01-23 9.408 308,449 -10,089 0.00% 2,901,842
2015-01-26 2015-01-22 9.283 318,538 -2,403 0.00% 2,956,977
2015-01-21 2015-01-19 8.700 320,941 +2,403 0.00% 2,792,244
2015-01-19 2015-01-15 9.304 318,538 -529 0.00% 2,963,607
2015-01-02 2014-12-29 9.033 319,067 -4,804 0.00% 2,882,196
2014-12-29 2014-12-22 9.012 323,871 -2,403 0.00% 2,918,850
2014-12-23 2014-12-19 8.679 326,274 -4,804 0.00% 2,831,851
2014-12-18 2014-12-16 8.388 331,078 +4,804 0.00% 2,777,073
2014-12-11 2014-12-09 8.638 326,274 -4,804 0.00% 2,818,269
2014-12-10 2014-12-08 8.992 331,078 -1,057 0.00% 2,976,912
2014-12-09 2014-12-05 8.596 332,135 -26,425 0.00% 2,855,069
2014-12-08 2014-12-04 8.659 358,560 +26,425 0.00% 3,104,610
2014-11-24 2014-11-20 7.722 332,135 -4,805 0.00% 2,564,723
2014-11-19 2014-11-17 7.868 336,940 +33,632 0.00% 2,650,918
2014-11-18 2014-11-14 8.013 303,308 +4,804 0.00% 2,430,505
2014-11-17 2014-11-13 8.034 298,504 -4,804 0.00% 2,398,222
2014-11-13 2014-11-11 7.909 303,308 -5,765 0.00% 2,398,940
2014-11-07 2014-11-05 7.680 309,073 +2,882 0.00% 2,373,774
2014-11-04 2014-10-31 7.722 306,191 -4,804 0.00% 2,364,385
2014-10-08 2014-10-06 7.306 310,995 +2,882 0.00% 2,272,021
2014-09-05 2014-09-03 7.680 308,113 -480 0.00% 2,366,401
2014-09-04 2014-09-02 7.472 308,593 -96,090 0.00% 2,305,857
2014-08-15 2014-08-13 7.722 404,683 +2,402 0.00% 3,124,933
2014-08-05 2014-08-01 7.618 402,281 +48,045 0.00% 3,064,520
2014-07-15 2014-07-11 7.222 354,236 -4,804 0.00% 2,558,433
2014-06-19 2014-06-17 8.337 359,040 +23,801 0.00% 2,993,335
2014-05-14 2014-05-12 7.646 335,239 -4,486 0.00% 2,563,242
2014-04-25 2014-04-23 7.557 339,725 +4,486 0.00% 2,567,250
2014-04-01 2014-03-28 7.579 335,239 +1,795 0.00% 2,540,823
2014-02-14 2014-02-12 7.356 333,444 -4,486 0.00% 2,452,888
2014-02-04 2014-01-28 7.245 337,930 +4,486 0.00% 2,448,223
2013-09-19 2013-09-17 8.025 333,444 -8,972 0.00% 2,675,878
2013-09-12 2013-09-10 7.936 342,416 +8,972 0.00% 2,717,346
2013-09-09 2013-09-05 7.691 333,444 -4,486 0.00% 2,564,383
2013-08-22 2013-08-20 7.356 337,930 -4,486 0.00% 2,485,888
2013-08-16 2013-08-13 7.445 342,416 -4,486 0.00% 2,549,420
2013-08-12 2013-08-08 7.044 346,902 +4,486 0.00% 2,443,626
2013-07-25 2013-07-23 7.289 342,416 -13,458 0.00% 2,495,989
2013-07-24 2013-07-22 7.022 355,874 -179,440 0.00% 2,498,893
2013-07-23 2013-07-19 7.000 535,314 -4,486 0.00% 3,746,961
2013-07-18 2013-07-16 7.022 539,800 -4,486 0.00% 3,790,394
2013-07-17 2013-07-15 7.066 544,286 -4,486 0.00% 3,846,160
2013-07-15 2013-07-11 7.178 548,772 -4,486 0.00% 3,939,025
2013-07-11 2013-07-09 6.821 553,258 +89,720 0.00% 3,773,897
2013-07-02 2013-06-27 6.977 463,538 -4,486 0.00% 3,234,228
2013-06-28 2013-06-26 6.977 468,024 +13,458 0.00% 3,265,528
2013-06-21 2013-06-19 7.066 454,566 +8,972 0.00% 3,212,160
2013-06-14 2013-06-11 7.267 445,594 +4,486 0.00% 3,238,157
2013-06-07 2013-06-05 8.706 441,108 +26,582 0.00% 3,840,124
2013-06-03 2013-05-30 8.824 414,526 +4,216 0.00% 3,657,876
2013-05-27 2013-05-23 8.682 410,310 +4,215 0.00% 3,562,275
2013-05-23 2013-05-21 8.943 406,095 +126,470 0.00% 3,631,644
2013-04-29 2013-04-25 8.374 279,625 +84,313 0.00% 2,341,451
2013-03-15 2013-03-13 8.445 195,312 +84,314 0.00% 1,649,351
2013-03-07 2013-03-05 8.397 110,998 -1,687 0.00% 932,079
2013-02-28 2013-02-26 8.468 112,685 +4,216 0.00% 954,264
2013-02-05 2013-02-01 9.251 108,469 -4,216 0.00% 1,003,470
2013-02-01 2013-01-30 9.038 112,685 -4,215 0.00% 1,018,416
2013-01-28 2013-01-24 8.967 116,900 -422 0.00% 1,048,191
2013-01-08 2013-01-04 8.587 117,322 +8,431 0.00% 1,007,447
2013-01-04 2013-01-02 8.492 108,891 -8,431 0.00% 924,718
2012-12-19 2012-12-17 8.231 117,322 +843 0.00% 965,702
2012-12-10 2012-12-06 7.828 116,479 -4,215 0.00% 911,792
2012-11-28 2012-11-26 7.662 120,694 +42,156 0.00% 924,746
2012-11-16 2012-11-14 7.543 78,538 -4,637 0.00% 592,436
2012-11-01 2012-10-30 7.401 83,175 -1,265 0.00% 615,576
2012-10-30 2012-10-26 7.448 84,440 -4,215 0.00% 628,944
2012-10-24 2012-10-19 7.377 88,655 -4,216 0.00% 654,030
2012-10-16 2012-10-12 7.282 92,871 -4,216 0.00% 676,321
2012-06-19 2012-06-15 6.808 97,087 -8,431 0.00% 660,963
2012-06-13 2012-06-11 6.642 105,518 +8,431 0.00% 700,840
2012-06-07 2012-06-05 7.549 97,087 -21,078 0.00% 732,935
2012-06-06 2012-06-04 7.448 118,165 +7,519 0.00% 880,085
2012-06-05 2012-06-01 7.549 110,646 +3,948 0.00% 835,296
2012-05-24 2012-05-22 7.296 106,698 +19,737 0.00% 778,461
2012-04-19 2012-04-17 8.208 86,961 -3,948 0.00% 713,769
2012-03-28 2012-03-26 7.853 90,909 +3,948 0.00% 713,932
2012-02-06 2012-02-02 8.588 86,961 -7,895 0.00% 746,814
2012-02-02 2012-01-31 8.436 94,856 -3,948 0.00% 800,198
2012-01-31 2012-01-27 8.537 98,804 -3,947 0.00% 843,515
2012-01-30 2012-01-26 8.487 102,751 -3,947 0.00% 872,005
2012-01-20 2012-01-18 8.309 106,698 -15,790 0.00% 886,581
2012-01-19 2012-01-17 8.335 122,488 -15,790 0.00% 1,020,887
2012-01-17 2012-01-13 8.031 138,278 -7,894 0.00% 1,110,454
2012-01-16 2012-01-12 7.803 146,172 +3,947 0.00% 1,140,521
2012-01-12 2012-01-10 7.575 142,225 -3,947 0.00% 1,077,297
2012-01-11 2012-01-09 7.473 146,172 -23,685 0.00% 1,092,382
2012-01-06 2012-01-04 7.347 169,857 +11,842 0.00% 1,247,871
2012-01-05 2012-01-03 7.423 158,015 -3,947 0.00% 1,172,882
2012-01-03 2011-12-29 7.245 161,962 -19,737 0.00% 1,173,458
2011-12-28 2011-12-22 7.271 181,699 -3,947 0.00% 1,321,061
2011-12-23 2011-12-21 7.271 185,646 -23,685 0.00% 1,349,758
2011-12-12 2011-12-08 7.296 209,331 -3,158 0.00% 1,527,265
2011-12-09 2011-12-07 7.245 212,489 -3,947 0.00% 1,539,539
2011-12-07 2011-12-05 7.119 216,436 +15,789 0.00% 1,540,721
2011-12-05 2011-12-01 6.739 200,647 -3,947 0.00% 1,352,081
2011-12-02 2011-11-30 6.105 204,594 -7,895 0.00% 1,249,103
2011-11-28 2011-11-24 6.055 212,489 +1,579 0.00% 1,286,538
2011-11-23 2011-11-21 6.333 210,910 +3,948 0.00% 1,335,751
2011-11-15 2011-11-11 6.840 206,962 -3,948 0.00% 1,415,607
2011-11-09 2011-11-07 6.865 210,910 -11,842 0.00% 1,447,954
2011-11-08 2011-11-04 6.992 222,752 +3,947 0.00% 1,557,467
2011-11-04 2011-11-02 6.941 218,805 +11,843 0.00% 1,518,784
2011-11-02 2011-10-31 7.144 206,962 +3,947 0.00% 1,478,523
2011-11-01 2011-10-28 7.220 203,015 +27,632 0.00% 1,465,755
2011-10-14 2011-10-12 6.815 175,383 -11,842 0.00% 1,195,166
2011-10-13 2011-10-11 6.713 187,225 -7,895 0.00% 1,256,892
2011-10-12 2011-10-10 6.232 195,120 -3,948 0.00% 1,215,977
2011-10-11 2011-10-07 6.105 199,068 +3,948 0.00% 1,215,365
2011-10-07 2011-10-04 5.599 195,120 +3,947 0.00% 1,092,402
2011-10-03 2011-09-28 6.511 191,173 +3,948 0.00% 1,244,652
2011-09-28 2011-09-26 6.333 187,225 -3,948 0.00% 1,185,747
2011-09-27 2011-09-23 6.435 191,173 +13,421 0.00% 1,230,123
2011-09-26 2011-09-22 6.637 177,752 +3,948 0.00% 1,179,788
2011-09-19 2011-09-15 7.321 173,804 +3,947 0.00% 1,272,465
2011-09-15 2011-09-12 7.347 169,857 +5,132 0.00% 1,247,871
2011-09-14 2011-09-09 7.625 164,725 +3,947 0.00% 1,256,071
2011-09-07 2011-09-05 7.625 160,778 +23,685 0.00% 1,225,974
2011-09-06 2011-09-02 7.828 137,093 +3,947 0.00% 1,073,154
2011-09-05 2011-09-01 8.005 133,146 +3,947 0.00% 1,065,868
2011-09-02 2011-08-31 8.157 129,199 -3,947 0.00% 1,053,909
2011-09-01 2011-08-30 8.031 133,146 -7,895 0.00% 1,069,241
2011-08-29 2011-08-25 7.676 141,041 +7,895 0.00% 1,082,621
2011-08-23 2011-08-19 7.651 133,146 +7,895 0.00% 1,018,646
2011-08-22 2011-08-18 7.929 125,251 +3,947 0.00% 993,148
2011-08-19 2011-08-17 7.980 121,304 +11,842 0.00% 967,997
2011-08-12 2011-08-10 7.625 109,462 -7,894 0.00% 834,676
2011-08-11 2011-08-09 7.549 117,356 +7,894 0.00% 885,951
2011-08-10 2011-08-08 8.132 109,462 +3,948 0.00% 890,137
2011-08-09 2011-08-05 8.436 105,514 +15,789 0.00% 890,108
2011-08-08 2011-08-04 8.740 89,725 -3,947 0.00% 784,189
2011-08-05 2011-08-03 8.816 93,672 +15,790 0.00% 825,805
2011-07-29 2011-07-27 9.272 77,882 -23,685 0.00% 722,115
2011-07-26 2011-07-22 9.095 101,567 -15,789 0.00% 923,709
2011-07-25 2011-07-21 8.892 117,356 +11,842 0.00% 1,043,520
2011-07-22 2011-07-20 8.968 105,514 -7,895 0.00% 946,241
2011-07-21 2011-07-19 8.943 113,409 +11,842 0.00% 1,014,169
2011-07-20 2011-07-18 8.917 101,567 -3,947 0.00% 905,698
2011-07-18 2011-07-14 8.993 105,514 +3,947 0.00% 948,914
2011-07-15 2011-07-13 9.095 101,567 +19,737 0.00% 923,709
2011-07-14 2011-07-12 8.892 81,830 +3,948 0.00% 727,626
2011-07-13 2011-07-11 9.196 77,882 +3,947 0.00% 716,196
2011-07-11 2011-07-07 9.424 73,935 +3,948 0.00% 696,757
2011-07-08 2011-07-06 9.424 69,987 +3,947 0.00% 659,551
2011-06-30 2011-06-28 9.677 66,040 -6,316 0.00% 639,085
2011-06-10 2011-06-08 10.083 72,356 +3,947 0.00% 729,535
2011-06-03 2011-06-01 11.381 68,409 -3,947 0.00% 778,580
2011-06-02 2011-05-31 11.381 72,356 +2,942 0.00% 823,502
2011-05-25 2011-05-23 11.038 69,414 +3,786 0.00% 766,189
2011-04-26 2011-04-20 11.540 65,628 +3,787 0.00% 757,327
2011-04-21 2011-04-19 11.328 61,841 +1,894 0.00% 700,562
2011-04-20 2011-04-18 11.513 59,947 -1,894 0.00% 690,187
2011-04-18 2011-04-14 11.513 61,841 +1,894 0.00% 711,993
2011-04-08 2011-04-06 11.804 59,947 -3,787 0.00% 707,600
2011-04-06 2011-04-01 11.540 63,734 -795 0.00% 735,470
2011-04-04 2011-03-31 11.434 64,529 -3,371 0.00% 737,828
2011-04-01 2011-03-30 11.328 67,900 -3,029 0.00% 769,201
2011-03-29 2011-03-25 11.276 70,929 -2,272 0.00% 799,769
2011-03-18 2011-03-16 10.774 73,201 -11,361 0.00% 788,660
2011-03-17 2011-03-15 10.774 84,562 +2,272 0.00% 911,062
2011-03-16 2011-03-14 11.012 82,290 +417 0.00% 906,141
2011-03-15 2011-03-11 10.959 81,873 +2,650 0.00% 897,225
2011-03-14 2011-03-10 11.170 79,223 -3,787 0.00% 884,920
2011-03-02 2011-02-28 10.853 83,010 -3,786 0.00% 900,917
2011-03-01 2011-02-25 10.615 86,796 -15,148 0.00% 921,379
2011-02-28 2011-02-24 10.431 101,944 -3,787 0.00% 1,063,338
2011-02-25 2011-02-23 10.563 105,731 +3,787 0.00% 1,116,799
2011-02-24 2011-02-22 10.615 101,944 +11,361 0.00% 1,082,182
2011-02-23 2011-02-21 10.853 90,583 -7,574 0.00% 983,108
2011-02-22 2011-02-18 10.906 98,157 -9,468 0.00% 1,070,493
2011-02-16 2011-02-14 10.536 107,625 +15,148 0.00% 1,133,962
2011-02-15 2011-02-11 10.299 92,477 -22,721 0.00% 952,381
2011-02-14 2011-02-10 10.325 115,198 +3,786 0.00% 1,189,417
2011-02-11 2011-02-09 10.457 111,412 +22,722 0.00% 1,165,037
2011-02-10 2011-02-08 10.668 88,690 +11,361 0.00% 946,169
2011-02-07 2011-01-31 10.695 77,329 +1,893 0.00% 827,009
2011-01-27 2011-01-25 10.800 75,436 +3,787 0.00% 814,732
2011-01-14 2011-01-12 11.170 71,649 -4,165 0.00% 800,319
2011-01-12 2011-01-10 10.906 75,814 -3,787 0.00% 826,822
2011-01-10 2011-01-06 10.985 79,601 -3,787 0.00% 874,429
2010-12-30 2010-12-28 10.563 83,388 +3,787 0.00% 880,798
2010-12-22 2010-12-20 10.721 79,601 -3,787 0.00% 853,409
2010-12-21 2010-12-17 10.721 83,388 +3,787 0.00% 894,010
2010-12-20 2010-12-16 10.721 79,601 +7,574 0.00% 853,409
2010-12-17 2010-12-15 10.827 72,027 +1,893 0.00% 779,815
2010-12-14 2010-12-10 10.853 70,134 +379 0.00% 761,172
2010-12-13 2010-12-09 10.853 69,755 +2,726 0.00% 757,059
2010-12-03 2010-12-01 11.144 67,029 -3,787 0.00% 746,944
2010-12-02 2010-11-30 10.985 70,816 -3,787 0.00% 777,924
2010-12-01 2010-11-29 11.038 74,603 +4,166 0.00% 823,465
2010-11-26 2010-11-24 10.906 70,437 +3,787 0.00% 768,181
2010-11-25 2010-11-23 10.827 66,650 +3,787 0.00% 721,600
2010-11-23 2010-11-19 11.408 62,863 +3,787 0.00% 717,119
2010-11-10 2010-11-08 12.860 59,076 -379 0.00% 759,718
2010-11-09 2010-11-05 12.807 59,455 -3,408 0.00% 761,452
2010-11-08 2010-11-04 13.769 62,863 +7,574 0.00% 865,566
2010-11-05 2010-11-03 13.659 55,289 -4,991 0.00% 755,189
2010-11-03 2010-11-01 13.191 60,280 +3,994 0.00% 795,141
2010-10-29 2010-10-27 12.557 56,286 -3,631 0.00% 706,806
2010-10-28 2010-10-26 12.668 59,917 -3,631 0.00% 759,002
2010-10-22 2010-10-20 12.420 63,548 -13,799 0.00% 789,248
2010-10-21 2010-10-19 12.668 77,347 -4,358 0.00% 979,798
2010-10-20 2010-10-18 12.447 81,705 -3,631 0.00% 1,017,003
2010-10-19 2010-10-15 12.585 85,336 -5,810 0.00% 1,073,949
2010-10-18 2010-10-14 12.365 91,146 -21,425 0.00% 1,126,988
2010-10-15 2010-10-13 12.007 112,571 -3,631 0.00% 1,351,600
2010-10-08 2010-10-06 11.786 116,202 -19,246 0.00% 1,369,596
2010-10-07 2010-10-05 11.456 135,448 -3,632 0.00% 1,551,676
2010-10-05 2010-09-30 11.208 139,080 -2,542 0.00% 1,558,814
2010-09-15 2010-09-13 11.263 141,622 -3,631 0.00% 1,595,105
2010-09-07 2010-09-03 10.905 145,253 -3,631 0.00% 1,584,001
2010-09-03 2010-09-01 10.740 148,884 +3,631 0.00% 1,598,998
2010-08-31 2010-08-27 10.850 145,253 -3,631 0.00% 1,576,001
2010-08-23 2010-08-19 11.125 148,884 +3,631 0.00% 1,656,397
2010-08-19 2010-08-17 11.125 145,253 +3,631 0.00% 1,616,001
2010-08-17 2010-08-13 11.098 141,622 +7,263 0.00% 1,571,705
2010-08-16 2010-08-12 11.070 134,359 +3,631 0.00% 1,487,401
2010-08-05 2010-08-03 11.538 130,728 -3,631 0.00% 1,508,404
2010-08-04 2010-08-02 11.566 134,359 -3,631 0.00% 1,554,001
2010-07-29 2010-07-27 11.428 137,990 -3,632 0.00% 1,576,997
2010-07-19 2010-07-15 11.125 141,622 +3,632 0.00% 1,575,605
2010-07-16 2010-07-14 11.401 137,990 -3,632 0.00% 1,573,197
2010-07-14 2010-07-12 11.346 141,622 -5,447 0.00% 1,606,805
2010-07-13 2010-07-09 11.236 147,069 -7,262 0.00% 1,652,405
2010-07-09 2010-07-07 10.850 154,331 +3,631 0.00% 1,674,498
2010-07-07 2010-07-05 10.795 150,700 +3,631 0.00% 1,626,801
2010-06-25 2010-06-23 11.291 147,069 -3,631 0.00% 1,660,505
2010-06-23 2010-06-21 11.263 150,700 -6,173 0.00% 1,697,351
2010-06-17 2010-06-14 10.850 156,873 -5,447 0.00% 1,702,078
2010-06-11 2010-06-09 10.630 162,320 +1,452 0.00% 1,725,419
2010-06-10 2010-06-08 10.520 160,868 -10,894 0.00% 1,692,264
2010-06-09 2010-06-07 10.520 171,762 +10,894 0.00% 1,806,865
2010-06-04 2010-06-02 10.465 160,868 -14,525 0.00% 1,683,404
2010-06-02 2010-05-31 10.685 175,393 +3,631 0.00% 1,874,041
2010-06-01 2010-05-28 10.712 171,762 -3,631 0.00% 1,839,975
2010-05-27 2010-05-25 11.133 175,393 +29,718 0.00% 1,952,694
2010-05-25 2010-05-20 11.305 145,675 -10,456 0.00% 1,646,916
2010-05-24 2010-05-19 11.305 156,131 -3,485 0.00% 1,765,125
2010-05-20 2010-05-18 11.449 159,616 -20,910 0.00% 1,827,425
2010-05-19 2010-05-17 11.248 180,526 +20,910 0.00% 2,030,561
2010-05-18 2010-05-14 11.478 159,616 -3,485 0.00% 1,832,005
2010-05-17 2010-05-13 11.478 163,101 +6,970 0.00% 1,872,004
2010-05-12 2010-05-10 11.449 156,131 -3,485 0.00% 1,787,525
2010-05-11 2010-05-07 11.219 159,616 +8,016 0.00% 1,790,785
2010-05-10 2010-05-06 11.305 151,600 +6,970 0.00% 1,713,901
2010-05-07 2010-05-05 11.277 144,630 +3,485 0.00% 1,630,952
2010-05-04 2010-04-30 11.707 141,145 -13,940 0.00% 1,652,403
2010-04-30 2010-04-28 11.506 155,085 +2,440 0.00% 1,784,450
2010-04-29 2010-04-27 11.592 152,645 +17,425 0.00% 1,769,515
2010-04-23 2010-04-21 11.650 135,220 +3,485 0.00% 1,575,278
2010-04-21 2010-04-19 11.678 131,735 -3,485 0.00% 1,538,458
2010-04-15 2010-04-13 12.281 135,220 -697 0.00% 1,660,638
2010-04-13 2010-04-09 12.568 135,917 -3,485 0.00% 1,708,198
2010-04-12 2010-04-08 12.396 139,402 -3,485 0.00% 1,727,997
2010-04-01 2010-03-30 11.822 142,887 -3,485 0.00% 1,689,196
2010-03-31 2010-03-29 11.678 146,372 -10,456 0.00% 1,709,396
2010-03-29 2010-03-25 11.334 156,828 +3,486 0.00% 1,777,505
2010-03-26 2010-03-24 11.535 153,342 +17,425 0.00% 1,768,794
2010-03-25 2010-03-23 11.592 135,917 -3,485 0.00% 1,575,598
2010-03-22 2010-03-18 11.449 139,402 -1,743 0.00% 1,595,997
2010-03-18 2010-03-16 11.191 141,145 +5,228 0.00% 1,579,502
2010-03-16 2010-03-12 11.420 135,917 -17,425 0.00% 1,552,198
2010-03-15 2010-03-11 11.391 153,342 +6,970 0.00% 1,746,795
2010-03-11 2010-03-09 11.506 146,372 +10,455 0.00% 1,684,196
2010-03-10 2010-03-08 11.564 135,917 -13,592 0.00% 1,571,698
2010-03-05 2010-03-03 11.564 149,509 -3,485 0.00% 1,728,871
2010-03-04 2010-03-02 11.535 152,994 -20,910 0.00% 1,764,780
2010-03-02 2010-02-26 10.818 173,904 -17,426 0.00% 1,881,227
2010-03-01 2010-02-25 10.703 191,330 +31,366 0.00% 2,047,774
2010-02-24 2010-02-22 10.932 159,964 -17,425 0.00% 1,748,789
2010-02-23 2010-02-19 10.645 177,389 +17,425 0.00% 1,888,386
2010-02-11 2010-02-09 10.588 159,964 -10,455 0.00% 1,693,709
2010-02-10 2010-02-08 10.301 170,419 -3,485 0.00% 1,755,507
2010-02-03 2010-02-01 10.789 173,904 -6,970 0.00% 1,876,237
2010-01-27 2010-01-25 10.932 180,874 +6,970 0.00% 1,977,385
2010-01-26 2010-01-22 11.162 173,904 -3,485 0.00% 1,941,107
2010-01-25 2010-01-21 11.105 177,389 +13,940 0.00% 1,969,826
2010-01-22 2010-01-20 11.334 163,449 +13,940 0.00% 1,852,548
2010-01-21 2010-01-19 11.736 149,509 -22,653 0.00% 1,754,611
2010-01-20 2010-01-18 11.277 172,162 +22,653 0.00% 1,941,422
2010-01-18 2010-01-14 11.334 149,509 +5,228 0.00% 1,694,551
2010-01-12 2010-01-08 12.281 144,281 +2,439 0.00% 1,771,916
2010-01-11 2010-01-07 12.252 141,842 -2,439 0.00% 1,737,893
2010-01-08 2010-01-06 12.453 144,281 -3,485 0.00% 1,796,756
2010-01-07 2010-01-05 12.396 147,766 -6,971 0.00% 1,831,675
2010-01-06 2010-01-04 12.080 154,737 -3,833 0.00% 1,869,246
2010-01-05 2009-12-31 12.051 158,570 -3,485 0.00% 1,910,999
2010-01-04 2009-12-29 11.736 162,055 +3,485 0.00% 1,901,849
2009-12-30 2009-12-28 11.879 158,570 -3,485 0.00% 1,883,699
2009-12-23 2009-12-21 11.621 162,055 -10,455 0.00% 1,883,249
2009-12-22 2009-12-18 11.564 172,510 -1,394 0.00% 1,994,847
2009-12-21 2009-12-17 11.592 173,904 +5,924 0.00% 2,015,956
2009-12-18 2009-12-16 11.765 167,980 +4,182 0.00% 1,976,203
2009-12-17 2009-12-15 11.937 163,798 +13,941 0.00% 1,955,204
2009-12-14 2009-12-10 12.166 149,857 -4,531 0.00% 1,823,195
2009-12-11 2009-12-09 12.252 154,388 +17,425 0.00% 1,891,610
2009-12-10 2009-12-08 12.482 136,963 +12,198 0.00% 1,709,554
2009-12-09 2009-12-07 12.683 124,765 +3,485 0.00% 1,582,360
2009-12-07 2009-12-03 12.998 121,280 -16,380 0.00% 1,576,441
2009-12-03 2009-12-01 12.740 137,660 -9,409 0.00% 1,753,804
2009-12-02 2009-11-30 12.539 147,069 -7,668 0.00% 1,844,135
2009-12-01 2009-11-27 11.851 154,737 +13,244 0.00% 1,833,726
2009-11-30 2009-11-26 12.482 141,493 -3,485 0.00% 1,766,096
2009-11-27 2009-11-25 12.855 144,978 +38,684 0.00% 1,863,676
2009-11-26 2009-11-24 13.257 106,294 +41,123 0.00% 1,409,097
2009-11-25 2009-11-23 13.802 65,171 -15,682 0.00% 899,476
2009-11-24 2009-11-20 13.544 80,853 +3,485 0.00% 1,095,036
2009-11-23 2009-11-19 13.572 77,368 +13,940 0.00% 1,050,057
2009-11-20 2009-11-18 13.859 63,428 +3,485 0.00% 879,060
2009-11-19 2009-11-17 14.146 59,943 -5,576 0.00% 847,960
2009-11-17 2009-11-13 13.859 65,519 -3,485 0.00% 908,039
2009-11-16 2009-11-12 13.429 69,004 +2,788 0.00% 926,638
2009-11-12 2009-11-10 13.687 66,216 +3,485 0.00% 906,299
2009-11-11 2009-11-09 13.544 62,731 -3,485 0.00% 849,600
2009-11-10 2009-11-06 13.199 66,216 -6,273 0.00% 873,999
2009-11-06 2009-11-04 12.970 72,489 -3,485 0.00% 940,158
2009-11-05 2009-11-03 12.625 75,974 -3,485 0.00% 959,197
2009-11-04 2009-11-02 12.970 79,459 +6,970 0.00% 1,030,556
2009-11-03 2009-10-30 13.142 72,489 -45,306 0.00% 952,638
2009-11-02 2009-10-29 12.424 117,795 +10,455 0.00% 1,463,541
2009-10-30 2009-10-28 12.769 107,340 +10,455 0.00% 1,370,603
2009-10-29 2009-10-27 13.084 96,885 +17,426 0.00% 1,267,686
2009-10-28 2009-10-23 13.371 79,459 -13,941 0.00% 1,062,476
2009-10-27 2009-10-22 13.142 93,400 +10,456 0.00% 1,227,446
2009-10-22 2009-10-20 13.027 82,944 -3,834 0.00% 1,080,516
2009-10-16 2009-10-14 12.683 86,778 +3,485 0.00% 1,100,581
2009-10-15 2009-10-13 12.453 83,293 -18,819 0.00% 1,037,262
2009-10-14 2009-10-12 12.224 102,112 +13,940 0.00% 1,248,178
2009-10-13 2009-10-09 12.310 88,172 -3,485 0.00% 1,085,371
2009-10-09 2009-10-07 12.310 91,657 -3,485 0.00% 1,128,270
2009-10-08 2009-10-06 11.908 95,142 -13,940 0.00% 1,132,950
2009-10-06 2009-10-02 11.363 109,082 +3,485 0.00% 1,239,477
2009-10-05 2009-09-30 11.707 105,597 +10,455 0.00% 1,236,238
2009-10-02 2009-09-29 11.822 95,142 -10,804 0.00% 1,124,760
2009-09-30 2009-09-28 11.564 105,946 +349 0.00% 1,225,123
2009-09-29 2009-09-25 11.793 105,597 -2,091 0.00% 1,245,328
2009-09-28 2009-09-24 11.793 107,688 +6,970 0.00% 1,269,987
2009-09-25 2009-09-23 12.281 100,718 +10,455 0.00% 1,236,918
2009-09-24 2009-09-22 12.424 90,263 -3,485 0.00% 1,121,471
2009-09-23 2009-09-21 12.310 93,748 +10,455 0.00% 1,154,010
2009-09-21 2009-09-17 12.568 83,293 +1,394 0.00% 1,046,822
2009-09-18 2009-09-16 12.625 81,899 -2,788 0.00% 1,034,002
2009-09-17 2009-09-15 12.138 84,687 -6,970 0.00% 1,027,892
2009-09-16 2009-09-14 12.051 91,657 +10,455 0.00% 1,104,600
2009-09-14 2009-09-10 12.166 81,202 -24,395 0.00% 987,922
2009-09-11 2009-09-09 11.908 105,597 +10,455 0.00% 1,257,448
2009-09-10 2009-09-08 12.023 95,142 -13,940 0.00% 1,143,870
2009-09-08 2009-09-04 11.334 109,082 -10,455 0.00% 1,236,347
2009-09-03 2009-09-01 10.961 119,537 +3,485 0.00% 1,310,255
2009-09-01 2009-08-28 10.932 116,052 -10,456 0.00% 1,268,726
2009-08-31 2009-08-27 10.932 126,508 +2,789 0.00% 1,383,035
2009-08-27 2009-08-25 10.961 123,719 +697 0.00% 1,356,095
2009-08-26 2009-08-24 11.105 123,022 -7,319 0.00% 1,366,105
2009-08-19 2009-08-17 10.674 130,341 +6,970 0.00% 1,391,279
2009-08-18 2009-08-14 11.105 123,371 -38,336 0.00% 1,369,980
2009-08-17 2009-08-13 11.047 161,707 +13,941 0.00% 1,786,404
2009-08-11 2009-08-07 10.445 147,766 +3,485 0.00% 1,543,356
2009-08-07 2009-08-05 10.559 144,281 +13,940 0.00% 1,523,516
2009-08-06 2009-08-04 10.875 130,341 +3,485 0.00% 1,417,459
2009-07-30 2009-07-28 11.391 126,856 -6,970 0.00% 1,445,079
2009-07-29 2009-07-27 11.219 133,826 -697 0.00% 1,501,438
2009-07-28 2009-07-24 11.018 134,523 -3,485 0.00% 1,482,238
2009-07-27 2009-07-23 10.875 138,008 -349 0.00% 1,500,837
2009-07-22 2009-07-20 10.789 138,357 -6,970 0.00% 1,492,723
2009-07-21 2009-07-17 10.531 145,327 -10,455 0.00% 1,530,392
2009-07-17 2009-07-15 10.272 155,782 -3,485 0.00% 1,600,260
2009-07-16 2009-07-14 10.215 159,267 -10,455 0.00% 1,626,919
2009-07-14 2009-07-10 10.100 169,722 +24,395 0.00% 1,714,238
2009-07-10 2009-07-08 10.158 145,327 +6,970 0.00% 1,476,182
2009-07-08 2009-07-06 10.359 138,357 -10,455 0.00% 1,433,173
2009-07-07 2009-07-03 10.617 148,812 +3,485 0.00% 1,579,901
2009-06-30 2009-06-26 10.502 145,327 -10,455 0.00% 1,526,222
2009-06-29 2009-06-25 10.301 155,782 -38,336 0.00% 1,604,730
2009-06-26 2009-06-24 9.928 194,118 +24,396 0.00% 1,927,224
2009-06-25 2009-06-23 9.785 169,722 +6,970 0.00% 1,660,668
2009-06-24 2009-06-22 10.215 162,752 -34,851 0.00% 1,662,519
2009-06-23 2009-06-19 10.014 197,603 -83,641 0.00% 1,978,833
2009-06-22 2009-06-18 10.072 281,244 +111,522 0.00% 2,832,570
2009-06-19 2009-06-17 11.229 169,722 +10,455 0.00% 1,905,841
2009-06-18 2009-06-16 11.140 159,267 +29,683 0.00% 1,774,170
2009-06-16 2009-06-12 11.110 129,584 +23,439 0.00% 1,439,643
2009-06-12 2009-06-10 11.319 106,145 -10,045 0.00% 1,201,432
2009-06-08 2009-06-04 10.333 116,190 +3,348 0.00% 1,200,620
2009-06-04 2009-06-02 10.214 112,842 +2,344 0.00% 1,152,544
2009-06-03 2009-06-01 10.423 110,498 +4,018 0.00% 1,151,703
2009-06-02 2009-05-29 10.393 106,480 -395,113 0.00% 1,106,644
2009-06-01 2009-05-27 9.646 501,593 +271,222 0.00% 4,838,542
2009-05-29 2009-05-26 8.810 230,371 +100,452 0.00% 2,029,600
2009-05-21 2009-05-19 8.870 129,919 -3,348 0.00% 1,152,364
2009-05-19 2009-05-15 8.601 133,267 +6,697 0.00% 1,146,240
2009-05-18 2009-05-14 8.511 126,570 -26,787 0.00% 1,077,299
2009-05-15 2009-05-13 8.691 153,357 -103,801 0.00% 1,332,776
2009-05-14 2009-05-12 8.750 257,158 -10,046 0.00% 2,250,237
2009-05-13 2009-05-11 8.601 267,204 +128,914 0.00% 2,298,243
2009-05-12 2009-05-08 8.810 138,290 +15,738 0.00% 1,218,354
2009-05-08 2009-05-06 8.840 122,552 +3,348 0.00% 1,083,360
2009-05-07 2009-05-05 8.780 119,204 -3,348 0.00% 1,046,643
2009-05-05 2009-04-30 8.661 122,552 -50,226 0.00% 1,061,400
2009-05-04 2009-04-29 8.452 172,778 -11,720 0.00% 1,460,278
2009-04-29 2009-04-27 8.243 184,498 +3,349 0.00% 1,520,762
2009-04-28 2009-04-24 8.601 181,149 -6,697 0.00% 1,558,077
2009-04-27 2009-04-23 8.631 187,846 -16,742 0.00% 1,621,289
2009-04-24 2009-04-22 8.422 204,588 +66,633 0.00% 1,723,018
2009-04-23 2009-04-21 8.780 137,955 -33,149 0.00% 1,211,282
2009-04-22 2009-04-20 8.810 171,104 -3,348 0.00% 1,507,449
2009-04-21 2009-04-17 8.392 174,452 +6,027 0.00% 1,464,006
2009-04-20 2009-04-16 8.541 168,425 -16,742 0.00% 1,438,577
2009-04-17 2009-04-15 8.721 185,167 +66,968 0.00% 1,614,756
2009-04-16 2009-04-14 8.810 118,199 -6,697 0.00% 1,041,349
2009-04-15 2009-04-09 8.422 124,896 -36,833 0.00% 1,051,861
2009-04-14 2009-04-08 8.064 161,729 +33,485 0.00% 1,304,104
2009-04-09 2009-04-07 8.153 128,244 -334,842 0.00% 1,045,587
2009-04-07 2009-04-03 7.825 463,086 +33,484 0.00% 3,623,460
2009-04-06 2009-04-02 7.974 429,602 -21,764 0.00% 3,425,612
2009-04-03 2009-04-01 7.675 451,366 +46,877 0.00% 3,464,356
2009-04-02 2009-03-31 7.675 404,489 +70,317 0.00% 3,104,563
2009-04-01 2009-03-30 7.377 334,172 +107,149 0.00% 2,465,060
2009-03-31 2009-03-27 7.884 227,023 +16,742 0.00% 1,789,923
2009-03-30 2009-03-26 7.795 210,281 +71,322 0.00% 1,639,084
2009-03-26 2009-03-24 7.108 138,959 -3,349 0.00% 987,698
2009-03-25 2009-03-23 6.959 142,308 -10,045 0.00% 990,252
2009-03-24 2009-03-20 6.779 152,353 +10,045 0.00% 1,032,850
2009-03-17 2009-03-13 6.779 142,308 -3,348 0.00% 964,752
2009-03-16 2009-03-12 6.630 145,656 -3,349 0.00% 965,699
2009-03-13 2009-03-11 6.570 149,005 -13,393 0.00% 979,003
2009-03-11 2009-03-09 6.481 162,398 +13,393 0.00% 1,052,449
2009-03-10 2009-03-06 6.600 149,005 -10,045 0.00% 983,453
2009-03-09 2009-03-05 6.511 159,050 -3,348 0.00% 1,035,502
2009-03-04 2009-03-02 6.242 162,398 +3,348 0.00% 1,013,649
2009-02-27 2009-02-25 6.361 159,050 -13,393 0.00% 1,011,751
2009-02-26 2009-02-24 6.242 172,443 +13,393 0.00% 1,076,347
2009-02-25 2009-02-23 6.421 159,050 -20,090 0.00% 1,021,251
2009-02-24 2009-02-20 6.301 179,140 +10,045 0.00% 1,128,848
2009-02-23 2009-02-19 6.451 169,095 +6,697 0.00% 1,090,800
2009-02-19 2009-02-17 6.212 162,398 +3,348 0.00% 1,008,799
2009-02-17 2009-02-13 6.451 159,050 -3,348 0.00% 1,026,001
2009-02-16 2009-02-12 6.301 162,398 -3,349 0.00% 1,023,349
2009-02-13 2009-02-11 6.301 165,747 +6,697 0.00% 1,044,453
2009-02-10 2009-02-06 6.511 159,050 -6,697 0.00% 1,035,502
2009-02-09 2009-02-05 6.391 165,747 -3,348 0.00% 1,059,303
2009-02-06 2009-02-04 6.152 169,095 -5,023 0.00% 1,040,300
2009-02-04 2009-02-02 5.943 174,118 -3,348 0.00% 1,034,802
2009-02-03 2009-01-30 6.182 177,466 -11,720 0.00% 1,097,100
2009-01-29 2009-01-22 5.764 189,186 -10,045 0.00% 1,090,453
2009-01-22 2009-01-20 5.585 199,231 +1,674 0.00% 1,112,651
2009-01-21 2009-01-19 5.973 197,557 +16,743 0.00% 1,180,003
2009-01-16 2009-01-14 5.674 180,814 -13,394 0.00% 1,025,997
2009-01-14 2009-01-12 5.495 194,208 +28,461 0.00% 1,067,199
2009-01-12 2009-01-08 5.854 165,747 +3,349 0.00% 970,202
2009-01-09 2009-01-07 6.391 162,398 +10,045 0.00% 1,037,899
2009-01-08 2009-01-06 6.600 152,353 -3,348 0.00% 1,005,550
2009-01-06 2009-01-02 6.481 155,701 -6,697 0.00% 1,009,048
2009-01-05 2008-12-31 6.331 162,398 +6,697 0.00% 1,028,199
2009-01-02 2008-12-29 6.630 155,701 -6,697 0.00% 1,032,298
2008-12-30 2008-12-24 6.570 162,398 -3,349 0.00% 1,066,999
2008-12-23 2008-12-19 6.929 165,747 +16,742 0.00% 1,148,403
2008-12-19 2008-12-17 7.227 149,005 -10,045 0.00% 1,076,903
2008-12-18 2008-12-16 7.048 159,050 +3,349 0.00% 1,121,002
2008-12-15 2008-12-11 7.526 155,701 +20,090 0.00% 1,171,797
2008-12-10 2008-12-08 7.705 135,611 -6,697 0.00% 1,044,901
2008-12-08 2008-12-04 6.809 142,308 -6,697 0.00% 969,002
2008-12-05 2008-12-03 6.988 149,005 +10,046 0.00% 1,041,303
2008-12-03 2008-12-01 7.526 138,959 -3,349 0.00% 1,045,798
2008-12-02 2008-11-28 7.317 142,308 -3,348 0.00% 1,041,252
2008-12-01 2008-11-27 7.018 145,656 -3,349 0.00% 1,022,249
2008-11-25 2008-11-21 6.391 149,005 -6,696 0.00% 952,303
2008-11-24 2008-11-20 6.033 155,701 +6,696 0.00% 939,298
2008-11-20 2008-11-18 6.301 149,005 -6,696 0.00% 938,953
2008-11-19 2008-11-17 6.451 155,701 +3,348 0.00% 1,004,398
2008-11-18 2008-11-14 6.391 152,353 -25,113 0.00% 973,700
2008-11-14 2008-11-12 6.511 177,466 +25,113 0.00% 1,155,400
2008-11-13 2008-11-11 6.570 152,353 -13,394 0.00% 1,001,000
2008-11-12 2008-11-10 6.720 165,747 -13,393 0.00% 1,113,753
2008-11-11 2008-11-07 6.361 179,140 +10,045 0.00% 1,139,548
2008-11-10 2008-11-06 6.451 169,095 +6,697 0.00% 1,090,800
2008-11-07 2008-11-05 7.018 162,398 +16,742 0.00% 1,139,749
2008-11-03 2008-10-30 6.869 145,656 -3,349 0.00% 1,000,499
2008-10-31 2008-10-29 6.033 149,005 -6,696 0.00% 898,903
2008-10-30 2008-10-28 6.242 155,701 -8,706 0.00% 971,848
2008-10-29 2008-10-27 5.107 164,407 -4,688 0.00% 839,609
2008-10-28 2008-10-24 6.003 169,095 +10,045 0.00% 1,015,050
2008-10-27 2008-10-23 6.630 159,050 +10,045 0.00% 1,054,502
2008-10-24 2008-10-22 6.809 149,005 +3,349 0.00% 1,014,603
2008-10-22 2008-10-20 7.556 145,656 -10,045 0.00% 1,100,549
2008-10-21 2008-10-17 7.108 155,701 +16,742 0.00% 1,106,697
2008-10-20 2008-10-16 7.705 138,959 +6,697 0.00% 1,070,698
2008-10-17 2008-10-15 8.302 132,262 -1,005 0.00% 1,098,096
2008-10-16 2008-10-14 8.810 133,267 +335 0.00% 1,174,100
2008-10-15 2008-10-13 8.541 132,932 -20,091 0.00% 1,135,419
2008-10-14 2008-10-10 7.616 153,023 +13,394 0.00% 1,165,353
2008-10-10 2008-10-08 7.735 139,629 +335 0.00% 1,080,030
2008-10-09 2008-10-06 8.273 139,294 +10,045 0.00% 1,152,319
2008-10-08 2008-10-03 8.661 129,249 +3,349 0.00% 1,119,401
2008-10-06 2008-10-02 9.139 125,900 -1,675 0.00% 1,150,556
2008-10-03 2008-09-30 8.810 127,575 +5,023 0.00% 1,123,953
2008-10-02 2008-09-29 8.810 122,552 +3,348 0.00% 1,079,700
2008-09-30 2008-09-26 9.198 119,204 -10,045 0.00% 1,096,484
2008-09-29 2008-09-25 9.288 129,249 +10,045 0.00% 1,200,461
2008-09-26 2008-09-24 9.437 119,204 -6,696 0.00% 1,124,964
2008-09-25 2008-09-23 9.497 125,900 +10,045 0.00% 1,195,676
2008-09-24 2008-09-22 9.945 115,855 -1,005 0.00% 1,152,178
2008-09-23 2008-09-19 10.035 116,860 +6,697 0.00% 1,172,643
2008-09-02 2008-08-29 10.124 110,163 -3,348 0.00% 1,115,311
2008-08-27 2008-08-25 9.885 113,511 -1,340 0.00% 1,122,087
2008-08-26 2008-08-21 9.587 114,851 +1,340 0.00% 1,101,033
2008-08-15 2008-08-13 9.975 113,511 +3,348 0.00% 1,132,257
2008-06-25 2008-06-23 10.692 110,163 -335 0.00% 1,177,821
2008-06-24 2008-06-20 10.811 110,498 +335 0.00% 1,194,603
2008-06-23 2008-06-19 10.901 110,163 +3,349 0.00% 1,200,851
2008-06-20 2008-06-18 11.817 106,814 -3,349 0.00% 1,262,196
2008-06-19 2008-06-17 11.694 110,163 +3,250 0.00% 1,288,210
2008-06-17 2008-06-13 11.417 106,913 +650 0.00% 1,220,596
2008-06-13 2008-06-11 11.663 106,263 +3,250 0.00% 1,239,335
2008-06-06 2008-06-04 11.909 103,013 -12,998 0.00% 1,226,790
2008-06-05 2008-06-03 12.001 116,011 +12,998 0.00% 1,392,295
2008-05-09 2008-05-07 12.155 103,013 +3,250 0.00% 1,252,150
2008-05-08 2008-05-06 12.401 99,763 +3,249 0.00% 1,237,206
2008-05-06 2008-05-02 12.494 96,514 -3,899 0.00% 1,205,823
2008-05-05 2008-04-30 12.248 100,413 -325 0.00% 1,229,817
2008-04-25 2008-04-23 11.786 100,738 -3,250 0.00% 1,187,297
2008-04-21 2008-04-17 11.509 103,988 -3,249 0.00% 1,196,802
2008-04-09 2008-04-07 11.047 107,237 -325 0.00% 1,184,695
2008-04-07 2008-04-02 10.863 107,562 -526,439 0.00% 1,168,425
2008-04-01 2008-03-28 10.463 634,001 +3,250 0.00% 6,633,401
2008-03-31 2008-03-27 10.278 630,751 -325 0.00% 6,482,937
2008-03-27 2008-03-25 9.970 631,076 -1,625 0.00% 6,292,077
2008-03-25 2008-03-19 9.632 632,701 +325 0.00% 6,094,109
2008-03-12 2008-03-10 9.693 632,376 -6,499 0.00% 6,129,899
2008-03-11 2008-03-07 9.663 638,875 +3,249 0.00% 6,173,236
2008-03-10 2008-03-06 9.878 635,626 -6,499 0.00% 6,278,762
2008-03-06 2008-03-04 9.786 642,125 +6,499 0.00% 6,283,680
2008-02-29 2008-02-27 10.463 635,626 -3,249 0.00% 6,650,403
2008-02-28 2008-02-26 10.093 638,875 -650 0.00% 6,448,476
2008-02-26 2008-02-22 9.940 639,525 -3,250 0.00% 6,356,637
2008-02-25 2008-02-21 10.032 642,775 +3,250 0.00% 6,448,281
2008-02-22 2008-02-20 9.970 639,525 +8,124 0.00% 6,376,317
2008-02-21 2008-02-19 10.155 631,401 -6,499 0.00% 6,411,897
2008-02-18 2008-02-14 9.601 637,900 +3,249 0.00% 6,124,555
2008-02-14 2008-02-12 9.447 634,651 +650 0.00% 5,995,711
2008-02-13 2008-02-11 9.293 634,001 +519,939 0.00% 5,892,020
2008-02-12 2008-02-06 9.724 114,062 +9,749 0.00% 1,109,163
2008-02-11 2008-02-04 10.278 104,313 -3,249 0.00% 1,072,142
2008-02-05 2008-02-01 10.032 107,562 -3,250 0.00% 1,079,056
2008-02-04 2008-01-31 9.755 110,812 +3,250 0.00% 1,080,969
2008-01-30 2008-01-28 10.278 107,562 +3,249 0.00% 1,105,536
2008-01-28 2008-01-24 10.247 104,313 -325 0.00% 1,068,932
2008-01-25 2008-01-23 10.247 104,638 -7,149 0.00% 1,072,262
2008-01-24 2008-01-22 9.478 111,787 +4,874 0.00% 1,059,521
2008-01-23 2008-01-21 10.370 106,913 -3,249 0.00% 1,108,735
2008-01-22 2008-01-18 11.078 110,162 +1,625 0.00% 1,220,399
2008-01-21 2008-01-17 10.586 108,537 -9,749 0.00% 1,148,957
2008-01-18 2008-01-16 10.186 118,286 +7,149 0.00% 1,204,838
2008-01-15 2008-01-11 11.047 111,137 -6,499 0.00% 1,227,780
2008-01-14 2008-01-10 11.294 117,636 -3,250 0.00% 1,328,537
2008-01-11 2008-01-09 11.447 120,886 +12,999 0.00% 1,383,841
2008-01-09 2008-01-07 11.232 107,887 -325 0.00% 1,211,796
2008-01-08 2008-01-04 11.355 108,212 +650 0.00% 1,228,766
2007-12-17 2007-12-13 12.217 107,562 +3,249 0.00% 1,314,065
2007-12-11 2007-12-07 12.678 104,313 -11,373 0.00% 1,322,522
2007-12-07 2007-12-05 12.678 115,686 +3,249 0.00% 1,466,714
2007-12-05 2007-12-03 12.463 112,437 +3,250 0.00% 1,401,302
2007-12-04 2007-11-30 12.463 109,187 +3,249 0.00% 1,360,797
2007-12-03 2007-11-29 12.617 105,938 -4,874 0.00% 1,336,605
2007-11-30 2007-11-28 12.340 110,812 -9,749 0.00% 1,367,409
2007-11-29 2007-11-27 12.371 120,561 +17,873 0.00% 1,491,421
2007-11-28 2007-11-26 13.048 102,688 +1,625 0.00% 1,339,840
2007-11-27 2007-11-23 12.463 101,063 -1,625 0.00% 1,259,548
2007-11-23 2007-11-21 12.432 102,688 +9,749 0.00% 1,276,640
2007-11-22 2007-11-20 13.109 92,939 +4,874 0.00% 1,218,358
2007-11-20 2007-11-16 13.355 88,065 +1,950 0.00% 1,176,144
2007-11-16 2007-11-14 14.432 86,115 -3,250 0.00% 1,242,851
2007-11-14 2007-11-12 13.694 89,365 +9,749 0.00% 1,223,756
2007-11-13 2007-11-09 14.248 79,616 -3,249 0.00% 1,134,354
2007-11-12 2007-11-08 14.248 82,865 +4,224 0.00% 1,180,645
2007-11-09 2007-11-07 14.709 78,641 -1,625 0.00% 1,156,763
2007-11-08 2007-11-06 14.802 80,266 +1,625 0.00% 1,188,076
2007-11-06 2007-11-02 15.571 78,641 -3,249 0.00% 1,224,523
2007-11-05 2007-11-01 15.971 81,890 -11,049 0.00% 1,307,873
2007-11-02 2007-10-31 15.571 92,939 -1,625 0.00% 1,447,158
2007-11-01 2007-10-30 15.171 94,564 +14,298 0.00% 1,434,631
2007-10-31 2007-10-29 14.863 80,266 +3,250 0.00% 1,193,016
2007-10-30 2007-10-26 14.432 77,016 -9,749 0.00% 1,111,530
2007-10-29 2007-10-25 14.217 86,765 +11,049 0.00% 1,233,542
2007-10-26 2007-10-24 13.879 75,716 -1,300 0.00% 1,050,828
2007-10-25 2007-10-23 14.125 77,016 +6,499 0.00% 1,087,830
2007-10-23 2007-10-18 14.586 70,517 -3,249 0.00% 1,028,583
2007-10-18 2007-10-16 14.432 73,766 +1,299 0.00% 1,064,624
2007-10-17 2007-10-15 14.432 72,467 -35,420 0.00% 1,045,877
2007-10-15 2007-10-11 14.771 107,887 +2,924 0.00% 1,593,594
2007-10-12 2007-10-10 14.248 104,963 +11,374 0.00% 1,495,494
2007-10-11 2007-10-09 13.694 93,589 -10,074 0.00% 1,281,599
2007-10-10 2007-10-08 13.632 103,663 -6,499 0.00% 1,413,171
2007-10-08 2007-10-04 13.171 110,162 +3,249 0.00% 1,450,918
2007-10-05 2007-10-03 13.202 106,913 -6,499 0.00% 1,411,416
2007-10-04 2007-10-02 13.478 113,412 -975 0.00% 1,528,623
2007-10-03 2007-09-28 12.801 114,387 +13,324 0.00% 1,464,325
2007-10-02 2007-09-27 12.432 101,063 -3,250 0.00% 1,256,438
2007-09-27 2007-09-24 12.525 104,313 -3,249 0.00% 1,306,472
2007-09-24 2007-09-20 12.217 107,562 +1,624 0.00% 1,314,065
2007-09-21 2007-09-19 12.032 105,938 -3,249 0.00% 1,274,664
2007-09-20 2007-09-18 11.786 109,187 +325 0.00% 1,286,877
2007-09-14 2007-09-12 11.817 108,862 -2,600 0.00% 1,286,397
2007-09-11 2007-09-07 12.124 111,462 -3,250 0.00% 1,351,420
2007-09-10 2007-09-06 12.063 114,712 +3,250 0.00% 1,383,765
2007-09-06 2007-09-04 12.063 111,462 +3,250 0.00% 1,344,560
2007-09-04 2007-08-31 12.340 108,212 +3,249 0.00% 1,335,326
2007-08-29 2007-08-27 12.371 104,963 +9,749 0.00% 1,298,463
2007-08-28 2007-08-24 11.909 95,214 -7,799 0.00% 1,133,911
2007-08-27 2007-08-23 12.586 103,013 -20,798 0.00% 1,296,530
2007-08-24 2007-08-22 12.278 123,811 -4,549 0.00% 1,520,196
2007-08-23 2007-08-21 12.001 128,360 +9,749 0.00% 1,540,500
2007-08-07 2007-08-03 12.063 118,611 +3,249 0.00% 1,430,798
2007-08-02 2007-07-31 12.801 115,362 -324 0.00% 1,476,806
2007-07-26 2007-07-24 12.863 115,686 -325 0.00% 1,488,074
2007-07-24 2007-07-20 12.832 116,011 +325 0.00% 1,488,684
2007-07-23 2007-07-19 12.986 115,686 -3,250 0.00% 1,502,314
2007-07-13 2007-07-11 13.263 118,936 +2,925 0.00% 1,577,459
2007-07-12 2007-07-10 13.448 116,011 -19,823 0.00% 1,560,084
2007-07-11 2007-07-09 12.617 135,834 +3,249 0.00% 1,713,798
2007-07-09 2007-07-05 12.248 132,585 -97,488 0.00% 1,623,846
2007-07-06 2007-07-04 12.001 230,073 +32,496 0.00% 2,761,198
2007-07-05 2007-07-03 11.971 197,577 -2,925 0.00% 2,365,121
2007-07-04 2007-06-29 12.067 200,502 +58,494 0.00% 2,419,449
2007-07-03 2007-06-28 12.191 142,008 +6,640 0.00% 1,731,270
2007-06-28 2007-06-26 12.129 135,368 -322 0.00% 1,641,900
2007-06-26 2007-06-22 12.254 135,690 0.00% 1,662,685

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top