History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUA NAN SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.200 0 +0
2025-10-13 2025-10-09 4.190 0 +0
2025-10-10 2025-10-08 4.160 0 +0
2025-10-09 2025-10-06 4.200 0 +0
2025-10-08 2025-10-03 4.230 0 +0
2025-10-06 2025-10-02 4.260 0 +0
2025-10-03 2025-09-30 4.260 0 +0
2025-10-02 2025-09-29 4.230 0 +0
2025-09-30 2025-09-26 4.200 0 +0
2025-09-29 2025-09-25 4.170 0 +0
2025-09-26 2025-09-24 4.270 0 +0
2025-09-25 2025-09-23 4.280 0 +0
2025-09-24 2025-09-22 4.280 0 +0
2025-09-23 2025-09-19 4.330 0 +0
2025-09-22 2025-09-18 4.380 0 +0
2025-09-19 2025-09-17 4.450 0 +0
2025-09-18 2025-09-16 4.430 0 +0
2025-09-17 2025-09-15 4.420 0 +0
2025-09-16 2025-09-12 4.460 0 +0
2025-09-15 2025-09-11 4.460 0 +0
2025-09-12 2025-09-10 4.460 0 +0
2025-09-11 2025-09-09 4.370 0 +0
2025-09-10 2025-09-08 4.330 0 +0
2025-09-09 2025-09-05 4.330 0 +0
2025-09-08 2025-09-04 4.320 0 +0
2025-09-05 2025-09-03 4.310 0 +0
2025-09-04 2025-09-02 4.350 0 +0
2025-09-03 2025-09-01 4.310 0 +0
2025-09-02 2025-08-29 4.260 0 +0
2025-09-01 2025-08-28 4.320 0 +0
2025-08-29 2025-08-27 4.310 0 +0
2025-08-28 2025-08-26 4.330 0 +0
2025-08-27 2025-08-25 4.420 0 +0
2025-08-26 2025-08-22 4.430 0 +0
2025-08-25 2025-08-21 4.420 0 +0
2025-08-22 2025-08-20 4.430 0 +0
2025-08-21 2025-08-19 4.390 0 +0
2025-08-20 2025-08-18 4.390 0 +0
2025-08-19 2025-08-15 4.450 0 +0
2025-08-18 2025-08-14 4.540 0 +0
2025-08-15 2025-08-13 4.600 0 +0
2025-08-14 2025-08-12 4.550 0 +0
2025-08-13 2025-08-11 4.540 0 +0
2025-08-12 2025-08-08 4.570 0 +0
2025-08-11 2025-08-07 4.590 0 +0
2025-08-08 2025-08-06 4.530 0 +0
2025-08-07 2025-08-05 4.600 0 +0
2025-08-06 2025-08-04 4.540 0 +0
2025-08-05 2025-08-01 4.510 0 +0
2025-08-04 2025-07-31 4.540 0 +0
2025-08-01 2025-07-30 4.580 0 +0
2025-07-31 2025-07-29 4.620 0 +0
2025-07-30 2025-07-28 4.660 0 +0
2025-07-29 2025-07-25 4.670 0 +0
2025-07-28 2025-07-24 4.730 0 +0
2025-07-25 2025-07-23 4.740 0 +0
2025-07-24 2025-07-22 4.670 0 +0
2025-07-23 2025-07-21 4.660 0 +0
2025-07-22 2025-07-18 4.690 0 +0
2025-07-21 2025-07-17 4.640 0 +0
2025-07-18 2025-07-16 4.700 0 +0
2025-07-17 2025-07-15 4.690 0 +0
2025-07-16 2025-07-14 4.710 0 +0
2025-07-15 2025-07-11 4.690 0 +0
2025-07-14 2025-07-10 4.710 0 +0
2025-07-11 2025-07-09 4.650 0 +0
2025-07-10 2025-07-08 4.680 0 +0
2025-07-09 2025-07-07 4.650 0 +0
2025-07-08 2025-07-04 4.580 0 +0
2025-07-07 2025-07-03 4.610 0 +0
2025-07-04 2025-07-02 4.630 0 +0
2025-07-03 2025-06-30 4.560 0 +0
2025-07-02 2025-06-27 4.670 0 +0
2025-06-30 2025-06-26 4.740 0 +0
2025-06-27 2025-06-25 4.760 0 +0
2025-06-26 2025-06-24 4.690 0 +0
2025-06-25 2025-06-23 4.610 0 +0
2025-06-24 2025-06-20 4.540 0 +0
2025-06-23 2025-06-19 4.470 0 +0
2025-06-20 2025-06-18 4.590 0 +0
2025-06-19 2025-06-17 4.570 0 +0
2025-06-18 2025-06-16 4.610 0 +0
2025-06-17 2025-06-13 4.570 0 +0
2025-06-16 2025-06-12 4.650 0 +0
2025-06-13 2025-06-11 4.700 0 +0
2025-06-12 2025-06-10 4.650 0 +0
2025-06-11 2025-06-09 4.620 0 +0
2025-06-10 2025-06-06 4.570 0 +0
2025-06-09 2025-06-05 4.610 0 +0
2025-06-06 2025-06-04 4.590 0 +0
2025-06-05 2025-06-03 4.620 0 +0
2025-06-04 2025-06-02 4.500 0 +0
2025-06-03 2025-05-30 4.560 0 +0
2025-06-02 2025-05-29 4.630 0 +0
2025-05-30 2025-05-28 4.610 0 +0
2025-05-29 2025-05-27 4.630 0 +0
2025-05-28 2025-05-26 4.620 0 +0
2025-05-27 2025-05-23 4.680 0 +0
2025-05-26 2025-05-22 4.680 0 +0
2025-05-23 2025-05-21 4.690 0 +0
2025-05-22 2025-05-20 4.680 0 +0
2025-05-21 2025-05-19 4.640 0 +0
2025-05-20 2025-05-16 4.670 0 +0
2025-05-19 2025-05-15 4.680 0 +0
2025-05-16 2025-05-14 4.710 0 +0
2025-05-15 2025-05-13 4.600 0 +0
2025-05-14 2025-05-12 4.580 0 +0
2025-05-13 2025-05-09 4.520 0 +0
2025-05-12 2025-05-08 4.490 0 +0
2025-05-09 2025-05-07 4.450 0 +0
2025-05-08 2025-05-06 4.390 0 +0
2025-05-07 2025-05-02 4.340 0 +0
2025-05-06 2025-04-30 4.340 0 +0
2025-05-02 2025-04-29 4.360 0 +0
2025-04-30 2025-04-28 4.410 0 +0
2025-04-29 2025-04-25 4.340 0 +0
2025-04-28 2025-04-24 4.330 0 +0
2025-04-25 2025-04-23 4.330 0 +0
2025-04-24 2025-04-22 4.300 0 +0
2025-04-23 2025-04-17 4.575 0 +0
2025-04-22 2025-04-16 4.523 0 +0
2025-04-17 2025-04-15 4.595 0 +0
2025-04-16 2025-04-14 4.575 0 +0
2025-04-15 2025-04-11 4.461 0 +0
2025-04-14 2025-04-10 4.338 0 +0
2025-04-11 2025-04-09 4.286 0 +0
2025-04-10 2025-04-08 4.276 0 +0
2025-04-09 2025-04-07 4.255 0 +0
2025-04-08 2025-04-03 4.760 0 +0
2025-04-07 2025-04-02 4.822 0 +0
2025-04-03 2025-04-01 4.781 0 +0
2025-04-02 2025-03-31 4.832 0 +0
2025-04-01 2025-03-28 4.729 0 +0
2025-03-31 2025-03-27 4.750 0 +0
2025-03-28 2025-03-26 4.760 0 +0
2025-03-27 2025-03-25 4.760 0 +0
2025-03-26 2025-03-24 4.791 0 +0
2025-03-25 2025-03-21 4.729 0 +0
2025-03-24 2025-03-20 4.832 0 +0
2025-03-21 2025-03-19 4.905 0 +0
2025-03-20 2025-03-18 4.853 0 +0
2025-03-19 2025-03-17 4.760 0 +0
2025-03-18 2025-03-14 4.729 0 +0
2025-03-17 2025-03-13 4.657 0 +0
2025-03-14 2025-03-12 4.647 0 +0
2025-03-13 2025-03-11 4.668 0 +0
2025-03-12 2025-03-10 4.657 0 +0
2025-03-11 2025-03-07 4.698 0 +0
2025-03-10 2025-03-06 4.709 0 +0
2025-03-07 2025-03-05 4.668 0 +0
2025-03-06 2025-03-04 4.544 0 +0
2025-03-05 2025-03-03 4.575 0 +0
2025-03-04 2025-02-28 4.544 0 +0
2025-03-03 2025-02-27 4.564 0 +0
2025-02-28 2025-02-26 4.564 0 +0
2025-02-27 2025-02-25 4.482 0 +0
2025-02-26 2025-02-24 4.492 0 +0
2025-02-25 2025-02-21 4.482 0 +0
2025-02-24 2025-02-20 4.441 0 +0
2025-02-21 2025-02-19 4.451 0 +0
2025-02-20 2025-02-18 4.461 0 +0
2025-02-19 2025-02-17 4.431 0 +0
2025-02-18 2025-02-14 4.389 0 +0
2025-02-17 2025-02-13 4.348 0 +0
2025-02-14 2025-02-12 4.348 0 +0
2025-02-13 2025-02-11 4.255 0 +0
2025-02-12 2025-02-10 4.245 0 +0
2025-02-11 2025-02-07 4.194 0 +0
2025-02-10 2025-02-06 4.224 0 +0
2025-02-07 2025-02-05 4.194 0 +0
2025-02-06 2025-02-04 4.214 0 +0
2025-02-05 2025-02-03 4.132 0 +0
2025-02-04 2025-01-28 4.142 0 +0
2025-02-03 2025-01-24 4.121 0 +0
2025-01-27 2025-01-23 4.080 0 +0
2025-01-24 2025-01-22 4.008 0 +0
2025-01-23 2025-01-21 4.049 0 +0
2025-01-22 2025-01-20 4.018 0 +0
2025-01-21 2025-01-17 3.998 0 +0
2025-01-20 2025-01-16 4.018 0 +0
2025-01-17 2025-01-15 3.967 0 +0
2025-01-16 2025-01-14 3.895 0 +0
2025-01-15 2025-01-13 3.874 0 +0
2025-01-14 2025-01-10 4.137 0 +0
2025-01-13 2025-01-09 4.158 0 +0
2025-01-10 2025-01-08 4.190 0 +0
2025-01-09 2025-01-07 4.180 0 +0
2025-01-08 2025-01-06 4.190 0 +0
2025-01-07 2025-01-03 4.190 0 +0
2025-01-06 2025-01-02 4.158 0 +0
2025-01-03 2024-12-31 4.233 0 +0
2025-01-02 2024-12-27 4.201 0 +0
2024-12-30 2024-12-24 4.222 0 +0
2024-12-27 2024-12-20 4.041 0 +0
2024-12-23 2024-12-19 4.052 0 +0
2024-12-20 2024-12-18 4.073 0 +0
2024-12-19 2024-12-17 4.062 0 +0
2024-12-18 2024-12-16 4.084 0 +0
2024-12-17 2024-12-13 4.052 0 +0
2024-12-16 2024-12-12 4.148 0 +0
2024-12-13 2024-12-11 4.073 0 +0
2024-12-12 2024-12-10 4.105 0 +0
2024-12-11 2024-12-09 4.084 0 +0
2024-12-10 2024-12-06 3.966 0 +0
2024-12-09 2024-12-05 3.924 0 +0
2024-12-06 2024-12-04 3.956 0 +0
2024-12-05 2024-12-03 3.956 0 +0
2024-12-04 2024-12-02 3.881 0 +0
2024-12-03 2024-11-29 3.849 0 +0
2024-12-02 2024-11-28 3.817 0 +0
2024-11-29 2024-11-27 3.860 0 +0
2024-11-28 2024-11-26 3.849 0 +0
2024-11-27 2024-11-25 3.870 0 +0
2024-11-26 2024-11-22 3.860 0 +0
2024-11-25 2024-11-21 3.913 0 +0
2024-11-22 2024-11-20 3.945 0 +0
2024-11-21 2024-11-19 3.977 0 +0
2024-11-20 2024-11-18 4.009 0 +0
2024-11-19 2024-11-15 3.849 0 +0
2024-11-18 2024-11-14 3.828 0 +0
2024-11-15 2024-11-13 3.881 0 +0
2024-11-14 2024-11-12 3.881 0 +0
2024-11-13 2024-11-11 3.924 0 +0
2024-11-12 2024-11-08 4.020 0 +0
2024-11-11 2024-11-07 4.030 0 +0
2024-11-08 2024-11-06 3.956 0 +0
2024-11-07 2024-11-05 4.041 0 +0
2024-11-06 2024-11-04 3.988 0 +0
2024-11-05 2024-11-01 4.009 0 +0
2024-11-04 2024-10-31 3.934 0 +0
2024-11-01 2024-10-30 3.945 0 +0
2024-10-31 2024-10-29 4.020 0 +0
2024-10-30 2024-10-28 4.020 0 +0
2024-10-29 2024-10-25 4.030 0 +0
2024-10-28 2024-10-24 4.041 0 +0
2024-10-25 2024-10-23 4.030 0 +0
2024-10-24 2024-10-22 4.009 0 +0
2024-10-23 2024-10-21 4.020 0 +0
2024-10-22 2024-10-18 4.094 0 +0
2024-10-21 2024-10-17 4.020 0 +0
2024-10-18 2024-10-16 4.062 0 +0
2024-10-17 2024-10-15 4.020 0 +0
2024-10-16 2024-10-14 4.094 0 +0
2024-10-15 2024-10-10 3.998 0 +0
2024-10-14 2024-10-09 3.881 0 +0
2024-10-10 2024-10-08 3.934 0 +0
2024-10-09 2024-10-07 4.158 0 +0
2024-10-08 2024-10-04 4.116 0 +0
2024-10-07 2024-10-03 4.062 0 +0
2024-10-04 2024-10-02 4.094 0 +0
2024-10-03 2024-09-30 3.913 0 +0
2024-10-02 2024-09-27 3.977 0 +0
2024-09-30 2024-09-26 4.084 0 +0
2024-09-27 2024-09-25 4.009 0 +0
2024-09-26 2024-09-24 3.924 0 +0
2024-09-25 2024-09-23 3.785 0 +0
2024-09-24 2024-09-20 3.732 0 +0
2024-09-23 2024-09-19 3.679 0 +0
2024-09-20 2024-09-17 3.689 0 +0
2024-09-19 2024-09-16 3.625 0 +0
2024-09-17 2024-09-13 3.593 0 +0
2024-09-16 2024-09-12 3.561 0 +0
2024-09-13 2024-09-11 3.508 0 +0
2024-09-12 2024-09-10 3.583 0 +0
2024-09-11 2024-09-09 3.561 0 +0
2024-09-10 2024-09-05 3.615 0 +0
2024-09-09 2024-09-04 3.657 0 +0
2024-09-05 2024-09-03 3.657 0 +0
2024-09-04 2024-09-02 3.732 0 +0
2024-09-03 2024-08-30 3.775 0 +0
2024-09-02 2024-08-29 3.775 0 +0
2024-08-30 2024-08-28 3.849 0 +0
2024-08-29 2024-08-27 3.892 0 +0
2024-08-28 2024-08-26 3.828 0 +0
2024-08-27 2024-08-23 3.807 0 +0
2024-08-26 2024-08-22 3.817 0 +0
2024-08-23 2024-08-21 3.775 0 +0
2024-08-22 2024-08-20 3.817 0 +0
2024-08-21 2024-08-19 3.785 0 +0
2024-08-20 2024-08-16 3.721 0 +0
2024-08-19 2024-08-15 3.668 0 +0
2024-08-16 2024-08-14 3.636 0 +0
2024-08-15 2024-08-13 3.636 0 +0
2024-08-14 2024-08-12 3.625 0 +0
2024-08-13 2024-08-09 3.583 0 +0
2024-08-12 2024-08-08 3.561 0 +0
2024-08-09 2024-08-07 3.551 0 +0
2024-08-08 2024-08-06 3.519 0 +0
2024-08-07 2024-08-05 3.529 0 +0
2024-08-06 2024-08-02 3.657 0 +0
2024-08-05 2024-08-01 3.657 0 +0
2024-08-02 2024-07-31 3.711 0 +0
2024-08-01 2024-07-30 3.668 0 +0
2024-07-31 2024-07-29 3.668 0 +0
2024-07-30 2024-07-26 3.604 0 +0
2024-07-29 2024-07-25 3.636 0 +0
2024-07-26 2024-07-24 3.679 0 +0
2024-07-25 2024-07-23 3.689 0 +0
2024-07-24 2024-07-22 3.647 0 +0
2024-07-23 2024-07-19 3.615 0 +0
2024-07-22 2024-07-18 3.679 0 +0
2024-07-19 2024-07-17 3.668 0 +0
2024-07-18 2024-07-16 3.711 0 +0
2024-07-17 2024-07-15 3.775 0 +0
2024-07-16 2024-07-12 3.828 0 +0
2024-07-15 2024-07-11 3.732 0 +0
2024-07-12 2024-07-10 3.700 0 +0
2024-07-11 2024-07-09 3.700 0 +0
2024-07-10 2024-07-08 3.732 0 +0
2024-07-09 2024-07-05 4.348 0 +0
2024-07-08 2024-07-04 4.440 0 +0
2024-07-05 2024-07-03 4.383 0 +0
2024-07-04 2024-07-02 4.417 0 +0
2024-07-03 2024-06-28 4.405 0 +0
2024-07-02 2024-06-27 4.348 0 +0
2024-06-28 2024-06-26 4.371 0 +0
2024-06-27 2024-06-25 4.394 0 +0
2024-06-26 2024-06-24 4.394 0 +0
2024-06-25 2024-06-21 4.348 0 +0
2024-06-24 2024-06-20 4.451 0 +0
2024-06-21 2024-06-19 4.485 0 +0
2024-06-20 2024-06-18 4.348 0 +0
2024-06-19 2024-06-17 4.325 0 +0
2024-06-18 2024-06-14 4.280 0 +0
2024-06-17 2024-06-13 4.268 0 +0
2024-06-14 2024-06-12 4.234 0 +0
2024-06-13 2024-06-11 4.257 0 +0
2024-06-12 2024-06-07 4.337 0 +0
2024-06-11 2024-06-06 4.302 0 +0
2024-06-07 2024-06-05 4.280 0 +0
2024-06-06 2024-06-04 4.257 0 +0
2024-06-05 2024-06-03 4.268 0 +0
2024-06-04 2024-05-31 4.234 0 +0
2024-06-03 2024-05-30 4.245 0 +0
2024-05-31 2024-05-29 4.325 0 +0
2024-05-30 2024-05-28 4.417 0 +0
2024-05-29 2024-05-27 4.428 0 +0
2024-05-28 2024-05-24 4.451 0 +0
2024-05-27 2024-05-23 4.474 0 +0
2024-05-24 2024-05-22 4.531 0 +0
2024-05-23 2024-05-21 4.531 0 +0
2024-05-22 2024-05-20 4.485 0 +0
2024-05-21 2024-05-17 4.417 0 +0
2024-05-20 2024-05-16 4.428 0 +0
2024-05-17 2024-05-14 4.222 0 +0
2024-05-16 2024-05-13 4.268 0 +0
2024-05-14 2024-05-10 4.280 0 +0
2024-05-13 2024-05-09 4.142 0 +0
2024-05-10 2024-05-08 4.096 0 +0
2024-05-09 2024-05-07 4.085 0 +0
2024-05-08 2024-05-06 4.062 0 +0
2024-05-07 2024-05-03 3.993 0 +0
2024-05-06 2024-05-02 3.982 0 +0
2024-05-03 2024-04-30 4.039 0 +0
2024-05-02 2024-04-29 4.154 0 +0
2024-04-30 2024-04-26 3.959 0 +0
2024-04-29 2024-04-25 3.993 0 +0
2024-04-26 2024-04-24 3.959 0 +0
2024-04-25 2024-04-23 3.936 0 +0
2024-04-24 2024-04-22 3.890 0 +0
2024-04-23 2024-04-19 3.845 0 +0
2024-04-22 2024-04-18 3.833 0 +0
2024-04-19 2024-04-17 3.753 0 +0
2024-04-18 2024-04-16 3.707 0 +0
2024-04-17 2024-04-15 3.730 0 +0
2024-04-16 2024-04-12 3.742 0 +0
2024-04-15 2024-04-11 3.799 0 +0
2024-04-12 2024-04-10 3.810 0 +0
2024-04-11 2024-04-09 3.753 0 +0
2024-04-10 2024-04-08 3.742 0 +0
2024-04-09 2024-04-05 3.707 0 +0
2024-04-08 2024-04-03 3.719 0 +0
2024-04-05 2024-04-02 3.765 0 +0
2024-04-03 2024-03-28 3.696 0 +0
2024-04-02 2024-03-27 3.719 0 +0
2024-03-28 2024-03-26 3.730 0 +0
2024-03-27 2024-03-25 3.707 0 +0
2024-03-26 2024-03-22 3.730 0 +0
2024-03-25 2024-03-21 3.765 0 +0
2024-03-22 2024-03-20 3.673 0 +0
2024-03-21 2024-03-19 3.639 0 +0
2024-03-20 2024-03-18 3.662 0 +0
2024-03-19 2024-03-15 3.673 0 +0
2024-03-18 2024-03-14 3.685 0 +0
2024-03-15 2024-03-13 3.662 0 +0
2024-03-14 2024-03-12 3.696 0 +0
2024-03-13 2024-03-11 3.662 0 +0
2024-03-12 2024-03-08 3.627 0 +0
2024-03-11 2024-03-07 3.559 0 +0
2024-03-08 2024-03-06 3.547 0 +0
2024-03-07 2024-03-05 3.490 0 +0
2024-03-06 2024-03-04 3.524 0 +0
2024-03-05 2024-03-01 3.524 0 +0
2024-03-04 2024-02-29 3.524 0 +0
2024-03-01 2024-02-28 3.536 0 +0
2024-02-29 2024-02-27 3.582 0 +0
2024-02-28 2024-02-26 3.559 0 +0
2024-02-27 2024-02-23 3.616 0 +0
2024-02-26 2024-02-22 3.604 0 +0
2024-02-23 2024-02-21 3.570 0 +0
2024-02-22 2024-02-20 3.513 0 +0
2024-02-21 2024-02-19 3.467 0 +0
2024-02-20 2024-02-16 3.444 0 +0
2024-02-19 2024-02-15 3.421 0 +0
2024-02-16 2024-02-14 3.387 0 +0
2024-02-15 2024-02-09 3.364 0 +0
2024-02-14 2024-02-07 3.444 0 +0
2024-02-08 2024-02-06 3.456 0 +0
2024-02-07 2024-02-05 3.330 0 +0
2024-02-06 2024-02-02 3.330 0 +0
2024-02-05 2024-02-01 3.353 0 +0
2024-02-02 2024-01-31 3.364 0 +0
2024-02-01 2024-01-30 3.376 0 +0
2024-01-31 2024-01-29 3.421 0 +0
2024-01-30 2024-01-26 3.398 0 +0
2024-01-29 2024-01-25 3.421 0 +0
2024-01-26 2024-01-24 3.364 0 +0
2024-01-25 2024-01-23 3.250 0 +0
2024-01-24 2024-01-22 3.215 0 +0
2024-01-23 2024-01-19 3.295 0 +0
2024-01-22 2024-01-18 3.295 0 +0
2024-01-19 2024-01-17 3.250 0 +0
2024-01-18 2024-01-16 3.330 0 +0
2024-01-17 2024-01-15 3.353 0 +0
2024-01-16 2024-01-12 3.353 0 +0
2024-01-15 2024-01-11 3.353 0 +0
2024-01-12 2024-01-10 3.341 0 +0
2024-01-11 2024-01-09 3.364 0 +0
2024-01-10 2024-01-08 3.341 0 +0
2024-01-09 2024-01-05 3.398 0 +0
2024-01-08 2024-01-04 3.398 0 +0
2024-01-05 2024-01-03 3.376 0 +0
2024-01-04 2024-01-02 3.376 0 +0
2024-01-03 2023-12-29 3.410 0 +0
2024-01-02 2023-12-28 3.398 0 +0
2023-12-29 2023-12-27 3.364 0 +0
2023-12-28 2023-12-22 3.318 0 +0
2023-12-27 2023-12-21 3.318 0 +0
2023-12-22 2023-12-20 3.284 0 +0
2023-12-21 2023-12-19 3.307 0 +0
2023-12-20 2023-12-18 3.307 0 +0
2023-12-19 2023-12-15 3.341 0 +0
2023-12-18 2023-12-14 3.284 0 +0
2023-12-15 2023-12-13 3.261 0 +0
2023-12-14 2023-12-12 3.250 0 +0
2023-12-13 2023-12-11 3.215 0 +0
2023-12-12 2023-12-08 3.227 0 +0
2023-12-11 2023-12-07 3.227 0 +0
2023-12-08 2023-12-06 3.227 0 +0
2023-12-07 2023-12-05 3.215 0 +0
2023-12-06 2023-12-04 3.250 0 +0
2023-12-05 2023-12-01 3.238 0 +0
2023-12-04 2023-11-30 3.284 0 +0
2023-12-01 2023-11-29 3.250 0 +0
2023-11-30 2023-11-28 3.273 0 +0
2023-11-29 2023-11-27 3.295 0 +0
2023-11-28 2023-11-24 3.284 0 +0
2023-11-27 2023-11-23 3.318 0 +0
2023-11-24 2023-11-22 3.307 0 +0
2023-11-23 2023-11-21 3.307 0 +0
2023-11-22 2023-11-20 3.307 0 +0
2023-11-21 2023-11-17 3.238 0 +0
2023-11-20 2023-11-16 3.273 0 +0
2023-11-17 2023-11-15 3.295 0 +0
2023-11-16 2023-11-14 3.215 0 +0
2023-11-15 2023-11-13 3.215 0 +0
2023-11-14 2023-11-10 3.170 0 +0
2023-11-13 2023-11-09 3.192 0 +0
2023-11-10 2023-11-08 3.192 0 +0
2023-11-09 2023-11-07 3.192 0 +0
2023-11-08 2023-11-06 3.227 0 +0
2023-11-07 2023-11-03 3.215 0 +0
2023-11-06 2023-11-02 3.204 0 +0
2023-11-03 2023-11-01 3.170 0 +0
2023-11-02 2023-10-31 3.135 0 +0
2023-11-01 2023-10-30 3.124 0 +0
2023-10-31 2023-10-27 3.158 0 +0
2023-10-30 2023-10-26 3.112 0 +0
2023-10-27 2023-10-25 3.101 0 +0
2023-10-26 2023-10-24 3.112 0 +0
2023-10-25 2023-10-20 3.147 0 +0
2023-10-24 2023-10-19 3.158 0 +0
2023-10-20 2023-10-18 3.227 0 +0
2023-10-19 2023-10-17 3.250 0 +0
2023-10-18 2023-10-16 3.204 0 +0
2023-10-17 2023-10-13 3.215 0 +0
2023-10-16 2023-10-12 3.261 0 +0
2023-10-13 2023-10-11 3.135 0 +0
2023-10-12 2023-10-10 3.124 0 +0
2023-10-11 2023-10-09 3.124 0 +0
2023-10-10 2023-10-06 3.124 0 +0
2023-10-09 2023-10-05 3.055 0 +0
2023-10-06 2023-10-04 3.055 0 +0
2023-10-05 2023-10-03 3.044 0 +0
2023-10-04 2023-09-29 3.135 0 +0
2023-10-03 2023-09-28 3.078 0 +0
2023-09-29 2023-09-27 3.112 0 +0
2023-09-28 2023-09-26 3.090 0 +0
2023-09-27 2023-09-25 3.124 0 +0
2023-09-26 2023-09-22 3.158 0 +0
2023-09-25 2023-09-21 3.112 0 +0
2023-09-22 2023-09-20 3.124 0 +0
2023-09-21 2023-09-19 3.147 0 +0
2023-09-20 2023-09-18 3.112 0 +0
2023-09-19 2023-09-15 3.124 0 +0
2023-09-18 2023-09-14 3.090 0 +0
2023-09-15 2023-09-13 3.067 0 +0
2023-09-14 2023-09-12 3.067 0 +0
2023-09-13 2023-09-11 3.078 0 +0
2023-09-12 2023-09-07 3.078 0 +0
2023-09-11 2023-09-06 3.101 0 +0
2023-09-07 2023-09-05 3.067 0 +0
2023-09-06 2023-09-04 3.124 0 +0
2023-09-05 2023-08-31 3.044 0 +0
2023-09-04 2023-08-30 3.090 0 +0
2023-08-31 2023-08-29 3.101 0 +0
2023-08-30 2023-08-28 3.044 0 +0
2023-08-29 2023-08-25 3.021 0 +0
2023-08-28 2023-08-24 3.009 0 +0
2023-08-25 2023-08-23 2.998 0 +0
2023-08-24 2023-08-22 2.987 0 +0
2023-08-23 2023-08-21 2.975 0 +0
2023-08-22 2023-08-18 3.021 0 +0
2023-08-21 2023-08-17 3.032 0 +0
2023-08-18 2023-08-16 3.044 0 +0
2023-08-17 2023-08-15 3.090 0 +0
2023-08-16 2023-08-14 3.101 0 +0
2023-08-15 2023-08-11 3.158 0 +0
2023-08-14 2023-08-10 3.192 0 +0
2023-08-11 2023-08-09 3.192 0 +0
2023-08-10 2023-08-08 3.170 0 +0
2023-08-09 2023-08-07 3.192 0 +0
2023-08-08 2023-08-04 3.181 0 +0
2023-08-07 2023-08-03 3.215 0 +0
2023-08-04 2023-08-02 3.215 0 +0
2023-08-03 2023-08-01 3.284 0 +0
2023-08-02 2023-07-31 3.307 0 +0
2023-08-01 2023-07-28 3.273 0 +0
2023-07-31 2023-07-27 3.238 0 +0
2023-07-28 2023-07-26 3.192 0 +0
2023-07-27 2023-07-25 3.227 0 +0
2023-07-26 2023-07-24 3.124 0 +0
2023-07-25 2023-07-21 3.181 0 +0
2023-07-24 2023-07-20 3.147 0 +0
2023-07-21 2023-07-19 3.135 0 +0
2023-07-20 2023-07-18 3.158 0 +0
2023-07-19 2023-07-14 3.204 0 +0
2023-07-18 2023-07-13 3.158 0 +0
2023-07-14 2023-07-12 3.135 0 +0
2023-07-13 2023-07-11 3.135 0 +0
2023-07-12 2023-07-10 3.147 0 +0
2023-07-11 2023-07-07 3.158 0 +0
2023-07-10 2023-07-06 3.181 0 +0
2023-07-07 2023-07-05 3.861 0 +0
2023-07-06 2023-07-04 3.936 0 +0
2023-07-05 2023-07-03 3.973 0 +0
2023-07-04 2023-06-30 3.911 0 +0
2023-07-03 2023-06-29 3.898 0 +0
2023-06-30 2023-06-28 3.936 0 +0
2023-06-29 2023-06-27 3.923 0 +0
2023-06-28 2023-06-26 3.873 0 +0
2023-06-27 2023-06-23 3.873 0 +0
2023-06-26 2023-06-21 3.898 0 +0
2023-06-23 2023-06-20 3.923 0 +0
2023-06-21 2023-06-19 3.923 0 +0
2023-06-20 2023-06-16 3.911 0 +0
2023-06-19 2023-06-15 3.911 0 +0
2023-06-16 2023-06-14 3.873 0 +0
2023-06-15 2023-06-13 3.936 0 +0
2023-06-14 2023-06-12 3.936 0 +0
2023-06-13 2023-06-09 3.973 0 +0
2023-06-12 2023-06-08 3.948 0 +0
2023-06-09 2023-06-07 3.936 0 +0
2023-06-08 2023-06-06 3.898 0 +0
2023-06-07 2023-06-05 3.886 0 +0
2023-06-06 2023-06-02 3.861 0 +0
2023-06-05 2023-06-01 3.799 0 +0
2023-06-02 2023-05-31 3.824 0 +0
2023-06-01 2023-05-30 3.886 0 +0
2023-05-31 2023-05-29 3.911 0 +0
2023-05-30 2023-05-25 3.873 0 +0
2023-05-29 2023-05-24 3.948 0 +0
2023-05-25 2023-05-23 3.998 0 +0
2023-05-24 2023-05-22 4.073 0 +0
2023-05-23 2023-05-19 4.048 0 +0
2023-05-22 2023-05-18 4.098 0 +0
2023-05-19 2023-05-17 4.010 0 +0
2023-05-18 2023-05-16 4.073 0 +0
2023-05-17 2023-05-15 4.085 0 +0
2023-05-16 2023-05-12 3.998 0 +0
2023-05-15 2023-05-11 4.073 0 +0
2023-05-12 2023-05-10 4.073 0 +0
2023-05-11 2023-05-09 4.197 0 +0
2023-05-10 2023-05-08 4.259 0 +0
2023-05-09 2023-05-05 4.073 0 +0
2023-05-08 2023-05-04 4.035 0 +0
2023-05-05 2023-05-03 3.873 0 +0
2023-05-04 2023-05-02 3.923 0 +0
2023-05-03 2023-04-28 3.898 0 +0
2023-05-02 2023-04-27 3.911 0 +0
2023-04-28 2023-04-26 3.898 0 +0
2023-04-27 2023-04-25 3.911 0 +0
2023-04-26 2023-04-24 3.886 0 +0
2023-04-25 2023-04-21 3.898 0 +0
2023-04-24 2023-04-20 3.911 0 +0
2023-04-21 2023-04-19 3.911 0 +0
2023-04-20 2023-04-18 3.936 0 +0
2023-04-19 2023-04-17 3.923 0 +0
2023-04-18 2023-04-14 3.873 0 +0
2023-04-17 2023-04-13 3.861 0 +0
2023-04-14 2023-04-12 3.848 0 +0
2023-04-13 2023-04-11 3.824 0 +0
2023-04-12 2023-04-06 3.774 0 +0
2023-04-11 2023-04-04 3.774 0 +0
2023-04-06 2023-04-03 3.749 0 +0
2023-04-04 2023-03-31 3.749 0 +0
2023-04-03 2023-03-30 3.761 0 +0
2023-03-31 2023-03-29 3.786 0 +0
2023-03-30 2023-03-28 3.749 0 +0
2023-03-29 2023-03-27 3.711 0 +0
2023-03-28 2023-03-24 3.749 0 +0
2023-03-27 2023-03-23 3.786 0 +0
2023-03-24 2023-03-22 3.761 0 +0
2023-03-23 2023-03-21 3.724 0 +0
2023-03-22 2023-03-20 3.749 0 +0
2023-03-21 2023-03-17 3.749 0 +0
2023-03-20 2023-03-16 3.736 0 +0
2023-03-17 2023-03-15 3.711 0 +0
2023-03-16 2023-03-14 3.637 0 +0
2023-03-15 2023-03-13 3.687 0 +0
2023-03-14 2023-03-10 3.637 0 +0
2023-03-13 2023-03-09 3.687 0 +0
2023-03-10 2023-03-08 3.711 0 +0
2023-03-09 2023-03-07 3.749 0 +0
2023-03-08 2023-03-06 3.736 0 +0
2023-03-07 2023-03-03 3.724 0 +0
2023-03-06 2023-03-02 3.699 0 +0
2023-03-03 2023-03-01 3.662 0 +0
2023-03-02 2023-02-28 3.587 0 +0
2023-03-01 2023-02-27 3.612 0 +0
2023-02-28 2023-02-24 3.624 0 +0
2023-02-27 2023-02-23 3.649 0 +0
2023-02-24 2023-02-22 3.649 0 +0
2023-02-23 2023-02-21 3.674 0 +0
2023-02-22 2023-02-20 3.674 0 +0
2023-02-21 2023-02-17 3.649 0 +0
2023-02-20 2023-02-16 3.649 0 +0
2023-02-17 2023-02-15 3.649 0 +0
2023-02-16 2023-02-14 3.662 0 +0
2023-02-15 2023-02-13 3.662 0 +0
2023-02-14 2023-02-10 3.674 0 +0
2023-02-13 2023-02-09 3.711 0 +0
2023-02-10 2023-02-08 3.699 0 +0
2023-02-09 2023-02-07 3.687 0 +0
2023-02-08 2023-02-06 3.662 0 +0
2023-02-07 2023-02-03 3.711 0 +0
2023-02-06 2023-02-02 3.724 0 +0
2023-02-03 2023-02-01 3.736 0 +0
2023-02-02 2023-01-31 3.724 0 +0
2023-02-01 2023-01-30 3.749 0 +0
2023-01-31 2023-01-27 3.811 0 +0
2023-01-30 2023-01-26 3.774 0 +0
2023-01-27 2023-01-20 3.724 0 +0
2023-01-26 2023-01-19 3.687 0 +0
2023-01-20 2023-01-18 3.687 0 +0
2023-01-19 2023-01-17 3.699 0 +0
2023-01-18 2023-01-16 3.711 0 +0
2023-01-17 2023-01-13 3.687 0 +0
2023-01-16 2023-01-12 3.662 0 +0
2023-01-13 2023-01-11 3.637 0 +0
2023-01-12 2023-01-10 3.612 0 +0
2023-01-11 2023-01-09 3.624 0 +0
2023-01-10 2023-01-06 3.612 0 +0
2023-01-09 2023-01-05 3.587 0 +0
2023-01-06 2023-01-04 3.624 0 +0
2023-01-05 2023-01-03 3.562 0 +0
2023-01-04 2022-12-30 3.537 0 +0
2023-01-03 2022-12-29 3.537 0 +0
2022-12-30 2022-12-28 3.537 0 +0
2022-12-29 2022-12-23 3.462 0 +0
2022-12-28 2022-12-22 3.487 0 +0
2022-12-23 2022-12-21 3.437 0 +0
2022-12-22 2022-12-20 3.425 0 +0
2022-12-21 2022-12-19 3.437 0 +0
2022-12-20 2022-12-16 3.437 0 +0
2022-12-19 2022-12-15 3.437 0 +0
2022-12-16 2022-12-14 3.425 0 +0
2022-12-15 2022-12-13 3.400 0 +0
2022-12-14 2022-12-12 3.400 0 +0
2022-12-13 2022-12-09 3.425 0 +0
2022-12-12 2022-12-08 3.375 0 +0
2022-12-09 2022-12-07 3.325 0 +0
2022-12-08 2022-12-06 3.375 0 +0
2022-12-07 2022-12-05 3.375 0 +0
2022-12-06 2022-12-02 3.363 0 +0
2022-12-05 2022-12-01 3.400 0 +0
2022-12-02 2022-11-30 3.450 0 +0
2022-12-01 2022-11-29 3.437 0 +0
2022-11-30 2022-11-28 3.350 0 +0
2022-11-29 2022-11-25 3.413 0 +0
2022-11-28 2022-11-24 3.363 0 +0
2022-11-25 2022-11-23 3.338 0 +0
2022-11-24 2022-11-22 3.338 0 +0
2022-11-23 2022-11-21 3.276 0 +0
2022-11-22 2022-11-18 3.263 0 +0
2022-11-21 2022-11-17 3.313 0 +0
2022-11-18 2022-11-16 3.313 0 +0
2022-11-17 2022-11-15 3.350 0 +0
2022-11-16 2022-11-14 3.300 0 +0
2022-11-15 2022-11-11 3.325 0 +0
2022-11-14 2022-11-10 3.251 0 +0
2022-11-11 2022-11-09 3.288 0 +0
2022-11-10 2022-11-08 3.276 0 +0
2022-11-09 2022-11-07 3.263 0 +0
2022-11-08 2022-11-04 3.213 0 +0
2022-11-07 2022-11-03 3.139 0 +0
2022-11-04 2022-11-02 3.176 0 +0
2022-11-03 2022-11-01 3.176 0 +0
2022-11-02 2022-10-31 3.151 0 +0
2022-11-01 2022-10-28 3.238 0 +0
2022-10-31 2022-10-27 3.238 0 +0
2022-10-28 2022-10-26 3.238 0 +0
2022-10-27 2022-10-25 3.276 0 +0
2022-10-26 2022-10-24 3.251 0 +0
2022-10-25 2022-10-21 3.300 0 +0
2022-10-24 2022-10-20 3.276 0 +0
2022-10-21 2022-10-19 3.238 0 +0
2022-10-20 2022-10-18 3.251 0 +0
2022-10-19 2022-10-17 3.238 0 +0
2022-10-18 2022-10-14 3.188 0 +0
2022-10-17 2022-10-13 3.176 0 +0
2022-10-14 2022-10-12 3.201 0 +0
2022-10-13 2022-10-11 3.201 0 +0
2022-10-12 2022-10-10 3.238 0 +0
2022-10-11 2022-10-07 3.263 0 +0
2022-10-10 2022-10-06 3.276 0 +0
2022-10-07 2022-10-05 3.288 0 +0
2022-10-06 2022-10-03 3.176 0 +0
2022-10-05 2022-09-30 3.201 0 +0
2022-10-03 2022-09-29 3.163 0 +0
2022-09-30 2022-09-28 3.176 0 +0
2022-09-29 2022-09-27 3.263 0 +0
2022-09-28 2022-09-26 3.300 0 +0
2022-09-27 2022-09-23 3.338 0 +0
2022-09-26 2022-09-22 3.325 0 +0
2022-09-23 2022-09-21 3.338 0 +0
2022-09-22 2022-09-20 3.350 0 +0
2022-09-21 2022-09-19 3.338 0 +0
2022-09-20 2022-09-16 3.338 0 +0
2022-09-19 2022-09-15 3.338 0 +0
2022-09-16 2022-09-14 3.350 0 +0
2022-09-15 2022-09-13 3.388 0 +0
2022-09-14 2022-09-09 3.400 0 +0
2022-09-13 2022-09-08 3.363 0 +0
2022-09-09 2022-09-07 3.375 0 +0
2022-09-08 2022-09-06 3.363 0 +0
2022-09-07 2022-09-05 3.388 0 +0
2022-09-06 2022-09-02 3.400 0 +0
2022-09-05 2022-09-01 3.425 0 +0
2022-09-02 2022-08-31 3.437 0 +0
2022-09-01 2022-08-30 3.413 0 +0
2022-08-31 2022-08-29 3.413 0 +0
2022-08-30 2022-08-26 3.413 0 +0
2022-08-29 2022-08-25 3.413 0 +0
2022-08-26 2022-08-24 3.350 0 +0
2022-08-25 2022-08-23 3.375 0 +0
2022-08-24 2022-08-22 3.413 0 +0
2022-08-23 2022-08-19 3.425 0 +0
2022-08-22 2022-08-18 3.425 0 +0
2022-08-19 2022-08-17 3.450 0 +0
2022-08-18 2022-08-16 3.437 0 +0
2022-08-17 2022-08-15 3.462 0 +0
2022-08-16 2022-08-12 3.475 0 +0
2022-08-15 2022-08-11 3.462 0 +0
2022-08-12 2022-08-10 3.425 0 +0
2022-08-11 2022-08-09 3.450 0 +0
2022-08-10 2022-08-08 3.450 0 +0
2022-08-09 2022-08-05 3.437 0 +0
2022-08-08 2022-08-04 3.425 0 +0
2022-08-05 2022-08-03 3.400 0 +0
2022-08-04 2022-08-02 3.413 0 +0
2022-08-03 2022-08-01 3.487 0 +0
2022-08-02 2022-07-29 3.475 0 +0
2022-08-01 2022-07-28 3.487 0 +0
2022-07-29 2022-07-27 3.487 0 +0
2022-07-28 2022-07-26 3.462 0 +0
2022-07-27 2022-07-25 3.462 0 +0
2022-07-26 2022-07-22 3.437 0 +0
2022-07-25 2022-07-21 3.437 0 +0
2022-07-22 2022-07-20 3.450 0 +0
2022-07-21 2022-07-19 3.425 0 +0
2022-07-20 2022-07-18 3.450 0 +0
2022-07-19 2022-07-15 3.350 0 +0
2022-07-18 2022-07-14 3.400 0 +0
2022-07-15 2022-07-13 3.462 0 +0
2022-07-14 2022-07-12 3.525 0 +0
2022-07-13 2022-07-11 3.537 0 +0
2022-07-12 2022-07-08 3.574 0 +0
2022-07-11 2022-07-07 3.587 0 +0
2022-07-08 2022-07-06 4.225 0 +0
2022-07-07 2022-07-05 4.279 0 +0
2022-07-06 2022-07-04 4.279 0 +0
2022-07-05 2022-06-30 4.252 0 +0
2022-07-04 2022-06-29 4.252 0 +0
2022-06-30 2022-06-28 4.279 0 +0
2022-06-29 2022-06-27 4.225 0 +0
2022-06-28 2022-06-24 4.198 0 +0
2022-06-27 2022-06-23 4.198 0 +0
2022-06-24 2022-06-22 4.171 0 +0
2022-06-23 2022-06-21 4.225 0 +0
2022-06-22 2022-06-20 4.157 0 +0
2022-06-21 2022-06-17 4.144 0 +0
2022-06-20 2022-06-16 4.130 0 +0
2022-06-17 2022-06-15 4.171 0 +0
2022-06-16 2022-06-14 4.157 0 +0
2022-06-15 2022-06-13 4.144 0 +0
2022-06-14 2022-06-10 4.171 0 +0
2022-06-13 2022-06-09 4.184 0 +0
2022-06-10 2022-06-08 4.198 0 +0
2022-06-09 2022-06-07 4.212 0 +0
2022-06-08 2022-06-06 4.239 0 +0
2022-06-07 2022-06-02 4.225 0 +0
2022-06-06 2022-06-01 4.239 0 +0
2022-06-02 2022-05-31 4.279 0 +0
2022-06-01 2022-05-30 4.212 0 +0
2022-05-31 2022-05-27 4.225 0 +0
2022-05-30 2022-05-26 4.184 0 +0
2022-05-27 2022-05-25 4.171 0 +0
2022-05-26 2022-05-24 4.157 0 +0
2022-05-25 2022-05-23 4.171 0 +0
2022-05-24 2022-05-20 4.157 0 +0
2022-05-23 2022-05-19 4.103 0 +0
2022-05-20 2022-05-18 4.089 0 +0
2022-05-19 2022-05-17 4.089 0 +0
2022-05-18 2022-05-16 4.062 0 +0
2022-05-17 2022-05-13 4.089 0 +0
2022-05-16 2022-05-12 4.049 0 +0
2022-05-13 2022-05-11 4.116 0 +0
2022-05-12 2022-05-10 4.103 0 +0
2022-05-11 2022-05-06 4.130 0 +0
2022-05-10 2022-05-05 4.184 0 +0
2022-05-06 2022-05-04 4.212 0 +0
2022-05-05 2022-05-03 4.212 0 +0
2022-05-04 2022-04-29 4.212 0 +0
2022-05-03 2022-04-28 4.239 0 +0
2022-04-29 2022-04-27 4.130 0 +0
2022-04-28 2022-04-26 4.157 0 +0
2022-04-27 2022-04-25 4.198 0 +0
2022-04-26 2022-04-22 4.266 0 +0
2022-04-25 2022-04-21 4.252 0 +0
2022-04-22 2022-04-20 4.266 0 +0
2022-04-21 2022-04-19 4.239 0 +0
2022-04-20 2022-04-14 4.239 0 +0
2022-04-19 2022-04-13 4.252 0 +0
2022-04-14 2022-04-12 4.239 0 +0
2022-04-13 2022-04-11 4.266 0 +0
2022-04-12 2022-04-08 4.266 0 +0
2022-04-11 2022-04-07 4.266 0 +0
2022-04-08 2022-04-06 4.252 0 +0
2022-04-07 2022-04-04 4.279 0 +0
2022-04-06 2022-04-01 4.279 0 +0
2022-04-04 2022-03-31 4.279 0 +0
2022-04-01 2022-03-30 4.239 0 +0
2022-03-31 2022-03-29 4.144 0 +0
2022-03-30 2022-03-28 4.116 0 +0
2022-03-29 2022-03-25 4.116 0 +0
2022-03-28 2022-03-24 4.089 0 +0
2022-03-25 2022-03-23 4.076 0 +0
2022-03-24 2022-03-22 4.062 0 +0
2022-03-23 2022-03-21 4.021 0 +0
2022-03-22 2022-03-18 4.035 0 +0
2022-03-21 2022-03-17 4.049 0 +0
2022-03-18 2022-03-16 3.899 0 +0
2022-03-17 2022-03-15 3.886 0 +0
2022-03-16 2022-03-14 4.008 0 +0
2022-03-15 2022-03-11 4.021 0 +0
2022-03-14 2022-03-10 4.021 0 +0
2022-03-11 2022-03-09 3.926 0 +0
2022-03-10 2022-03-08 3.953 0 +0
2022-03-09 2022-03-07 3.994 0 +0
2022-03-08 2022-03-04 4.089 0 +0
2022-03-07 2022-03-03 4.076 0 +0
2022-03-04 2022-03-02 4.049 0 +0
2022-03-03 2022-03-01 4.103 0 +0
2022-03-02 2022-02-28 4.130 0 +0
2022-03-01 2022-02-25 4.103 0 +0
2022-02-28 2022-02-24 4.144 0 +0
2022-02-25 2022-02-23 4.239 0 +0
2022-02-24 2022-02-22 4.252 0 +0
2022-02-23 2022-02-21 4.293 0 +0
2022-02-22 2022-02-18 4.279 0 +0
2022-02-21 2022-02-17 4.252 0 +0
2022-02-18 2022-02-16 4.279 0 +0
2022-02-17 2022-02-15 4.198 0 +0
2022-02-16 2022-02-14 4.320 0 +0
2022-02-15 2022-02-11 4.347 0 +0
2022-02-14 2022-02-10 4.320 0 +0
2022-02-11 2022-02-09 4.279 0 +0
2022-02-10 2022-02-08 4.266 0 +0
2022-02-09 2022-02-07 4.225 0 +0
2022-02-08 2022-02-04 4.157 0 +0
2022-02-07 2022-01-31 4.116 0 +0
2022-02-04 2022-01-27 4.103 0 +0
2022-01-28 2022-01-26 4.089 0 +0
2022-01-27 2022-01-25 4.116 0 +0
2022-01-26 2022-01-24 4.116 0 +0
2022-01-25 2022-01-21 4.089 0 +0
2022-01-24 2022-01-20 4.076 0 +0
2022-01-21 2022-01-19 4.076 0 +0
2022-01-20 2022-01-18 4.035 0 +0
2022-01-19 2022-01-17 4.035 0 +0
2022-01-18 2022-01-14 4.089 0 +0
2022-01-17 2022-01-13 4.103 0 +0
2022-01-14 2022-01-12 4.062 0 +0
2022-01-13 2022-01-11 4.062 0 +0
2022-01-12 2022-01-10 4.062 0 +0
2022-01-11 2022-01-07 4.035 0 +0
2022-01-10 2022-01-06 3.940 0 +0
2022-01-07 2022-01-05 3.967 0 +0
2022-01-06 2022-01-04 3.913 0 +0
2022-01-05 2022-01-03 3.845 0 +0
2022-01-04 2021-12-31 3.818 0 +0
2022-01-03 2021-12-29 3.818 0 +0
2021-12-30 2021-12-28 3.804 0 +0
2021-12-29 2021-12-24 3.750 0 +0
2021-12-28 2021-12-22 3.736 0 +0
2021-12-23 2021-12-21 3.722 0 +0
2021-12-22 2021-12-20 3.736 0 +0
2021-12-21 2021-12-17 3.722 0 +0
2021-12-20 2021-12-16 3.709 0 +0
2021-12-17 2021-12-15 3.722 0 +0
2021-12-16 2021-12-14 3.709 0 +0
2021-12-15 2021-12-13 3.736 0 +0
2021-12-14 2021-12-10 3.750 0 +0
2021-12-13 2021-12-09 3.750 0 +0
2021-12-10 2021-12-08 3.736 0 +0
2021-12-09 2021-12-07 3.750 0 +0
2021-12-08 2021-12-06 3.750 0 +0
2021-12-07 2021-12-03 3.750 0 +0
2021-12-06 2021-12-02 3.722 0 +0
2021-12-03 2021-12-01 3.695 0 +0
2021-12-02 2021-11-30 3.682 0 +0
2021-12-01 2021-11-29 3.709 0 +0
2021-11-30 2021-11-26 3.722 0 +0
2021-11-29 2021-11-25 3.763 0 +0
2021-11-26 2021-11-24 3.777 0 +0
2021-11-25 2021-11-23 3.790 0 +0
2021-11-24 2021-11-22 3.777 0 +0
2021-11-23 2021-11-19 3.790 0 +0
2021-11-22 2021-11-18 3.777 0 +0
2021-11-19 2021-11-17 3.777 0 +0
2021-11-18 2021-11-16 3.777 0 +0
2021-11-17 2021-11-15 3.763 0 +0
2021-11-16 2021-11-12 3.750 0 +0
2021-11-15 2021-11-11 3.750 0 +0
2021-11-12 2021-11-10 3.709 0 +0
2021-11-11 2021-11-09 3.736 0 +0
2021-11-10 2021-11-08 3.736 0 +0
2021-11-09 2021-11-05 3.709 0 +0
2021-11-08 2021-11-04 3.736 0 +0
2021-11-05 2021-11-03 3.750 0 +0
2021-11-04 2021-11-02 3.750 0 +0
2021-11-03 2021-11-01 3.763 0 +0
2021-11-02 2021-10-29 3.736 0 +0
2021-11-01 2021-10-28 3.736 0 +0
2021-10-29 2021-10-27 3.750 0 +0
2021-10-28 2021-10-26 3.763 0 +0
2021-10-27 2021-10-25 3.763 0 +0
2021-10-26 2021-10-22 3.763 0 +0
2021-10-25 2021-10-21 3.750 0 +0
2021-10-22 2021-10-20 3.736 0 +0
2021-10-21 2021-10-19 3.763 0 +0
2021-10-20 2021-10-18 3.709 0 +0
2021-10-19 2021-10-15 3.722 0 +0
2021-10-18 2021-10-12 3.709 0 +0
2021-10-15 2021-10-11 3.695 0 +0
2021-10-12 2021-10-08 3.709 0 +0
2021-10-11 2021-10-07 3.722 0 +0
2021-10-08 2021-10-06 3.695 0 +0
2021-10-07 2021-10-05 3.709 0 +0
2021-10-06 2021-10-04 3.695 0 +0
2021-10-05 2021-09-30 3.750 0 +0
2021-10-04 2021-09-29 3.736 0 +0
2021-09-30 2021-09-28 3.682 0 +0
2021-09-29 2021-09-27 3.682 0 +0
2021-09-28 2021-09-24 3.682 0 +0
2021-09-27 2021-09-23 3.709 0 +0
2021-09-24 2021-09-21 3.668 0 +0
2021-09-23 2021-09-20 3.668 0 +0
2021-09-21 2021-09-17 3.763 0 +0
2021-09-20 2021-09-16 3.790 0 +0
2021-09-17 2021-09-15 3.818 0 +0
2021-09-16 2021-09-14 3.818 0 +0
2021-09-15 2021-09-13 3.872 0 +0
2021-09-14 2021-09-10 3.831 0 +0
2021-09-13 2021-09-09 3.763 0 +0
2021-09-10 2021-09-08 3.750 0 +0
2021-09-09 2021-09-07 3.763 0 +0
2021-09-08 2021-09-06 3.750 0 +0
2021-09-07 2021-09-03 3.709 0 +0
2021-09-06 2021-09-02 3.695 0 +0
2021-09-03 2021-09-01 3.722 0 +0
2021-09-02 2021-08-31 3.709 0 +0
2021-09-01 2021-08-30 3.668 0 +0
2021-08-31 2021-08-27 3.668 0 +0
2021-08-30 2021-08-26 3.668 0 +0
2021-08-27 2021-08-25 3.668 0 +0
2021-08-26 2021-08-24 3.668 0 +0
2021-08-25 2021-08-23 3.695 0 +0
2021-08-24 2021-08-20 3.668 0 +0
2021-08-23 2021-08-19 3.682 0 +0
2021-08-20 2021-08-18 3.722 0 +0
2021-08-19 2021-08-17 3.709 0 +0
2021-08-18 2021-08-16 3.682 0 +0
2021-08-17 2021-08-13 3.695 0 +0
2021-08-16 2021-08-12 3.709 0 +0
2021-08-13 2021-08-11 3.709 0 +0
2021-08-12 2021-08-10 3.668 0 +0
2021-08-11 2021-08-09 3.682 0 +0
2021-08-10 2021-08-06 3.655 0 +0
2021-08-09 2021-08-05 3.682 0 +0
2021-08-06 2021-08-04 3.695 0 +0
2021-08-05 2021-08-03 3.709 0 +0
2021-08-04 2021-08-02 3.682 0 +0
2021-08-03 2021-07-30 3.668 0 +0
2021-08-02 2021-07-29 3.668 0 +0
2021-07-30 2021-07-28 3.722 0 +0
2021-07-29 2021-07-27 3.709 0 +0
2021-07-28 2021-07-26 3.682 0 +0
2021-07-27 2021-07-23 3.682 0 +0
2021-07-26 2021-07-22 3.695 0 +0
2021-07-23 2021-07-21 3.682 0 +0
2021-07-22 2021-07-20 3.682 0 +0
2021-07-21 2021-07-19 3.722 0 +0
2021-07-20 2021-07-16 3.750 0 +0
2021-07-19 2021-07-15 3.763 0 +0
2021-07-16 2021-07-14 3.722 0 +0
2021-07-15 2021-07-13 3.777 0 +0
2021-07-14 2021-07-12 3.736 0 +0
2021-07-13 2021-07-09 3.722 0 +0
2021-07-12 2021-07-08 3.736 0 -36,803
2021-07-07 2021-07-05 3.777 36,803 -810 0.00% 138,998
2021-07-05 2021-06-30 3.790 37,613 -810 0.00% 142,568
2021-07-02 2021-06-29 3.790 38,423 -47,108 0.00% 145,639
2021-06-30 2021-06-28 3.818 85,531 -22,818 0.00% 326,521
2021-06-08 2021-06-04 3.899 108,349 +35,331 0.00% 422,462
2021-06-04 2021-06-02 3.926 73,018 -1,619 0.00% 286,687
2021-06-03 2021-06-01 3.953 74,637 -1,305,789 0.00% 295,072
2021-06-02 2021-05-31 3.953 1,380,426 -80,967 0.00% 5,457,416
2021-05-31 2021-05-27 3.967 1,461,393 +37,539 0.00% 5,797,367
2021-05-27 2021-05-25 4.627 1,423,854 +107,079 0.00% 6,588,869
2021-05-24 2021-05-20 4.583 1,316,775 -748 0.00% 6,035,330
2021-05-17 2021-05-13 4.569 1,317,523 -6,808 0.00% 6,019,403
2021-05-03 2021-04-29 4.627 1,324,331 -748 0.00% 6,128,327
2021-04-26 2021-04-22 4.569 1,325,079 -1,935,953 0.00% 6,053,924
2021-04-23 2021-04-21 4.569 3,261,032 -54,457 0.01% 14,898,765
2021-04-22 2021-04-20 4.613 3,315,489 -2,723 0.01% 15,293,682
2021-04-20 2021-04-16 4.525 3,318,212 -2,723 0.01% 15,013,767
2021-04-19 2021-04-15 4.495 3,320,935 -3,404 0.01% 14,928,516
2021-04-16 2021-04-14 4.525 3,324,339 -6,807 0.01% 15,041,490
2021-04-14 2021-04-12 4.407 3,331,146 -5,445 0.01% 14,680,801
2021-04-13 2021-04-09 4.392 3,336,591 +9,530 0.01% 14,655,782
2021-04-08 2021-04-01 4.334 3,327,061 +10,210 0.01% 14,418,418
2021-04-07 2021-03-31 4.348 3,316,851 +3,404 0.01% 14,422,897
2021-03-31 2021-03-29 4.334 3,313,447 +3,403 0.01% 14,359,419
2021-03-29 2021-03-25 4.275 3,310,044 -5,445 0.01% 14,150,168
2021-03-24 2021-03-22 4.319 3,315,489 -2,247 0.01% 14,319,563
2021-03-23 2021-03-19 4.231 3,317,736 +681 0.01% 14,036,833
2021-03-19 2021-03-17 4.304 3,317,055 -2,995 0.01% 14,277,597
2021-03-18 2021-03-16 4.246 3,320,050 -22,464 0.01% 14,095,397
2021-03-16 2021-03-12 4.187 3,342,514 -6,807 0.01% 13,994,356
2021-03-15 2021-03-11 4.216 3,349,321 -2,042 0.01% 14,121,262
2021-03-11 2021-03-09 4.246 3,351,363 -1,429 0.01% 14,228,337
2021-03-10 2021-03-08 4.231 3,352,792 -544,572 0.01% 14,185,150
2021-03-03 2021-03-01 3.966 3,897,364 +3,403 0.01% 15,458,579
2021-03-02 2021-02-26 3.996 3,893,961 +46,970 0.01% 15,559,489
2021-03-01 2021-02-25 4.069 3,846,991 +95,300 0.01% 15,654,376
2021-02-26 2021-02-24 4.055 3,751,691 +116,402 0.01% 15,211,463
2021-02-25 2021-02-23 4.099 3,635,289 +96,661 0.01% 14,899,716
2021-02-23 2021-02-19 3.996 3,538,628 -2,722 0.01% 14,139,649
2021-02-22 2021-02-18 3.996 3,541,350 +2,722 0.01% 14,150,526
2021-02-16 2021-02-09 3.864 3,538,628 +51,054 0.01% 13,671,793
2021-02-05 2021-02-03 3.864 3,487,574 +4,765 0.01% 13,474,542
2021-02-03 2021-02-01 3.878 3,482,809 +78,282 0.01% 13,507,296
2021-02-02 2021-01-29 3.864 3,404,527 -681 0.01% 13,153,683
2021-01-29 2021-01-27 4.010 3,405,208 +125,933 0.01% 13,656,554
2021-01-27 2021-01-25 4.010 3,279,275 +680 0.01% 13,151,501
2021-01-22 2021-01-20 4.084 3,278,595 -6,126 0.01% 13,389,594
2021-01-21 2021-01-19 4.069 3,284,721 +13,614 0.01% 13,366,358
2021-01-20 2021-01-18 4.010 3,271,107 +23,825 0.01% 13,118,743
2021-01-19 2021-01-15 4.010 3,247,282 -28,590 0.01% 13,023,193
2021-01-15 2021-01-13 3.996 3,275,872 +3,404 0.01% 13,089,729
2021-01-14 2021-01-12 3.981 3,272,468 +1,361 0.01% 13,028,053
2021-01-13 2021-01-11 3.966 3,271,107 +3,404 0.01% 12,974,581
2021-01-12 2021-01-08 3.937 3,267,703 +20,421 0.01% 12,865,071
2021-01-11 2021-01-07 3.908 3,247,282 +681 0.01% 12,689,265
2020-12-22 2020-12-18 3.805 3,246,601 +4,084 0.01% 12,352,746
2020-12-21 2020-12-17 3.834 3,242,517 +27,229 0.01% 12,432,475
2020-12-11 2020-12-09 3.937 3,215,288 +25,186 0.01% 12,658,712
2020-12-04 2020-12-02 4.025 3,190,102 +24,506 0.01% 12,840,737
2020-12-03 2020-12-01 4.040 3,165,596 +25,187 0.01% 12,788,600
2020-11-26 2020-11-24 3.937 3,140,409 +47,650 0.01% 12,363,910
2020-11-24 2020-11-20 3.937 3,092,759 +1,361 0.01% 12,176,310
2020-11-20 2020-11-18 4.055 3,091,398 -10,211 0.01% 12,534,264
2020-11-18 2020-11-16 3.996 3,101,609 -3,403 0.01% 12,393,409
2020-11-13 2020-11-11 4.143 3,105,012 -2,042 0.01% 12,863,147
2020-11-10 2020-11-06 3.864 3,107,054 -3,404 0.01% 12,004,370
2020-11-09 2020-11-05 3.805 3,110,458 +54,457 0.01% 11,834,746
2020-11-05 2020-11-03 3.775 3,056,001 -3,403 0.01% 11,537,759
2020-11-04 2020-11-02 3.717 3,059,404 +27,228 0.01% 11,370,830
2020-11-02 2020-10-29 3.687 3,032,176 +10,211 0.01% 11,180,545
2020-10-30 2020-10-28 3.746 3,021,965 +6,807 0.01% 11,320,470
2020-10-29 2020-10-27 3.790 3,015,158 +82,367 0.01% 11,427,852
2020-10-21 2020-10-19 3.790 2,932,791 +1,361 0.01% 11,115,670
2020-10-19 2020-10-15 3.643 2,931,430 +6,807 0.01% 10,679,872
2020-10-16 2020-10-14 3.687 2,924,623 +6,807 0.01% 10,783,964
2020-10-15 2020-10-12 3.658 2,917,816 -1,361 0.01% 10,673,137
2020-10-14 2020-10-09 3.511 2,919,177 +22,463 0.01% 10,249,275
2020-10-12 2020-10-08 3.540 2,896,714 +3,404 0.01% 10,255,515
2020-10-09 2020-10-07 3.511 2,893,310 +4,084 0.01% 10,158,456
2020-10-08 2020-10-06 3.482 2,889,226 +3,404 0.01% 10,059,229
2020-10-07 2020-10-05 3.526 2,885,822 +4,084 0.01% 10,174,559
2020-10-05 2020-09-29 3.511 2,881,738 -32,674 0.01% 10,117,826
2020-09-30 2020-09-28 3.570 2,914,412 +681 0.01% 10,403,801
2020-09-29 2020-09-25 3.526 2,913,731 +1,361 0.01% 10,272,958
2020-09-28 2020-09-24 3.540 2,912,370 -4,055,699 0.01% 10,310,944
2020-09-24 2020-09-22 3.643 6,968,069 +57,180 0.01% 25,386,273
2020-09-22 2020-09-18 3.687 6,910,889 +54,458 0.01% 25,482,526
2020-09-18 2020-09-16 3.702 6,856,431 +34,035 0.01% 25,382,447
2020-09-17 2020-09-15 3.761 6,822,396 +6,808 0.01% 25,657,345
2020-09-14 2020-09-10 3.731 6,815,588 +3,403 0.01% 25,431,494
2020-09-10 2020-09-08 3.790 6,812,185 -1,361 0.01% 25,819,092
2020-09-09 2020-09-07 3.658 6,813,546 +33,355 0.01% 24,923,405
2020-09-08 2020-09-04 3.658 6,780,191 +680 0.01% 24,801,395
2020-09-04 2020-09-02 3.658 6,779,511 +4,085 0.01% 24,798,907
2020-09-03 2020-09-01 3.702 6,775,426 +27,228 0.01% 25,082,567
2020-09-02 2020-08-31 3.731 6,748,198 +5,446 0.01% 25,180,037
2020-09-01 2020-08-28 3.761 6,742,752 +1,361 0.01% 25,357,824
2020-08-28 2020-08-26 3.805 6,741,391 +10,211 0.01% 25,649,808
2020-08-26 2020-08-24 3.834 6,731,180 +2,042 0.01% 25,808,725
2020-08-24 2020-08-20 3.820 6,729,138 +1,362 0.01% 25,702,041
2020-08-21 2020-08-19 3.849 6,727,776 +1,361 0.01% 25,894,507
2020-08-20 2020-08-18 3.893 6,726,415 +681 0.01% 26,185,711
2020-08-17 2020-08-13 3.834 6,725,734 +4,084 0.01% 25,787,843
2020-08-14 2020-08-12 3.864 6,721,650 +6,807 0.01% 25,969,673
2020-08-13 2020-08-11 3.820 6,714,843 +3,404 0.01% 25,647,441
2020-08-12 2020-08-10 3.790 6,711,439 +2,042 0.01% 25,437,251
2020-08-11 2020-08-07 3.790 6,709,397 +681 0.01% 25,429,512
2020-08-10 2020-08-06 3.834 6,708,716 +3,403 0.01% 25,722,593
2020-08-04 2020-07-31 3.820 6,705,313 +26,548 0.01% 25,611,041
2020-08-03 2020-07-30 3.849 6,678,765 +3,404 0.01% 25,705,869
2020-07-30 2020-07-28 3.893 6,675,361 +3,403 0.01% 25,986,959
2020-07-29 2020-07-27 3.878 6,671,958 +2,042 0.01% 25,875,697
2020-07-28 2020-07-24 3.878 6,669,916 +22,464 0.01% 25,867,778
2020-07-27 2020-07-23 3.966 6,647,452 -5,446 0.01% 26,366,580
2020-07-24 2020-07-22 3.996 6,652,898 +2,042 0.01% 26,583,649
2020-07-23 2020-07-21 4.055 6,650,856 +2,723 0.01% 26,966,306
2020-07-21 2020-07-17 4.069 6,648,133 +70,114 0.01% 27,052,929
2020-07-20 2020-07-16 4.055 6,578,019 +49,011 0.01% 26,670,984
2020-07-17 2020-07-15 4.069 6,529,008 +5,446 0.01% 26,568,180
2020-07-16 2020-07-14 4.099 6,523,562 +2,042 0.01% 26,737,687
2020-07-15 2020-07-13 4.113 6,521,520 +14,295 0.01% 26,825,121
2020-07-14 2020-07-10 4.128 6,507,225 +6,807 0.01% 26,861,915
2020-07-13 2020-07-09 4.187 6,500,418 -19,060 0.01% 27,215,792
2020-07-10 2020-07-08 4.231 6,519,478 +2,043 0.01% 27,582,914
2020-07-09 2020-07-07 4.260 6,517,435 +15,656 0.01% 27,765,758
2020-07-07 2020-07-03 4.751 6,501,779 +430,684 0.01% 30,891,510
2020-07-06 2020-07-02 4.641 6,071,095 -127,125 0.01% 28,176,629
2020-06-24 2020-06-22 4.562 6,198,220 +15,891 0.01% 28,279,060
2020-06-18 2020-06-16 4.547 6,182,329 -15,891 0.01% 28,109,294
2020-06-16 2020-06-12 4.562 6,198,220 +20,976 0.01% 28,279,060
2020-06-15 2020-06-11 4.610 6,177,244 -12,713 0.01% 28,474,910
2020-06-10 2020-06-08 4.641 6,189,957 +3,178 0.01% 28,728,281
2020-06-08 2020-06-04 4.594 6,186,779 -1,907 0.01% 28,421,529
2020-06-05 2020-06-03 4.594 6,188,686 +636 0.01% 28,430,290
2020-06-02 2020-05-29 4.452 6,188,050 -127,125 0.01% 27,551,182
2020-06-01 2020-05-28 4.484 6,315,175 +3,178 0.01% 28,315,891
2020-05-29 2020-05-27 4.484 6,311,997 -6,991 0.01% 28,301,642
2020-05-28 2020-05-26 4.484 6,318,988 +4,449 0.01% 28,332,988
2020-05-27 2020-05-25 4.468 6,314,539 +16,526 0.01% 28,213,696
2020-05-26 2020-05-22 4.452 6,298,013 +4,449 0.01% 28,040,772
2020-05-21 2020-05-19 4.594 6,293,564 -44,493 0.01% 28,912,090
2020-05-20 2020-05-18 4.531 6,338,057 +635 0.01% 28,717,631
2020-05-19 2020-05-15 4.515 6,337,422 +12,713 0.01% 28,615,050
2020-05-18 2020-05-14 4.500 6,324,709 +6,356 0.01% 28,458,144
2020-05-15 2020-05-13 4.562 6,318,353 +3,178 0.01% 28,827,161
2020-05-14 2020-05-12 4.562 6,315,175 +10,806 0.01% 28,812,661
2020-05-13 2020-05-11 4.610 6,304,369 +9,534 0.01% 29,060,911
2020-05-12 2020-05-08 4.578 6,294,835 +1,271 0.01% 28,818,895
2020-05-11 2020-05-07 4.547 6,293,564 +3,179 0.01% 28,615,048
2020-05-07 2020-05-05 4.515 6,290,385 +6,356 0.01% 28,402,666
2020-05-06 2020-05-04 4.515 6,284,029 +4,449 0.01% 28,373,967
2020-05-05 2020-04-29 4.673 6,279,580 +636 0.01% 29,341,819
2020-05-04 2020-04-28 4.625 6,278,944 +3,178 0.01% 29,042,495
2020-04-29 2020-04-27 4.578 6,275,766 +3,178 0.01% 28,731,594
2020-04-28 2020-04-24 4.500 6,272,588 -1,907 0.01% 28,223,624
2020-04-27 2020-04-23 4.515 6,274,495 -6,356 0.01% 28,330,919
2020-04-24 2020-04-22 4.578 6,280,851 +4,449 0.01% 28,754,874
2020-04-23 2020-04-21 4.625 6,276,402 +2,543 0.01% 29,030,737
2020-04-22 2020-04-20 4.673 6,273,859 +3,178 0.01% 29,315,087
2020-04-21 2020-04-17 4.688 6,270,681 +1,271 0.01% 29,398,892
2020-04-20 2020-04-16 4.625 6,269,410 +3,178 0.01% 28,998,397
2020-04-17 2020-04-15 4.688 6,266,232 +636 0.01% 29,378,033
2020-04-16 2020-04-14 4.720 6,265,596 -11,441 0.01% 29,572,200
2020-04-14 2020-04-08 4.673 6,277,037 +3,813 0.01% 29,329,937
2020-04-09 2020-04-07 4.736 6,273,224 +636 0.01% 29,706,896
2020-04-03 2020-04-01 4.625 6,272,588 +6,992 0.01% 29,013,096
2020-04-02 2020-03-31 4.673 6,265,596 +181,153 0.01% 29,276,478
2020-04-01 2020-03-30 4.562 6,084,443 +2,542 0.01% 27,759,958
2020-03-31 2020-03-27 4.610 6,081,901 +17,162 0.01% 28,035,413
2020-03-25 2020-03-23 4.374 6,064,739 -9,534 0.01% 26,525,092
2020-03-24 2020-03-20 4.578 6,074,273 +30,510 0.01% 27,809,122
2020-03-23 2020-03-19 4.295 6,043,763 +7,627 0.01% 25,957,930
2020-03-19 2020-03-17 4.578 6,036,136 +1,271 0.01% 27,634,524
2020-03-18 2020-03-16 4.547 6,034,865 +340,059 0.01% 27,438,817
2020-03-17 2020-03-13 4.704 5,694,806 +13,348 0.01% 26,788,606
2020-03-16 2020-03-12 4.720 5,681,458 +3,814 0.01% 26,815,200
2020-03-13 2020-03-11 4.830 5,677,644 +3,178 0.01% 27,422,467
2020-03-12 2020-03-10 4.830 5,674,466 -1,201,329 0.01% 27,407,117
2020-03-11 2020-03-09 4.736 6,875,795 +3,413,299 0.01% 32,560,375
2020-03-10 2020-03-06 4.861 3,462,496 +70,554 0.01% 16,832,466
2020-03-04 2020-03-02 4.893 3,391,942 -123,946 0.01% 16,596,205
2020-03-03 2020-02-28 4.846 3,515,888 +13,348 0.01% 17,036,710
2020-03-02 2020-02-27 4.971 3,502,540 +804,064 0.01% 17,412,863
2020-02-28 2020-02-26 4.893 2,698,476 +3,813 0.01% 13,203,192
2020-02-27 2020-02-25 4.909 2,694,663 +455,107 0.01% 13,226,929
2020-02-26 2020-02-24 4.940 2,239,556 +3,178 0.00% 11,063,475
2020-02-24 2020-02-20 5.066 2,236,378 +1,907 0.00% 11,329,248
2020-02-21 2020-02-19 5.066 2,234,471 +19,069 0.00% 11,319,587
2020-02-18 2020-02-14 5.066 2,215,402 +1,906 0.00% 11,222,985
2020-02-17 2020-02-13 5.019 2,213,496 +1,272 0.00% 11,108,858
2020-02-14 2020-02-12 5.019 2,212,224 -380,103 0.00% 11,102,474
2020-02-12 2020-02-10 4.909 2,592,327 +635 0.00% 12,724,607
2020-02-11 2020-02-07 4.924 2,591,692 +19,069 0.00% 12,762,264
2020-02-05 2020-02-03 4.783 2,572,623 +197,043 0.00% 12,304,096
2020-02-04 2020-01-31 4.767 2,375,580 +6,357 0.00% 11,324,324
2020-02-03 2020-01-30 4.767 2,369,223 +177,339 0.00% 11,294,020
2020-01-31 2020-01-29 4.877 2,191,884 +195,136 0.00% 10,690,038
2020-01-30 2020-01-24 5.034 1,996,748 +6,356 0.00% 10,052,480
2020-01-23 2020-01-21 5.066 1,990,392 -31,781 0.00% 10,083,109
2020-01-20 2020-01-16 5.192 2,022,173 +636 0.00% 10,498,620
2020-01-10 2020-01-08 5.066 2,021,537 +2,542 0.00% 10,240,886
2020-01-03 2019-12-31 5.239 2,018,995 +636 0.00% 10,577,413
2020-01-02 2019-12-27 5.270 2,018,359 -12,713 0.00% 10,637,589
2019-12-23 2019-12-19 5.192 2,031,072 -15,890 0.00% 10,544,822
2019-12-12 2019-12-10 4.940 2,046,962 +1,271 0.00% 10,112,055
2019-12-04 2019-12-02 4.924 2,045,691 +2,542 0.00% 10,073,592
2019-12-03 2019-11-29 4.940 2,043,149 +1,907 0.00% 10,093,218
2019-11-29 2019-11-27 5.082 2,041,242 +636 0.00% 10,372,824
2019-11-21 2019-11-19 5.113 2,040,606 +636 0.00% 10,433,800
2019-11-19 2019-11-15 4.971 2,039,970 +2,542 0.00% 10,141,702
2019-11-13 2019-11-11 5.082 2,037,428 +636 0.00% 10,353,443
2019-11-12 2019-11-08 5.207 2,036,792 +635 0.00% 10,606,563
2019-11-08 2019-11-06 5.192 2,036,157 -6,356 0.00% 10,571,222
2019-11-06 2019-11-04 5.207 2,042,513 -31,781 0.00% 10,636,355
2019-11-05 2019-11-01 5.113 2,074,294 +1,271 0.00% 10,606,050
2019-10-31 2019-10-29 5.097 2,073,023 -635 0.00% 10,566,937
2019-10-30 2019-10-28 5.113 2,073,658 +30,509 0.00% 10,602,798
2019-10-29 2019-10-25 5.050 2,043,149 -1,271 0.00% 10,318,227
2019-10-28 2019-10-24 5.066 2,044,420 -105,513 0.00% 10,356,809
2019-10-25 2019-10-23 5.003 2,149,933 -3,178 0.00% 10,756,031
2019-10-23 2019-10-21 5.003 2,153,111 +635 0.00% 10,771,930
2019-10-21 2019-10-17 5.019 2,152,476 -1,271 0.00% 10,802,617
2019-10-18 2019-10-16 5.003 2,153,747 +15,891 0.00% 10,775,112
2019-10-17 2019-10-15 4.956 2,137,856 +3,178 0.00% 10,594,708
2019-10-16 2019-10-14 4.971 2,134,678 +1,271 0.00% 10,612,542
2019-10-15 2019-10-11 4.940 2,133,407 +6,356 0.00% 10,539,096
2019-10-10 2019-10-08 4.814 2,127,051 -3,178 0.00% 10,239,985
2019-10-04 2019-10-02 4.846 2,130,229 +4,449 0.00% 10,322,312
2019-10-02 2019-09-27 4.798 2,125,780 +11,442 0.00% 10,200,422
2019-09-27 2019-09-25 4.830 2,114,338 +3,813 0.00% 10,212,046
2019-09-25 2019-09-23 4.893 2,110,525 +636 0.00% 10,326,446
2019-09-18 2019-09-16 5.003 2,109,889 +118,226 0.00% 10,555,692
2019-09-13 2019-09-11 4.987 1,991,663 -636 0.00% 9,932,878
2019-09-12 2019-09-10 4.877 1,992,299 +2,543 0.00% 9,716,642
2019-09-11 2019-09-09 4.861 1,989,756 +3,178 0.00% 9,672,935
2019-09-10 2019-09-06 4.861 1,986,578 +9,534 0.00% 9,657,486
2019-09-09 2019-09-05 4.846 1,977,044 +636 0.00% 9,580,034
2019-09-02 2019-08-29 4.657 1,976,408 +2,542 0.00% 9,203,824
2019-08-28 2019-08-26 4.657 1,973,866 +127,761 0.00% 9,191,986
2019-08-27 2019-08-23 4.704 1,846,105 +4,449 0.00% 8,684,155
2019-08-26 2019-08-22 4.704 1,841,656 +259,970 0.00% 8,663,227
2019-08-23 2019-08-21 4.736 1,581,686 +100,429 0.00% 7,490,085
2019-08-21 2019-08-19 4.751 1,481,257 +67,376 0.00% 7,037,807
2019-08-20 2019-08-16 4.704 1,413,881 -11,441 0.00% 6,650,955
2019-08-15 2019-08-13 4.673 1,425,322 +1,271 0.00% 6,659,926
2019-08-13 2019-08-09 4.736 1,424,051 +12,077 0.00% 6,743,603
2019-08-12 2019-08-08 4.751 1,411,974 +4,449 0.00% 6,708,627
2019-08-09 2019-08-07 4.751 1,407,525 +636 0.00% 6,687,488
2019-08-08 2019-08-06 4.751 1,406,889 +52,121 0.00% 6,684,467
2019-08-07 2019-08-05 4.798 1,354,768 +635 0.00% 6,500,769
2019-08-06 2019-08-02 4.924 1,354,133 +3,814 0.00% 6,668,154
2019-08-05 2019-08-01 5.003 1,350,319 +636 0.00% 6,755,593
2019-08-02 2019-07-31 5.034 1,349,683 -4,450 0.00% 6,794,879
2019-07-30 2019-07-26 5.129 1,354,133 +1,272 0.00% 6,945,106
2019-07-17 2019-07-15 5.129 1,352,861 +635 0.00% 6,938,583
2019-07-09 2019-07-05 5.160 1,352,226 -31,781 0.00% 6,977,874
2019-07-02 2019-06-27 5.176 1,384,007 +3,178 0.00% 7,163,647
2019-06-27 2019-06-25 5.082 1,380,829 -19,704 0.00% 7,016,853
2019-06-26 2019-06-24 5.145 1,400,533 +6,356 0.00% 7,205,118
2019-06-25 2019-06-21 5.145 1,394,177 +6,356 0.00% 7,172,419
2019-06-19 2019-06-17 5.034 1,387,821 +636 0.00% 6,986,882
2019-06-18 2019-06-14 5.034 1,387,185 +5,721 0.00% 6,983,680
2019-06-17 2019-06-13 5.066 1,381,464 +635 0.00% 6,998,346
2019-06-14 2019-06-12 5.066 1,380,829 +3,178 0.00% 6,995,129
2019-06-10 2019-06-05 5.034 1,377,651 +3,814 0.00% 6,935,682
2019-06-06 2019-06-04 5.050 1,373,837 +5,721 0.00% 6,938,095
2019-06-04 2019-05-31 5.113 1,368,116 +635 0.00% 6,995,299
2019-06-03 2019-05-30 5.113 1,367,481 +1,272 0.00% 6,992,052
2019-05-31 2019-05-29 5.050 1,366,209 +3,813 0.00% 6,899,572
2019-05-30 2019-05-28 5.113 1,362,396 +636 0.00% 6,966,052
2019-05-29 2019-05-27 5.129 1,361,760 +6,992 0.00% 6,984,224
2019-05-28 2019-05-24 5.176 1,354,768 +3,178 0.00% 7,012,305
2019-05-27 2019-05-23 5.223 1,351,590 +1,907 0.00% 7,059,648
2019-05-24 2019-05-22 5.985 1,349,683 +1,271 0.00% 8,077,454
2019-05-23 2019-05-21 5.951 1,348,412 +80,605 0.00% 8,024,764
2019-05-21 2019-05-17 5.834 1,267,807 +4,187 0.00% 7,396,704
2019-05-17 2019-05-15 5.834 1,263,620 +119,638 0.00% 7,372,276
2019-05-15 2019-05-10 5.868 1,143,982 -598 0.00% 6,712,526
2019-05-14 2019-05-09 5.868 1,144,580 +3,589 0.00% 6,716,035
2019-05-08 2019-05-06 6.169 1,140,991 -18,544 0.00% 7,038,308
2019-05-06 2019-05-02 6.269 1,159,535 +1,197 0.00% 7,269,002
2019-05-03 2019-04-30 6.252 1,158,338 +2,991 0.00% 7,242,135
2019-05-02 2019-04-29 6.302 1,155,347 +2,991 0.00% 7,281,376
2019-04-29 2019-04-25 6.219 1,152,356 +598 0.00% 7,166,206
2019-04-25 2019-04-23 6.302 1,151,758 +3,589 0.00% 7,258,757
2019-04-18 2019-04-16 6.369 1,148,169 +5,982 0.00% 7,312,914
2019-04-17 2019-04-15 6.202 1,142,187 +598 0.00% 7,083,874
2019-04-15 2019-04-11 6.219 1,141,589 -50,846 0.00% 7,099,249
2019-04-10 2019-04-08 6.302 1,192,435 +64,006 0.00% 7,515,117
2019-04-03 2019-04-01 6.169 1,128,429 +13,161 0.00% 6,960,818
2019-04-02 2019-03-29 5.951 1,115,268 +11,963 0.00% 6,637,261
2019-03-28 2019-03-26 5.985 1,103,305 +599 0.00% 6,602,954
2019-03-22 2019-03-20 6.152 1,102,706 +1,794 0.00% 6,783,709
2019-03-21 2019-03-19 6.219 1,100,912 -5,982 0.00% 6,846,289
2019-03-20 2019-03-18 6.202 1,106,894 -11,365 0.00% 6,864,986
2019-03-18 2019-03-14 6.118 1,118,259 +2,392 0.00% 6,842,002
2019-03-14 2019-03-12 6.185 1,115,867 +1,197 0.00% 6,901,982
2019-03-12 2019-03-08 6.035 1,114,670 +1,196 0.00% 6,726,873
2019-03-08 2019-03-06 6.235 1,113,474 +20,339 0.00% 6,943,023
2019-03-07 2019-03-05 6.235 1,093,135 -14,955 0.00% 6,816,200
2019-03-01 2019-02-27 6.118 1,108,090 -598 0.00% 6,779,783
2019-02-28 2019-02-26 6.219 1,108,688 -599 0.00% 6,894,646
2019-02-25 2019-02-21 6.018 1,109,287 -5,383 0.00% 6,675,843
2019-02-21 2019-02-19 5.968 1,114,670 +598 0.00% 6,652,337
2019-02-20 2019-02-18 5.985 1,114,072 +18,544 0.00% 6,667,392
2019-02-19 2019-02-15 5.884 1,095,528 +14,356 0.00% 6,446,527
2019-02-18 2019-02-14 6.035 1,081,172 +599 0.00% 6,524,717
2019-02-14 2019-02-12 6.001 1,080,573 +16,749 0.00% 6,484,974
2019-02-08 2019-01-31 6.052 1,063,824 +2,393 0.00% 6,437,808
2019-01-24 2019-01-22 5.818 1,061,431 -165,101 0.00% 6,174,911
2019-01-21 2019-01-17 5.767 1,226,532 +598 0.00% 7,073,880
2019-01-18 2019-01-16 5.751 1,225,934 +598 0.00% 7,049,937
2019-01-15 2019-01-11 5.717 1,225,336 +161,512 0.00% 7,005,530
2019-01-09 2019-01-07 5.650 1,063,824 -161,512 0.00% 6,010,992
2019-01-08 2019-01-04 5.634 1,225,336 +161,512 0.00% 6,903,110
2018-12-28 2018-12-24 5.567 1,063,824 +3,589 0.00% 5,922,072
2018-12-12 2018-12-10 5.466 1,060,235 +2,393 0.00% 5,795,749
2018-12-11 2018-12-07 5.533 1,057,842 +2,393 0.00% 5,853,404
2018-12-05 2018-12-03 5.851 1,055,449 +120,236 0.00% 6,175,398
2018-11-30 2018-11-28 5.784 935,213 +598 0.00% 5,409,365
2018-11-20 2018-11-16 5.634 934,615 +599 0.00% 5,265,290
2018-11-16 2018-11-14 5.567 934,016 +4,785 0.00% 5,199,460
2018-11-15 2018-11-13 5.583 929,231 +1,197 0.00% 5,188,357
2018-11-13 2018-11-09 5.600 928,034 +1,794 0.00% 5,197,187
2018-11-06 2018-11-02 5.784 926,240 +11,366 0.00% 5,357,465
2018-11-05 2018-11-01 5.634 914,874 +1,196 0.00% 5,154,077
2018-10-30 2018-10-26 5.450 913,678 +17,946 0.00% 4,979,325
2018-10-18 2018-10-15 5.433 895,732 +598 0.00% 4,866,549
2018-10-15 2018-10-11 5.466 895,134 +2,393 0.00% 4,893,228
2018-10-10 2018-10-08 5.533 892,741 +2,393 0.00% 4,939,843
2018-10-09 2018-10-05 5.567 890,348 +9,571 0.00% 4,956,370
2018-10-08 2018-10-04 5.567 880,777 +17,347 0.00% 4,903,090
2018-10-05 2018-10-03 5.667 863,430 +5,982 0.00% 4,893,127
2018-10-04 2018-10-02 5.684 857,448 +11,964 0.00% 4,873,561
2018-10-03 2018-09-28 5.818 845,484 +598 0.00% 4,918,632
2018-09-14 2018-09-12 5.550 844,886 +1,197 0.00% 4,689,169
2018-09-12 2018-09-10 5.667 843,689 +6,580 0.00% 4,781,253
2018-09-10 2018-09-06 5.751 837,109 +1,196 0.00% 4,813,934
2018-09-07 2018-09-05 5.801 835,913 +598 0.00% 4,848,978
2018-09-05 2018-09-03 5.884 835,315 -1,196 0.00% 4,915,329
2018-09-04 2018-08-31 5.901 836,511 +61,015 0.00% 4,936,351
2018-08-31 2018-08-29 6.035 775,496 -1,196 0.00% 4,680,006
2018-08-29 2018-08-27 6.018 776,692 +598 0.00% 4,674,240
2018-08-24 2018-08-22 5.985 776,094 +4,786 0.00% 4,644,693
2018-08-17 2018-08-15 5.901 771,308 +2,393 0.00% 4,551,580
2018-08-15 2018-08-13 5.951 768,915 +598 0.00% 4,576,021
2018-08-13 2018-08-09 6.102 768,317 -161,512 0.00% 4,688,058
2018-08-10 2018-08-08 6.068 929,829 +598 0.00% 5,642,472
2018-08-09 2018-08-07 6.102 929,231 +161,512 0.00% 5,669,911
2018-08-07 2018-08-03 6.035 767,719 +598 0.00% 4,633,073
2018-08-01 2018-07-30 6.185 767,121 +598 0.00% 4,744,881
2018-07-30 2018-07-26 6.169 766,523 +598 0.00% 4,728,368
2018-07-27 2018-07-25 6.169 765,925 +3,590 0.00% 4,724,679
2018-07-25 2018-07-23 6.052 762,335 +598 0.00% 4,613,326
2018-07-24 2018-07-20 6.035 761,737 +598 0.00% 4,596,973
2018-07-20 2018-07-18 5.985 761,139 +1,196 0.00% 4,555,192
2018-07-19 2018-07-17 5.985 759,943 +599 0.00% 4,548,034
2018-07-18 2018-07-16 6.052 759,344 +1,196 0.00% 4,595,225
2018-07-17 2018-07-13 6.068 758,148 +598 0.00% 4,600,662
2018-07-16 2018-07-12 6.118 757,550 -29,909 0.00% 4,635,025
2018-07-13 2018-07-11 6.085 787,459 +4,187 0.00% 4,791,693
2018-07-09 2018-07-05 6.152 783,272 +598 0.00% 4,818,591
2018-07-05 2018-07-03 6.792 782,674 +43,462 0.00% 5,315,594
2018-06-28 2018-06-26 6.827 739,212 +566 0.00% 5,046,566
2018-06-25 2018-06-21 6.933 738,646 +565 0.00% 5,121,086
2018-06-22 2018-06-20 7.022 738,081 +566 0.00% 5,182,439
2018-06-13 2018-06-11 7.428 737,515 +1,130 0.00% 5,478,476
2018-06-07 2018-06-05 7.428 736,385 -141,351 0.00% 5,470,082
2018-06-05 2018-06-01 7.304 877,736 +1,696 0.00% 6,411,411
2018-06-04 2018-05-31 7.251 876,040 +143,613 0.00% 6,352,540
2018-06-01 2018-05-30 7.181 732,427 +1,696 0.00% 5,259,325
2018-05-25 2018-05-23 7.322 730,731 +566 0.00% 5,350,539
2018-05-24 2018-05-21 7.481 730,165 +10,742 0.00% 5,462,620
2018-05-23 2018-05-18 7.446 719,423 +566 0.00% 5,356,808
2018-05-16 2018-05-14 7.587 718,857 +3,392 0.00% 5,454,305
2018-05-15 2018-05-11 7.481 715,465 +2,827 0.00% 5,352,644
2018-05-11 2018-05-09 7.358 712,638 -16,962 0.00% 5,243,267
2018-05-09 2018-05-07 7.322 729,600 +566 0.00% 5,342,257
2018-05-07 2018-05-03 7.375 729,034 +21,485 0.00% 5,376,795
2018-05-04 2018-05-02 7.499 707,549 +1,131 0.00% 5,305,936
2018-04-27 2018-04-25 7.375 706,418 +2,827 0.00% 5,209,997
2018-04-26 2018-04-24 7.428 703,591 -203,546 0.00% 5,226,479
2018-04-24 2018-04-20 7.375 907,137 +203,546 0.00% 6,690,346
2018-04-23 2018-04-19 7.464 703,591 -203,546 0.00% 5,251,367
2018-04-16 2018-04-12 7.464 907,137 +206,373 0.00% 6,770,566
2018-04-12 2018-04-10 7.517 700,764 -197,892 0.00% 5,267,449
2018-04-04 2018-03-29 7.464 898,656 +197,892 0.00% 6,707,267
2018-03-29 2018-03-27 7.605 700,764 +12,439 0.00% 5,329,419
2018-03-28 2018-03-26 7.481 688,325 +113,081 0.00% 5,149,601
2018-03-27 2018-03-23 7.464 575,244 -508,865 0.00% 4,293,428
2018-03-23 2018-03-21 7.623 1,084,109 -1,131 0.00% 8,263,991
2018-03-22 2018-03-20 7.623 1,085,240 +254,433 0.00% 8,272,613
2018-03-19 2018-03-15 7.800 830,807 +254,432 0.00% 6,480,050
2018-03-16 2018-03-14 7.853 576,375 +566 0.00% 4,526,138
2018-03-07 2018-03-05 7.322 575,809 +113,081 0.00% 4,216,173
2018-03-01 2018-02-27 7.729 462,728 +565 0.00% 3,576,406
2018-02-27 2018-02-23 7.835 462,163 -2,205 0.00% 3,621,083
2018-02-21 2018-02-15 7.782 464,368 +1,131 0.00% 3,613,721
2018-02-14 2018-02-12 7.375 463,237 +3,958 0.00% 3,416,480
2018-02-13 2018-02-09 7.375 459,279 -5,654 0.00% 3,387,289
2018-02-12 2018-02-08 7.570 464,933 -5,654 0.00% 3,519,442
2018-02-09 2018-02-07 7.605 470,587 +24,312 0.00% 3,578,887
2018-02-08 2018-02-06 7.729 446,275 -17,527 0.00% 3,449,242
2018-02-07 2018-02-05 8.224 463,802 -5,089 0.00% 3,814,391
2018-02-06 2018-02-02 8.242 468,891 -2,827 0.00% 3,864,537
2018-02-02 2018-01-31 8.330 471,718 +3,392 0.00% 3,929,552
2018-02-01 2018-01-30 8.189 468,326 -7,915 0.00% 3,835,031
2018-01-31 2018-01-29 8.489 476,241 -14,701 0.00% 4,043,036
2018-01-30 2018-01-26 8.489 490,942 -251,040 0.00% 4,167,840
2018-01-26 2018-01-24 8.313 741,982 +1,131 0.00% 6,167,808
2018-01-25 2018-01-23 8.065 740,851 -5,654 0.00% 5,974,965
2018-01-24 2018-01-22 7.782 746,505 -1,131 0.00% 5,809,316
2018-01-22 2018-01-18 7.800 747,636 -566 0.00% 5,831,341
2018-01-18 2018-01-16 7.499 748,202 -28,270 0.00% 5,610,794
2018-01-15 2018-01-11 7.181 776,472 +2,262 0.00% 5,575,598
2018-01-11 2018-01-09 7.057 774,210 +11,308 0.00% 5,463,505
2018-01-10 2018-01-08 7.057 762,902 +11,873 0.00% 5,383,705
2018-01-04 2018-01-02 6.933 751,029 -17,527 0.00% 5,206,938
2018-01-03 2017-12-29 6.792 768,556 -89,900 0.00% 5,219,710
2017-12-29 2017-12-27 6.739 858,456 +180,930 0.00% 5,784,724
2017-12-28 2017-12-22 6.721 677,526 +11,308 0.00% 4,553,540
2017-12-14 2017-12-12 6.579 666,218 +36,752 0.00% 4,383,277
2017-12-11 2017-12-07 6.632 629,466 +7,350 0.00% 4,174,872
2017-12-08 2017-12-06 6.632 622,116 +22,616 0.00% 4,126,124
2017-12-07 2017-12-05 6.756 599,500 +11,308 0.00% 4,050,347
2017-12-05 2017-12-01 6.739 588,192 +3,958 0.00% 3,963,544
2017-12-04 2017-11-30 6.703 584,234 +565 0.00% 3,916,207
2017-12-01 2017-11-29 6.721 583,669 +4,524 0.00% 3,922,743
2017-11-22 2017-11-20 6.632 579,145 +16,962 0.00% 3,841,123
2017-11-21 2017-11-17 6.685 562,183 +5,654 0.00% 3,758,453
2017-11-10 2017-11-08 6.774 556,529 +11,308 0.00% 3,769,869
2017-11-09 2017-11-07 6.774 545,221 +2,827 0.00% 3,693,269
2017-10-18 2017-10-16 7.251 542,394 -565 0.00% 3,933,131
2017-10-13 2017-10-11 7.181 542,959 +565 0.00% 3,898,816
2017-10-11 2017-10-09 7.145 542,394 +1,696 0.00% 3,875,573
2017-09-27 2017-09-25 6.898 540,698 -7,350 0.00% 3,729,572
2017-09-26 2017-09-22 7.022 548,048 -1,696 0.00% 3,848,121
2017-09-21 2017-09-19 7.039 549,744 -16,962 0.00% 3,869,753
2017-09-01 2017-08-30 7.304 566,706 -3,110 0.00% 4,139,496
2017-08-31 2017-08-29 7.251 569,816 -6,785 0.00% 4,131,979
2017-08-29 2017-08-25 7.216 576,601 -5,654 0.00% 4,160,784
2017-08-17 2017-08-15 6.898 582,255 -7,350 0.00% 4,016,220
2017-08-15 2017-08-11 6.685 589,605 +7,350 0.00% 3,941,782
2017-08-14 2017-08-10 6.809 582,255 -3,958 0.00% 3,964,730
2017-08-11 2017-08-09 6.951 586,213 -565 0.00% 4,074,625
2017-08-10 2017-08-08 7.075 586,778 -10,743 0.00% 4,151,198
2017-08-03 2017-08-01 6.933 597,521 -6,785 0.00% 4,142,656
2017-08-02 2017-07-31 6.809 604,306 -126,651 0.00% 4,114,881
2017-07-28 2017-07-26 6.756 730,957 -1,514,157 0.00% 4,938,497
2017-07-21 2017-07-19 6.668 2,245,114 +828,885 0.00% 14,969,917
2017-07-19 2017-07-17 6.703 1,416,229 -828,885 0.00% 9,493,193
2017-07-18 2017-07-14 6.721 2,245,114 +6,785 0.00% 15,089,041
2017-07-10 2017-07-06 6.509 2,238,329 +1,696 0.00% 14,568,384
2017-07-07 2017-07-05 7.220 2,236,633 +147,006 0.00% 16,148,826
2017-07-06 2017-07-04 7.164 2,089,627 +265,313 0.00% 14,970,766
2017-07-05 2017-07-03 7.202 1,824,314 +537 0.00% 13,137,873
2017-07-04 2017-06-30 7.127 1,823,777 +145,094 0.00% 12,998,254
2017-06-23 2017-06-21 7.053 1,678,683 +145,094 0.00% 11,839,201
2017-06-19 2017-06-15 7.034 1,533,589 +145,094 0.00% 10,787,363
2017-06-16 2017-06-14 7.127 1,388,495 +139,720 0.00% 9,895,953
2017-06-15 2017-06-13 7.127 1,248,775 -26,869 0.00% 8,900,153
2017-06-13 2017-06-09 7.220 1,275,644 +134,346 0.00% 9,210,341
2017-06-09 2017-06-07 7.239 1,141,298 +134,346 0.00% 8,261,581
2017-06-07 2017-06-05 7.295 1,006,952 +410,562 0.00% 7,345,297
2017-06-06 2017-06-02 7.369 596,390 -698,600 0.00% 4,394,809
2017-06-05 2017-06-01 7.313 1,294,990 -120,374 0.00% 9,470,512
2017-06-02 2017-05-31 7.257 1,415,364 +1,074 0.00% 10,271,817
2017-06-01 2017-05-29 7.257 1,414,290 -26,869 0.00% 10,264,022
2017-05-29 2017-05-25 7.220 1,441,159 +145,094 0.00% 10,405,384
2017-05-26 2017-05-24 7.183 1,296,065 -10,210 0.00% 9,309,548
2017-05-25 2017-05-23 7.183 1,306,275 +134,346 0.00% 9,382,886
2017-05-23 2017-05-19 7.164 1,171,929 +145,094 0.00% 8,396,079
2017-05-22 2017-05-18 7.183 1,026,835 +274,066 0.00% 7,375,687
2017-05-19 2017-05-17 7.257 752,769 -53,738 0.00% 5,463,121
2017-05-18 2017-05-16 7.276 806,507 -24,720 0.00% 5,868,126
2017-05-16 2017-05-12 7.071 831,227 +145,094 0.00% 5,877,840
2017-05-11 2017-05-09 6.960 686,133 -290,188 0.00% 4,775,231
2017-05-09 2017-05-05 6.848 976,321 +290,725 0.00% 6,685,824
2017-05-05 2017-05-02 6.978 685,596 +1,612 0.00% 4,784,252
2017-04-27 2017-04-25 7.015 683,984 -779,208 0.00% 4,798,459
2017-04-24 2017-04-20 6.792 1,463,192 +102,103 0.00% 9,938,222
2017-04-19 2017-04-13 6.904 1,361,089 -1,612 0.00% 9,396,691
2017-04-13 2017-04-11 6.867 1,362,701 +140,258 0.00% 9,357,104
2017-04-11 2017-04-07 6.941 1,222,443 +70,397 0.00% 8,485,002
2017-04-07 2017-04-05 7.015 1,152,046 +467,525 0.00% 8,082,127
2017-04-06 2017-04-03 7.071 684,521 +59,112 0.00% 4,840,440
2017-04-03 2017-03-30 7.257 625,409 +53,739 0.00% 4,538,823
2017-03-30 2017-03-28 7.276 571,670 -1,343,462 0.00% 4,159,457
2017-03-24 2017-03-22 7.313 1,915,132 +161,215 0.00% 14,005,731
2017-03-23 2017-03-21 7.425 1,753,917 +322,431 0.00% 13,022,562
2017-03-22 2017-03-20 7.388 1,431,486 +456,777 0.00% 10,575,286
2017-03-21 2017-03-17 7.388 974,709 -429,908 0.00% 7,200,787
2017-03-20 2017-03-16 7.443 1,404,617 +403,039 0.00% 10,455,202
2017-03-17 2017-03-15 7.239 1,001,578 +1,612 0.00% 7,250,182
2017-03-10 2017-03-08 7.127 999,966 +161,216 0.00% 7,126,865
2017-03-07 2017-03-03 7.053 838,750 +295,561 0.00% 5,915,429
2017-03-06 2017-03-02 7.183 543,189 -322,431 0.00% 3,901,690
2017-03-03 2017-03-01 7.257 865,620 +26,870 0.00% 6,282,122
2017-03-01 2017-02-27 7.313 838,750 +322,431 0.00% 6,133,941
2017-02-28 2017-02-24 7.388 516,319 -271,380 0.00% 3,814,373
2017-02-23 2017-02-21 7.350 787,699 +5,374 0.00% 5,789,911
2017-02-21 2017-02-17 7.350 782,325 +262,781 0.00% 5,750,410
2017-02-17 2017-02-15 7.388 519,544 +591 0.00% 3,838,198
2017-02-10 2017-02-08 6.755 518,953 -53,738 0.00% 3,505,493
2017-02-07 2017-02-03 6.513 572,691 -26,332 0.00% 3,729,949
2017-02-03 2017-02-01 6.550 599,023 -26,869 0.00% 3,923,744
2016-12-23 2016-12-21 6.290 625,892 +1,075 0.00% 3,936,684
2016-12-22 2016-12-20 6.290 624,817 +5,373 0.00% 3,929,923
2016-12-20 2016-12-16 6.439 619,444 +26,870 0.00% 3,988,344
2016-12-05 2016-12-01 6.625 592,574 -1,076 0.00% 3,925,610
2016-12-02 2016-11-30 6.569 593,650 -26,332 0.00% 3,899,597
2016-11-11 2016-11-09 6.327 619,982 +53,739 0.00% 3,922,586
2016-11-10 2016-11-08 6.550 566,243 +64,486 0.00% 3,709,027
2016-11-03 2016-11-01 6.550 501,757 -53,738 0.00% 3,286,628
2016-10-27 2016-10-25 6.643 555,495 -107,477 0.00% 3,690,310
2016-10-14 2016-10-12 6.457 662,972 +1,074 0.00% 4,280,940
2016-10-04 2016-09-30 6.587 661,898 +5,374 0.00% 4,360,224
2016-09-29 2016-09-27 6.699 656,524 -1,074 0.00% 4,398,125
2016-09-26 2016-09-22 6.755 657,598 +26,869 0.00% 4,442,031
2016-09-23 2016-09-21 6.829 630,729 -4,299 0.00% 4,307,481
2016-09-21 2016-09-19 6.718 635,028 +10,747 0.00% 4,265,938
2016-09-15 2016-09-13 6.550 624,281 +538 0.00% 4,089,190
2016-09-14 2016-09-12 6.625 623,743 -15,047 0.00% 4,132,094
2016-09-13 2016-09-09 6.922 638,790 +537 0.00% 4,421,968
2016-09-09 2016-09-07 6.885 638,253 -3,202,814 0.00% 4,394,496
2016-09-08 2016-09-06 6.885 3,841,067 +1,075 0.01% 26,446,495
2016-09-07 2016-09-05 6.792 3,839,992 +537 0.01% 26,081,808
2016-09-06 2016-09-02 6.643 3,839,455 +10,748 0.01% 25,506,584
2016-09-02 2016-08-31 6.494 3,828,707 +26,869 0.01% 24,865,206
2016-08-29 2016-08-25 6.346 3,801,838 +538 0.01% 24,124,732
2016-08-26 2016-08-24 6.346 3,801,300 -11,823 0.01% 24,121,318
2016-08-23 2016-08-19 6.420 3,813,123 +538 0.01% 24,480,169
2016-08-04 2016-08-01 6.066 3,812,585 +537 0.01% 23,128,722
2016-08-01 2016-07-28 5.992 3,812,048 -37,617 0.01% 22,841,717
2016-07-27 2016-07-25 5.955 3,849,665 +591 0.01% 22,923,843
2016-07-26 2016-07-22 5.936 3,849,074 +3,762 0.01% 22,848,698
2016-07-22 2016-07-20 5.936 3,845,312 +5,374 0.01% 22,826,366
2016-07-14 2016-07-12 5.825 3,839,938 +2,149 0.01% 22,365,729
2016-07-12 2016-07-08 5.638 3,837,789 +5,374 0.01% 21,639,052
2016-07-05 2016-06-30 5.750 3,832,415 -5,374 0.01% 22,036,647
2016-06-30 2016-06-28 5.527 3,837,789 +5,374 0.01% 21,210,556
2016-06-28 2016-06-24 5.545 3,832,415 +16,122 0.01% 21,252,171
2016-06-21 2016-06-17 5.508 3,816,293 +13,434 0.01% 21,020,737
2016-06-17 2016-06-15 6.385 3,802,859 +538 0.01% 24,281,333
2016-06-16 2016-06-14 6.385 3,802,321 +245,139 0.01% 24,277,898
2016-06-10 2016-06-07 6.524 3,557,182 +1,508 0.01% 23,207,972
2016-06-02 2016-05-31 6.286 3,555,674 +503 0.01% 22,349,421
2016-05-30 2016-05-26 6.186 3,555,171 +2,514 0.01% 21,992,680
2016-05-27 2016-05-25 6.226 3,552,657 +5,027 0.01% 22,118,460
2016-05-26 2016-05-24 6.027 3,547,630 +2,514 0.01% 21,381,502
2016-05-19 2016-05-17 6.007 3,545,116 +5,027 0.01% 21,295,834
2016-05-05 2016-05-03 6.206 3,540,089 +503 0.01% 21,969,797
2016-04-22 2016-04-20 6.445 3,539,586 +150,822 0.01% 22,811,547
2016-03-22 2016-03-18 6.365 3,388,764 +5,027 0.01% 21,569,922
2016-03-16 2016-03-14 6.266 3,383,737 +503 0.01% 21,201,394
2016-02-23 2016-02-19 5.848 3,383,234 +7,541 0.01% 19,785,026
2016-02-17 2016-02-15 5.808 3,375,693 +7,541 0.01% 19,606,635
2016-02-04 2016-02-02 5.947 3,368,152 +2,011 0.01% 20,031,807
2016-02-03 2016-02-01 6.027 3,366,141 +15,082 0.01% 20,287,671
2016-02-02 2016-01-29 6.047 3,351,059 +331,808 0.01% 20,263,428
2016-02-01 2016-01-28 5.868 3,019,251 +25,137 0.01% 17,716,523
2016-01-29 2016-01-27 5.868 2,994,114 -65,356 0.01% 17,569,023
2016-01-28 2016-01-26 5.888 3,059,470 +503 0.01% 18,013,379
2016-01-21 2016-01-19 6.067 3,058,967 +3,016 0.01% 18,558,031
2016-01-20 2016-01-18 5.947 3,055,951 +1,106 0.01% 18,175,018
2016-01-15 2016-01-13 6.206 3,054,845 +11,060 0.01% 18,958,372
2016-01-08 2016-01-06 6.604 3,043,785 +150,822 0.01% 20,100,614
2016-01-05 2015-12-31 6.882 2,892,963 +5,028 0.01% 19,910,229
2015-12-08 2015-12-04 6.902 2,887,935 +125,684 0.01% 19,933,068
2015-11-18 2015-11-16 6.823 2,762,251 +306,671 0.01% 18,845,798
2015-11-06 2015-11-04 7.220 2,455,580 +532,904 0.01% 17,730,377
2015-11-03 2015-10-30 7.300 1,922,676 -10,055 0.00% 14,035,550
2015-10-27 2015-10-23 7.618 1,932,731 -2,011 0.00% 14,724,056
2015-10-23 2015-10-20 7.439 1,934,742 +3,016 0.00% 14,393,020
2015-10-22 2015-10-19 7.499 1,931,726 +2,514 0.00% 14,485,855
2015-10-19 2015-10-15 7.360 1,929,212 +2,011 0.00% 14,198,385
2015-10-14 2015-10-12 7.360 1,927,201 +503 0.00% 14,183,585
2015-09-18 2015-09-16 7.220 1,926,698 +512,794 0.00% 13,911,615
2015-09-17 2015-09-15 7.101 1,413,904 +281,534 0.00% 10,040,270
2015-09-15 2015-09-11 7.101 1,132,370 +281,534 0.00% 8,041,070
2015-09-14 2015-09-10 6.942 850,836 +326,780 0.00% 5,906,477
2015-09-11 2015-09-09 7.220 524,056 +8,547 0.00% 3,783,917
2015-09-10 2015-09-08 6.723 515,509 +1,005 0.00% 3,465,854
2015-09-08 2015-09-04 6.604 514,504 +1,508 0.00% 3,397,693
2015-09-07 2015-09-02 6.683 512,996 +6,033 0.00% 3,428,550
2015-09-04 2015-09-01 6.843 506,963 +5,028 0.00% 3,468,902
2015-09-02 2015-08-31 7.041 501,935 +5,027 0.00% 3,534,337
2015-08-25 2015-08-21 7.698 496,908 -1,005 0.00% 3,825,113
2015-08-24 2015-08-20 7.857 497,913 -50,274 0.00% 3,912,081
2015-08-21 2015-08-19 7.956 548,187 +69,378 0.00% 4,361,602
2015-08-19 2015-08-17 8.116 478,809 -5,028 0.00% 3,885,794
2015-08-18 2015-08-14 8.195 483,837 -1,005 0.00% 3,965,095
2015-07-30 2015-07-28 8.474 484,842 +4,022 0.00% 4,108,347
2015-07-29 2015-07-27 8.533 480,820 +69,378 0.00% 4,102,958
2015-07-13 2015-07-09 8.573 411,442 -75,411 0.00% 3,527,306
2015-07-09 2015-07-07 9.269 486,853 +10,055 0.00% 4,512,748
2015-07-02 2015-06-29 9.786 476,798 +34,689 0.00% 4,666,130
2015-06-30 2015-06-26 10.005 442,109 -10,055 0.00% 4,423,384
2015-06-25 2015-06-23 11.239 452,164 +19,566 0.00% 5,082,082
2015-06-24 2015-06-22 10.906 432,598 +40,358 0.00% 4,718,106
2015-06-23 2015-06-19 10.698 392,240 +1,442 0.00% 4,196,303
2015-06-18 2015-06-16 10.615 390,798 +961 0.00% 4,148,340
2015-06-10 2015-06-08 11.135 389,837 -132,124 0.00% 4,340,989
2015-06-04 2015-06-02 10.865 521,961 +961 0.00% 5,671,010
2015-06-02 2015-05-29 10.719 521,000 +961 0.00% 5,584,661
2015-06-01 2015-05-28 10.802 520,039 +2,402 0.00% 5,617,656
2015-05-29 2015-05-27 11.219 517,637 -644,283 0.00% 5,807,189
2015-05-27 2015-05-22 10.969 1,161,920 +480 0.00% 12,744,967
2015-05-19 2015-05-15 10.740 1,161,440 +481 0.00% 12,473,788
2015-05-18 2015-05-14 10.532 1,160,959 -28,827 0.00% 12,226,982
2015-05-14 2015-05-12 10.636 1,189,786 +28,827 0.00% 12,654,402
2015-05-12 2015-05-08 10.719 1,160,959 +480 0.00% 12,444,458
2015-05-11 2015-05-07 10.490 1,160,479 +481 0.00% 12,173,619
2015-04-22 2015-04-20 10.906 1,159,998 +2,402 0.00% 12,651,453
2015-04-20 2015-04-16 11.489 1,157,596 -4,805 0.00% 13,299,888
2015-04-16 2015-04-14 11.115 1,162,401 -480 0.00% 12,919,602
2015-04-15 2015-04-13 11.344 1,162,881 -1,922 0.00% 13,191,181
2015-04-14 2015-04-10 10.449 1,164,803 -6,342 0.00% 12,170,491
2015-04-10 2015-04-08 10.074 1,171,145 -480 0.00% 11,797,987
2015-03-30 2015-03-26 9.075 1,171,625 +2,402 0.00% 10,632,295
2015-03-23 2015-03-19 9.262 1,169,223 -4,804 0.00% 10,829,521
2015-03-19 2015-03-17 9.116 1,174,027 +1,441 0.00% 10,702,964
2015-03-17 2015-03-13 9.054 1,172,586 +480 0.00% 10,616,610
2015-03-03 2015-02-27 9.283 1,172,106 -4,804 0.00% 10,880,620
2015-03-02 2015-02-26 9.304 1,176,910 -1,507,171 0.00% 10,949,711
2015-02-27 2015-02-25 9.200 2,684,081 +48,045 0.01% 24,692,768
2015-02-13 2015-02-11 8.888 2,636,036 -48,045 0.01% 23,427,778
2015-02-12 2015-02-10 8.971 2,684,081 -481 0.01% 24,078,242
2015-02-11 2015-02-09 8.888 2,684,562 +4,805 0.01% 23,859,053
2015-02-09 2015-02-05 9.158 2,679,757 -4,324 0.01% 24,541,436
2015-02-02 2015-01-29 9.054 2,684,081 +480 0.01% 24,301,706
2015-01-29 2015-01-27 9.241 2,683,601 -480 0.01% 24,800,064
2015-01-28 2015-01-26 9.429 2,684,081 -27,867 0.01% 25,307,294
2015-01-26 2015-01-22 9.283 2,711,948 -480 0.01% 25,174,920
2015-01-21 2015-01-19 8.700 2,712,428 +4,805 0.01% 23,598,608
2015-01-20 2015-01-16 9.241 2,707,623 +480 0.01% 25,022,059
2015-01-12 2015-01-08 9.221 2,707,143 -48,045 0.01% 24,961,278
2015-01-09 2015-01-07 9.262 2,755,188 +5,765 0.01% 25,518,970
2015-01-08 2015-01-06 9.179 2,749,423 +22,101 0.01% 25,236,669
2015-01-02 2014-12-29 9.033 2,727,322 -961 0.01% 24,636,445
2014-12-30 2014-12-24 8.763 2,728,283 +481 0.01% 23,906,907
2014-12-19 2014-12-17 8.617 2,727,802 -4,805 0.01% 23,505,261
2014-12-12 2014-12-10 8.659 2,732,607 +48,045 0.01% 23,660,417
2014-12-11 2014-12-09 8.638 2,684,562 -71,587 0.01% 23,188,541
2014-12-10 2014-12-08 8.992 2,756,149 +148,940 0.01% 24,782,113
2014-12-05 2014-12-03 8.388 2,607,209 -9,609 0.01% 21,869,194
2014-11-26 2014-11-24 7.930 2,616,818 -9,609 0.01% 20,751,542
2014-10-09 2014-10-07 7.347 2,626,427 +480 0.01% 19,297,095
2014-10-07 2014-10-03 7.264 2,625,947 +4,804 0.01% 19,074,944
2014-09-05 2014-09-03 7.680 2,621,143 -480 0.01% 20,131,168
2014-08-29 2014-08-27 7.576 2,621,623 +480 0.01% 19,862,024
2014-08-15 2014-08-13 7.722 2,621,143 +481 0.01% 20,240,280
2014-08-04 2014-07-31 7.743 2,620,662 -157,811 0.01% 20,291,112
2014-06-19 2014-06-17 8.337 2,778,473 +184,192 0.01% 23,164,275
2014-06-17 2014-06-13 8.382 2,594,281 -449 0.01% 21,744,318
2014-06-09 2014-06-05 8.270 2,594,730 -80,344 0.01% 21,458,878
2014-06-06 2014-06-04 8.248 2,675,074 -23,776 0.01% 22,063,705
2014-06-04 2014-05-30 8.226 2,698,850 -1,346 0.01% 22,199,646
2014-06-03 2014-05-29 8.070 2,700,196 -10,318 0.01% 21,789,376
2014-05-30 2014-05-28 8.114 2,710,514 -22,430 0.01% 21,993,481
2014-05-28 2014-05-26 8.047 2,732,944 -897 0.01% 21,992,716
2014-05-26 2014-05-22 8.003 2,733,841 -4,486 0.01% 21,878,051
2014-05-19 2014-05-15 7.824 2,738,327 +124,262 0.01% 21,425,618
2014-04-09 2014-04-07 7.624 2,614,065 -897 0.01% 19,928,904
2014-04-02 2014-03-31 7.668 2,614,962 -897 0.01% 20,052,326
2014-04-01 2014-03-28 7.579 2,615,859 +269,160 0.01% 19,825,958
2014-03-28 2014-03-26 7.356 2,346,699 +13,458 0.01% 17,262,840
2014-03-27 2014-03-25 7.178 2,333,241 +8,972 0.01% 16,747,747
2014-03-25 2014-03-21 6.933 2,324,269 +3,589 0.01% 16,113,419
2014-03-19 2014-03-17 6.933 2,320,680 +4,486 0.01% 16,088,538
2014-03-17 2014-03-13 6.933 2,316,194 +8,972 0.01% 16,057,438
2014-03-14 2014-03-12 6.955 2,307,222 +8,972 0.01% 16,046,669
2014-03-13 2014-03-11 7.044 2,298,250 +6,729 0.01% 16,189,196
2014-03-10 2014-03-06 7.133 2,291,521 +31,402 0.01% 16,346,122
2014-03-06 2014-03-04 7.178 2,260,119 +448 0.01% 16,222,886
2014-03-04 2014-02-28 7.267 2,259,671 +897 0.01% 16,421,156
2014-02-24 2014-02-20 7.289 2,258,774 +449 0.01% 16,464,990
2014-02-12 2014-02-10 7.089 2,258,325 +20,636 0.01% 16,008,642
2014-02-10 2014-02-06 7.111 2,237,689 +14,355 0.01% 15,912,241
2014-02-04 2014-01-28 7.245 2,223,334 +139,066 0.01% 16,107,532
2014-01-29 2014-01-27 7.245 2,084,268 +134,580 0.01% 15,100,031
2014-01-27 2014-01-23 7.445 1,949,688 +448 0.01% 14,516,186
2014-01-20 2014-01-16 7.624 1,949,240 +2,243 0.01% 14,860,463
2014-01-10 2014-01-08 7.735 1,946,997 +255,702 0.01% 15,060,371
2014-01-09 2014-01-07 7.646 1,691,295 +260,188 0.00% 12,931,664
2014-01-07 2014-01-03 7.713 1,431,107 +4,935 0.00% 11,037,968
2013-12-23 2013-12-19 7.847 1,426,172 +448 0.00% 11,190,655
2013-12-13 2013-12-11 8.070 1,425,724 +449 0.00% 11,504,956
2013-11-29 2013-11-27 8.337 1,425,275 -449 0.00% 11,882,592
2013-11-20 2013-11-18 8.292 1,425,724 -261,085 0.00% 11,822,772
2013-11-05 2013-11-01 8.070 1,686,809 +13,458 0.00% 13,611,795
2013-10-21 2013-10-17 8.003 1,673,351 +449 0.00% 13,391,290
2013-10-03 2013-09-30 7.891 1,672,902 +4,486 0.00% 13,201,239
2013-09-30 2013-09-26 8.047 1,668,416 -23,327 0.00% 13,426,180
2013-09-16 2013-09-12 7.980 1,691,743 -4,486 0.00% 13,500,764
2013-09-13 2013-09-11 7.869 1,696,229 -6,281 0.00% 13,347,506
2013-09-10 2013-09-06 7.691 1,702,510 -448 0.00% 13,093,317
2013-09-09 2013-09-05 7.691 1,702,958 -449 0.00% 13,096,763
2013-09-05 2013-09-03 7.579 1,703,407 -19,738 0.00% 12,910,358
2013-09-04 2013-09-02 7.445 1,723,145 -9,421 0.00% 12,829,485
2013-09-02 2013-08-29 7.312 1,732,566 +8,972 0.00% 12,667,898
2013-08-30 2013-08-28 7.200 1,723,594 +13,907 0.00% 12,410,190
2013-08-26 2013-08-22 7.423 1,709,687 +4,486 0.00% 12,691,173
2013-08-22 2013-08-20 7.356 1,705,201 +4,486 0.00% 12,543,838
2013-08-20 2013-08-16 7.490 1,700,715 -3,589 0.00% 12,738,308
2013-08-19 2013-08-15 7.445 1,704,304 +8,075 0.00% 12,689,206
2013-08-16 2013-08-13 7.445 1,696,229 -13,458 0.00% 12,629,085
2013-08-15 2013-08-12 7.222 1,709,687 +8,972 0.00% 12,348,168
2013-08-13 2013-08-09 7.066 1,700,715 +4,486 0.00% 12,017,987
2013-08-02 2013-07-31 7.245 1,696,229 -898 0.00% 12,288,780
2013-07-31 2013-07-29 7.222 1,697,127 +112,807 0.00% 12,257,454
2013-07-29 2013-07-25 7.289 1,584,320 -4,935 0.00% 11,548,660
2013-07-26 2013-07-24 7.312 1,589,255 +5,384 0.00% 11,620,060
2013-07-25 2013-07-23 7.289 1,583,871 -3,141 0.00% 11,545,387
2013-07-23 2013-07-19 7.000 1,587,012 +8,972 0.00% 11,108,381
2013-07-18 2013-07-16 7.022 1,578,040 +3,141 0.00% 11,080,758
2013-07-17 2013-07-15 7.066 1,574,899 -10,318 0.00% 11,128,917
2013-07-16 2013-07-12 7.066 1,585,217 +5,832 0.00% 11,201,828
2013-07-15 2013-07-11 7.178 1,579,385 +4,486 0.00% 11,336,652
2013-07-05 2013-07-03 6.732 1,574,899 +8,972 0.00% 10,602,312
2013-06-26 2013-06-24 6.665 1,565,927 +448 0.00% 10,437,191
2013-06-20 2013-06-18 7.200 1,565,479 +449 0.00% 11,271,733
2013-06-18 2013-06-14 7.089 1,565,030 +4,934 0.00% 11,094,065
2013-06-10 2013-06-06 8.658 1,560,096 +4,486 0.00% 13,507,609
2013-06-07 2013-06-05 8.706 1,555,610 +93,745 0.00% 13,542,570
2013-06-06 2013-06-04 8.753 1,461,865 +4,216 0.00% 12,795,814
2013-06-04 2013-05-31 8.729 1,457,649 +113,823 0.00% 12,724,334
2013-06-03 2013-05-30 8.824 1,343,826 +112,979 0.00% 11,858,241
2013-05-28 2013-05-24 8.682 1,230,847 +210,783 0.00% 10,686,105
2013-05-27 2013-05-23 8.682 1,020,064 +227,646 0.00% 8,856,106
2013-05-24 2013-05-22 8.872 792,418 +219,215 0.00% 7,030,079
2013-05-23 2013-05-21 8.943 573,203 +203,616 0.00% 5,126,065
2013-05-22 2013-05-20 9.061 369,587 -12,647 0.00% 3,348,994
2013-05-20 2013-05-15 8.967 382,234 +5,902 0.00% 3,427,326
2013-05-16 2013-05-14 8.848 376,332 -6,324 0.00% 3,329,770
2013-05-15 2013-05-13 8.872 382,656 +5,902 0.00% 3,394,802
2013-05-14 2013-05-10 9.061 376,754 +6,745 0.00% 3,413,937
2013-05-13 2013-05-09 8.990 370,009 +13,069 0.00% 3,326,487
2013-05-10 2013-05-08 8.943 356,940 +2,529 0.00% 3,192,059
2013-05-07 2013-05-03 8.658 354,411 -15,598 0.00% 3,068,558
2013-05-03 2013-04-30 8.611 370,009 +4,638 0.00% 3,186,055
2013-05-02 2013-04-29 8.516 365,371 -4,216 0.00% 3,111,450
2013-04-30 2013-04-26 8.492 369,587 -201,087 0.00% 3,138,586
2013-04-29 2013-04-25 8.374 570,674 +4,216 0.00% 4,778,560
2013-04-16 2013-04-12 8.397 566,458 +31,195 0.00% 4,756,695
2013-04-15 2013-04-11 8.350 535,263 -42,156 0.00% 4,469,348
2013-04-10 2013-04-08 8.207 577,419 +217,950 0.00% 4,739,161
2013-04-08 2013-04-03 8.445 359,469 +421 0.00% 3,035,608
2013-04-02 2013-03-27 8.587 359,048 -421 0.00% 3,083,155
2013-03-25 2013-03-21 8.374 359,469 -4,216 0.00% 3,010,027
2013-03-18 2013-03-14 8.516 363,685 +421 0.00% 3,097,092
2013-02-06 2013-02-04 9.346 363,264 +7,589 0.00% 3,395,102
2013-02-01 2013-01-30 9.038 355,675 -1,687 0.00% 3,214,494
2013-01-30 2013-01-28 8.990 357,362 +422 0.00% 3,212,787
2013-01-29 2013-01-25 8.919 356,940 -42,157 0.00% 3,183,592
2013-01-17 2013-01-15 8.801 399,097 +1,687 0.00% 3,512,260
2013-01-14 2013-01-10 8.658 397,410 -4,216 0.00% 3,440,852
2012-12-27 2012-12-20 8.207 401,626 -46,372 0.00% 3,296,342
2012-12-21 2012-12-19 8.255 447,998 -3,162 0.00% 3,698,193
2012-12-11 2012-12-07 7.828 451,160 +21,078 0.00% 3,531,659
2012-11-05 2012-11-01 7.614 430,082 -843 0.00% 3,274,844
2012-10-08 2012-10-04 6.998 430,925 +1,265 0.00% 3,015,491
2012-10-04 2012-09-28 6.998 429,660 -4,216 0.00% 3,006,639
2012-09-12 2012-09-10 6.737 433,876 +885 0.00% 2,922,929
2012-09-04 2012-08-31 6.689 432,991 -25,715 0.00% 2,896,425
2012-08-31 2012-08-29 6.855 458,706 +25,715 0.00% 3,144,608
2012-08-13 2012-08-09 7.116 432,991 +8,432 0.00% 3,081,303
2012-07-16 2012-07-12 6.571 424,559 +2,108 0.00% 2,789,665
2012-06-13 2012-06-11 6.642 422,451 +2,107 0.00% 2,805,877
2012-06-11 2012-06-07 6.761 420,344 -4,215 0.00% 2,841,738
2012-06-06 2012-06-04 7.448 424,559 +27,016 0.00% 3,162,086
2012-05-22 2012-05-18 7.195 397,543 +1,974 0.00% 2,860,163
2012-05-17 2012-05-15 7.549 395,569 +3,947 0.00% 2,986,254
2012-05-07 2012-05-03 8.005 391,622 +4,737 0.00% 3,135,035
2012-04-20 2012-04-18 8.233 386,885 -197,370 0.00% 3,185,324
2012-04-19 2012-04-17 8.208 584,255 +197,370 0.00% 4,795,520
2012-04-05 2012-04-02 7.955 386,885 -157,896 0.00% 3,077,513
2012-04-03 2012-03-30 7.929 544,781 +157,896 0.00% 4,319,710
2012-02-17 2012-02-15 8.512 386,885 -1,974 0.00% 3,293,134
2012-02-08 2012-02-06 8.588 388,859 -3,947 0.00% 3,339,490
2012-02-07 2012-02-03 8.588 392,806 -2,211 0.00% 3,373,387
2012-01-31 2012-01-27 8.537 395,017 -2,368 0.00% 3,372,360
2012-01-30 2012-01-26 8.487 397,385 +789 0.00% 3,372,443
2012-01-20 2012-01-18 8.309 396,596 -39,474 0.00% 3,295,418
2012-01-19 2012-01-17 8.335 436,070 +1,974 0.00% 3,634,464
2012-01-17 2012-01-13 8.031 434,096 -2,369 0.00% 3,486,048
2012-01-13 2012-01-11 7.701 436,465 -11,842 0.00% 3,361,331
2011-12-23 2011-12-21 7.271 448,307 -11,842 0.00% 3,259,460
2011-12-22 2011-12-20 7.169 460,149 -15,790 0.00% 3,298,931
2011-12-21 2011-12-19 7.119 475,939 +3,948 0.00% 3,388,020
2011-12-20 2011-12-16 7.245 471,991 -3,948 0.00% 3,419,700
2011-12-19 2011-12-15 6.992 475,939 +3,948 0.00% 3,327,735
2011-12-16 2011-12-14 7.119 471,991 -3,948 0.00% 3,359,915
2011-12-15 2011-12-13 7.093 475,939 +3,948 0.00% 3,375,963
2011-12-14 2011-12-12 7.169 471,991 -3,948 0.00% 3,383,829
2011-12-13 2011-12-09 7.093 475,939 +3,948 0.00% 3,375,963
2011-12-12 2011-12-08 7.296 471,991 -16,185 0.00% 3,443,614
2011-12-08 2011-12-06 6.992 488,176 +7,895 0.00% 3,413,295
2011-12-07 2011-12-05 7.119 480,281 +22,106 0.00% 3,418,929
2011-11-29 2011-11-25 5.979 458,175 +3,947 0.00% 2,739,250
2011-11-14 2011-11-10 6.789 454,228 -3,947 0.00% 3,083,877
2011-11-11 2011-11-09 7.220 458,175 +3,947 0.00% 3,307,993
2011-10-31 2011-10-27 7.245 454,228 +9,869 0.00% 3,291,003
2011-10-18 2011-10-14 6.789 444,359 -27,632 0.00% 3,016,873
2011-10-12 2011-10-10 6.232 471,991 -3,948 0.00% 2,941,421
2011-10-11 2011-10-07 6.105 475,939 -5,526 0.00% 2,905,739
2011-10-10 2011-10-06 5.852 481,465 +3,947 0.00% 2,817,507
2011-10-07 2011-10-04 5.599 477,518 -3,552 0.00% 2,673,439
2011-09-27 2011-09-23 6.435 481,070 +1,973 0.00% 3,095,496
2011-09-19 2011-09-15 7.321 479,097 +39,474 0.00% 3,507,596
2011-09-15 2011-09-12 7.347 439,623 +15,790 0.00% 3,229,734
2011-09-07 2011-09-05 7.625 423,833 +7,895 0.00% 3,231,838
2011-09-01 2011-08-30 8.031 415,938 -1,579 0.00% 3,340,228
2011-08-30 2011-08-26 7.651 417,517 -3,947 0.00% 3,194,254
2011-08-29 2011-08-25 7.676 421,464 +7,894 0.00% 3,235,128
2011-08-19 2011-08-17 7.980 413,570 +5,527 0.00% 3,300,258
2011-08-15 2011-08-11 7.727 408,043 +35,526 0.00% 3,152,783
2011-08-11 2011-08-09 7.549 372,517 +23,685 0.00% 2,812,229
2011-08-08 2011-08-04 8.740 348,832 +43,421 0.00% 3,048,763
2011-08-05 2011-08-03 8.816 305,411 +45,395 0.00% 2,692,478
2011-08-03 2011-08-01 9.196 260,016 +790 0.00% 2,391,085
2011-07-29 2011-07-27 9.272 259,226 -23,685 0.00% 2,403,521
2011-07-21 2011-07-19 8.943 282,911 +395 0.00% 2,529,955
2011-07-14 2011-07-12 8.892 282,516 +23,685 0.00% 2,512,109
2011-07-13 2011-07-11 9.196 258,831 -76,580 0.00% 2,380,188
2011-07-12 2011-07-08 9.449 335,411 +61,580 0.00% 3,169,381
2011-07-08 2011-07-06 9.424 273,831 +394 0.00% 2,580,559
2011-07-06 2011-07-04 9.804 273,437 +790 0.00% 2,680,751
2011-06-30 2011-06-28 9.677 272,647 -4,342 0.00% 2,638,471
2011-06-28 2011-06-24 9.753 276,989 -1,303 0.00% 2,701,541
2011-06-08 2011-06-03 10.235 278,292 +2,368 0.00% 2,848,199
2011-06-02 2011-05-31 11.381 275,924 +11,218 0.00% 3,140,359
2011-04-29 2011-04-27 11.540 264,706 -379 0.00% 3,054,624
2011-04-21 2011-04-19 11.328 265,085 +379 0.00% 3,002,998
2011-04-12 2011-04-08 11.751 264,706 +378 0.00% 3,110,544
2011-04-08 2011-04-06 11.804 264,328 -378 0.00% 3,120,062
2011-04-07 2011-04-04 11.672 264,706 -758 0.00% 3,089,574
2011-04-04 2011-03-31 11.434 265,464 +379 0.00% 3,035,331
2011-04-01 2011-03-30 11.328 265,085 -379 0.00% 3,002,998
2011-03-28 2011-03-24 10.985 265,464 -379 0.00% 2,916,161
2011-03-24 2011-03-22 10.906 265,843 -378 0.00% 2,899,265
2011-03-17 2011-03-15 10.774 266,221 +757 0.00% 2,868,237
2011-03-11 2011-03-09 11.196 265,464 -379 0.00% 2,972,241
2011-03-07 2011-03-03 10.906 265,843 -378 0.00% 2,899,265
2011-03-04 2011-03-02 10.827 266,221 -2,272 0.00% 2,882,297
2011-03-03 2011-03-01 10.880 268,493 -379 0.00% 2,921,075
2011-02-21 2011-02-17 10.695 268,872 -379 0.00% 2,875,499
2011-02-14 2011-02-10 10.325 269,251 +379 0.00% 2,780,012
2011-02-11 2011-02-09 10.457 268,872 +2,272 0.00% 2,811,599
2011-02-09 2011-02-07 10.668 266,600 +379 0.00% 2,844,160
2011-02-08 2011-02-02 10.827 266,221 -62,485 0.00% 2,882,297
2011-02-07 2011-01-31 10.695 328,706 +379 0.00% 3,515,404
2011-01-26 2011-01-24 10.853 328,327 +379 0.00% 3,563,371
2011-01-24 2011-01-20 11.038 327,948 +378 0.00% 3,619,877
2011-01-18 2011-01-14 11.355 327,570 -757 0.00% 3,719,505
2010-12-22 2010-12-20 10.721 328,327 -757 0.00% 3,520,021
2010-12-13 2010-12-09 10.853 329,084 +25,372 0.00% 3,571,587
2010-12-07 2010-12-03 11.170 303,712 +1,515 0.00% 3,392,461
2010-12-01 2010-11-29 11.038 302,197 +379 0.00% 3,335,639
2010-11-29 2010-11-25 10.985 301,818 +7,573 0.00% 3,315,515
2010-11-25 2010-11-23 10.827 294,245 +379 0.00% 3,185,705
2010-11-15 2010-11-11 12.332 293,866 -4,165 0.00% 3,623,922
2010-11-12 2010-11-10 12.253 298,031 +4,165 0.00% 3,651,674
2010-11-09 2010-11-05 12.807 293,866 +758 0.00% 3,763,602
2010-11-08 2010-11-04 13.769 293,108 -758 0.00% 4,035,830
2010-11-05 2010-11-03 13.659 293,866 +12,075 0.00% 4,013,897
2010-11-04 2010-11-02 13.356 281,791 -726 0.00% 3,763,605
2010-11-02 2010-10-29 12.778 282,517 -1,452 0.00% 3,609,921
2010-11-01 2010-10-28 12.833 283,969 -727 0.00% 3,644,114
2010-10-22 2010-10-20 12.420 284,696 +2,179 0.00% 3,535,844
2010-10-21 2010-10-19 12.668 282,517 -1,816 0.00% 3,578,801
2010-10-18 2010-10-14 12.365 284,333 -38,492 0.00% 3,515,675
2010-10-13 2010-10-11 11.704 322,825 +72,627 0.00% 3,778,255
2010-10-08 2010-10-06 11.786 250,198 -18,157 0.00% 2,948,918
2010-09-13 2010-09-09 11.125 268,355 -1,452 0.00% 2,985,563
2010-08-17 2010-08-13 11.098 269,807 +726 0.00% 2,994,287
2010-08-13 2010-08-11 11.208 269,081 -1,089 0.00% 3,015,870
2010-08-03 2010-07-30 11.291 270,170 -7,626 0.00% 3,050,395
2010-07-28 2010-07-26 11.373 277,796 -726 0.00% 3,159,448
2010-07-20 2010-07-16 11.318 278,522 +3,268 0.00% 3,152,365
2010-07-14 2010-07-12 11.346 275,254 +2,905 0.00% 3,122,957
2010-07-07 2010-07-05 10.795 272,349 +726 0.00% 2,939,998
2010-06-21 2010-06-17 10.795 271,623 -3,631 0.00% 2,932,161
2010-05-27 2010-05-25 11.133 275,254 +11,087 0.00% 3,064,471
2010-05-10 2010-05-06 11.305 264,167 -6,970 0.00% 2,986,517
2010-04-26 2010-04-22 11.650 271,137 +13,940 0.00% 3,158,676
2010-04-13 2010-04-09 12.568 257,197 -1,046 0.00% 3,232,438
2010-04-09 2010-04-07 12.453 258,243 -20,910 0.00% 3,215,944
2010-04-08 2010-04-01 12.080 279,153 -3,485 0.00% 3,372,210
2010-03-31 2010-03-29 11.678 282,638 +1,045 0.00% 3,300,769
2010-03-26 2010-03-24 11.535 281,593 -90,611 0.00% 3,248,165
2010-03-25 2010-03-23 11.592 372,204 -48,791 0.00% 4,314,720
2010-03-24 2010-03-22 11.391 420,995 -9,061 0.00% 4,795,762
2010-03-11 2010-03-09 11.506 430,056 +198,648 0.00% 4,948,341
2010-03-09 2010-03-05 11.277 231,408 -1,045 0.00% 2,609,523
2010-01-29 2010-01-27 10.531 232,453 -20,911 0.00% 2,447,887
2010-01-27 2010-01-25 10.932 253,364 +20,911 0.00% 2,769,874
2010-01-26 2010-01-22 11.162 232,453 +3,485 0.00% 2,594,627
2010-01-25 2010-01-21 11.105 228,968 +3,485 0.00% 2,542,588
2010-01-15 2010-01-13 11.449 225,483 +3,485 0.00% 2,581,528
2010-01-08 2010-01-06 12.453 221,998 -349 0.00% 2,764,579
2010-01-05 2009-12-31 12.051 222,347 +1,743 0.00% 2,679,605
2009-12-14 2009-12-10 12.166 220,604 +3,485 0.00% 2,683,919
2009-12-11 2009-12-09 12.252 217,119 +36,942 0.00% 2,660,210
2009-12-07 2009-12-03 12.998 180,177 -38,336 0.00% 2,342,005
2009-11-30 2009-11-26 12.482 218,513 +34,851 0.00% 2,727,450
2009-11-27 2009-11-25 12.855 183,662 +1,742 0.00% 2,360,954
2009-11-26 2009-11-24 13.257 181,920 +1,743 0.00% 2,411,641
2009-11-25 2009-11-23 13.802 180,177 +1,742 0.00% 2,486,764
2009-11-19 2009-11-17 14.146 178,435 -2,439 0.00% 2,524,162
2009-11-17 2009-11-13 13.859 180,874 -3,485 0.00% 2,506,764
2009-11-12 2009-11-10 13.687 184,359 -1,046 0.00% 2,523,323
2009-11-09 2009-11-05 12.998 185,405 +349 0.00% 2,409,960
2009-11-04 2009-11-02 12.970 185,056 +1,394 0.00% 2,400,114
2009-11-03 2009-10-30 13.142 183,662 -3,486 0.00% 2,413,654
2009-11-02 2009-10-29 12.424 187,148 +2,092 0.00% 2,325,216
2009-10-28 2009-10-23 13.371 185,056 -34,851 0.00% 2,474,453
2009-10-27 2009-10-22 13.142 219,907 -71,444 0.00% 2,889,979
2009-10-09 2009-10-07 12.310 291,351 +104,552 0.00% 3,586,444
2009-09-21 2009-09-17 12.568 186,799 +6,970 0.00% 2,347,680
2009-09-16 2009-09-14 12.051 179,829 -3,485 0.00% 2,167,201
2009-09-10 2009-09-08 12.023 183,314 -5,576 0.00% 2,203,940
2009-09-04 2009-09-02 10.760 188,890 -1,743 0.00% 2,032,499
2009-08-13 2009-08-11 10.875 190,633 +2,091 0.00% 2,073,135
2009-07-10 2009-07-08 10.158 188,542 -34,850 0.00% 1,915,145
2009-07-09 2009-07-07 10.215 223,392 +1,742 0.00% 2,281,959
2009-07-06 2009-07-02 10.674 221,650 +34,851 0.00% 2,365,924
2009-06-18 2009-06-16 11.140 186,799 +7,324 0.00% 2,080,865
2009-06-11 2009-06-09 10.453 179,475 -2,009 0.00% 1,875,999
2009-06-02 2009-05-29 10.393 181,484 -24,778 0.00% 1,886,158
2009-05-14 2009-05-12 8.750 206,262 -3,349 0.00% 1,804,876
2009-05-13 2009-05-11 8.601 209,611 +10,045 0.00% 1,802,881
2009-05-11 2009-05-07 9.079 199,566 -6,696 0.00% 1,811,844
2009-05-07 2009-05-05 8.780 206,262 +2,678 0.00% 1,811,036
2009-04-24 2009-04-22 8.422 203,584 +670 0.00% 1,714,563
2009-04-23 2009-04-21 8.780 202,914 -3,348 0.00% 1,781,640
2009-04-09 2009-04-07 8.153 206,262 -3,349 0.00% 1,681,676
2009-04-08 2009-04-06 8.004 209,611 -3,348 0.00% 1,677,681
2009-04-07 2009-04-03 7.825 212,959 +3,348 0.00% 1,666,318
2009-04-02 2009-03-31 7.675 209,611 -6,697 0.00% 1,608,821
2009-03-30 2009-03-26 7.795 216,308 -3,348 0.00% 1,686,062
2009-03-19 2009-03-17 6.959 219,656 -13,394 0.00% 1,528,479
2009-02-19 2009-02-17 6.212 233,050 -16,742 0.00% 1,447,681
2009-02-18 2009-02-16 6.511 249,792 +16,742 0.00% 1,626,281
2009-02-16 2009-02-12 6.301 233,050 +6,697 0.00% 1,468,561
2009-02-09 2009-02-05 6.391 226,353 -16,742 0.00% 1,446,640
2009-02-06 2009-02-04 6.152 243,095 -3,348 0.00% 1,495,560
2009-01-22 2009-01-20 5.585 246,443 +3,348 0.00% 1,376,318
2009-01-20 2009-01-16 6.092 243,095 +23,439 0.00% 1,481,040
2009-01-19 2009-01-15 5.824 219,656 +3,348 0.00% 1,279,199
2009-01-12 2009-01-08 5.854 216,308 +3,349 0.00% 1,266,162
2008-12-30 2008-12-24 6.570 212,959 -10,046 0.00% 1,399,198
2008-12-16 2008-12-12 7.138 223,005 +6,697 0.00% 1,591,743
2008-12-12 2008-12-10 7.765 216,308 +20,091 0.00% 1,679,602
2008-12-10 2008-12-08 7.705 196,217 -6,697 0.00% 1,511,879
2008-12-04 2008-12-02 6.988 202,914 +6,697 0.00% 1,418,040
2008-12-01 2008-11-27 7.018 196,217 -10,045 0.00% 1,377,099
2008-11-24 2008-11-20 6.033 206,262 +3,348 0.00% 1,244,317
2008-11-17 2008-11-13 6.212 202,914 +3,348 0.00% 1,260,480
2008-11-13 2008-11-11 6.570 199,566 +1,005 0.00% 1,311,203
2008-11-10 2008-11-06 6.451 198,561 +6,697 0.00% 1,280,879
2008-11-05 2008-11-03 6.600 191,864 -13,394 0.00% 1,266,328
2008-10-31 2008-10-29 6.033 205,258 -6,697 0.00% 1,238,261
2008-10-30 2008-10-28 6.242 211,955 +6,697 0.00% 1,322,972
2008-10-15 2008-10-13 8.541 205,258 -3,348 0.00% 1,753,181
2008-10-14 2008-10-10 7.616 208,606 +3,348 0.00% 1,588,648
2008-10-13 2008-10-09 8.153 205,258 -335 0.00% 1,673,491
2008-10-10 2008-10-08 7.735 205,593 +5,023 0.00% 1,590,262
2008-10-09 2008-10-06 8.273 200,570 +21,765 0.00% 1,659,229
2008-10-03 2008-09-30 8.810 178,805 -5,358 0.00% 1,575,296
2008-10-02 2008-09-29 8.810 184,163 +3,349 0.00% 1,622,501
2008-09-29 2008-09-25 9.288 180,814 -2,010 0.00% 1,679,396
2008-09-23 2008-09-19 10.035 182,824 -2,343 0.00% 1,834,565
2008-09-22 2008-09-18 8.601 185,167 +3,348 0.00% 1,592,636
2008-09-19 2008-09-17 8.661 181,819 +3,348 0.00% 1,574,700
2008-09-08 2008-09-04 9.885 178,471 -6,696 0.00% 1,764,234
2008-09-04 2008-09-02 9.945 185,167 -4,019 0.00% 1,841,486
2008-09-01 2008-08-28 9.915 189,186 -16,742 0.00% 1,875,805
2008-08-14 2008-08-12 10.244 205,928 -16,742 0.00% 2,109,454
2008-08-11 2008-08-07 10.512 222,670 +3,349 0.00% 2,340,803
2008-08-08 2008-08-05 10.453 219,321 +1,004 0.00% 2,292,497
2008-08-05 2008-08-01 10.781 218,317 +335 0.00% 2,353,723
2008-07-08 2008-07-04 9.975 217,982 +2,009 0.00% 2,174,341
2008-07-04 2008-07-02 10.274 215,973 +20,091 0.00% 2,218,802
2008-06-23 2008-06-19 10.901 195,882 +1,674 0.00% 2,135,246
2008-06-19 2008-06-17 11.694 194,208 +5,730 0.00% 2,271,005
2008-06-05 2008-06-03 12.001 188,478 -17,873 0.00% 2,262,000
2008-06-03 2008-05-30 12.248 206,351 +16,248 0.00% 2,527,301
2008-06-02 2008-05-29 12.063 190,103 +325 0.00% 2,293,202
2008-05-29 2008-05-27 11.909 189,778 -25,997 0.00% 2,260,082
2008-05-28 2008-05-26 11.848 215,775 -3,249 0.00% 2,556,402
2008-05-27 2008-05-23 12.094 219,024 +3,249 0.00% 2,648,815
2008-05-26 2008-05-22 12.217 215,775 +1,300 0.00% 2,636,082
2008-05-09 2008-05-07 12.155 214,475 +3,250 0.00% 2,607,001
2008-05-08 2008-05-06 12.401 211,225 +2,924 0.00% 2,619,496
2008-05-07 2008-05-05 12.494 208,301 +16,248 0.00% 2,602,464
2008-05-06 2008-05-02 12.494 192,053 -7,799 0.00% 2,399,465
2008-05-05 2008-04-30 12.248 199,852 +1,625 0.00% 2,447,704
2008-04-30 2008-04-28 11.971 198,227 -6,499 0.00% 2,372,902
2008-04-28 2008-04-24 11.878 204,726 +3,250 0.00% 2,431,799
2008-04-18 2008-04-16 11.386 201,476 +324 0.00% 2,293,995
2008-04-14 2008-04-10 11.263 201,152 -16,248 0.00% 2,265,546
2008-04-07 2008-04-02 10.863 217,400 -6,499 0.00% 2,361,574
2008-03-27 2008-03-25 9.970 223,899 -32,496 0.00% 2,232,362
2008-03-26 2008-03-20 9.293 256,395 +1,625 0.00% 2,382,780
2008-03-25 2008-03-19 9.632 254,770 +3,249 0.00% 2,453,918
2008-03-17 2008-03-13 9.570 251,521 +16,248 0.00% 2,407,144
2008-03-14 2008-03-12 10.001 235,273 -32,496 0.00% 2,353,005
2008-03-13 2008-03-11 9.724 267,769 -6,499 0.00% 2,603,843
2008-03-12 2008-03-10 9.693 274,268 +22,747 0.00% 2,658,600
2008-03-11 2008-03-07 9.663 251,521 +16,248 0.00% 2,430,364
2008-03-10 2008-03-06 9.878 235,273 -16,248 0.00% 2,324,045
2008-03-06 2008-03-04 9.786 251,521 +16,248 0.00% 2,461,324
2008-03-03 2008-02-28 10.432 235,273 -6,499 0.00% 2,454,365
2008-02-29 2008-02-27 10.463 241,772 +6,499 0.00% 2,529,602
2008-02-22 2008-02-20 9.970 235,273 +1,625 0.00% 2,345,765
2008-02-21 2008-02-19 10.155 233,648 -5,849 0.00% 2,372,703
2008-02-20 2008-02-18 9.416 239,497 +16,248 0.00% 2,255,220
2008-02-19 2008-02-15 9.663 223,249 -6,499 0.00% 2,157,181
2008-02-18 2008-02-14 9.601 229,748 -35,746 0.00% 2,205,838
2008-02-15 2008-02-13 9.447 265,494 -15,273 0.00% 2,508,190
2008-02-13 2008-02-11 9.293 280,767 +22,747 0.00% 2,609,278
2008-02-05 2008-02-01 10.032 258,020 -16,248 0.00% 2,588,441
2008-02-04 2008-01-31 9.755 274,268 +16,248 0.00% 2,675,480
2008-01-29 2008-01-25 10.678 258,020 -6,499 0.00% 2,755,181
2008-01-28 2008-01-24 10.247 264,519 -22,747 0.00% 2,710,619
2008-01-25 2008-01-23 10.247 287,266 -16,249 0.00% 2,943,715
2008-01-24 2008-01-22 9.478 303,515 +12,999 0.00% 2,876,724
2008-01-23 2008-01-21 10.370 290,516 +1,625 0.00% 3,012,779
2008-01-22 2008-01-18 11.078 288,891 -16,248 0.00% 3,200,397
2008-01-18 2008-01-16 10.186 305,139 -18,198 0.00% 3,108,086
2008-01-15 2008-01-11 11.047 323,337 +16,248 0.00% 3,572,047
2008-01-10 2008-01-08 11.263 307,089 -16,248 0.00% 3,458,699
2008-01-09 2008-01-07 11.232 323,337 +23,072 0.00% 3,631,747
2008-01-07 2008-01-03 11.263 300,265 +975 0.00% 3,381,841
2008-01-04 2008-01-02 11.478 299,290 +6,499 0.00% 3,435,330
2007-12-27 2007-12-20 11.971 292,791 +4,875 0.00% 3,504,892
2007-12-20 2007-12-18 11.724 287,916 -3,900 0.00% 3,375,656
2007-12-19 2007-12-17 11.755 291,816 -650 0.00% 3,430,361
2007-12-17 2007-12-13 12.217 292,466 +1,300 0.00% 3,573,002
2007-12-14 2007-12-12 12.432 291,166 +12,998 0.00% 3,619,840
2007-12-12 2007-12-10 12.525 278,168 +48,420 0.00% 3,483,926
2007-12-11 2007-12-07 12.678 229,748 +4,874 0.00% 2,912,838
2007-12-10 2007-12-06 12.863 224,874 -58,493 0.00% 2,892,563
2007-12-07 2007-12-05 12.678 283,367 -16,248 0.00% 3,592,641
2007-12-04 2007-11-30 12.463 299,615 +975 0.00% 3,734,100
2007-11-30 2007-11-28 12.340 298,640 -5,849 0.00% 3,685,189
2007-11-29 2007-11-27 12.371 304,489 +42,245 0.00% 3,766,735
2007-11-28 2007-11-26 13.048 262,244 -32,497 0.00% 3,421,675
2007-11-27 2007-11-23 12.463 294,741 -19,497 0.00% 3,673,355
2007-11-26 2007-11-22 12.278 314,238 -6,500 0.00% 3,858,326
2007-11-23 2007-11-21 12.432 320,738 +26,647 0.00% 3,987,486
2007-11-22 2007-11-20 13.109 294,091 +6,500 0.00% 3,855,305
2007-11-21 2007-11-19 13.171 287,591 -650 0.00% 3,787,795
2007-11-20 2007-11-16 13.355 288,241 +24,372 0.00% 3,849,576
2007-11-14 2007-11-12 13.694 263,869 -1,625 0.00% 3,613,398
2007-11-13 2007-11-09 14.248 265,494 +3,575 0.00% 3,782,710
2007-11-12 2007-11-08 14.248 261,919 +2,274 0.00% 3,731,774
2007-11-09 2007-11-07 14.709 259,645 -325 0.00% 3,819,225
2007-11-08 2007-11-06 14.802 259,970 -3,249 0.00% 3,848,005
2007-11-07 2007-11-05 14.063 263,219 -4,875 0.00% 3,701,696
2007-11-06 2007-11-02 15.571 268,094 -2,599 0.00% 4,174,505
2007-11-05 2007-11-01 15.971 270,693 -975 0.00% 4,323,264
2007-11-01 2007-10-30 15.171 271,668 +7,149 0.00% 4,121,476
2007-10-31 2007-10-29 14.863 264,519 -6,499 0.00% 3,931,618
2007-10-30 2007-10-26 14.432 271,018 -4,875 0.00% 3,911,455
2007-10-29 2007-10-25 14.217 275,893 -650 0.00% 3,922,383
2007-10-26 2007-10-24 13.879 276,543 -9,424 0.00% 3,838,014
2007-10-25 2007-10-23 14.125 285,967 +3,250 0.00% 4,039,206
2007-10-24 2007-10-22 13.663 282,717 +8,124 0.00% 3,862,800
2007-10-23 2007-10-18 14.586 274,593 +325 0.00% 4,005,301
2007-10-22 2007-10-17 14.371 274,268 +9,749 0.00% 3,941,480
2007-10-18 2007-10-16 14.432 264,519 +6,499 0.00% 3,817,658
2007-10-17 2007-10-15 14.432 258,020 +45,495 0.00% 3,723,862
2007-10-16 2007-10-12 14.432 212,525 -37,371 0.00% 3,067,257
2007-10-15 2007-10-11 14.771 249,896 -53,944 0.00% 3,691,203
2007-10-12 2007-10-10 14.248 303,840 +39,321 0.00% 4,329,057
2007-10-10 2007-10-08 13.632 264,519 -6,824 0.00% 3,606,019
2007-10-09 2007-10-05 13.478 271,343 +25,347 0.00% 3,657,296
2007-10-08 2007-10-04 13.171 245,996 +16,248 0.00% 3,239,956
2007-10-05 2007-10-03 13.202 229,748 -20,148 0.00% 3,033,028
2007-10-04 2007-10-02 13.478 249,896 +110,487 0.00% 3,368,223
2007-10-03 2007-09-28 12.801 139,409 -46,469 0.00% 1,784,644
2007-10-02 2007-09-27 12.432 185,878 -132,260 0.00% 2,310,876
2007-09-28 2007-09-25 12.340 318,138 +9,749 0.00% 3,925,792
2007-09-27 2007-09-24 12.525 308,389 +58,493 0.00% 3,862,430
2007-09-25 2007-09-21 12.217 249,896 +3,250 0.00% 3,052,932
2007-09-18 2007-09-14 11.940 246,646 -17,223 0.00% 2,944,918
2007-09-10 2007-09-06 12.063 263,869 -650 0.00% 3,183,038
2007-09-05 2007-09-03 12.094 264,519 -211,225 0.00% 3,199,019
2007-09-04 2007-08-31 12.340 475,744 +51,993 0.00% 5,870,635
2007-08-31 2007-08-29 11.817 423,751 +325 0.00% 5,007,366
2007-08-30 2007-08-28 12.032 423,426 +44,520 0.00% 5,094,735
2007-08-29 2007-08-27 12.371 378,906 +35,746 0.00% 4,687,323
2007-08-28 2007-08-24 11.909 343,160 +71,492 0.00% 4,086,721
2007-08-27 2007-08-23 12.586 271,668 +158,906 0.00% 3,419,237
2007-08-23 2007-08-21 12.001 112,762 +36,071 0.00% 1,353,302
2007-08-21 2007-08-17 10.463 76,691 -2,600 0.00% 802,400
2007-08-20 2007-08-16 11.047 79,291 +1,300 0.00% 875,963
2007-08-14 2007-08-10 11.694 77,991 -8,124 0.00% 912,001
2007-08-07 2007-08-03 12.063 86,115 +8,124 0.00% 1,038,801
2007-08-03 2007-08-01 12.340 77,991 +3,250 0.00% 962,401
2007-08-02 2007-07-31 12.801 74,741 -3,250 0.00% 956,797
2007-08-01 2007-07-30 12.463 77,991 -6,499 0.00% 972,001
2007-07-31 2007-07-27 12.371 84,490 -12,999 0.00% 1,045,198
2007-07-25 2007-07-23 12.986 97,489 -3,249 0.00% 1,266,005
2007-07-19 2007-07-17 12.740 100,738 -16,248 0.00% 1,283,397
2007-07-16 2007-07-12 12.955 116,986 +3,249 0.00% 1,515,596
2007-07-13 2007-07-11 13.263 113,737 -5,849 0.00% 1,508,504
2007-07-06 2007-07-04 12.001 119,586 +1,300 0.00% 1,435,200
2007-07-05 2007-07-03 11.971 118,286 +325 0.00% 1,415,958
2007-07-04 2007-06-29 12.067 117,961 -325 0.00% 1,423,430
2007-07-03 2007-06-28 12.191 118,286 +1,246 0.00% 1,442,067
2007-06-26 2007-06-22 12.254 117,040 0.00% 1,434,157

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top