History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 3,757,921 | +0 | 0.00% | 15,783,268 |
| 2025-10-13 | 2025-10-09 | 4.190 | 3,757,921 | +0 | 0.00% | 15,745,689 |
| 2025-10-10 | 2025-10-08 | 4.160 | 3,757,921 | +0 | 0.00% | 15,632,951 |
| 2025-10-09 | 2025-10-06 | 4.200 | 3,757,921 | +50,000 | 0.00% | 15,783,268 |
| 2025-10-08 | 2025-10-03 | 4.230 | 3,707,921 | +5,000 | 0.00% | 15,684,506 |
| 2025-10-06 | 2025-10-02 | 4.260 | 3,702,921 | -5,000 | 0.00% | 15,774,443 |
| 2025-10-02 | 2025-09-29 | 4.230 | 3,707,921 | +42,000 | 0.00% | 15,684,506 |
| 2025-09-29 | 2025-09-25 | 4.170 | 3,665,921 | +5,000 | 0.00% | 15,286,891 |
| 2025-09-24 | 2025-09-22 | 4.280 | 3,660,921 | +60,000 | 0.00% | 15,668,742 |
| 2025-09-16 | 2025-09-12 | 4.460 | 3,600,921 | -6,100 | 0.00% | 16,060,108 |
| 2025-09-15 | 2025-09-11 | 4.460 | 3,607,021 | -7,000 | 0.00% | 16,087,314 |
| 2025-09-02 | 2025-08-29 | 4.260 | 3,614,021 | +2,200 | 0.00% | 15,395,729 |
| 2025-09-01 | 2025-08-28 | 4.320 | 3,611,821 | +48,900 | 0.00% | 15,603,067 |
| 2025-08-26 | 2025-08-22 | 4.430 | 3,562,921 | +1,100 | 0.00% | 15,783,740 |
| 2025-08-21 | 2025-08-19 | 4.390 | 3,561,821 | +10,000 | 0.00% | 15,636,394 |
| 2025-08-19 | 2025-08-15 | 4.450 | 3,551,821 | +35,000 | 0.00% | 15,805,603 |
| 2025-08-18 | 2025-08-14 | 4.540 | 3,516,821 | +20,000 | 0.00% | 15,966,367 |
| 2025-08-12 | 2025-08-08 | 4.570 | 3,496,821 | -8,000 | 0.00% | 15,980,472 |
| 2025-08-07 | 2025-08-05 | 4.600 | 3,504,821 | -5,000 | 0.00% | 16,122,177 |
| 2025-08-05 | 2025-08-01 | 4.510 | 3,509,821 | +20,000 | 0.00% | 15,829,293 |
| 2025-07-31 | 2025-07-29 | 4.620 | 3,489,821 | +30,000 | 0.00% | 16,122,973 |
| 2025-07-29 | 2025-07-25 | 4.670 | 3,459,821 | +3,000 | 0.00% | 16,157,364 |
| 2025-07-24 | 2025-07-22 | 4.670 | 3,456,821 | +10,000 | 0.00% | 16,143,354 |
| 2025-07-23 | 2025-07-21 | 4.660 | 3,446,821 | +20,000 | 0.00% | 16,062,186 |
| 2025-07-21 | 2025-07-17 | 4.640 | 3,426,821 | +2,000 | 0.00% | 15,900,449 |
| 2025-07-18 | 2025-07-16 | 4.700 | 3,424,821 | -33,000 | 0.00% | 16,096,659 |
| 2025-07-15 | 2025-07-11 | 4.690 | 3,457,821 | -10,000 | 0.00% | 16,217,180 |
| 2025-07-14 | 2025-07-10 | 4.710 | 3,467,821 | -2,000 | 0.00% | 16,333,437 |
| 2025-07-09 | 2025-07-07 | 4.650 | 3,469,821 | +2,000 | 0.00% | 16,134,668 |
| 2025-07-04 | 2025-07-02 | 4.630 | 3,467,821 | +50,000 | 0.00% | 16,056,011 |
| 2025-06-27 | 2025-06-25 | 4.760 | 3,417,821 | -72,000 | 0.00% | 16,268,828 |
| 2025-06-26 | 2025-06-24 | 4.690 | 3,489,821 | -5,000 | 0.00% | 16,367,260 |
| 2025-06-18 | 2025-06-16 | 4.610 | 3,494,821 | +5,000 | 0.00% | 16,111,125 |
| 2025-06-16 | 2025-06-12 | 4.650 | 3,489,821 | +20,000 | 0.00% | 16,227,668 |
| 2025-06-13 | 2025-06-11 | 4.700 | 3,469,821 | -6,000 | 0.00% | 16,308,159 |
| 2025-06-12 | 2025-06-10 | 4.650 | 3,475,821 | -30,000 | 0.00% | 16,162,568 |
| 2025-06-11 | 2025-06-09 | 4.620 | 3,505,821 | +29,000 | 0.00% | 16,196,893 |
| 2025-06-10 | 2025-06-06 | 4.570 | 3,476,821 | +1,100 | 0.00% | 15,889,072 |
| 2025-06-03 | 2025-05-30 | 4.560 | 3,475,721 | +5,000 | 0.00% | 15,849,288 |
| 2025-05-27 | 2025-05-23 | 4.680 | 3,470,721 | -10,000 | 0.00% | 16,242,974 |
| 2025-05-22 | 2025-05-20 | 4.680 | 3,480,721 | +10,000 | 0.00% | 16,289,774 |
| 2025-05-19 | 2025-05-15 | 4.680 | 3,470,721 | -4,000 | 0.00% | 16,242,974 |
| 2025-05-16 | 2025-05-14 | 4.710 | 3,474,721 | -52,500 | 0.00% | 16,365,936 |
| 2025-05-14 | 2025-05-12 | 4.580 | 3,527,221 | -30,000 | 0.00% | 16,154,672 |
| 2025-05-12 | 2025-05-08 | 4.490 | 3,557,221 | +30,000 | 0.00% | 15,971,922 |
| 2025-05-09 | 2025-05-07 | 4.450 | 3,527,221 | -10,000 | 0.00% | 15,696,133 |
| 2025-04-24 | 2025-04-22 | 4.300 | 3,537,221 | +5,000 | 0.00% | 15,210,050 |
| 2025-04-23 | 2025-04-17 | 4.575 | 3,532,221 | +10,000 | 0.00% | 16,159,214 |
| 2025-04-22 | 2025-04-16 | 4.523 | 3,522,221 | +103,787 | 0.00% | 15,932,008 |
| 2025-04-15 | 2025-04-11 | 4.461 | 3,418,434 | -4,853 | 0.00% | 15,251,217 |
| 2025-04-09 | 2025-04-07 | 4.255 | 3,423,287 | +5,824 | 0.00% | 14,567,424 |
| 2025-04-02 | 2025-03-31 | 4.832 | 3,417,463 | -36,590 | 0.00% | 16,514,524 |
| 2025-04-01 | 2025-03-28 | 4.729 | 3,454,053 | -9,705 | 0.00% | 16,335,449 |
| 2025-03-28 | 2025-03-26 | 4.760 | 3,463,758 | +1,941 | 0.00% | 16,488,415 |
| 2025-03-27 | 2025-03-25 | 4.760 | 3,461,817 | +20,478 | 0.00% | 16,479,176 |
| 2025-03-25 | 2025-03-21 | 4.729 | 3,441,339 | -970 | 0.00% | 16,275,320 |
| 2025-03-24 | 2025-03-20 | 4.832 | 3,442,309 | +6,794 | 0.00% | 16,634,590 |
| 2025-03-20 | 2025-03-18 | 4.853 | 3,435,515 | -101,906 | 0.00% | 16,672,555 |
| 2025-03-19 | 2025-03-17 | 4.760 | 3,537,421 | +59,784 | 0.00% | 16,839,071 |
| 2025-03-17 | 2025-03-13 | 4.657 | 3,477,637 | -9,705 | 0.00% | 16,196,161 |
| 2025-03-11 | 2025-03-07 | 4.698 | 3,487,342 | -48,527 | 0.00% | 16,385,088 |
| 2025-03-10 | 2025-03-06 | 4.709 | 3,535,869 | -28,339 | 0.00% | 16,649,522 |
| 2025-03-07 | 2025-03-05 | 4.668 | 3,564,208 | -73,567 | 0.00% | 16,636,066 |
| 2025-03-04 | 2025-02-28 | 4.544 | 3,637,775 | +9,706 | 0.00% | 16,529,656 |
| 2025-02-28 | 2025-02-26 | 4.564 | 3,628,069 | -43,674 | 0.00% | 16,560,318 |
| 2025-02-26 | 2025-02-24 | 4.492 | 3,671,743 | -58,232 | 0.00% | 16,494,842 |
| 2025-02-25 | 2025-02-21 | 4.482 | 3,729,975 | -19,411 | 0.00% | 16,718,010 |
| 2025-02-20 | 2025-02-18 | 4.461 | 3,749,386 | -9,705 | 0.00% | 16,727,747 |
| 2025-02-19 | 2025-02-17 | 4.431 | 3,759,091 | -2,135 | 0.00% | 16,654,849 |
| 2025-02-18 | 2025-02-14 | 4.389 | 3,761,226 | -48,527 | 0.00% | 16,509,291 |
| 2025-02-17 | 2025-02-13 | 4.348 | 3,809,753 | -9,705 | 0.00% | 16,565,276 |
| 2025-02-14 | 2025-02-12 | 4.348 | 3,819,458 | -48,527 | 0.00% | 16,607,475 |
| 2025-02-13 | 2025-02-11 | 4.255 | 3,867,985 | -9,706 | 0.00% | 16,459,788 |
| 2025-02-12 | 2025-02-10 | 4.245 | 3,877,691 | -33,968 | 0.00% | 16,461,137 |
| 2025-02-07 | 2025-02-05 | 4.194 | 3,911,659 | +117,434 | 0.00% | 16,403,813 |
| 2025-02-06 | 2025-02-04 | 4.214 | 3,794,225 | -17,372 | 0.00% | 15,989,534 |
| 2025-02-05 | 2025-02-03 | 4.132 | 3,811,597 | +16,499 | 0.00% | 15,748,557 |
| 2025-02-04 | 2025-01-28 | 4.142 | 3,795,098 | -48,527 | 0.00% | 15,719,490 |
| 2025-01-27 | 2025-01-23 | 4.080 | 3,843,625 | -50,662 | 0.00% | 15,682,872 |
| 2025-01-23 | 2025-01-21 | 4.049 | 3,894,287 | -8,734 | 0.00% | 15,769,209 |
| 2025-01-22 | 2025-01-20 | 4.018 | 3,903,021 | +1,067 | 0.00% | 15,683,930 |
| 2025-01-21 | 2025-01-17 | 3.998 | 3,901,954 | +2,135 | 0.00% | 15,599,234 |
| 2025-01-20 | 2025-01-16 | 4.018 | 3,899,819 | +3,882 | 0.00% | 15,671,063 |
| 2025-01-14 | 2025-01-10 | 4.137 | 3,895,937 | -9,705 | 0.00% | 16,117,659 |
| 2025-01-13 | 2025-01-09 | 4.158 | 3,905,642 | +131,454 | 0.00% | 16,241,096 |
| 2025-01-10 | 2025-01-08 | 4.190 | 3,774,188 | -37,515 | 0.00% | 15,815,189 |
| 2025-01-09 | 2025-01-07 | 4.180 | 3,811,703 | -4,689 | 0.00% | 15,931,748 |
| 2025-01-03 | 2024-12-31 | 4.233 | 3,816,392 | -60,961 | 0.00% | 16,154,807 |
| 2025-01-02 | 2024-12-27 | 4.201 | 3,877,353 | -9,379 | 0.00% | 16,288,829 |
| 2024-12-30 | 2024-12-24 | 4.222 | 3,886,732 | -10,412 | 0.00% | 16,411,115 |
| 2024-12-27 | 2024-12-20 | 4.041 | 3,897,144 | +1,033 | 0.00% | 15,748,673 |
| 2024-12-12 | 2024-12-10 | 4.105 | 3,896,111 | -4,126 | 0.00% | 15,993,752 |
| 2024-12-09 | 2024-12-05 | 3.924 | 3,900,237 | -1,032 | 0.00% | 15,303,724 |
| 2024-12-05 | 2024-12-03 | 3.956 | 3,901,269 | -938 | 0.00% | 15,432,565 |
| 2024-11-28 | 2024-11-26 | 3.849 | 3,902,207 | +938 | 0.00% | 15,020,203 |
| 2024-11-22 | 2024-11-20 | 3.945 | 3,901,269 | -75,029 | 0.00% | 15,390,968 |
| 2024-11-21 | 2024-11-19 | 3.977 | 3,976,298 | -18,758 | 0.01% | 15,814,158 |
| 2024-11-20 | 2024-11-18 | 4.009 | 3,995,056 | +79,719 | 0.01% | 16,016,552 |
| 2024-10-23 | 2024-10-21 | 4.020 | 3,915,337 | -18,757 | 0.00% | 15,738,698 |
| 2024-10-18 | 2024-10-16 | 4.062 | 3,934,094 | -9,379 | 0.01% | 15,981,885 |
| 2024-10-10 | 2024-10-08 | 3.934 | 3,943,473 | +117,233 | 0.01% | 15,515,420 |
| 2024-10-09 | 2024-10-07 | 4.158 | 3,826,240 | +14,068 | 0.00% | 15,910,914 |
| 2024-10-08 | 2024-10-04 | 4.116 | 3,812,172 | +28,136 | 0.00% | 15,689,825 |
| 2024-10-04 | 2024-10-02 | 4.094 | 3,784,036 | -1,031 | 0.00% | 15,493,331 |
| 2024-10-03 | 2024-09-30 | 3.913 | 3,785,067 | -75,030 | 0.00% | 14,811,462 |
| 2024-10-02 | 2024-09-27 | 3.977 | 3,860,097 | -949 | 0.00% | 15,352,014 |
| 2024-09-30 | 2024-09-26 | 4.084 | 3,861,046 | +949 | 0.00% | 15,767,471 |
| 2024-09-26 | 2024-09-24 | 3.924 | 3,860,097 | -14,068 | 0.00% | 15,146,223 |
| 2024-09-25 | 2024-09-23 | 3.785 | 3,874,165 | +3,752 | 0.00% | 14,664,416 |
| 2024-08-26 | 2024-08-22 | 3.817 | 3,870,413 | -18,758 | 0.00% | 14,774,019 |
| 2024-08-22 | 2024-08-20 | 3.817 | 3,889,171 | -9,378 | 0.00% | 14,845,621 |
| 2024-08-21 | 2024-08-19 | 3.785 | 3,898,549 | +9,378 | 0.00% | 14,756,714 |
| 2024-08-15 | 2024-08-13 | 3.636 | 3,889,171 | +9,379 | 0.00% | 14,140,661 |
| 2024-08-12 | 2024-08-08 | 3.561 | 3,879,792 | -9,379 | 0.00% | 13,816,983 |
| 2024-08-08 | 2024-08-06 | 3.519 | 3,889,171 | -18,757 | 0.00% | 13,684,511 |
| 2024-08-07 | 2024-08-05 | 3.529 | 3,907,928 | +18,757 | 0.00% | 13,792,178 |
| 2024-07-25 | 2024-07-23 | 3.689 | 3,889,171 | +18,758 | 0.00% | 14,348,002 |
| 2024-07-15 | 2024-07-11 | 3.732 | 3,870,413 | -32,826 | 0.00% | 14,443,873 |
| 2024-07-09 | 2024-07-05 | 4.348 | 3,903,239 | +18,758 | 0.00% | 16,972,009 |
| 2024-07-08 | 2024-07-04 | 4.440 | 3,884,481 | +264,829 | 0.00% | 17,246,034 |
| 2024-07-04 | 2024-07-02 | 4.417 | 3,619,652 | -8,739 | 0.00% | 15,987,429 |
| 2024-06-25 | 2024-06-21 | 4.348 | 3,628,391 | -148,568 | 0.00% | 15,776,919 |
| 2024-06-07 | 2024-06-05 | 4.280 | 3,776,959 | +1,748 | 0.01% | 16,163,611 |
| 2024-06-04 | 2024-05-31 | 4.234 | 3,775,211 | -874 | 0.01% | 15,983,337 |
| 2024-06-03 | 2024-05-30 | 4.245 | 3,776,085 | -32,335 | 0.01% | 16,030,246 |
| 2024-05-30 | 2024-05-28 | 4.417 | 3,808,420 | -962 | 0.01% | 16,821,188 |
| 2024-05-27 | 2024-05-23 | 4.474 | 3,809,382 | -7,778 | 0.01% | 17,043,383 |
| 2024-05-24 | 2024-05-22 | 4.531 | 3,817,160 | -26,217 | 0.01% | 17,296,573 |
| 2024-05-23 | 2024-05-21 | 4.531 | 3,843,377 | -8,740 | 0.01% | 17,415,369 |
| 2024-05-21 | 2024-05-17 | 4.417 | 3,852,117 | -54,183 | 0.01% | 17,014,190 |
| 2024-05-20 | 2024-05-16 | 4.428 | 3,906,300 | -27,179 | 0.01% | 17,298,206 |
| 2024-05-17 | 2024-05-14 | 4.222 | 3,933,479 | +62,136 | 0.01% | 16,608,397 |
| 2024-05-14 | 2024-05-10 | 4.280 | 3,871,343 | -21,848 | 0.01% | 16,567,530 |
| 2024-05-13 | 2024-05-09 | 4.142 | 3,893,191 | +2,621 | 0.01% | 16,126,451 |
| 2024-05-09 | 2024-05-07 | 4.085 | 3,890,570 | -17,478 | 0.01% | 15,893,003 |
| 2024-05-07 | 2024-05-03 | 3.993 | 3,908,048 | -2,884 | 0.01% | 15,606,655 |
| 2024-05-06 | 2024-05-02 | 3.982 | 3,910,932 | -96,132 | 0.01% | 15,573,421 |
| 2024-05-03 | 2024-04-30 | 4.039 | 4,007,064 | -874 | 0.01% | 16,185,477 |
| 2024-05-02 | 2024-04-29 | 4.154 | 4,007,938 | -154,685 | 0.01% | 16,647,619 |
| 2024-04-30 | 2024-04-26 | 3.959 | 4,162,623 | -16,605 | 0.01% | 16,480,398 |
| 2024-04-29 | 2024-04-25 | 3.993 | 4,179,228 | -8,739 | 0.01% | 16,689,603 |
| 2024-04-26 | 2024-04-24 | 3.959 | 4,187,967 | -44,570 | 0.01% | 16,580,738 |
| 2024-04-25 | 2024-04-23 | 3.936 | 4,232,537 | -8,740 | 0.01% | 16,660,335 |
| 2024-04-24 | 2024-04-22 | 3.890 | 4,241,277 | -131,089 | 0.01% | 16,500,613 |
| 2024-04-23 | 2024-04-19 | 3.845 | 4,372,366 | -17,478 | 0.01% | 16,810,487 |
| 2024-04-22 | 2024-04-18 | 3.833 | 4,389,844 | -52,436 | 0.01% | 16,827,454 |
| 2024-04-18 | 2024-04-16 | 3.707 | 4,442,280 | +40,201 | 0.01% | 16,469,312 |
| 2024-04-16 | 2024-04-12 | 3.742 | 4,402,079 | +9,613 | 0.01% | 16,471,384 |
| 2024-04-15 | 2024-04-11 | 3.799 | 4,392,466 | -8,739 | 0.01% | 16,686,721 |
| 2024-04-10 | 2024-04-08 | 3.742 | 4,401,205 | -1,923 | 0.01% | 16,468,114 |
| 2024-04-05 | 2024-04-02 | 3.765 | 4,403,128 | -2,622 | 0.01% | 16,576,076 |
| 2024-03-22 | 2024-03-20 | 3.673 | 4,405,750 | -874 | 0.01% | 16,182,641 |
| 2024-03-20 | 2024-03-18 | 3.662 | 4,406,624 | -1,922 | 0.01% | 16,135,428 |
| 2024-03-14 | 2024-03-12 | 3.696 | 4,408,546 | +20,187 | 0.01% | 16,293,801 |
| 2024-02-27 | 2024-02-23 | 3.616 | 4,388,359 | -8,739 | 0.01% | 15,867,691 |
| 2024-02-23 | 2024-02-21 | 3.570 | 4,397,098 | -68,865 | 0.01% | 15,698,034 |
| 2024-02-22 | 2024-02-20 | 3.513 | 4,465,963 | -8,740 | 0.01% | 15,688,377 |
| 2024-02-21 | 2024-02-19 | 3.467 | 4,474,703 | +8,740 | 0.01% | 15,514,270 |
| 2024-02-20 | 2024-02-16 | 3.444 | 4,465,963 | -8,740 | 0.01% | 15,381,764 |
| 2024-02-08 | 2024-02-06 | 3.456 | 4,474,703 | -10,487 | 0.01% | 15,463,068 |
| 2024-02-06 | 2024-02-02 | 3.330 | 4,485,190 | -67,292 | 0.01% | 14,934,763 |
| 2024-01-31 | 2024-01-29 | 3.421 | 4,552,482 | -8,740 | 0.01% | 15,575,570 |
| 2024-01-22 | 2024-01-18 | 3.295 | 4,561,222 | -157,307 | 0.01% | 15,031,358 |
| 2024-01-18 | 2024-01-16 | 3.330 | 4,718,529 | -8,742 | 0.01% | 15,711,734 |
| 2024-01-03 | 2023-12-29 | 3.410 | 4,727,271 | -8,740 | 0.01% | 16,119,489 |
| 2023-12-29 | 2023-12-27 | 3.364 | 4,736,011 | -8,739 | 0.01% | 15,932,523 |
| 2023-12-28 | 2023-12-22 | 3.318 | 4,744,750 | +17,479 | 0.01% | 15,744,753 |
| 2023-12-13 | 2023-12-11 | 3.215 | 4,727,271 | -8,740 | 0.01% | 15,199,921 |
| 2023-11-29 | 2023-11-27 | 3.295 | 4,736,011 | +17,479 | 0.01% | 15,607,369 |
| 2023-11-24 | 2023-11-22 | 3.307 | 4,718,532 | +17,478 | 0.01% | 15,603,760 |
| 2023-11-22 | 2023-11-20 | 3.307 | 4,701,054 | +52,436 | 0.01% | 15,545,962 |
| 2023-11-17 | 2023-11-15 | 3.295 | 4,648,618 | -43,696 | 0.01% | 15,319,368 |
| 2023-11-08 | 2023-11-06 | 3.227 | 4,692,314 | -26,218 | 0.01% | 15,141,214 |
| 2023-10-19 | 2023-10-17 | 3.250 | 4,718,532 | -1,748 | 0.01% | 15,333,799 |
| 2023-10-17 | 2023-10-13 | 3.215 | 4,720,280 | -17,478 | 0.01% | 15,177,442 |
| 2023-10-16 | 2023-10-12 | 3.261 | 4,737,758 | +17,478 | 0.01% | 15,450,490 |
| 2023-10-13 | 2023-10-11 | 3.135 | 4,720,280 | -18,352 | 0.01% | 14,799,357 |
| 2023-10-10 | 2023-10-06 | 3.124 | 4,738,632 | +1,747 | 0.01% | 14,802,673 |
| 2023-10-09 | 2023-10-05 | 3.055 | 4,736,885 | -1,747 | 0.01% | 14,472,002 |
| 2023-09-26 | 2023-09-22 | 3.158 | 4,738,632 | +1,747 | 0.01% | 14,965,340 |
| 2023-09-25 | 2023-09-21 | 3.112 | 4,736,885 | +4,370 | 0.01% | 14,743,013 |
| 2023-09-07 | 2023-09-05 | 3.067 | 4,732,515 | +874 | 0.01% | 14,512,803 |
| 2023-09-04 | 2023-08-30 | 3.090 | 4,731,641 | -15,731 | 0.01% | 14,618,408 |
| 2023-08-30 | 2023-08-28 | 3.044 | 4,747,372 | -3,585 | 0.01% | 14,449,719 |
| 2023-08-24 | 2023-08-22 | 2.987 | 4,750,957 | +17,478 | 0.01% | 14,188,815 |
| 2023-08-16 | 2023-08-14 | 3.101 | 4,733,479 | +43,697 | 0.01% | 14,678,249 |
| 2023-08-10 | 2023-08-08 | 3.170 | 4,689,782 | +34,957 | 0.01% | 14,864,727 |
| 2023-08-02 | 2023-07-31 | 3.307 | 4,654,825 | +5,243 | 0.01% | 15,393,087 |
| 2023-08-01 | 2023-07-28 | 3.273 | 4,649,582 | -8,739 | 0.01% | 15,216,139 |
| 2023-07-21 | 2023-07-19 | 3.135 | 4,658,321 | +34,957 | 0.01% | 14,605,098 |
| 2023-07-14 | 2023-07-12 | 3.135 | 4,623,364 | +8,739 | 0.01% | 14,495,499 |
| 2023-07-12 | 2023-07-10 | 3.147 | 4,614,625 | -8,739 | 0.01% | 14,520,903 |
| 2023-07-11 | 2023-07-07 | 3.158 | 4,623,364 | +8,739 | 0.01% | 14,601,305 |
| 2023-07-10 | 2023-07-06 | 3.181 | 4,614,625 | -69,914 | 0.01% | 14,679,313 |
| 2023-07-07 | 2023-07-05 | 3.861 | 4,684,539 | +17,479 | 0.01% | 18,086,719 |
| 2023-07-06 | 2023-07-04 | 3.936 | 4,667,060 | +379,239 | 0.01% | 18,367,993 |
| 2023-07-05 | 2023-07-03 | 3.973 | 4,287,821 | +48,174 | 0.01% | 17,035,645 |
| 2023-07-04 | 2023-06-30 | 3.911 | 4,239,647 | +8,030 | 0.01% | 16,580,231 |
| 2023-06-30 | 2023-06-28 | 3.936 | 4,231,617 | +15,255 | 0.01% | 16,654,235 |
| 2023-06-09 | 2023-06-07 | 3.936 | 4,216,362 | -8,838 | 0.01% | 16,594,196 |
| 2023-06-01 | 2023-05-30 | 3.886 | 4,225,200 | +25,693 | 0.01% | 16,418,486 |
| 2023-05-31 | 2023-05-29 | 3.911 | 4,199,507 | +16,059 | 0.01% | 16,423,254 |
| 2023-05-30 | 2023-05-25 | 3.873 | 4,183,448 | +24,087 | 0.01% | 16,204,141 |
| 2023-05-25 | 2023-05-23 | 3.998 | 4,159,361 | +16,058 | 0.01% | 16,628,876 |
| 2023-05-23 | 2023-05-19 | 4.048 | 4,143,303 | +64,233 | 0.01% | 16,771,090 |
| 2023-05-22 | 2023-05-18 | 4.098 | 4,079,070 | -24,087 | 0.01% | 16,714,304 |
| 2023-05-16 | 2023-05-12 | 3.998 | 4,103,157 | +8,029 | 0.01% | 16,404,176 |
| 2023-05-15 | 2023-05-11 | 4.073 | 4,095,128 | -883 | 0.01% | 16,678,096 |
| 2023-05-12 | 2023-05-10 | 4.073 | 4,096,011 | -10,438 | 0.01% | 16,681,692 |
| 2023-05-11 | 2023-05-09 | 4.197 | 4,106,449 | +2,409 | 0.01% | 17,235,646 |
| 2023-05-10 | 2023-05-08 | 4.259 | 4,104,040 | -230,115 | 0.01% | 17,481,107 |
| 2023-05-09 | 2023-05-05 | 4.073 | 4,334,155 | +47,452 | 0.01% | 17,651,574 |
| 2023-05-08 | 2023-05-04 | 4.035 | 4,286,703 | +40,146 | 0.01% | 17,298,149 |
| 2023-05-05 | 2023-05-03 | 3.873 | 4,246,557 | +16,058 | 0.01% | 16,448,587 |
| 2023-04-18 | 2023-04-14 | 3.873 | 4,230,499 | -24,087 | 0.01% | 16,386,388 |
| 2023-04-14 | 2023-04-12 | 3.848 | 4,254,586 | -16,059 | 0.01% | 16,373,707 |
| 2023-04-13 | 2023-04-11 | 3.824 | 4,270,645 | +16,059 | 0.01% | 16,329,132 |
| 2023-03-31 | 2023-03-29 | 3.786 | 4,254,586 | +883 | 0.01% | 16,108,761 |
| 2023-03-20 | 2023-03-16 | 3.736 | 4,253,703 | +160 | 0.01% | 15,893,504 |
| 2023-03-17 | 2023-03-15 | 3.711 | 4,253,543 | +1,606 | 0.01% | 15,786,954 |
| 2023-03-16 | 2023-03-14 | 3.637 | 4,251,937 | -8,029 | 0.01% | 15,463,255 |
| 2023-03-14 | 2023-03-10 | 3.637 | 4,259,966 | +8,029 | 0.01% | 15,492,454 |
| 2023-03-09 | 2023-03-07 | 3.749 | 4,251,937 | +16,058 | 0.01% | 15,939,862 |
| 2023-02-09 | 2023-02-07 | 3.687 | 4,235,879 | -4,817 | 0.01% | 15,615,881 |
| 2023-02-06 | 2023-02-02 | 3.724 | 4,240,696 | +883 | 0.01% | 15,792,089 |
| 2023-01-30 | 2023-01-26 | 3.774 | 4,239,813 | +8,029 | 0.01% | 16,000,022 |
| 2023-01-20 | 2023-01-18 | 3.687 | 4,231,784 | -8,029 | 0.01% | 15,600,785 |
| 2023-01-16 | 2023-01-12 | 3.662 | 4,239,813 | -40,146 | 0.01% | 15,524,774 |
| 2023-01-10 | 2023-01-06 | 3.612 | 4,279,959 | +80,292 | 0.01% | 15,458,553 |
| 2023-01-06 | 2023-01-04 | 3.624 | 4,199,667 | -16,058 | 0.01% | 15,220,856 |
| 2023-01-04 | 2022-12-30 | 3.537 | 4,215,725 | +883 | 0.01% | 14,911,518 |
| 2022-12-30 | 2022-12-28 | 3.537 | 4,214,842 | -105,985 | 0.01% | 14,908,395 |
| 2022-12-28 | 2022-12-22 | 3.487 | 4,320,827 | -8,029 | 0.01% | 15,068,019 |
| 2022-12-20 | 2022-12-16 | 3.437 | 4,328,856 | +8,029 | 0.01% | 14,880,361 |
| 2022-12-07 | 2022-12-05 | 3.375 | 4,320,827 | -64,233 | 0.01% | 14,583,690 |
| 2022-12-05 | 2022-12-01 | 3.400 | 4,385,060 | +80,291 | 0.01% | 14,909,718 |
| 2022-12-01 | 2022-11-29 | 3.437 | 4,304,769 | -8,832 | 0.01% | 14,797,562 |
| 2022-11-29 | 2022-11-25 | 3.413 | 4,313,601 | -40,145 | 0.01% | 14,720,473 |
| 2022-11-18 | 2022-11-16 | 3.313 | 4,353,746 | -160,583 | 0.01% | 14,423,676 |
| 2022-11-11 | 2022-11-09 | 3.288 | 4,514,329 | +88,321 | 0.01% | 14,843,229 |
| 2022-11-04 | 2022-11-02 | 3.176 | 4,426,008 | -20,073 | 0.01% | 14,056,708 |
| 2022-11-03 | 2022-11-01 | 3.176 | 4,446,081 | +4,014 | 0.01% | 14,120,458 |
| 2022-11-02 | 2022-10-31 | 3.151 | 4,442,067 | +24,088 | 0.01% | 13,997,061 |
| 2022-10-28 | 2022-10-26 | 3.238 | 4,417,979 | -5,621 | 0.01% | 14,306,330 |
| 2022-10-27 | 2022-10-25 | 3.276 | 4,423,600 | -24,087 | 0.01% | 14,489,815 |
| 2022-10-21 | 2022-10-19 | 3.238 | 4,447,687 | -4,015 | 0.01% | 14,402,531 |
| 2022-10-20 | 2022-10-18 | 3.251 | 4,451,702 | +4,020 | 0.01% | 14,470,976 |
| 2022-10-18 | 2022-10-14 | 3.188 | 4,447,682 | -8,029 | 0.01% | 14,180,937 |
| 2022-10-13 | 2022-10-11 | 3.201 | 4,455,711 | +4,014 | 0.01% | 14,262,031 |
| 2022-10-10 | 2022-10-06 | 3.276 | 4,451,697 | -64,233 | 0.01% | 14,581,849 |
| 2022-10-07 | 2022-10-05 | 3.288 | 4,515,930 | +128,466 | 0.01% | 14,848,493 |
| 2022-10-03 | 2022-09-29 | 3.163 | 4,387,464 | +4,818 | 0.01% | 13,879,650 |
| 2022-09-29 | 2022-09-27 | 3.263 | 4,382,646 | +8,029 | 0.01% | 14,301,083 |
| 2022-09-28 | 2022-09-26 | 3.300 | 4,374,617 | +48,175 | 0.01% | 14,438,336 |
| 2022-09-23 | 2022-09-21 | 3.338 | 4,326,442 | -16,059 | 0.01% | 14,440,988 |
| 2022-09-19 | 2022-09-15 | 3.338 | 4,342,501 | +7,146 | 0.01% | 14,494,591 |
| 2022-09-14 | 2022-09-09 | 3.400 | 4,335,355 | -16,058 | 0.01% | 14,740,715 |
| 2022-09-13 | 2022-09-08 | 3.363 | 4,351,413 | +40,146 | 0.01% | 14,632,728 |
| 2022-09-09 | 2022-09-07 | 3.375 | 4,311,267 | +1,606 | 0.01% | 14,551,423 |
| 2022-09-08 | 2022-09-06 | 3.363 | 4,309,661 | +8,029 | 0.01% | 14,492,327 |
| 2022-09-07 | 2022-09-05 | 3.388 | 4,301,632 | +20,394 | 0.01% | 14,572,478 |
| 2022-09-01 | 2022-08-30 | 3.413 | 4,281,238 | -19,270 | 0.01% | 14,610,032 |
| 2022-08-30 | 2022-08-26 | 3.413 | 4,300,508 | -883 | 0.01% | 14,675,793 |
| 2022-08-23 | 2022-08-19 | 3.425 | 4,301,391 | +16,058 | 0.01% | 14,732,378 |
| 2022-08-16 | 2022-08-12 | 3.475 | 4,285,333 | -7,548 | 0.01% | 14,890,868 |
| 2022-08-11 | 2022-08-09 | 3.450 | 4,292,881 | +16,059 | 0.01% | 14,810,164 |
| 2022-08-03 | 2022-08-01 | 3.487 | 4,276,822 | +6,584 | 0.01% | 14,914,560 |
| 2022-07-29 | 2022-07-27 | 3.487 | 4,270,238 | -56,204 | 0.01% | 14,891,600 |
| 2022-07-18 | 2022-07-14 | 3.400 | 4,326,442 | +18,467 | 0.01% | 14,710,410 |
| 2022-07-15 | 2022-07-13 | 3.462 | 4,307,975 | +8,029 | 0.01% | 14,915,891 |
| 2022-07-13 | 2022-07-11 | 3.537 | 4,299,946 | -16,059 | 0.01% | 15,209,418 |
| 2022-07-11 | 2022-07-07 | 3.587 | 4,316,005 | +16,059 | 0.01% | 15,481,237 |
| 2022-07-07 | 2022-07-05 | 4.279 | 4,299,946 | +369,017 | 0.01% | 18,401,552 |
| 2022-07-05 | 2022-06-30 | 4.252 | 3,930,929 | -36,804 | 0.01% | 16,715,541 |
| 2022-06-29 | 2022-06-27 | 4.225 | 3,967,733 | +7,361 | 0.01% | 16,764,235 |
| 2022-06-20 | 2022-06-16 | 4.130 | 3,960,372 | -24,290 | 0.01% | 16,356,504 |
| 2022-06-10 | 2022-06-08 | 4.198 | 3,984,662 | -2,429 | 0.01% | 16,727,494 |
| 2022-06-09 | 2022-06-07 | 4.212 | 3,987,091 | -38,276 | 0.01% | 16,791,858 |
| 2022-06-08 | 2022-06-06 | 4.239 | 4,025,367 | +17,886 | 0.01% | 17,062,434 |
| 2022-06-01 | 2022-05-30 | 4.212 | 4,007,481 | -165,615 | 0.01% | 16,877,732 |
| 2022-05-31 | 2022-05-27 | 4.225 | 4,173,096 | -736 | 0.01% | 17,631,923 |
| 2022-05-19 | 2022-05-17 | 4.089 | 4,173,832 | -161,936 | 0.01% | 17,067,990 |
| 2022-05-16 | 2022-05-12 | 4.049 | 4,335,768 | +29,443 | 0.01% | 17,553,479 |
| 2022-05-12 | 2022-05-10 | 4.103 | 4,306,325 | +36,803 | 0.01% | 17,668,296 |
| 2022-05-04 | 2022-04-29 | 4.212 | 4,269,522 | +14,722 | 0.01% | 17,981,332 |
| 2022-04-27 | 2022-04-25 | 4.198 | 4,254,800 | +103,050 | 0.01% | 17,861,525 |
| 2022-04-12 | 2022-04-08 | 4.266 | 4,151,750 | -14,722 | 0.01% | 17,710,946 |
| 2022-04-08 | 2022-04-06 | 4.252 | 4,166,472 | +8,833 | 0.01% | 17,717,144 |
| 2022-04-04 | 2022-03-31 | 4.279 | 4,157,639 | +14,722 | 0.01% | 17,792,552 |
| 2022-03-28 | 2022-03-24 | 4.089 | 4,142,917 | -14,722 | 0.01% | 16,941,569 |
| 2022-03-17 | 2022-03-15 | 3.886 | 4,157,639 | +7,361 | 0.01% | 16,154,507 |
| 2022-03-10 | 2022-03-08 | 3.953 | 4,150,278 | -20,610 | 0.01% | 16,407,828 |
| 2022-03-09 | 2022-03-07 | 3.994 | 4,170,888 | +36,803 | 0.01% | 16,659,301 |
| 2022-02-21 | 2022-02-17 | 4.252 | 4,134,085 | -3,680 | 0.01% | 17,579,424 |
| 2022-02-10 | 2022-02-08 | 4.266 | 4,137,765 | -7,361 | 0.01% | 17,651,287 |
| 2022-02-09 | 2022-02-07 | 4.225 | 4,145,126 | -14,721 | 0.01% | 17,513,745 |
| 2022-02-07 | 2022-01-31 | 4.116 | 4,159,847 | -22,892 | 0.01% | 17,123,829 |
| 2022-02-04 | 2022-01-27 | 4.103 | 4,182,739 | +22,892 | 0.01% | 17,161,238 |
| 2022-01-28 | 2022-01-26 | 4.089 | 4,159,847 | -22,082 | 0.01% | 17,010,801 |
| 2022-01-27 | 2022-01-25 | 4.116 | 4,181,929 | -95,689 | 0.01% | 17,214,729 |
| 2022-01-26 | 2022-01-24 | 4.116 | 4,277,618 | +117,771 | 0.01% | 17,608,629 |
| 2022-01-24 | 2022-01-20 | 4.076 | 4,159,847 | +810 | 0.01% | 16,954,287 |
| 2022-01-14 | 2022-01-12 | 4.062 | 4,159,037 | +73,607 | 0.01% | 16,894,482 |
| 2022-01-12 | 2022-01-10 | 4.062 | 4,085,430 | -29,443 | 0.01% | 16,595,482 |
| 2022-01-10 | 2022-01-06 | 3.940 | 4,114,873 | -257,625 | 0.01% | 16,211,953 |
| 2022-01-04 | 2021-12-31 | 3.818 | 4,372,498 | -47,844 | 0.01% | 16,692,326 |
| 2021-12-30 | 2021-12-28 | 3.804 | 4,420,342 | +736 | 0.01% | 16,814,920 |
| 2021-12-29 | 2021-12-24 | 3.750 | 4,419,606 | -3,681 | 0.01% | 16,571,947 |
| 2021-12-03 | 2021-12-01 | 3.695 | 4,423,287 | -14,721 | 0.01% | 16,345,377 |
| 2021-12-02 | 2021-11-30 | 3.682 | 4,438,008 | +14,721 | 0.01% | 16,339,482 |
| 2021-11-22 | 2021-11-18 | 3.777 | 4,423,287 | -7,360 | 0.01% | 16,705,936 |
| 2021-11-04 | 2021-11-02 | 3.750 | 4,430,647 | +7,360 | 0.01% | 16,613,347 |
| 2021-10-27 | 2021-10-25 | 3.763 | 4,423,287 | +257,625 | 0.01% | 16,645,843 |
| 2021-10-25 | 2021-10-21 | 3.750 | 4,165,662 | -7,361 | 0.01% | 15,619,748 |
| 2021-09-27 | 2021-09-23 | 3.709 | 4,173,023 | -478,445 | 0.01% | 15,477,269 |
| 2021-09-17 | 2021-09-15 | 3.818 | 4,651,468 | -257,625 | 0.01% | 17,757,314 |
| 2021-09-16 | 2021-09-14 | 3.818 | 4,909,093 | -14,721 | 0.01% | 18,740,816 |
| 2021-09-14 | 2021-09-10 | 3.831 | 4,923,814 | -73,607 | 0.01% | 18,863,907 |
| 2021-09-08 | 2021-09-06 | 3.750 | 4,997,421 | -73,607 | 0.01% | 18,738,548 |
| 2021-09-03 | 2021-09-01 | 3.722 | 5,071,028 | -1,625 | 0.01% | 18,876,761 |
| 2021-09-02 | 2021-08-31 | 3.709 | 5,072,653 | -14,722 | 0.01% | 18,813,895 |
| 2021-09-01 | 2021-08-30 | 3.668 | 5,087,375 | -584 | 0.01% | 18,661,151 |
| 2021-08-25 | 2021-08-23 | 3.695 | 5,087,959 | -15,458 | 0.01% | 18,801,540 |
| 2021-08-24 | 2021-08-20 | 3.668 | 5,103,417 | +22,082 | 0.01% | 18,719,995 |
| 2021-08-23 | 2021-08-19 | 3.682 | 5,081,335 | +591 | 0.01% | 18,708,029 |
| 2021-08-11 | 2021-08-09 | 3.682 | 5,080,744 | +14,721 | 0.01% | 18,705,853 |
| 2021-08-10 | 2021-08-06 | 3.655 | 5,066,023 | -22,082 | 0.01% | 18,514,004 |
| 2021-08-09 | 2021-08-05 | 3.682 | 5,088,105 | +7,361 | 0.01% | 18,732,954 |
| 2021-07-29 | 2021-07-27 | 3.709 | 5,080,744 | -220,821 | 0.01% | 18,843,903 |
| 2021-07-20 | 2021-07-16 | 3.750 | 5,301,565 | -73,607 | 0.01% | 19,878,979 |
| 2021-07-13 | 2021-07-09 | 3.722 | 5,375,172 | -22,082 | 0.01% | 20,008,929 |
| 2021-07-12 | 2021-07-08 | 3.736 | 5,397,254 | +7,360 | 0.01% | 20,164,454 |
| 2021-07-09 | 2021-07-07 | 3.777 | 5,389,894 | +14,722 | 0.01% | 20,356,632 |
| 2021-07-07 | 2021-07-05 | 3.777 | 5,375,172 | +103,050 | 0.01% | 20,301,030 |
| 2021-07-05 | 2021-06-30 | 3.790 | 5,272,122 | +139,853 | 0.01% | 19,983,454 |
| 2021-07-02 | 2021-06-29 | 3.790 | 5,132,269 | +73,607 | 0.01% | 19,453,355 |
| 2021-06-30 | 2021-06-28 | 3.818 | 5,058,662 | +6,625 | 0.01% | 19,311,806 |
| 2021-06-24 | 2021-06-22 | 3.804 | 5,052,037 | +36,803 | 0.01% | 19,217,879 |
| 2021-06-23 | 2021-06-21 | 3.804 | 5,015,234 | +117,771 | 0.01% | 19,077,881 |
| 2021-06-22 | 2021-06-18 | 3.831 | 4,897,463 | +1,472 | 0.01% | 18,762,953 |
| 2021-06-17 | 2021-06-15 | 3.777 | 4,895,991 | +58,886 | 0.01% | 18,491,252 |
| 2021-06-11 | 2021-06-09 | 3.872 | 4,837,105 | +14,721 | 0.01% | 18,728,857 |
| 2021-06-10 | 2021-06-08 | 3.872 | 4,822,384 | +36,804 | 0.01% | 18,671,859 |
| 2021-06-03 | 2021-06-01 | 3.953 | 4,785,580 | -22,818 | 0.01% | 18,919,449 |
| 2021-06-02 | 2021-05-31 | 3.953 | 4,808,398 | +73,607 | 0.01% | 19,009,658 |
| 2021-05-31 | 2021-05-27 | 3.967 | 4,734,791 | +14,721 | 0.01% | 18,782,983 |
| 2021-05-27 | 2021-05-25 | 4.627 | 4,720,070 | +354,967 | 0.01% | 21,842,071 |
| 2021-05-26 | 2021-05-24 | 4.583 | 4,365,103 | +2,725 | 0.01% | 20,007,090 |
| 2021-05-13 | 2021-05-11 | 4.569 | 4,362,378 | +34,036 | 0.01% | 19,930,515 |
| 2021-05-11 | 2021-05-07 | 4.613 | 4,328,342 | +1,362 | 0.01% | 19,965,769 |
| 2021-05-05 | 2021-05-03 | 4.495 | 4,326,980 | +6,807 | 0.01% | 19,450,965 |
| 2021-05-04 | 2021-04-30 | 4.539 | 4,320,173 | +6,807 | 0.01% | 19,610,761 |
| 2021-04-23 | 2021-04-21 | 4.569 | 4,313,366 | -101,427 | 0.01% | 19,706,592 |
| 2021-04-20 | 2021-04-16 | 4.525 | 4,414,793 | -74,878 | 0.01% | 19,975,419 |
| 2021-04-19 | 2021-04-15 | 4.495 | 4,489,671 | +6,807 | 0.01% | 20,182,305 |
| 2021-04-16 | 2021-04-14 | 4.525 | 4,482,864 | +20,421 | 0.01% | 20,283,417 |
| 2021-04-15 | 2021-04-13 | 4.466 | 4,462,443 | +1,498 | 0.01% | 19,928,798 |
| 2021-04-12 | 2021-04-08 | 4.392 | 4,460,945 | +681 | 0.01% | 19,594,441 |
| 2021-04-09 | 2021-04-07 | 4.363 | 4,460,264 | -20,422 | 0.01% | 19,460,404 |
| 2021-03-26 | 2021-03-24 | 4.246 | 4,480,686 | -54,457 | 0.01% | 19,022,920 |
| 2021-03-25 | 2021-03-23 | 4.290 | 4,535,143 | -27,229 | 0.01% | 19,453,989 |
| 2021-03-24 | 2021-03-22 | 4.319 | 4,562,372 | -13,614 | 0.01% | 19,704,837 |
| 2021-03-22 | 2021-03-18 | 4.304 | 4,575,986 | +1,362 | 0.01% | 19,696,413 |
| 2021-03-19 | 2021-03-17 | 4.304 | 4,574,624 | +84,408 | 0.01% | 19,690,550 |
| 2021-03-18 | 2021-03-16 | 4.246 | 4,490,216 | -13,614 | 0.01% | 19,063,380 |
| 2021-03-16 | 2021-03-12 | 4.187 | 4,503,830 | -27,229 | 0.01% | 18,856,526 |
| 2021-03-12 | 2021-03-10 | 4.246 | 4,531,059 | +14,363 | 0.01% | 19,236,781 |
| 2021-03-11 | 2021-03-09 | 4.246 | 4,516,696 | -3,403 | 0.01% | 19,175,802 |
| 2021-03-09 | 2021-03-05 | 4.172 | 4,520,099 | -13,614 | 0.01% | 18,858,238 |
| 2021-03-08 | 2021-03-04 | 4.084 | 4,533,713 | +34,035 | 0.01% | 18,515,424 |
| 2021-03-03 | 2021-03-01 | 3.966 | 4,499,678 | -47,650 | 0.01% | 17,847,609 |
| 2021-03-01 | 2021-02-25 | 4.069 | 4,547,328 | +27,229 | 0.01% | 18,504,224 |
| 2021-02-26 | 2021-02-24 | 4.055 | 4,520,099 | +71,475 | 0.01% | 18,327,020 |
| 2021-02-25 | 2021-02-23 | 4.099 | 4,448,624 | -27,229 | 0.01% | 18,233,277 |
| 2021-02-22 | 2021-02-18 | 3.996 | 4,475,853 | +34,036 | 0.01% | 17,884,613 |
| 2021-02-19 | 2021-02-17 | 4.040 | 4,441,817 | -61,264 | 0.01% | 17,944,369 |
| 2021-02-18 | 2021-02-16 | 3.996 | 4,503,081 | -13,615 | 0.01% | 17,993,411 |
| 2021-02-17 | 2021-02-11 | 3.966 | 4,516,696 | +68,072 | 0.01% | 17,915,109 |
| 2021-02-09 | 2021-02-05 | 3.878 | 4,448,624 | +34,036 | 0.01% | 17,252,993 |
| 2021-02-05 | 2021-02-03 | 3.864 | 4,414,588 | +27,228 | 0.01% | 17,056,140 |
| 2021-02-01 | 2021-01-28 | 3.937 | 4,387,360 | -6,807 | 0.01% | 17,273,204 |
| 2021-01-29 | 2021-01-27 | 4.010 | 4,394,167 | -6,807 | 0.01% | 17,622,764 |
| 2021-01-22 | 2021-01-20 | 4.084 | 4,400,974 | -6,807 | 0.01% | 17,973,325 |
| 2021-01-21 | 2021-01-19 | 4.069 | 4,407,781 | -13,615 | 0.01% | 17,936,372 |
| 2021-01-18 | 2021-01-14 | 3.981 | 4,421,396 | +6,808 | 0.01% | 17,602,062 |
| 2021-01-15 | 2021-01-13 | 3.996 | 4,414,588 | +9,530 | 0.01% | 17,639,810 |
| 2021-01-12 | 2021-01-08 | 3.937 | 4,405,058 | +13,614 | 0.01% | 17,342,881 |
| 2021-01-04 | 2020-12-29 | 3.878 | 4,391,444 | -13,614 | 0.01% | 17,031,234 |
| 2020-12-21 | 2020-12-17 | 3.834 | 4,405,058 | +54,457 | 0.01% | 16,889,896 |
| 2020-12-16 | 2020-12-14 | 3.864 | 4,350,601 | +25,731 | 0.01% | 16,808,921 |
| 2020-12-09 | 2020-12-07 | 3.966 | 4,324,870 | +20,421 | 0.01% | 17,154,247 |
| 2020-12-07 | 2020-12-03 | 3.996 | 4,304,449 | +40,843 | 0.01% | 17,199,717 |
| 2020-12-02 | 2020-11-30 | 4.025 | 4,263,606 | +34,036 | 0.01% | 17,161,785 |
| 2020-11-13 | 2020-11-11 | 4.143 | 4,229,570 | -10,892 | 0.01% | 17,521,858 |
| 2020-11-12 | 2020-11-10 | 3.996 | 4,240,462 | -170,178 | 0.01% | 16,944,038 |
| 2020-11-10 | 2020-11-06 | 3.864 | 4,410,640 | -544,572 | 0.01% | 17,040,887 |
| 2020-11-09 | 2020-11-05 | 3.805 | 4,955,212 | -34,036 | 0.01% | 18,853,711 |
| 2020-11-06 | 2020-11-04 | 3.761 | 4,989,248 | -6,807 | 0.01% | 18,763,329 |
| 2020-11-03 | 2020-10-30 | 3.599 | 4,996,055 | +34,036 | 0.01% | 17,981,591 |
| 2020-10-27 | 2020-10-22 | 3.820 | 4,962,019 | -68,072 | 0.01% | 18,952,504 |
| 2020-10-21 | 2020-10-19 | 3.790 | 5,030,091 | +27,229 | 0.01% | 19,064,718 |
| 2020-10-20 | 2020-10-16 | 3.761 | 5,002,862 | -681 | 0.01% | 18,814,528 |
| 2020-10-19 | 2020-10-15 | 3.643 | 5,003,543 | +7,488 | 0.01% | 18,229,055 |
| 2020-10-12 | 2020-10-08 | 3.540 | 4,996,055 | +6,807 | 0.01% | 17,688,014 |
| 2020-10-06 | 2020-09-30 | 3.526 | 4,989,248 | +6,807 | 0.01% | 17,590,621 |
| 2020-09-30 | 2020-09-28 | 3.570 | 4,982,441 | +13,615 | 0.01% | 17,786,204 |
| 2020-09-29 | 2020-09-25 | 3.526 | 4,968,826 | +61,945 | 0.01% | 17,518,619 |
| 2020-09-22 | 2020-09-18 | 3.687 | 4,906,881 | -364,183 | 0.01% | 18,093,146 |
| 2020-09-21 | 2020-09-17 | 3.673 | 5,271,064 | +903,309 | 0.01% | 19,358,564 |
| 2020-09-16 | 2020-09-14 | 3.731 | 4,367,755 | -27,229 | 0.01% | 16,297,719 |
| 2020-09-14 | 2020-09-10 | 3.731 | 4,394,984 | -6,807 | 0.01% | 16,399,320 |
| 2020-09-09 | 2020-09-07 | 3.658 | 4,401,791 | +81,686 | 0.01% | 16,101,398 |
| 2020-09-08 | 2020-09-04 | 3.658 | 4,320,105 | +58,541 | 0.01% | 15,802,598 |
| 2020-08-28 | 2020-08-26 | 3.805 | 4,261,564 | -6,807 | 0.01% | 16,214,502 |
| 2020-08-27 | 2020-08-25 | 3.820 | 4,268,371 | -6,807 | 0.01% | 16,303,106 |
| 2020-08-20 | 2020-08-18 | 3.893 | 4,275,178 | -749 | 0.01% | 16,643,126 |
| 2020-08-19 | 2020-08-17 | 3.893 | 4,275,927 | +5,446 | 0.01% | 16,646,042 |
| 2020-08-18 | 2020-08-14 | 3.849 | 4,270,481 | -13,614 | 0.01% | 16,436,635 |
| 2020-08-13 | 2020-08-11 | 3.820 | 4,284,095 | +6,807 | 0.01% | 16,363,164 |
| 2020-08-07 | 2020-08-05 | 3.864 | 4,277,288 | -2,042 | 0.01% | 16,525,670 |
| 2020-08-06 | 2020-08-04 | 3.878 | 4,279,330 | -6,808 | 0.01% | 16,596,425 |
| 2020-08-03 | 2020-07-30 | 3.849 | 4,286,138 | +20,422 | 0.01% | 16,496,897 |
| 2020-07-31 | 2020-07-29 | 3.908 | 4,265,716 | +1,497 | 0.01% | 16,668,956 |
| 2020-07-29 | 2020-07-27 | 3.878 | 4,264,219 | +3,404 | 0.01% | 16,537,820 |
| 2020-07-28 | 2020-07-24 | 3.878 | 4,260,815 | +25,187 | 0.01% | 16,524,618 |
| 2020-07-23 | 2020-07-21 | 4.055 | 4,235,628 | +13,614 | 0.01% | 17,173,615 |
| 2020-07-20 | 2020-07-16 | 4.055 | 4,222,014 | -68,072 | 0.01% | 17,118,416 |
| 2020-07-17 | 2020-07-15 | 4.069 | 4,290,086 | +34,036 | 0.01% | 17,457,442 |
| 2020-07-15 | 2020-07-13 | 4.113 | 4,256,050 | +13,614 | 0.01% | 17,506,510 |
| 2020-07-10 | 2020-07-08 | 4.231 | 4,242,436 | +47,650 | 0.01% | 17,949,098 |
| 2020-07-09 | 2020-07-07 | 4.260 | 4,194,786 | +211,022 | 0.01% | 17,870,744 |
| 2020-07-08 | 2020-07-06 | 4.971 | 3,983,764 | -8,849 | 0.01% | 19,805,266 |
| 2020-07-07 | 2020-07-03 | 4.751 | 3,992,613 | +242,227 | 0.01% | 18,969,861 |
| 2020-07-06 | 2020-07-02 | 4.641 | 3,750,386 | -17,797 | 0.01% | 17,405,960 |
| 2020-07-03 | 2020-06-30 | 4.515 | 3,768,183 | +5,784 | 0.01% | 17,014,291 |
| 2020-06-30 | 2020-06-26 | 4.578 | 3,762,399 | +12,712 | 0.01% | 17,224,944 |
| 2020-06-24 | 2020-06-22 | 4.562 | 3,749,687 | -7,627 | 0.01% | 17,107,754 |
| 2020-06-23 | 2020-06-19 | 4.578 | 3,757,314 | -22,883 | 0.01% | 17,201,664 |
| 2020-06-22 | 2020-06-18 | 4.547 | 3,780,197 | +22,247 | 0.01% | 17,187,482 |
| 2020-06-17 | 2020-06-15 | 4.500 | 3,757,950 | +12,713 | 0.01% | 16,908,965 |
| 2020-06-15 | 2020-06-11 | 4.610 | 3,745,237 | -25,425 | 0.01% | 17,264,218 |
| 2020-06-11 | 2020-06-09 | 4.688 | 3,770,662 | +12,712 | 0.01% | 17,678,029 |
| 2020-06-08 | 2020-06-04 | 4.594 | 3,757,950 | -58,477 | 0.01% | 17,263,698 |
| 2020-06-04 | 2020-06-02 | 4.578 | 3,816,427 | -17,798 | 0.01% | 17,472,294 |
| 2020-06-03 | 2020-06-01 | 4.531 | 3,834,225 | +6,357 | 0.01% | 17,372,810 |
| 2020-06-02 | 2020-05-29 | 4.452 | 3,827,868 | -19,069 | 0.01% | 17,042,895 |
| 2020-05-28 | 2020-05-26 | 4.484 | 3,846,937 | -6,992 | 0.01% | 17,248,841 |
| 2020-05-27 | 2020-05-25 | 4.468 | 3,853,929 | -25,425 | 0.01% | 17,219,559 |
| 2020-05-26 | 2020-05-22 | 4.452 | 3,879,354 | +12,713 | 0.01% | 17,272,127 |
| 2020-05-25 | 2020-05-21 | 4.594 | 3,866,641 | -21,802 | 0.01% | 17,763,015 |
| 2020-05-22 | 2020-05-20 | 4.594 | 3,888,443 | +31,781 | 0.01% | 17,863,172 |
| 2020-05-19 | 2020-05-15 | 4.515 | 3,856,662 | +2,542 | 0.01% | 17,413,796 |
| 2020-05-14 | 2020-05-12 | 4.562 | 3,854,120 | -12,712 | 0.01% | 17,584,224 |
| 2020-05-13 | 2020-05-11 | 4.610 | 3,866,832 | -12,713 | 0.01% | 17,824,728 |
| 2020-05-07 | 2020-05-05 | 4.515 | 3,879,545 | +24,790 | 0.01% | 17,517,119 |
| 2020-05-06 | 2020-05-04 | 4.515 | 3,854,755 | +6,356 | 0.01% | 17,405,186 |
| 2020-05-05 | 2020-04-29 | 4.673 | 3,848,399 | -6,992 | 0.01% | 17,981,939 |
| 2020-05-04 | 2020-04-28 | 4.625 | 3,855,391 | -727,598 | 0.01% | 17,832,644 |
| 2020-04-27 | 2020-04-23 | 4.515 | 4,582,989 | +7,627 | 0.01% | 20,693,345 |
| 2020-04-24 | 2020-04-22 | 4.578 | 4,575,362 | +31,781 | 0.01% | 20,946,836 |
| 2020-04-23 | 2020-04-21 | 4.625 | 4,543,581 | +19,069 | 0.01% | 21,015,784 |
| 2020-04-22 | 2020-04-20 | 4.673 | 4,524,512 | +6,356 | 0.01% | 21,141,129 |
| 2020-04-20 | 2020-04-16 | 4.625 | 4,518,156 | +7,628 | 0.01% | 20,898,183 |
| 2020-04-17 | 2020-04-15 | 4.688 | 4,510,528 | +12,712 | 0.01% | 21,146,750 |
| 2020-04-09 | 2020-04-07 | 4.736 | 4,497,816 | -44,493 | 0.01% | 21,299,439 |
| 2020-04-06 | 2020-04-02 | 4.641 | 4,542,309 | -82,631 | 0.01% | 21,081,363 |
| 2020-04-01 | 2020-03-30 | 4.562 | 4,624,940 | -12,713 | 0.01% | 21,101,051 |
| 2020-03-27 | 2020-03-25 | 4.625 | 4,637,653 | +5,085 | 0.01% | 21,450,902 |
| 2020-03-26 | 2020-03-24 | 4.531 | 4,632,568 | -31,781 | 0.01% | 20,990,089 |
| 2020-03-25 | 2020-03-23 | 4.374 | 4,664,349 | +10,806 | 0.01% | 20,400,265 |
| 2020-03-24 | 2020-03-20 | 4.578 | 4,653,543 | +20,975 | 0.01% | 21,304,763 |
| 2020-03-23 | 2020-03-19 | 4.295 | 4,632,568 | +12,713 | 0.01% | 19,896,855 |
| 2020-03-20 | 2020-03-18 | 4.437 | 4,619,855 | +14,619 | 0.01% | 20,496,393 |
| 2020-03-19 | 2020-03-17 | 4.578 | 4,605,236 | +12,712 | 0.01% | 21,083,605 |
| 2020-03-18 | 2020-03-16 | 4.547 | 4,592,524 | +12,713 | 0.01% | 20,880,902 |
| 2020-03-16 | 2020-03-12 | 4.720 | 4,579,811 | +69,919 | 0.01% | 21,615,675 |
| 2020-03-12 | 2020-03-10 | 4.830 | 4,509,892 | +6,356 | 0.01% | 21,782,339 |
| 2020-03-11 | 2020-03-09 | 4.736 | 4,503,536 | +16,526 | 0.01% | 21,326,526 |
| 2020-03-10 | 2020-03-06 | 4.861 | 4,487,010 | -12,712 | 0.01% | 21,813,005 |
| 2020-03-04 | 2020-03-02 | 4.893 | 4,499,722 | -1,408 | 0.01% | 22,016,387 |
| 2020-03-03 | 2020-02-28 | 4.846 | 4,501,130 | +19,068 | 0.01% | 21,810,833 |
| 2020-02-27 | 2020-02-25 | 4.909 | 4,482,062 | -45,765 | 0.01% | 22,000,494 |
| 2020-02-03 | 2020-01-30 | 4.767 | 4,527,827 | +90,259 | 0.01% | 21,584,025 |
| 2020-01-30 | 2020-01-24 | 5.034 | 4,437,568 | +31,781 | 0.01% | 22,340,608 |
| 2020-01-23 | 2020-01-21 | 5.066 | 4,405,787 | +6,356 | 0.01% | 22,319,238 |
| 2020-01-16 | 2020-01-14 | 5.223 | 4,399,431 | -12,712 | 0.01% | 22,979,183 |
| 2020-01-15 | 2020-01-13 | 5.239 | 4,412,143 | +6,356 | 0.01% | 23,114,995 |
| 2020-01-10 | 2020-01-08 | 5.066 | 4,405,787 | +31,781 | 0.01% | 22,319,238 |
| 2020-01-07 | 2020-01-03 | 5.286 | 4,374,006 | -31,781 | 0.01% | 23,121,640 |
| 2020-01-06 | 2020-01-02 | 5.302 | 4,405,787 | -20,975 | 0.01% | 23,358,954 |
| 2020-01-03 | 2019-12-31 | 5.239 | 4,426,762 | +6,356 | 0.01% | 23,191,583 |
| 2020-01-02 | 2019-12-27 | 5.270 | 4,420,406 | -127,125 | 0.01% | 23,297,373 |
| 2019-12-27 | 2019-12-20 | 5.207 | 4,547,531 | +57,206 | 0.01% | 23,681,197 |
| 2019-12-20 | 2019-12-18 | 5.192 | 4,490,325 | +6,992 | 0.01% | 23,312,653 |
| 2019-12-18 | 2019-12-16 | 5.097 | 4,483,333 | +50,850 | 0.01% | 22,853,146 |
| 2019-12-16 | 2019-12-12 | 5.034 | 4,432,483 | -6,356 | 0.01% | 22,315,008 |
| 2019-12-11 | 2019-12-09 | 4.956 | 4,438,839 | -41,823 | 0.01% | 21,997,835 |
| 2019-12-10 | 2019-12-06 | 4.956 | 4,480,662 | +699 | 0.01% | 22,205,099 |
| 2019-12-09 | 2019-12-05 | 4.893 | 4,479,963 | +57,206 | 0.01% | 21,919,710 |
| 2019-12-05 | 2019-12-03 | 4.893 | 4,422,757 | +69,919 | 0.01% | 21,639,810 |
| 2019-12-03 | 2019-11-29 | 4.940 | 4,352,838 | +25,425 | 0.01% | 21,503,153 |
| 2019-12-02 | 2019-11-28 | 5.050 | 4,327,413 | -3,178 | 0.01% | 21,854,122 |
| 2019-11-28 | 2019-11-26 | 5.066 | 4,330,591 | +101,763 | 0.01% | 21,938,303 |
| 2019-11-26 | 2019-11-22 | 5.034 | 4,228,828 | +699 | 0.01% | 21,289,722 |
| 2019-11-25 | 2019-11-21 | 4.987 | 4,228,129 | -127,125 | 0.01% | 21,086,645 |
| 2019-11-21 | 2019-11-19 | 5.113 | 4,355,254 | +7,692 | 0.01% | 22,268,801 |
| 2019-11-14 | 2019-11-12 | 5.082 | 4,347,562 | -120,769 | 0.01% | 22,092,674 |
| 2019-11-13 | 2019-11-11 | 5.082 | 4,468,331 | +19,069 | 0.01% | 22,706,377 |
| 2019-11-12 | 2019-11-08 | 5.207 | 4,449,262 | +12,712 | 0.01% | 23,169,463 |
| 2019-11-08 | 2019-11-06 | 5.192 | 4,436,550 | -7,055 | 0.01% | 23,033,467 |
| 2019-11-07 | 2019-11-05 | 5.223 | 4,443,605 | -31,781 | 0.01% | 23,209,913 |
| 2019-10-31 | 2019-10-29 | 5.097 | 4,475,386 | -5,721 | 0.01% | 22,812,637 |
| 2019-10-30 | 2019-10-28 | 5.113 | 4,481,107 | +6,356 | 0.01% | 22,912,299 |
| 2019-10-29 | 2019-10-25 | 5.050 | 4,474,751 | -6,356 | 0.01% | 22,598,202 |
| 2019-10-28 | 2019-10-24 | 5.066 | 4,481,107 | -19,069 | 0.01% | 22,700,800 |
| 2019-10-25 | 2019-10-23 | 5.003 | 4,500,176 | +1,907 | 0.01% | 22,514,204 |
| 2019-10-23 | 2019-10-21 | 5.003 | 4,498,269 | +12,713 | 0.01% | 22,504,664 |
| 2019-10-18 | 2019-10-16 | 5.003 | 4,485,556 | -12,014 | 0.01% | 22,441,061 |
| 2019-10-09 | 2019-10-04 | 4.814 | 4,497,570 | +20,976 | 0.01% | 21,652,066 |
| 2019-09-27 | 2019-09-25 | 4.830 | 4,476,594 | +12,712 | 0.01% | 21,621,512 |
| 2019-09-17 | 2019-09-13 | 5.034 | 4,463,882 | -12,712 | 0.01% | 22,473,084 |
| 2019-09-16 | 2019-09-12 | 4.971 | 4,476,594 | -9,534 | 0.01% | 22,255,368 |
| 2019-09-13 | 2019-09-11 | 4.987 | 4,486,128 | -22,247 | 0.01% | 22,373,344 |
| 2019-09-10 | 2019-09-06 | 4.861 | 4,508,375 | -15,891 | 0.01% | 21,916,868 |
| 2019-09-06 | 2019-09-04 | 4.783 | 4,524,266 | -12,712 | 0.01% | 21,638,228 |
| 2019-09-03 | 2019-08-30 | 4.704 | 4,536,978 | -12,713 | 0.01% | 21,342,134 |
| 2019-09-02 | 2019-08-29 | 4.657 | 4,549,691 | +12,713 | 0.01% | 21,187,202 |
| 2019-08-29 | 2019-08-27 | 4.641 | 4,536,978 | +8,263 | 0.01% | 21,056,621 |
| 2019-08-28 | 2019-08-26 | 4.657 | 4,528,715 | +25,425 | 0.01% | 21,089,520 |
| 2019-08-26 | 2019-08-22 | 4.704 | 4,503,290 | +12,712 | 0.01% | 21,183,664 |
| 2019-08-22 | 2019-08-20 | 4.736 | 4,490,578 | +19,069 | 0.01% | 21,265,163 |
| 2019-08-21 | 2019-08-19 | 4.751 | 4,471,509 | +31,781 | 0.01% | 21,245,210 |
| 2019-08-19 | 2019-08-15 | 4.704 | 4,439,728 | +12,713 | 0.01% | 20,884,666 |
| 2019-08-13 | 2019-08-09 | 4.736 | 4,427,015 | +12,712 | 0.01% | 20,964,160 |
| 2019-08-09 | 2019-08-07 | 4.751 | 4,414,303 | +12,713 | 0.01% | 20,973,411 |
| 2019-08-08 | 2019-08-06 | 4.751 | 4,401,590 | +12,712 | 0.01% | 20,913,009 |
| 2019-08-07 | 2019-08-05 | 4.798 | 4,388,878 | -6,992 | 0.01% | 21,059,756 |
| 2019-08-06 | 2019-08-02 | 4.924 | 4,395,870 | +12,713 | 0.01% | 21,646,574 |
| 2019-08-02 | 2019-07-31 | 5.034 | 4,383,157 | -12,713 | 0.01% | 22,066,680 |
| 2019-07-31 | 2019-07-29 | 5.066 | 4,395,870 | +31,781 | 0.01% | 22,268,999 |
| 2019-07-26 | 2019-07-24 | 5.145 | 4,364,089 | +6,357 | 0.01% | 22,451,292 |
| 2019-07-23 | 2019-07-19 | 5.176 | 4,357,732 | -31,146 | 0.01% | 22,555,705 |
| 2019-07-18 | 2019-07-16 | 5.145 | 4,388,878 | +25,425 | 0.01% | 22,578,820 |
| 2019-07-04 | 2019-07-02 | 5.207 | 4,363,453 | -31,781 | 0.01% | 22,722,614 |
| 2019-07-03 | 2019-06-28 | 5.192 | 4,395,234 | -63,563 | 0.01% | 22,818,964 |
| 2019-07-02 | 2019-06-27 | 5.176 | 4,458,797 | -3,178 | 0.01% | 23,078,819 |
| 2019-06-27 | 2019-06-25 | 5.082 | 4,461,975 | +31,781 | 0.01% | 22,674,078 |
| 2019-06-25 | 2019-06-21 | 5.145 | 4,430,194 | -132,209 | 0.01% | 22,791,373 |
| 2019-06-24 | 2019-06-20 | 5.160 | 4,562,403 | -153,821 | 0.01% | 23,543,307 |
| 2019-06-21 | 2019-06-19 | 5.113 | 4,716,224 | -6,356 | 0.01% | 24,114,473 |
| 2019-06-17 | 2019-06-13 | 5.066 | 4,722,580 | +25,425 | 0.01% | 23,924,076 |
| 2019-06-12 | 2019-06-10 | 5.097 | 4,697,155 | +63,562 | 0.01% | 23,943,073 |
| 2019-06-11 | 2019-06-06 | 5.034 | 4,633,593 | +12,712 | 0.01% | 23,327,481 |
| 2019-06-03 | 2019-05-30 | 5.113 | 4,620,881 | -953,435 | 0.01% | 23,626,975 |
| 2019-05-31 | 2019-05-29 | 5.050 | 5,574,316 | +3,178 | 0.01% | 28,151,180 |
| 2019-05-30 | 2019-05-28 | 5.113 | 5,571,138 | +63,562 | 0.01% | 28,485,724 |
| 2019-05-28 | 2019-05-24 | 5.176 | 5,507,576 | +6,357 | 0.01% | 28,507,319 |
| 2019-05-24 | 2019-05-22 | 5.985 | 5,501,219 | +6,356 | 0.01% | 32,923,170 |
| 2019-05-23 | 2019-05-21 | 5.951 | 5,494,863 | +353,503 | 0.01% | 32,701,416 |
| 2019-05-22 | 2019-05-20 | 5.868 | 5,141,360 | +59,819 | 0.01% | 30,167,882 |
| 2019-05-21 | 2019-05-17 | 5.834 | 5,081,541 | +711,848 | 0.01% | 29,646,986 |
| 2019-05-16 | 2019-05-14 | 5.801 | 4,369,693 | +13,160 | 0.01% | 25,347,789 |
| 2019-05-15 | 2019-05-10 | 5.868 | 4,356,533 | +2,991 | 0.01% | 25,562,764 |
| 2019-05-14 | 2019-05-09 | 5.868 | 4,353,542 | +25,124 | 0.01% | 25,545,214 |
| 2019-05-10 | 2019-05-08 | 6.018 | 4,328,418 | +59,820 | 0.01% | 26,049,019 |
| 2019-05-09 | 2019-05-07 | 6.102 | 4,268,598 | +705,866 | 0.01% | 26,045,806 |
| 2019-05-08 | 2019-05-06 | 6.169 | 3,562,732 | +89,728 | 0.01% | 21,977,040 |
| 2019-05-03 | 2019-04-30 | 6.252 | 3,473,004 | +119,639 | 0.01% | 21,713,837 |
| 2019-04-24 | 2019-04-18 | 6.369 | 3,353,365 | -299,096 | 0.01% | 21,358,241 |
| 2019-04-18 | 2019-04-16 | 6.369 | 3,652,461 | -397,797 | 0.01% | 23,263,243 |
| 2019-04-16 | 2019-04-12 | 6.219 | 4,050,258 | +59,819 | 0.01% | 25,187,514 |
| 2019-04-15 | 2019-04-11 | 6.219 | 3,990,439 | +1,794 | 0.01% | 24,815,515 |
| 2019-04-11 | 2019-04-09 | 6.319 | 3,988,645 | -11,964 | 0.01% | 25,204,429 |
| 2019-04-08 | 2019-04-03 | 6.269 | 4,000,609 | -13,160 | 0.01% | 25,079,395 |
| 2019-04-04 | 2019-04-02 | 6.202 | 4,013,769 | -29,909 | 0.01% | 24,893,500 |
| 2019-04-03 | 2019-04-01 | 6.169 | 4,043,678 | -29,910 | 0.01% | 24,943,800 |
| 2019-04-02 | 2019-03-29 | 5.951 | 4,073,588 | +5,982 | 0.01% | 24,243,024 |
| 2019-04-01 | 2019-03-28 | 6.001 | 4,067,606 | +58,623 | 0.01% | 24,411,418 |
| 2019-03-28 | 2019-03-26 | 5.985 | 4,008,983 | +29,909 | 0.01% | 23,992,579 |
| 2019-03-27 | 2019-03-25 | 6.001 | 3,979,074 | +16,750 | 0.01% | 23,880,100 |
| 2019-03-26 | 2019-03-22 | 6.118 | 3,962,324 | +150,744 | 0.01% | 24,243,245 |
| 2019-03-25 | 2019-03-21 | 6.118 | 3,811,580 | +239,277 | 0.01% | 23,320,927 |
| 2019-03-22 | 2019-03-20 | 6.152 | 3,572,303 | +11,963 | 0.01% | 21,976,362 |
| 2019-03-21 | 2019-03-19 | 6.219 | 3,560,340 | +17,946 | 0.01% | 22,140,840 |
| 2019-03-20 | 2019-03-18 | 6.202 | 3,542,394 | +586,228 | 0.01% | 21,970,020 |
| 2019-03-19 | 2019-03-15 | 6.152 | 2,956,166 | +17,946 | 0.01% | 18,185,964 |
| 2019-03-18 | 2019-03-14 | 6.118 | 2,938,220 | -4,188 | 0.01% | 17,977,325 |
| 2019-03-15 | 2019-03-13 | 6.118 | 2,942,408 | +12,562 | 0.01% | 18,002,949 |
| 2019-03-14 | 2019-03-12 | 6.185 | 2,929,846 | -5,981 | 0.01% | 18,122,003 |
| 2019-03-08 | 2019-03-06 | 6.235 | 2,935,827 | +5,981 | 0.01% | 18,306,233 |
| 2019-03-06 | 2019-03-04 | 6.219 | 2,929,846 | +1,197 | 0.01% | 18,219,960 |
| 2019-02-28 | 2019-02-26 | 6.219 | 2,928,649 | -11,964 | 0.01% | 18,212,516 |
| 2019-02-27 | 2019-02-25 | 6.252 | 2,940,613 | -61,016 | 0.01% | 18,385,234 |
| 2019-02-26 | 2019-02-22 | 6.035 | 3,001,629 | +11,964 | 0.01% | 18,114,398 |
| 2019-02-25 | 2019-02-21 | 6.018 | 2,989,665 | -62,810 | 0.01% | 17,992,218 |
| 2019-02-22 | 2019-02-20 | 6.018 | 3,052,475 | +11,964 | 0.01% | 18,370,218 |
| 2019-02-21 | 2019-02-19 | 5.968 | 3,040,511 | +5,982 | 0.01% | 18,145,731 |
| 2019-02-19 | 2019-02-15 | 5.884 | 3,034,529 | +14,955 | 0.01% | 17,856,389 |
| 2019-02-11 | 2019-02-04 | 6.035 | 3,019,574 | +18,544 | 0.01% | 18,222,693 |
| 2019-02-01 | 2019-01-30 | 6.018 | 3,001,030 | +598 | 0.01% | 18,060,614 |
| 2019-01-30 | 2019-01-28 | 6.018 | 3,000,432 | +29,909 | 0.01% | 18,057,016 |
| 2019-01-22 | 2019-01-18 | 5.801 | 2,970,523 | -23,927 | 0.01% | 17,231,460 |
| 2019-01-16 | 2019-01-14 | 5.650 | 2,994,450 | +23,927 | 0.01% | 16,919,731 |
| 2019-01-15 | 2019-01-11 | 5.717 | 2,970,523 | +39,481 | 0.01% | 16,983,168 |
| 2019-01-14 | 2019-01-10 | 5.717 | 2,931,042 | +5,982 | 0.01% | 16,757,446 |
| 2019-01-11 | 2019-01-09 | 5.717 | 2,925,060 | -39,122 | 0.01% | 16,723,246 |
| 2019-01-09 | 2019-01-07 | 5.650 | 2,964,182 | -5,982 | 0.01% | 16,748,706 |
| 2019-01-04 | 2019-01-02 | 5.550 | 2,970,164 | +29,910 | 0.01% | 16,484,592 |
| 2018-12-28 | 2018-12-24 | 5.567 | 2,940,254 | -1,196 | 0.01% | 16,367,742 |
| 2018-12-18 | 2018-12-14 | 5.533 | 2,941,450 | +13,160 | 0.01% | 16,276,055 |
| 2018-12-17 | 2018-12-13 | 5.600 | 2,928,290 | -1,197 | 0.01% | 16,399,046 |
| 2018-12-12 | 2018-12-10 | 5.466 | 2,929,487 | +23,928 | 0.01% | 16,013,970 |
| 2018-12-11 | 2018-12-07 | 5.533 | 2,905,559 | +1,196 | 0.01% | 16,077,458 |
| 2018-12-10 | 2018-12-06 | 5.634 | 2,904,363 | +11,964 | 0.01% | 16,362,154 |
| 2018-12-06 | 2018-12-04 | 5.834 | 2,892,399 | +17,946 | 0.01% | 16,874,982 |
| 2018-12-05 | 2018-12-03 | 5.851 | 2,874,453 | -38,882 | 0.01% | 16,818,333 |
| 2018-11-30 | 2018-11-28 | 5.784 | 2,913,335 | -29,910 | 0.01% | 16,851,021 |
| 2018-11-28 | 2018-11-26 | 5.717 | 2,943,245 | -5,982 | 0.01% | 16,827,214 |
| 2018-11-21 | 2018-11-19 | 5.667 | 2,949,227 | +5,982 | 0.01% | 16,713,507 |
| 2018-11-13 | 2018-11-09 | 5.600 | 2,943,245 | +5,982 | 0.01% | 16,482,797 |
| 2018-11-09 | 2018-11-07 | 5.734 | 2,937,263 | -5,982 | 0.01% | 16,842,115 |
| 2018-10-31 | 2018-10-29 | 5.466 | 2,943,245 | -35,892 | 0.01% | 16,089,178 |
| 2018-10-26 | 2018-10-24 | 5.466 | 2,979,137 | +11,964 | 0.01% | 16,285,381 |
| 2018-10-23 | 2018-10-19 | 5.483 | 2,967,173 | -29,909 | 0.01% | 16,269,582 |
| 2018-10-15 | 2018-10-11 | 5.466 | 2,997,082 | -29,910 | 0.01% | 16,383,477 |
| 2018-10-10 | 2018-10-08 | 5.533 | 3,026,992 | +17,946 | 0.01% | 16,749,388 |
| 2018-10-05 | 2018-10-03 | 5.667 | 3,009,046 | +35,891 | 0.01% | 17,052,506 |
| 2018-10-03 | 2018-09-28 | 5.818 | 2,973,155 | +17,946 | 0.01% | 17,296,430 |
| 2018-10-02 | 2018-09-27 | 5.834 | 2,955,209 | -11,964 | 0.01% | 17,241,431 |
| 2018-09-28 | 2018-09-26 | 5.834 | 2,967,173 | +59,819 | 0.01% | 17,311,232 |
| 2018-09-26 | 2018-09-21 | 5.884 | 2,907,354 | -10,767 | 0.01% | 17,108,040 |
| 2018-09-21 | 2018-09-19 | 5.717 | 2,918,121 | +2,991 | 0.01% | 16,683,574 |
| 2018-09-20 | 2018-09-18 | 5.684 | 2,915,130 | -2,393 | 0.01% | 16,569,009 |
| 2018-09-17 | 2018-09-13 | 5.684 | 2,917,523 | +29,910 | 0.01% | 16,582,610 |
| 2018-09-14 | 2018-09-12 | 5.550 | 2,887,613 | +89,728 | 0.01% | 16,026,429 |
| 2018-09-12 | 2018-09-10 | 5.667 | 2,797,885 | +5,384 | 0.01% | 15,855,840 |
| 2018-09-11 | 2018-09-07 | 5.734 | 2,792,501 | +19,741 | 0.01% | 16,012,058 |
| 2018-09-10 | 2018-09-06 | 5.751 | 2,772,760 | +5,981 | 0.01% | 15,945,216 |
| 2018-08-23 | 2018-08-21 | 5.951 | 2,766,779 | -5,981 | 0.01% | 16,465,850 |
| 2018-08-21 | 2018-08-17 | 5.918 | 2,772,760 | -5,982 | 0.01% | 16,408,740 |
| 2018-08-20 | 2018-08-16 | 5.884 | 2,778,742 | -59,820 | 0.01% | 16,351,236 |
| 2018-08-17 | 2018-08-15 | 5.901 | 2,838,562 | +5,982 | 0.01% | 16,750,693 |
| 2018-08-16 | 2018-08-14 | 5.951 | 2,832,580 | -59,819 | 0.01% | 16,857,450 |
| 2018-08-15 | 2018-08-13 | 5.951 | 2,892,399 | +11,964 | 0.01% | 17,213,449 |
| 2018-08-14 | 2018-08-10 | 6.052 | 2,880,435 | -2,991 | 0.01% | 17,431,162 |
| 2018-08-03 | 2018-08-01 | 6.152 | 2,883,426 | -5,982 | 0.01% | 17,738,476 |
| 2018-07-26 | 2018-07-24 | 6.152 | 2,889,408 | -8,375 | 0.01% | 17,775,277 |
| 2018-07-23 | 2018-07-19 | 5.951 | 2,897,783 | -3,589 | 0.01% | 17,245,490 |
| 2018-07-19 | 2018-07-17 | 5.985 | 2,901,372 | +8,375 | 0.01% | 17,363,854 |
| 2018-07-13 | 2018-07-11 | 6.085 | 2,892,997 | +11,964 | 0.01% | 17,603,906 |
| 2018-07-09 | 2018-07-05 | 6.152 | 2,881,033 | -5,982 | 0.01% | 17,723,755 |
| 2018-07-06 | 2018-07-04 | 6.827 | 2,887,015 | -14,955 | 0.01% | 19,709,517 |
| 2018-07-05 | 2018-07-03 | 6.792 | 2,901,970 | +34,662 | 0.01% | 19,708,963 |
| 2018-06-29 | 2018-06-27 | 6.703 | 2,867,308 | +28,270 | 0.01% | 19,219,992 |
| 2018-06-28 | 2018-06-26 | 6.827 | 2,839,038 | -124,389 | 0.01% | 19,381,980 |
| 2018-06-27 | 2018-06-25 | 6.845 | 2,963,427 | +16,962 | 0.01% | 20,283,591 |
| 2018-06-26 | 2018-06-22 | 6.898 | 2,946,465 | +9,047 | 0.01% | 20,323,829 |
| 2018-06-25 | 2018-06-21 | 6.933 | 2,937,418 | -563,145 | 0.01% | 20,365,330 |
| 2018-06-22 | 2018-06-20 | 7.022 | 3,500,563 | +6,785 | 0.01% | 24,579,217 |
| 2018-06-21 | 2018-06-19 | 7.004 | 3,493,778 | +59,368 | 0.01% | 24,469,784 |
| 2018-06-19 | 2018-06-14 | 7.269 | 3,434,410 | +79,157 | 0.01% | 24,965,117 |
| 2018-06-15 | 2018-06-13 | 7.304 | 3,355,253 | +5,654 | 0.01% | 24,508,400 |
| 2018-06-12 | 2018-06-08 | 7.393 | 3,349,599 | -5,654 | 0.01% | 24,763,313 |
| 2018-06-08 | 2018-06-06 | 7.411 | 3,355,253 | -2,827 | 0.01% | 24,864,454 |
| 2018-06-04 | 2018-05-31 | 7.251 | 3,358,080 | -5,654 | 0.01% | 24,350,873 |
| 2018-06-01 | 2018-05-30 | 7.181 | 3,363,734 | +8,481 | 0.01% | 24,153,903 |
| 2018-05-31 | 2018-05-29 | 7.304 | 3,355,253 | -5,654 | 0.01% | 24,508,400 |
| 2018-05-28 | 2018-05-24 | 7.358 | 3,360,907 | +5,654 | 0.01% | 24,728,027 |
| 2018-05-25 | 2018-05-23 | 7.322 | 3,355,253 | +192,238 | 0.01% | 24,567,743 |
| 2018-05-18 | 2018-05-16 | 7.517 | 3,163,015 | +5,654 | 0.01% | 23,775,509 |
| 2018-05-15 | 2018-05-11 | 7.481 | 3,157,361 | -11,308 | 0.01% | 23,621,325 |
| 2018-05-09 | 2018-05-07 | 7.322 | 3,168,669 | -5,654 | 0.01% | 23,201,542 |
| 2018-05-07 | 2018-05-03 | 7.375 | 3,174,323 | +56,540 | 0.01% | 23,411,369 |
| 2018-04-26 | 2018-04-24 | 7.428 | 3,117,783 | -5,654 | 0.01% | 23,159,800 |
| 2018-04-24 | 2018-04-20 | 7.375 | 3,123,437 | +226,162 | 0.01% | 23,036,073 |
| 2018-04-23 | 2018-04-19 | 7.464 | 2,897,275 | -16,962 | 0.01% | 21,624,288 |
| 2018-04-19 | 2018-04-17 | 7.287 | 2,914,237 | +566 | 0.01% | 21,235,462 |
| 2018-04-18 | 2018-04-16 | 7.340 | 2,913,671 | +19,789 | 0.01% | 21,385,935 |
| 2018-04-17 | 2018-04-13 | 7.446 | 2,893,882 | +452,325 | 0.01% | 21,547,781 |
| 2018-04-16 | 2018-04-12 | 7.464 | 2,441,557 | +8,481 | 0.01% | 18,222,961 |
| 2018-04-13 | 2018-04-11 | 7.499 | 2,433,076 | -57,163 | 0.01% | 18,245,727 |
| 2018-04-12 | 2018-04-10 | 7.517 | 2,490,239 | +56,541 | 0.01% | 18,718,438 |
| 2018-04-10 | 2018-04-06 | 7.340 | 2,433,698 | +29,401 | 0.01% | 17,863,001 |
| 2018-04-09 | 2018-04-04 | 7.322 | 2,404,297 | +6,785 | 0.01% | 17,604,678 |
| 2018-04-06 | 2018-04-03 | 7.534 | 2,397,512 | -5,654 | 0.01% | 18,063,838 |
| 2018-04-03 | 2018-03-28 | 7.464 | 2,403,166 | +18,658 | 0.01% | 17,936,424 |
| 2018-03-29 | 2018-03-27 | 7.605 | 2,384,508 | -14,135 | 0.01% | 18,134,554 |
| 2018-03-28 | 2018-03-26 | 7.481 | 2,398,643 | +22,051 | 0.01% | 17,945,089 |
| 2018-03-27 | 2018-03-23 | 7.464 | 2,376,592 | +2,205 | 0.01% | 17,738,085 |
| 2018-03-26 | 2018-03-22 | 7.587 | 2,374,387 | -39,522 | 0.01% | 18,015,588 |
| 2018-03-23 | 2018-03-21 | 7.623 | 2,413,909 | -1,579,744 | 0.01% | 18,400,847 |
| 2018-03-22 | 2018-03-20 | 7.623 | 3,993,653 | +1,632,892 | 0.01% | 30,442,985 |
| 2018-03-20 | 2018-03-16 | 7.782 | 2,360,761 | -254,433 | 0.00% | 18,371,488 |
| 2018-03-19 | 2018-03-15 | 7.800 | 2,615,194 | +119,867 | 0.01% | 20,397,744 |
| 2018-03-15 | 2018-03-13 | 7.853 | 2,495,327 | -45,968 | 0.01% | 19,595,217 |
| 2018-03-14 | 2018-03-12 | 7.711 | 2,541,295 | +13,570 | 0.01% | 19,596,622 |
| 2018-03-12 | 2018-03-08 | 7.481 | 2,527,725 | +130,043 | 0.01% | 18,910,797 |
| 2018-03-09 | 2018-03-07 | 7.428 | 2,397,682 | +22,616 | 0.01% | 17,810,680 |
| 2018-03-08 | 2018-03-06 | 7.517 | 2,375,066 | +22,617 | 0.01% | 17,852,714 |
| 2018-03-07 | 2018-03-05 | 7.322 | 2,352,449 | -5,654 | 0.00% | 17,225,038 |
| 2018-03-06 | 2018-03-02 | 7.428 | 2,358,103 | +14,135 | 0.00% | 17,516,676 |
| 2018-03-02 | 2018-02-28 | 7.552 | 2,343,968 | +28,270 | 0.00% | 17,701,872 |
| 2018-03-01 | 2018-02-27 | 7.729 | 2,315,698 | -33,924 | 0.00% | 17,897,938 |
| 2018-02-27 | 2018-02-23 | 7.835 | 2,349,622 | -39,579 | 0.00% | 18,409,473 |
| 2018-02-23 | 2018-02-21 | 7.817 | 2,389,201 | -48,059 | 0.01% | 18,677,322 |
| 2018-02-21 | 2018-02-15 | 7.782 | 2,437,260 | -48,625 | 0.01% | 18,966,805 |
| 2018-02-14 | 2018-02-12 | 7.375 | 2,485,885 | -11,308 | 0.01% | 18,333,979 |
| 2018-02-13 | 2018-02-09 | 7.375 | 2,497,193 | -16,058 | 0.01% | 18,417,378 |
| 2018-02-12 | 2018-02-08 | 7.570 | 2,513,251 | -35,055 | 0.01% | 19,024,764 |
| 2018-02-09 | 2018-02-07 | 7.605 | 2,548,306 | +43,536 | 0.01% | 19,380,263 |
| 2018-02-08 | 2018-02-06 | 7.729 | 2,504,770 | +62,195 | 0.01% | 19,359,268 |
| 2018-02-06 | 2018-02-02 | 8.242 | 2,442,575 | -5,654 | 0.01% | 20,131,376 |
| 2018-02-05 | 2018-02-01 | 8.277 | 2,448,229 | -107,314 | 0.01% | 20,264,576 |
| 2018-02-02 | 2018-01-31 | 8.330 | 2,555,543 | +147,005 | 0.01% | 21,288,435 |
| 2018-02-01 | 2018-01-30 | 8.189 | 2,408,538 | +5,654 | 0.01% | 19,723,053 |
| 2018-01-30 | 2018-01-26 | 8.489 | 2,402,884 | -796,543 | 0.01% | 20,399,226 |
| 2018-01-29 | 2018-01-25 | 8.118 | 3,199,427 | -15,832 | 0.01% | 25,973,144 |
| 2018-01-26 | 2018-01-24 | 8.313 | 3,215,259 | +37,317 | 0.01% | 26,727,200 |
| 2018-01-25 | 2018-01-23 | 8.065 | 3,177,942 | +709,302 | 0.01% | 25,630,109 |
| 2018-01-24 | 2018-01-22 | 7.782 | 2,468,640 | -6,785 | 0.01% | 19,211,005 |
| 2018-01-23 | 2018-01-19 | 7.835 | 2,475,425 | +8,481 | 0.01% | 19,395,150 |
| 2018-01-22 | 2018-01-18 | 7.800 | 2,466,944 | -17,584 | 0.01% | 19,241,438 |
| 2018-01-19 | 2018-01-17 | 7.623 | 2,484,528 | -632,689 | 0.01% | 18,939,164 |
| 2018-01-18 | 2018-01-16 | 7.499 | 3,117,217 | +6,783 | 0.01% | 23,376,126 |
| 2018-01-17 | 2018-01-15 | 7.251 | 3,110,434 | -46,362 | 0.01% | 22,555,086 |
| 2018-01-16 | 2018-01-12 | 7.269 | 3,156,796 | -62,195 | 0.01% | 22,947,109 |
| 2018-01-15 | 2018-01-11 | 7.181 | 3,218,991 | +55,976 | 0.01% | 23,114,550 |
| 2018-01-12 | 2018-01-10 | 7.110 | 3,163,015 | +559,752 | 0.01% | 22,488,834 |
| 2018-01-11 | 2018-01-09 | 7.057 | 2,603,263 | -622 | 0.01% | 18,370,906 |
| 2018-01-10 | 2018-01-08 | 7.057 | 2,603,885 | -12,439 | 0.01% | 18,375,296 |
| 2018-01-09 | 2018-01-05 | 7.110 | 2,616,324 | +21,485 | 0.01% | 18,601,896 |
| 2018-01-08 | 2018-01-04 | 7.057 | 2,594,839 | +565 | 0.01% | 18,311,459 |
| 2018-01-05 | 2018-01-03 | 7.004 | 2,594,274 | -6,784 | 0.01% | 18,169,822 |
| 2018-01-04 | 2018-01-02 | 6.933 | 2,601,058 | -4,524 | 0.01% | 18,033,322 |
| 2018-01-03 | 2017-12-29 | 6.792 | 2,605,582 | +5,654 | 0.01% | 17,696,020 |
| 2017-12-29 | 2017-12-27 | 6.739 | 2,599,928 | +5,654 | 0.01% | 17,519,671 |
| 2017-12-20 | 2017-12-18 | 6.703 | 2,594,274 | +15,266 | 0.01% | 17,389,804 |
| 2017-12-19 | 2017-12-15 | 6.668 | 2,579,008 | -16,962 | 0.01% | 17,196,247 |
| 2017-12-14 | 2017-12-12 | 6.579 | 2,595,970 | +33,925 | 0.01% | 17,079,779 |
| 2017-12-13 | 2017-12-11 | 6.650 | 2,562,045 | -67,849 | 0.01% | 17,037,828 |
| 2017-12-12 | 2017-12-08 | 6.650 | 2,629,894 | +565 | 0.01% | 17,489,030 |
| 2017-12-08 | 2017-12-06 | 6.632 | 2,629,329 | +84,811 | 0.01% | 17,438,770 |
| 2017-12-04 | 2017-11-30 | 6.703 | 2,544,518 | +11,874 | 0.01% | 17,056,282 |
| 2017-11-30 | 2017-11-28 | 6.739 | 2,532,644 | +11,930 | 0.01% | 17,066,276 |
| 2017-11-29 | 2017-11-27 | 6.792 | 2,520,714 | +11,308 | 0.01% | 17,119,632 |
| 2017-11-24 | 2017-11-22 | 6.845 | 2,509,406 | +12,439 | 0.01% | 17,175,980 |
| 2017-11-23 | 2017-11-21 | 6.756 | 2,496,967 | +34,490 | 0.01% | 16,870,028 |
| 2017-11-22 | 2017-11-20 | 6.632 | 2,462,477 | +5,654 | 0.01% | 16,332,140 |
| 2017-11-21 | 2017-11-17 | 6.685 | 2,456,823 | +11,308 | 0.01% | 16,424,997 |
| 2017-11-20 | 2017-11-16 | 6.668 | 2,445,515 | +11,308 | 0.01% | 16,306,146 |
| 2017-11-16 | 2017-11-14 | 6.739 | 2,434,207 | +11,873 | 0.01% | 16,402,956 |
| 2017-11-15 | 2017-11-13 | 6.774 | 2,422,334 | +22,617 | 0.01% | 16,408,634 |
| 2017-11-09 | 2017-11-07 | 6.774 | 2,399,717 | -22,051 | 0.01% | 16,255,429 |
| 2017-11-08 | 2017-11-06 | 6.756 | 2,421,768 | +5,654 | 0.01% | 16,361,968 |
| 2017-11-07 | 2017-11-03 | 6.792 | 2,416,114 | +5,654 | 0.01% | 16,409,233 |
| 2017-11-06 | 2017-11-02 | 6.809 | 2,410,460 | +32,285 | 0.01% | 16,413,466 |
| 2017-11-03 | 2017-11-01 | 6.845 | 2,378,175 | +11,308 | 0.01% | 16,277,751 |
| 2017-11-02 | 2017-10-31 | 6.880 | 2,366,867 | +87,638 | 0.01% | 16,284,075 |
| 2017-11-01 | 2017-10-30 | 7.128 | 2,279,229 | -62,195 | 0.00% | 16,245,484 |
| 2017-10-31 | 2017-10-27 | 7.181 | 2,341,424 | -333,589 | 0.00% | 16,813,020 |
| 2017-10-30 | 2017-10-26 | 6.968 | 2,675,013 | -192,239 | 0.01% | 18,640,680 |
| 2017-10-27 | 2017-10-25 | 7.039 | 2,867,252 | +565,406 | 0.01% | 20,183,133 |
| 2017-10-26 | 2017-10-24 | 7.022 | 2,301,846 | +5,654 | 0.00% | 16,162,421 |
| 2017-10-25 | 2017-10-23 | 7.057 | 2,296,192 | +22,617 | 0.00% | 16,203,944 |
| 2017-10-24 | 2017-10-20 | 7.145 | 2,273,575 | -22,617 | 0.00% | 16,245,395 |
| 2017-10-19 | 2017-10-17 | 7.234 | 2,296,192 | +5,655 | 0.00% | 16,610,058 |
| 2017-10-18 | 2017-10-16 | 7.251 | 2,290,537 | -16,963 | 0.00% | 16,609,662 |
| 2017-10-13 | 2017-10-11 | 7.181 | 2,307,500 | -5,654 | 0.00% | 16,569,423 |
| 2017-10-11 | 2017-10-09 | 7.145 | 2,313,154 | -3,392 | 0.00% | 16,528,200 |
| 2017-10-09 | 2017-10-04 | 7.145 | 2,316,546 | +5,654 | 0.00% | 16,552,437 |
| 2017-10-06 | 2017-10-03 | 7.145 | 2,310,892 | -10,744 | 0.00% | 16,512,037 |
| 2017-10-04 | 2017-09-29 | 6.809 | 2,321,636 | +5,655 | 0.00% | 15,808,640 |
| 2017-09-28 | 2017-09-26 | 6.915 | 2,315,981 | -5,654 | 0.00% | 16,015,901 |
| 2017-09-26 | 2017-09-22 | 7.022 | 2,321,635 | +11,308 | 0.00% | 16,301,369 |
| 2017-09-19 | 2017-09-15 | 7.057 | 2,310,327 | +1,697 | 0.00% | 16,303,693 |
| 2017-09-15 | 2017-09-13 | 7.110 | 2,308,630 | +33,924 | 0.00% | 16,414,212 |
| 2017-09-14 | 2017-09-12 | 7.181 | 2,274,706 | -16,962 | 0.00% | 16,333,940 |
| 2017-09-13 | 2017-09-11 | 7.198 | 2,291,668 | -5,654 | 0.00% | 16,496,270 |
| 2017-09-12 | 2017-09-08 | 7.110 | 2,297,322 | -7,351 | 0.00% | 16,333,812 |
| 2017-09-07 | 2017-09-05 | 7.163 | 2,304,673 | +5,654 | 0.00% | 16,508,362 |
| 2017-09-06 | 2017-09-04 | 7.145 | 2,299,019 | -23,238 | 0.00% | 16,427,201 |
| 2017-09-05 | 2017-09-01 | 7.269 | 2,322,257 | -9,329 | 0.00% | 16,880,750 |
| 2017-09-04 | 2017-08-31 | 7.287 | 2,331,586 | -31,097 | 0.00% | 16,989,801 |
| 2017-09-01 | 2017-08-30 | 7.304 | 2,362,683 | -97,250 | 0.00% | 17,258,186 |
| 2017-08-31 | 2017-08-29 | 7.251 | 2,459,933 | +44,667 | 0.01% | 17,838,025 |
| 2017-08-30 | 2017-08-28 | 7.269 | 2,415,266 | -10,743 | 0.01% | 17,556,843 |
| 2017-08-29 | 2017-08-25 | 7.216 | 2,426,009 | -72,372 | 0.01% | 17,506,213 |
| 2017-08-25 | 2017-08-22 | 6.915 | 2,498,381 | -28,270 | 0.01% | 17,277,268 |
| 2017-08-18 | 2017-08-16 | 6.986 | 2,526,651 | -11,308 | 0.01% | 17,651,515 |
| 2017-08-17 | 2017-08-15 | 6.898 | 2,537,959 | -186,584 | 0.01% | 17,506,078 |
| 2017-08-16 | 2017-08-14 | 6.792 | 2,724,543 | -16,962 | 0.01% | 18,503,954 |
| 2017-08-15 | 2017-08-11 | 6.685 | 2,741,505 | +56,540 | 0.01% | 18,328,228 |
| 2017-08-14 | 2017-08-10 | 6.809 | 2,684,965 | +89,334 | 0.01% | 18,282,644 |
| 2017-08-11 | 2017-08-09 | 6.951 | 2,595,631 | -565 | 0.01% | 18,041,604 |
| 2017-08-09 | 2017-08-07 | 7.075 | 2,596,196 | -47,890 | 0.01% | 18,366,953 |
| 2017-08-07 | 2017-08-03 | 6.986 | 2,644,086 | -11,308 | 0.01% | 18,471,932 |
| 2017-08-03 | 2017-08-01 | 6.933 | 2,655,394 | -50,886 | 0.01% | 18,410,038 |
| 2017-08-02 | 2017-07-31 | 6.809 | 2,706,280 | -107,428 | 0.01% | 18,427,783 |
| 2017-08-01 | 2017-07-28 | 6.703 | 2,813,708 | +50,887 | 0.01% | 18,860,703 |
| 2017-07-31 | 2017-07-27 | 6.774 | 2,762,821 | +50,886 | 0.01% | 18,715,057 |
| 2017-07-28 | 2017-07-26 | 6.756 | 2,711,935 | -6,784 | 0.01% | 18,322,397 |
| 2017-07-25 | 2017-07-21 | 6.650 | 2,718,719 | +16,962 | 0.01% | 18,079,724 |
| 2017-07-21 | 2017-07-19 | 6.668 | 2,701,757 | -5,089 | 0.01% | 18,014,710 |
| 2017-07-20 | 2017-07-18 | 6.650 | 2,706,846 | +50,887 | 0.01% | 18,000,768 |
| 2017-07-19 | 2017-07-17 | 6.703 | 2,655,959 | -5,654 | 0.01% | 17,803,288 |
| 2017-07-18 | 2017-07-14 | 6.721 | 2,661,613 | -566 | 0.01% | 17,888,262 |
| 2017-07-17 | 2017-07-13 | 6.721 | 2,662,179 | -1,131 | 0.01% | 17,892,066 |
| 2017-07-14 | 2017-07-12 | 6.632 | 2,663,310 | +6,785 | 0.01% | 17,664,145 |
| 2017-07-13 | 2017-07-11 | 6.473 | 2,656,525 | +11,308 | 0.01% | 17,196,285 |
| 2017-07-12 | 2017-07-10 | 6.349 | 2,645,217 | -6,784 | 0.01% | 16,795,595 |
| 2017-07-07 | 2017-07-05 | 7.220 | 2,652,001 | +67,339 | 0.01% | 19,147,846 |
| 2017-07-06 | 2017-07-04 | 7.164 | 2,584,662 | +171,622 | 0.01% | 18,517,357 |
| 2017-07-04 | 2017-06-30 | 7.127 | 2,413,040 | -1,047,901 | 0.01% | 17,197,994 |
| 2017-07-03 | 2017-06-29 | 7.146 | 3,460,941 | +53,739 | 0.01% | 24,730,900 |
| 2017-06-30 | 2017-06-28 | 7.108 | 3,407,202 | +886,685 | 0.01% | 24,220,090 |
| 2017-06-27 | 2017-06-23 | 7.090 | 2,520,517 | +161,215 | 0.01% | 17,870,188 |
| 2017-06-16 | 2017-06-14 | 7.127 | 2,359,302 | +5,374 | 0.01% | 16,814,998 |
| 2017-06-14 | 2017-06-12 | 7.108 | 2,353,928 | +10,748 | 0.01% | 16,732,893 |
| 2017-06-13 | 2017-06-09 | 7.220 | 2,343,180 | +53,739 | 0.01% | 16,918,112 |
| 2017-06-12 | 2017-06-08 | 7.239 | 2,289,441 | -32,244 | 0.01% | 16,572,711 |
| 2017-06-09 | 2017-06-07 | 7.239 | 2,321,685 | -10,747 | 0.01% | 16,806,118 |
| 2017-06-08 | 2017-06-06 | 7.295 | 2,332,432 | +10,747 | 0.01% | 17,014,123 |
| 2017-06-07 | 2017-06-05 | 7.295 | 2,321,685 | +32,244 | 0.01% | 16,935,728 |
| 2017-06-06 | 2017-06-02 | 7.369 | 2,289,441 | -13,435 | 0.01% | 16,870,935 |
| 2017-06-05 | 2017-06-01 | 7.313 | 2,302,876 | -16,122 | 0.01% | 16,841,378 |
| 2017-06-02 | 2017-05-31 | 7.257 | 2,318,998 | +16,122 | 0.01% | 16,829,821 |
| 2017-05-26 | 2017-05-24 | 7.183 | 2,302,876 | -10,748 | 0.01% | 16,541,404 |
| 2017-05-25 | 2017-05-23 | 7.183 | 2,313,624 | +32,243 | 0.01% | 16,618,606 |
| 2017-05-23 | 2017-05-19 | 7.164 | 2,281,381 | +5,374 | 0.01% | 16,344,553 |
| 2017-05-19 | 2017-05-17 | 7.257 | 2,276,007 | -18,271 | 0.01% | 16,517,819 |
| 2017-05-18 | 2017-05-16 | 7.276 | 2,294,278 | -8,061 | 0.01% | 16,693,112 |
| 2017-05-17 | 2017-05-15 | 7.239 | 2,302,339 | -24,182 | 0.01% | 16,666,077 |
| 2017-05-11 | 2017-05-09 | 6.960 | 2,326,521 | -5,374 | 0.01% | 16,191,724 |
| 2017-05-08 | 2017-05-04 | 6.922 | 2,331,895 | +32,243 | 0.01% | 16,142,338 |
| 2017-05-04 | 2017-04-28 | 7.015 | 2,299,652 | +3,225 | 0.01% | 16,133,106 |
| 2017-04-28 | 2017-04-26 | 7.053 | 2,296,427 | -5,374 | 0.01% | 16,195,948 |
| 2017-04-25 | 2017-04-21 | 6.848 | 2,301,801 | -5,374 | 0.01% | 15,762,682 |
| 2017-04-20 | 2017-04-18 | 6.792 | 2,307,175 | +16,121 | 0.01% | 15,670,682 |
| 2017-04-18 | 2017-04-12 | 6.904 | 2,291,054 | +5,374 | 0.01% | 15,816,987 |
| 2017-04-12 | 2017-04-10 | 6.941 | 2,285,680 | -5,374 | 0.01% | 15,864,952 |
| 2017-04-11 | 2017-04-07 | 6.941 | 2,291,054 | +26,870 | 0.01% | 15,902,253 |
| 2017-04-10 | 2017-04-06 | 6.960 | 2,264,184 | +48,364 | 0.01% | 15,757,881 |
| 2017-04-07 | 2017-04-05 | 7.015 | 2,215,820 | +72,547 | 0.00% | 15,544,986 |
| 2017-04-06 | 2017-04-03 | 7.071 | 2,143,273 | +10,748 | 0.00% | 15,155,686 |
| 2017-04-05 | 2017-03-31 | 7.183 | 2,132,525 | -2,687 | 0.00% | 15,317,784 |
| 2017-03-24 | 2017-03-22 | 7.313 | 2,135,212 | +5,374 | 0.00% | 15,615,218 |
| 2017-03-21 | 2017-03-17 | 7.388 | 2,129,838 | -26,869 | 0.00% | 15,734,451 |
| 2017-03-17 | 2017-03-15 | 7.239 | 2,156,707 | +10,747 | 0.00% | 15,611,882 |
| 2017-03-16 | 2017-03-14 | 7.313 | 2,145,960 | -16,121 | 0.00% | 15,693,821 |
| 2017-03-09 | 2017-03-07 | 7.108 | 2,162,081 | -2,687 | 0.00% | 15,369,149 |
| 2017-03-08 | 2017-03-06 | 7.090 | 2,164,768 | +10,748 | 0.00% | 15,347,967 |
| 2017-03-07 | 2017-03-03 | 7.053 | 2,154,020 | -2,687 | 0.00% | 15,191,598 |
| 2017-03-03 | 2017-03-01 | 7.257 | 2,156,707 | +591 | 0.00% | 15,652,015 |
| 2017-02-27 | 2017-02-23 | 7.518 | 2,156,116 | -21,496 | 0.00% | 16,209,439 |
| 2017-02-24 | 2017-02-22 | 7.481 | 2,177,612 | -13,434 | 0.00% | 16,289,999 |
| 2017-02-23 | 2017-02-21 | 7.350 | 2,191,046 | +5,374 | 0.00% | 16,105,088 |
| 2017-02-22 | 2017-02-20 | 7.462 | 2,185,672 | -8,061 | 0.00% | 16,309,621 |
| 2017-02-21 | 2017-02-17 | 7.350 | 2,193,733 | +8,061 | 0.00% | 16,124,838 |
| 2017-02-20 | 2017-02-16 | 7.499 | 2,185,672 | -15,585 | 0.00% | 16,390,966 |
| 2017-02-17 | 2017-02-15 | 7.388 | 2,201,257 | -103,715 | 0.00% | 16,262,068 |
| 2017-02-16 | 2017-02-14 | 7.108 | 2,304,972 | -38,692 | 0.01% | 16,384,890 |
| 2017-02-15 | 2017-02-13 | 7.071 | 2,343,664 | -5,373 | 0.01% | 16,572,707 |
| 2017-02-14 | 2017-02-10 | 6.960 | 2,349,037 | -121,987 | 0.01% | 16,348,427 |
| 2017-02-13 | 2017-02-09 | 6.922 | 2,471,024 | +38,692 | 0.01% | 17,105,446 |
| 2017-02-10 | 2017-02-08 | 6.755 | 2,432,332 | -538 | 0.01% | 16,430,243 |
| 2017-02-08 | 2017-02-06 | 6.587 | 2,432,870 | +18,272 | 0.01% | 16,026,426 |
| 2017-02-07 | 2017-02-03 | 6.513 | 2,414,598 | +5,373 | 0.01% | 15,726,330 |
| 2017-02-02 | 2017-01-27 | 6.587 | 2,409,225 | -1,612 | 0.01% | 15,870,665 |
| 2017-01-24 | 2017-01-20 | 6.532 | 2,410,837 | -11,822 | 0.01% | 15,746,697 |
| 2017-01-23 | 2017-01-19 | 6.606 | 2,422,659 | -16,122 | 0.01% | 16,004,244 |
| 2017-01-20 | 2017-01-18 | 6.587 | 2,438,781 | -26,869 | 0.01% | 16,065,364 |
| 2017-01-13 | 2017-01-11 | 6.569 | 2,465,650 | -10,748 | 0.01% | 16,196,480 |
| 2017-01-12 | 2017-01-10 | 6.532 | 2,476,398 | -10,747 | 0.01% | 16,174,917 |
| 2017-01-10 | 2017-01-06 | 6.550 | 2,487,145 | +1,612 | 0.01% | 16,291,395 |
| 2017-01-09 | 2017-01-05 | 6.513 | 2,485,533 | -1,092,611 | 0.01% | 16,188,331 |
| 2017-01-06 | 2017-01-04 | 6.439 | 3,578,144 | -2,685,313 | 0.01% | 23,038,194 |
| 2017-01-03 | 2016-12-29 | 6.327 | 6,263,457 | +48,365 | 0.01% | 39,628,490 |
| 2016-12-28 | 2016-12-22 | 6.253 | 6,215,092 | +24,182 | 0.01% | 38,859,870 |
| 2016-12-20 | 2016-12-16 | 6.439 | 6,190,910 | -3,762 | 0.01% | 39,860,716 |
| 2016-12-19 | 2016-12-15 | 6.420 | 6,194,672 | +21,496 | 0.01% | 39,769,664 |
| 2016-12-13 | 2016-12-09 | 6.699 | 6,173,176 | -10,748 | 0.01% | 41,354,776 |
| 2016-12-08 | 2016-12-06 | 6.587 | 6,183,924 | -5,374 | 0.01% | 40,736,331 |
| 2016-12-05 | 2016-12-01 | 6.625 | 6,189,298 | -26,869 | 0.01% | 41,002,081 |
| 2016-12-01 | 2016-11-29 | 6.532 | 6,216,167 | -5,374 | 0.01% | 40,601,708 |
| 2016-11-30 | 2016-11-28 | 6.587 | 6,221,541 | -26,869 | 0.01% | 40,984,132 |
| 2016-11-29 | 2016-11-25 | 6.513 | 6,248,410 | -13,435 | 0.01% | 40,696,033 |
| 2016-11-25 | 2016-11-23 | 6.439 | 6,261,845 | -10,210 | 0.01% | 40,317,437 |
| 2016-11-24 | 2016-11-22 | 6.383 | 6,272,055 | +5,374 | 0.01% | 40,033,032 |
| 2016-11-23 | 2016-11-21 | 6.253 | 6,266,681 | +21,388 | 0.01% | 39,182,431 |
| 2016-11-22 | 2016-11-18 | 6.253 | 6,245,293 | +16,229 | 0.01% | 39,048,702 |
| 2016-11-21 | 2016-11-17 | 6.253 | 6,229,064 | +10,747 | 0.01% | 38,947,230 |
| 2016-11-17 | 2016-11-15 | 6.308 | 6,218,317 | +2,687 | 0.01% | 39,227,178 |
| 2016-11-16 | 2016-11-14 | 6.290 | 6,215,630 | +51,052 | 0.01% | 39,094,563 |
| 2016-11-15 | 2016-11-11 | 6.364 | 6,164,578 | -591 | 0.01% | 39,232,318 |
| 2016-11-14 | 2016-11-10 | 6.439 | 6,165,169 | -5,374 | 0.01% | 39,694,981 |
| 2016-11-11 | 2016-11-09 | 6.327 | 6,170,543 | +21,495 | 0.01% | 39,040,629 |
| 2016-11-10 | 2016-11-08 | 6.550 | 6,149,048 | +13,435 | 0.01% | 40,277,736 |
| 2016-11-04 | 2016-11-02 | 6.420 | 6,135,613 | -18,808 | 0.01% | 39,390,506 |
| 2016-11-03 | 2016-11-01 | 6.550 | 6,154,421 | -2,687 | 0.01% | 40,312,931 |
| 2016-10-31 | 2016-10-27 | 6.476 | 6,157,108 | +2,687 | 0.01% | 39,872,230 |
| 2016-10-26 | 2016-10-24 | 6.662 | 6,154,421 | -21,496 | 0.01% | 41,000,083 |
| 2016-10-25 | 2016-10-20 | 6.476 | 6,175,917 | -19,883 | 0.01% | 39,994,033 |
| 2016-10-24 | 2016-10-19 | 6.457 | 6,195,800 | +12,897 | 0.01% | 40,007,496 |
| 2016-10-19 | 2016-10-17 | 6.364 | 6,182,903 | +9,673 | 0.01% | 39,348,941 |
| 2016-10-17 | 2016-10-13 | 6.346 | 6,173,230 | +36,005 | 0.01% | 39,172,505 |
| 2016-10-14 | 2016-10-12 | 6.457 | 6,137,225 | +16,121 | 0.01% | 39,629,266 |
| 2016-10-13 | 2016-10-11 | 6.643 | 6,121,104 | +45,678 | 0.01% | 40,664,223 |
| 2016-10-11 | 2016-10-06 | 6.774 | 6,075,426 | -54,329 | 0.01% | 41,152,159 |
| 2016-10-06 | 2016-10-04 | 6.699 | 6,129,755 | -3,762 | 0.01% | 41,063,894 |
| 2016-10-04 | 2016-09-30 | 6.587 | 6,133,517 | +42,991 | 0.01% | 40,404,277 |
| 2016-09-29 | 2016-09-27 | 6.699 | 6,090,526 | +26,869 | 0.01% | 40,801,094 |
| 2016-09-28 | 2016-09-26 | 6.569 | 6,063,657 | -9,673 | 0.01% | 39,831,241 |
| 2016-09-26 | 2016-09-22 | 6.755 | 6,073,330 | -14,509 | 0.01% | 41,024,946 |
| 2016-09-22 | 2016-09-20 | 6.736 | 6,087,839 | +6,986 | 0.01% | 41,009,667 |
| 2016-09-21 | 2016-09-19 | 6.718 | 6,080,853 | -5,374 | 0.01% | 40,849,450 |
| 2016-09-20 | 2016-09-15 | 6.606 | 6,086,227 | +5,374 | 0.01% | 40,206,013 |
| 2016-09-19 | 2016-09-14 | 6.569 | 6,080,853 | +21,495 | 0.01% | 39,944,199 |
| 2016-09-15 | 2016-09-13 | 6.550 | 6,059,358 | +38,799 | 0.01% | 39,690,245 |
| 2016-09-14 | 2016-09-12 | 6.625 | 6,020,559 | +11,823 | 0.01% | 39,884,240 |
| 2016-09-13 | 2016-09-09 | 6.922 | 6,008,736 | -23,592 | 0.01% | 41,594,947 |
| 2016-09-09 | 2016-09-07 | 6.885 | 6,032,328 | +54,652 | 0.01% | 41,533,753 |
| 2016-09-08 | 2016-09-06 | 6.885 | 5,977,676 | -11,822 | 0.01% | 41,157,464 |
| 2016-09-07 | 2016-09-05 | 6.792 | 5,989,498 | -47,827 | 0.01% | 40,681,579 |
| 2016-09-05 | 2016-09-01 | 6.606 | 6,037,325 | +53,738 | 0.01% | 39,882,963 |
| 2016-09-02 | 2016-08-31 | 6.494 | 5,983,587 | -32,780 | 0.01% | 38,859,888 |
| 2016-08-30 | 2016-08-26 | 6.346 | 6,016,367 | +10,747 | 0.01% | 38,177,124 |
| 2016-08-26 | 2016-08-24 | 6.346 | 6,005,620 | +5,374 | 0.01% | 38,108,928 |
| 2016-08-24 | 2016-08-22 | 6.420 | 6,000,246 | +2,687 | 0.01% | 38,521,453 |
| 2016-08-23 | 2016-08-19 | 6.420 | 5,997,559 | -5,374 | 0.01% | 38,504,203 |
| 2016-08-19 | 2016-08-17 | 6.439 | 6,002,933 | -53,738 | 0.01% | 38,650,410 |
| 2016-08-17 | 2016-08-15 | 6.476 | 6,056,671 | -14,510 | 0.01% | 39,221,819 |
| 2016-08-16 | 2016-08-12 | 6.327 | 6,071,181 | -5,373 | 0.01% | 38,411,972 |
| 2016-08-15 | 2016-08-11 | 6.271 | 6,076,554 | +3,761 | 0.01% | 38,106,738 |
| 2016-08-12 | 2016-08-10 | 6.141 | 6,072,793 | -2,687 | 0.01% | 37,292,107 |
| 2016-08-11 | 2016-08-09 | 6.159 | 6,075,480 | -5,374 | 0.01% | 37,421,664 |
| 2016-08-10 | 2016-08-08 | 6.159 | 6,080,854 | -5,374 | 0.01% | 37,454,765 |
| 2016-08-04 | 2016-08-01 | 6.066 | 6,086,228 | -21,495 | 0.01% | 36,921,584 |
| 2016-07-27 | 2016-07-25 | 5.955 | 6,107,723 | +8,061 | 0.01% | 36,370,043 |
| 2016-07-26 | 2016-07-22 | 5.936 | 6,099,662 | -26,870 | 0.01% | 36,208,536 |
| 2016-07-25 | 2016-07-21 | 5.918 | 6,126,532 | +59,113 | 0.01% | 36,254,034 |
| 2016-07-20 | 2016-07-18 | 5.955 | 6,067,419 | +16,121 | 0.01% | 36,130,043 |
| 2016-07-13 | 2016-07-11 | 5.750 | 6,051,298 | -16,121 | 0.01% | 34,795,376 |
| 2016-07-07 | 2016-07-05 | 5.731 | 6,067,419 | +42,990 | 0.01% | 34,775,166 |
| 2016-07-06 | 2016-07-04 | 5.843 | 6,024,429 | -8,060 | 0.01% | 35,201,409 |
| 2016-07-05 | 2016-06-30 | 5.750 | 6,032,489 | +21,495 | 0.01% | 34,687,223 |
| 2016-06-22 | 2016-06-20 | 5.583 | 6,010,994 | +10,748 | 0.01% | 33,556,917 |
| 2016-06-20 | 2016-06-16 | 5.508 | 6,000,246 | -33,855 | 0.01% | 33,050,290 |
| 2016-06-17 | 2016-06-15 | 6.385 | 6,034,101 | +3,240,431 | 0.01% | 38,527,859 |
| 2016-06-16 | 2016-06-14 | 6.385 | 2,793,670 | +180,110 | 0.01% | 17,837,640 |
| 2016-06-14 | 2016-06-10 | 6.484 | 2,613,560 | +15,083 | 0.01% | 16,947,566 |
| 2016-06-10 | 2016-06-07 | 6.524 | 2,598,477 | -2,514 | 0.01% | 16,953,134 |
| 2016-06-08 | 2016-06-06 | 6.465 | 2,600,991 | +517,821 | 0.01% | 16,814,327 |
| 2016-06-07 | 2016-06-03 | 6.405 | 2,083,170 | -2,513 | 0.00% | 13,342,520 |
| 2016-06-03 | 2016-06-01 | 6.305 | 2,085,683 | -5,028 | 0.00% | 13,151,183 |
| 2016-05-23 | 2016-05-19 | 5.908 | 2,090,711 | +5,530 | 0.00% | 12,351,159 |
| 2016-05-20 | 2016-05-18 | 5.947 | 2,085,181 | +2,112 | 0.00% | 12,401,443 |
| 2016-05-17 | 2016-05-13 | 5.928 | 2,083,069 | +15,082 | 0.00% | 12,347,447 |
| 2016-05-13 | 2016-05-11 | 6.007 | 2,067,987 | +25,137 | 0.00% | 12,422,586 |
| 2016-05-12 | 2016-05-10 | 6.067 | 2,042,850 | +5,027 | 0.00% | 12,393,489 |
| 2016-05-11 | 2016-05-09 | 6.007 | 2,037,823 | +503 | 0.00% | 12,241,388 |
| 2016-05-10 | 2016-05-06 | 6.007 | 2,037,320 | +10,055 | 0.00% | 12,238,367 |
| 2016-05-09 | 2016-05-05 | 6.107 | 2,027,265 | +15,082 | 0.00% | 12,379,587 |
| 2016-05-05 | 2016-05-03 | 6.206 | 2,012,183 | +2,514 | 0.00% | 12,487,610 |
| 2016-04-25 | 2016-04-21 | 6.484 | 2,009,669 | -2,514 | 0.00% | 13,031,650 |
| 2016-04-19 | 2016-04-15 | 6.445 | 2,012,183 | -7,541 | 0.00% | 12,967,903 |
| 2016-04-18 | 2016-04-14 | 6.445 | 2,019,724 | -10,055 | 0.00% | 13,016,502 |
| 2016-04-15 | 2016-04-13 | 6.385 | 2,029,779 | -22,623 | 0.00% | 12,960,181 |
| 2016-04-11 | 2016-04-07 | 6.067 | 2,052,402 | +3,519 | 0.00% | 12,451,439 |
| 2016-04-07 | 2016-04-05 | 6.186 | 2,048,883 | +2,514 | 0.00% | 12,674,616 |
| 2016-04-06 | 2016-04-01 | 6.345 | 2,046,369 | +2,514 | 0.00% | 12,984,699 |
| 2016-04-05 | 2016-03-31 | 6.405 | 2,043,855 | +25,136 | 0.00% | 13,090,711 |
| 2016-04-01 | 2016-03-30 | 6.465 | 2,018,719 | -70,383 | 0.00% | 13,050,180 |
| 2016-03-31 | 2016-03-29 | 6.266 | 2,089,102 | -1,005 | 0.00% | 13,089,633 |
| 2016-03-21 | 2016-03-17 | 6.325 | 2,090,107 | -32,176 | 0.00% | 13,220,653 |
| 2016-03-17 | 2016-03-15 | 6.226 | 2,122,283 | -25,137 | 0.01% | 13,213,105 |
| 2016-03-15 | 2016-03-11 | 6.186 | 2,147,420 | +7,039 | 0.01% | 13,284,177 |
| 2016-03-11 | 2016-03-09 | 6.146 | 2,140,381 | +20,109 | 0.01% | 13,155,484 |
| 2016-03-09 | 2016-03-07 | 6.266 | 2,120,272 | -16,590 | 0.01% | 13,284,934 |
| 2016-03-08 | 2016-03-04 | 6.166 | 2,136,862 | -5,028 | 0.01% | 13,176,360 |
| 2016-03-07 | 2016-03-03 | 6.087 | 2,141,890 | +15,083 | 0.01% | 13,036,946 |
| 2016-03-04 | 2016-03-02 | 6.107 | 2,126,807 | -40,722 | 0.01% | 12,987,445 |
| 2016-03-03 | 2016-03-01 | 5.888 | 2,167,529 | +15,082 | 0.01% | 12,761,858 |
| 2016-03-02 | 2016-02-29 | 5.788 | 2,152,447 | -15,082 | 0.01% | 12,458,987 |
| 2016-02-26 | 2016-02-24 | 5.848 | 2,167,529 | +5,027 | 0.01% | 12,675,629 |
| 2016-02-24 | 2016-02-22 | 5.947 | 2,162,502 | +5,027 | 0.01% | 12,861,303 |
| 2016-02-22 | 2016-02-18 | 5.908 | 2,157,475 | +5,531 | 0.01% | 12,745,577 |
| 2016-02-17 | 2016-02-15 | 5.808 | 2,151,944 | -1,509 | 0.01% | 12,498,880 |
| 2016-02-16 | 2016-02-12 | 5.649 | 2,153,453 | +6,536 | 0.01% | 12,164,969 |
| 2016-02-15 | 2016-02-11 | 5.848 | 2,146,917 | +35,192 | 0.01% | 12,555,091 |
| 2016-02-05 | 2016-02-03 | 5.848 | 2,111,725 | +30,164 | 0.01% | 12,349,289 |
| 2016-02-03 | 2016-02-01 | 6.027 | 2,081,561 | +50,274 | 0.00% | 12,545,531 |
| 2016-02-01 | 2016-01-28 | 5.868 | 2,031,287 | +5,027 | 0.00% | 11,919,295 |
| 2016-01-29 | 2016-01-27 | 5.868 | 2,026,260 | +5,028 | 0.00% | 11,889,797 |
| 2016-01-28 | 2016-01-26 | 5.888 | 2,021,232 | +1,508 | 0.00% | 11,900,498 |
| 2016-01-27 | 2016-01-25 | 6.007 | 2,019,724 | +25,137 | 0.00% | 12,132,666 |
| 2016-01-25 | 2016-01-21 | 5.828 | 1,994,587 | +4,022 | 0.00% | 11,624,596 |
| 2016-01-22 | 2016-01-20 | 5.928 | 1,990,565 | +7,541 | 0.00% | 11,799,128 |
| 2016-01-20 | 2016-01-18 | 5.947 | 1,983,024 | +10,055 | 0.00% | 11,793,872 |
| 2016-01-19 | 2016-01-15 | 6.047 | 1,972,969 | +11,060 | 0.00% | 11,930,293 |
| 2016-01-14 | 2016-01-12 | 6.186 | 1,961,909 | +266,452 | 0.00% | 12,136,585 |
| 2016-01-12 | 2016-01-08 | 6.405 | 1,695,457 | +5,027 | 0.00% | 10,859,252 |
| 2016-01-11 | 2016-01-07 | 6.405 | 1,690,430 | +14,580 | 0.00% | 10,827,055 |
| 2016-01-05 | 2015-12-31 | 6.882 | 1,675,850 | +10,054 | 0.00% | 11,533,696 |
| 2015-12-18 | 2015-12-16 | 6.763 | 1,665,796 | -1,106 | 0.00% | 11,265,695 |
| 2015-12-17 | 2015-12-15 | 6.624 | 1,666,902 | +1,106 | 0.00% | 11,041,080 |
| 2015-12-15 | 2015-12-11 | 6.624 | 1,665,796 | -65,356 | 0.00% | 11,033,754 |
| 2015-12-11 | 2015-12-09 | 6.683 | 1,731,152 | +15,082 | 0.00% | 11,569,957 |
| 2015-12-10 | 2015-12-08 | 6.783 | 1,716,070 | +2,514 | 0.00% | 11,639,830 |
| 2015-12-09 | 2015-12-07 | 6.843 | 1,713,556 | +8,446 | 0.00% | 11,725,031 |
| 2015-12-01 | 2015-11-27 | 6.862 | 1,705,110 | +10,055 | 0.00% | 11,701,156 |
| 2015-11-27 | 2015-11-25 | 6.942 | 1,695,055 | +10,055 | 0.00% | 11,767,020 |
| 2015-11-18 | 2015-11-16 | 6.823 | 1,685,000 | +24,282 | 0.00% | 11,496,120 |
| 2015-11-17 | 2015-11-13 | 6.922 | 1,660,718 | +65,356 | 0.00% | 11,495,620 |
| 2015-11-16 | 2015-11-12 | 7.022 | 1,595,362 | +42,281 | 0.00% | 11,201,888 |
| 2015-11-13 | 2015-11-11 | 6.942 | 1,553,081 | +26,695 | 0.00% | 10,781,441 |
| 2015-11-12 | 2015-11-10 | 6.982 | 1,526,386 | +20,110 | 0.00% | 10,656,848 |
| 2015-11-11 | 2015-11-09 | 7.121 | 1,506,276 | +15,082 | 0.00% | 10,726,174 |
| 2015-11-10 | 2015-11-06 | 7.141 | 1,491,194 | +11,663 | 0.00% | 10,648,437 |
| 2015-11-09 | 2015-11-05 | 7.260 | 1,479,531 | +6,536 | 0.00% | 10,741,729 |
| 2015-11-06 | 2015-11-04 | 7.220 | 1,472,995 | +6,133 | 0.00% | 10,635,678 |
| 2015-11-05 | 2015-11-03 | 7.081 | 1,466,862 | +25,137 | 0.00% | 10,387,153 |
| 2015-11-04 | 2015-11-02 | 7.101 | 1,441,725 | +68,876 | 0.00% | 10,237,830 |
| 2015-11-03 | 2015-10-30 | 7.300 | 1,372,849 | +1,508 | 0.00% | 10,021,809 |
| 2015-10-29 | 2015-10-27 | 7.578 | 1,371,341 | +11,060 | 0.00% | 10,392,684 |
| 2015-10-28 | 2015-10-26 | 7.578 | 1,360,281 | +1,005 | 0.00% | 10,308,866 |
| 2015-10-20 | 2015-10-16 | 7.419 | 1,359,276 | -51,279 | 0.00% | 10,084,950 |
| 2015-10-19 | 2015-10-15 | 7.360 | 1,410,555 | +6,033 | 0.00% | 10,381,235 |
| 2015-10-15 | 2015-10-13 | 7.280 | 1,404,522 | +503 | 0.00% | 10,225,084 |
| 2015-10-14 | 2015-10-12 | 7.360 | 1,404,019 | -21,216 | 0.00% | 10,333,132 |
| 2015-10-13 | 2015-10-09 | 7.260 | 1,425,235 | -5,531 | 0.00% | 10,347,528 |
| 2015-10-12 | 2015-10-08 | 7.141 | 1,430,766 | +30,165 | 0.00% | 10,216,928 |
| 2015-10-09 | 2015-10-07 | 7.181 | 1,400,601 | -25,137 | 0.00% | 10,057,242 |
| 2015-10-08 | 2015-10-06 | 6.862 | 1,425,738 | -503 | 0.00% | 9,783,992 |
| 2015-10-07 | 2015-10-05 | 6.843 | 1,426,241 | -40,219 | 0.00% | 9,759,074 |
| 2015-10-06 | 2015-10-02 | 6.743 | 1,466,460 | +30,164 | 0.00% | 9,888,426 |
| 2015-10-05 | 2015-09-30 | 6.624 | 1,436,296 | -35,191 | 0.00% | 9,513,612 |
| 2015-10-02 | 2015-09-29 | 6.564 | 1,471,487 | +60,328 | 0.00% | 9,658,899 |
| 2015-09-30 | 2015-09-25 | 6.723 | 1,411,159 | -25,137 | 0.00% | 9,487,459 |
| 2015-09-29 | 2015-09-24 | 6.683 | 1,436,296 | +503 | 0.00% | 9,599,321 |
| 2015-09-25 | 2015-09-23 | 6.743 | 1,435,793 | +94,967 | 0.00% | 9,681,637 |
| 2015-09-24 | 2015-09-22 | 6.942 | 1,340,826 | +5,028 | 0.00% | 9,307,973 |
| 2015-09-21 | 2015-09-17 | 7.101 | 1,335,798 | -20,110 | 0.00% | 9,485,632 |
| 2015-09-16 | 2015-09-14 | 7.101 | 1,355,908 | -50,274 | 0.00% | 9,628,435 |
| 2015-09-15 | 2015-09-11 | 7.101 | 1,406,182 | -37,202 | 0.00% | 9,985,436 |
| 2015-09-14 | 2015-09-10 | 6.942 | 1,443,384 | +55,301 | 0.00% | 10,019,928 |
| 2015-09-11 | 2015-09-09 | 7.220 | 1,388,083 | +29,662 | 0.00% | 10,022,575 |
| 2015-09-10 | 2015-09-08 | 6.723 | 1,358,421 | -1,006 | 0.00% | 9,132,893 |
| 2015-09-07 | 2015-09-02 | 6.683 | 1,359,427 | -4,525 | 0.00% | 9,085,575 |
| 2015-09-04 | 2015-09-01 | 6.843 | 1,363,952 | +28,456 | 0.00% | 9,332,861 |
| 2015-09-02 | 2015-08-31 | 7.041 | 1,335,496 | +2,513 | 0.00% | 9,403,794 |
| 2015-09-01 | 2015-08-28 | 7.061 | 1,332,983 | -10,055 | 0.00% | 9,412,614 |
| 2015-08-31 | 2015-08-27 | 7.320 | 1,343,038 | -15,082 | 0.00% | 9,830,902 |
| 2015-08-28 | 2015-08-26 | 7.022 | 1,358,120 | +22,121 | 0.00% | 9,536,085 |
| 2015-08-27 | 2015-08-25 | 7.181 | 1,335,999 | +30,164 | 0.00% | 9,593,357 |
| 2015-08-26 | 2015-08-24 | 7.360 | 1,305,835 | +10,055 | 0.00% | 9,610,529 |
| 2015-08-25 | 2015-08-21 | 7.698 | 1,295,780 | +20,109 | 0.00% | 9,974,692 |
| 2015-08-21 | 2015-08-19 | 7.956 | 1,275,671 | +25,137 | 0.00% | 10,149,764 |
| 2015-08-19 | 2015-08-17 | 8.116 | 1,250,534 | +35,192 | 0.00% | 10,148,759 |
| 2015-08-17 | 2015-08-13 | 8.155 | 1,215,342 | +15,082 | 0.00% | 9,911,506 |
| 2015-08-14 | 2015-08-12 | 8.215 | 1,200,260 | +15,083 | 0.00% | 9,860,130 |
| 2015-08-07 | 2015-08-05 | 8.374 | 1,185,177 | +1,508 | 0.00% | 9,924,819 |
| 2015-08-06 | 2015-08-04 | 8.394 | 1,183,669 | +5,027 | 0.00% | 9,935,735 |
| 2015-07-30 | 2015-07-28 | 8.474 | 1,178,642 | -100,548 | 0.00% | 9,987,316 |
| 2015-07-29 | 2015-07-27 | 8.533 | 1,279,190 | +5,028 | 0.00% | 10,915,650 |
| 2015-07-20 | 2015-07-16 | 8.852 | 1,274,162 | +2,513 | 0.00% | 11,278,255 |
| 2015-07-17 | 2015-07-15 | 8.832 | 1,271,649 | +5,028 | 0.00% | 11,230,717 |
| 2015-07-15 | 2015-07-13 | 9.011 | 1,266,621 | -15,082 | 0.00% | 11,413,061 |
| 2015-07-14 | 2015-07-10 | 8.852 | 1,281,703 | +25,137 | 0.00% | 11,345,005 |
| 2015-07-13 | 2015-07-09 | 8.573 | 1,256,566 | +25,137 | 0.00% | 10,772,583 |
| 2015-07-10 | 2015-07-08 | 8.633 | 1,231,429 | -55,302 | 0.00% | 10,630,566 |
| 2015-07-09 | 2015-07-07 | 9.269 | 1,286,731 | +78,428 | 0.00% | 11,926,993 |
| 2015-07-08 | 2015-07-06 | 9.548 | 1,208,303 | +48,263 | 0.00% | 11,536,508 |
| 2015-07-07 | 2015-07-03 | 9.886 | 1,160,040 | +5,027 | 0.00% | 11,467,972 |
| 2015-07-03 | 2015-06-30 | 10.025 | 1,155,013 | -10,055 | 0.00% | 11,579,097 |
| 2015-07-02 | 2015-06-29 | 9.786 | 1,165,068 | +75,411 | 0.00% | 11,401,806 |
| 2015-06-30 | 2015-06-26 | 10.005 | 1,089,657 | +35,192 | 0.00% | 10,902,223 |
| 2015-06-29 | 2015-06-25 | 10.204 | 1,054,465 | -10,055 | 0.00% | 10,759,864 |
| 2015-06-26 | 2015-06-24 | 11.323 | 1,064,520 | -27,651 | 0.00% | 12,053,262 |
| 2015-06-25 | 2015-06-23 | 11.239 | 1,092,171 | +41,216 | 0.00% | 12,275,418 |
| 2015-06-24 | 2015-06-22 | 10.906 | 1,050,955 | -38,436 | 0.00% | 11,462,182 |
| 2015-06-23 | 2015-06-19 | 10.698 | 1,089,391 | +28,827 | 0.00% | 11,654,638 |
| 2015-06-19 | 2015-06-17 | 10.865 | 1,060,564 | +4,804 | 0.00% | 11,522,833 |
| 2015-06-18 | 2015-06-16 | 10.615 | 1,055,760 | +7,207 | 0.00% | 11,206,946 |
| 2015-06-17 | 2015-06-15 | 10.802 | 1,048,553 | +7,207 | 0.00% | 11,326,863 |
| 2015-06-16 | 2015-06-12 | 11.073 | 1,041,346 | +9,128 | 0.00% | 11,530,777 |
| 2015-06-12 | 2015-06-10 | 10.802 | 1,032,218 | +4,805 | 0.00% | 11,150,406 |
| 2015-06-11 | 2015-06-09 | 11.073 | 1,027,413 | -31,230 | 0.00% | 11,376,498 |
| 2015-06-10 | 2015-06-08 | 11.135 | 1,058,643 | -19,746 | 0.00% | 11,788,409 |
| 2015-06-08 | 2015-06-04 | 10.886 | 1,078,389 | +4,804 | 0.00% | 11,738,944 |
| 2015-06-04 | 2015-06-02 | 10.865 | 1,073,585 | +24,023 | 0.00% | 11,664,304 |
| 2015-06-03 | 2015-06-01 | 10.844 | 1,049,562 | +961 | 0.00% | 11,381,453 |
| 2015-06-02 | 2015-05-29 | 10.719 | 1,048,601 | +16,816 | 0.00% | 11,240,080 |
| 2015-06-01 | 2015-05-28 | 10.802 | 1,031,785 | +9,609 | 0.00% | 11,145,728 |
| 2015-05-29 | 2015-05-27 | 11.219 | 1,022,176 | +24,022 | 0.00% | 11,467,436 |
| 2015-05-28 | 2015-05-26 | 11.260 | 998,154 | -33,631 | 0.00% | 11,239,493 |
| 2015-05-26 | 2015-05-21 | 10.740 | 1,031,785 | -14,414 | 0.00% | 11,081,302 |
| 2015-05-20 | 2015-05-18 | 10.657 | 1,046,199 | +9,609 | 0.00% | 11,149,006 |
| 2015-05-19 | 2015-05-15 | 10.740 | 1,036,590 | +481 | 0.00% | 11,132,908 |
| 2015-05-18 | 2015-05-14 | 10.532 | 1,036,109 | +28,298 | 0.00% | 10,912,088 |
| 2015-05-15 | 2015-05-13 | 10.553 | 1,007,811 | +9,609 | 0.00% | 10,635,035 |
| 2015-05-13 | 2015-05-11 | 10.865 | 998,202 | +1,057 | 0.00% | 10,845,281 |
| 2015-05-12 | 2015-05-08 | 10.719 | 997,145 | +9,609 | 0.00% | 10,688,517 |
| 2015-05-07 | 2015-05-05 | 10.657 | 987,536 | +60,537 | 0.00% | 10,523,853 |
| 2015-05-05 | 2015-04-30 | 11.094 | 926,999 | +24,022 | 0.00% | 10,283,912 |
| 2015-05-04 | 2015-04-29 | 11.510 | 902,977 | +1,442 | 0.00% | 10,393,306 |
| 2015-04-30 | 2015-04-28 | 11.552 | 901,535 | +72,068 | 0.00% | 10,414,237 |
| 2015-04-28 | 2015-04-24 | 11.219 | 829,467 | -2,403 | 0.00% | 9,305,501 |
| 2015-04-27 | 2015-04-23 | 11.219 | 831,870 | +1,922 | 0.00% | 9,332,460 |
| 2015-04-24 | 2015-04-22 | 11.385 | 829,948 | +33,632 | 0.00% | 9,449,092 |
| 2015-04-23 | 2015-04-21 | 11.364 | 796,316 | +577 | 0.00% | 9,049,612 |
| 2015-04-22 | 2015-04-20 | 10.906 | 795,739 | -9,609 | 0.00% | 8,678,683 |
| 2015-04-21 | 2015-04-17 | 11.198 | 805,348 | +528 | 0.00% | 9,018,156 |
| 2015-04-20 | 2015-04-16 | 11.489 | 804,820 | -480 | 0.00% | 9,246,763 |
| 2015-04-17 | 2015-04-15 | 11.510 | 805,300 | +5,765 | 0.00% | 9,269,039 |
| 2015-04-16 | 2015-04-14 | 11.115 | 799,535 | -528 | 0.00% | 8,886,498 |
| 2015-04-15 | 2015-04-13 | 11.344 | 800,063 | -15,903 | 0.00% | 9,075,542 |
| 2015-04-14 | 2015-04-10 | 10.449 | 815,966 | -18,257 | 0.00% | 8,525,653 |
| 2015-04-13 | 2015-04-09 | 10.220 | 834,223 | -28,827 | 0.00% | 8,525,415 |
| 2015-04-10 | 2015-04-08 | 10.074 | 863,050 | -25,945 | 0.00% | 8,694,272 |
| 2015-04-09 | 2015-04-02 | 9.616 | 888,995 | -96,186 | 0.00% | 8,548,564 |
| 2015-04-08 | 2015-04-01 | 9.512 | 985,181 | -19,218 | 0.00% | 9,370,961 |
| 2015-04-02 | 2015-03-31 | 9.325 | 1,004,399 | -7,207 | 0.00% | 9,365,612 |
| 2015-04-01 | 2015-03-30 | 9.283 | 1,011,606 | +2,355 | 0.00% | 9,390,704 |
| 2015-03-26 | 2015-03-24 | 9.179 | 1,009,251 | +24,022 | 0.00% | 9,263,811 |
| 2015-03-19 | 2015-03-17 | 9.116 | 985,229 | -1,057 | 0.00% | 8,981,796 |
| 2015-03-18 | 2015-03-16 | 9.137 | 986,286 | -528 | 0.00% | 9,011,960 |
| 2015-03-17 | 2015-03-13 | 9.054 | 986,814 | -42,280 | 0.00% | 8,934,627 |
| 2015-03-13 | 2015-03-11 | 8.721 | 1,029,094 | +14,414 | 0.00% | 8,974,721 |
| 2015-03-12 | 2015-03-10 | 8.742 | 1,014,680 | +3,843 | 0.00% | 8,870,136 |
| 2015-03-11 | 2015-03-09 | 8.929 | 1,010,837 | +1,922 | 0.00% | 9,025,896 |
| 2015-03-10 | 2015-03-06 | 8.804 | 1,008,915 | +480 | 0.00% | 8,882,738 |
| 2015-03-09 | 2015-03-05 | 8.804 | 1,008,435 | +19,218 | 0.00% | 8,878,512 |
| 2015-03-06 | 2015-03-04 | 8.950 | 989,217 | +4,805 | 0.00% | 8,853,437 |
| 2015-03-05 | 2015-03-03 | 9.137 | 984,412 | +7,207 | 0.00% | 8,994,837 |
| 2015-03-03 | 2015-02-27 | 9.283 | 977,205 | +3,363 | 0.00% | 9,071,360 |
| 2015-02-27 | 2015-02-25 | 9.200 | 973,842 | -9,129 | 0.00% | 8,959,064 |
| 2015-02-24 | 2015-02-18 | 9.179 | 982,971 | -480 | 0.00% | 9,022,589 |
| 2015-02-17 | 2015-02-13 | 9.158 | 983,451 | -4,805 | 0.00% | 9,006,526 |
| 2015-02-13 | 2015-02-11 | 8.888 | 988,256 | +62,459 | 0.00% | 8,783,128 |
| 2015-02-11 | 2015-02-09 | 8.888 | 925,797 | +4,804 | 0.00% | 8,228,024 |
| 2015-02-09 | 2015-02-05 | 9.158 | 920,993 | -4,804 | 0.00% | 8,434,530 |
| 2015-02-06 | 2015-02-04 | 9.012 | 925,797 | -4,805 | 0.00% | 8,343,640 |
| 2015-02-05 | 2015-02-03 | 8.992 | 930,602 | +9,609 | 0.00% | 8,367,575 |
| 2015-02-04 | 2015-02-02 | 8.929 | 920,993 | +4,805 | 0.00% | 8,223,667 |
| 2015-02-02 | 2015-01-29 | 9.054 | 916,188 | +13,933 | 0.00% | 8,295,179 |
| 2015-01-28 | 2015-01-26 | 9.429 | 902,255 | -24,023 | 0.00% | 8,507,058 |
| 2015-01-27 | 2015-01-23 | 9.408 | 926,278 | -9,176 | 0.00% | 8,714,283 |
| 2015-01-26 | 2015-01-22 | 9.283 | 935,454 | -433 | 0.00% | 8,683,787 |
| 2015-01-23 | 2015-01-21 | 9.158 | 935,887 | -9,609 | 0.00% | 8,570,931 |
| 2015-01-22 | 2015-01-20 | 8.929 | 945,496 | -4,804 | 0.00% | 8,442,457 |
| 2015-01-21 | 2015-01-19 | 8.700 | 950,300 | +19,218 | 0.00% | 8,267,780 |
| 2015-01-13 | 2015-01-09 | 9.241 | 931,082 | -4,805 | 0.00% | 8,604,444 |
| 2015-01-09 | 2015-01-07 | 9.262 | 935,887 | +4,805 | 0.00% | 8,668,328 |
| 2015-01-07 | 2015-01-05 | 9.241 | 931,082 | -250,315 | 0.00% | 8,604,444 |
| 2015-01-06 | 2015-01-02 | 9.221 | 1,181,397 | +233,883 | 0.00% | 10,893,100 |
| 2015-01-05 | 2014-12-31 | 9.096 | 947,514 | +6,342 | 0.00% | 8,618,247 |
| 2015-01-02 | 2014-12-29 | 9.033 | 941,172 | -4,804 | 0.00% | 8,501,795 |
| 2014-12-29 | 2014-12-22 | 9.012 | 945,976 | -112,906 | 0.00% | 8,525,501 |
| 2014-12-23 | 2014-12-19 | 8.679 | 1,058,882 | -48,045 | 0.00% | 9,190,423 |
| 2014-12-22 | 2014-12-18 | 8.617 | 1,106,927 | -1,441 | 0.00% | 9,538,305 |
| 2014-12-19 | 2014-12-17 | 8.617 | 1,108,368 | -9,609 | 0.00% | 9,550,722 |
| 2014-12-18 | 2014-12-16 | 8.388 | 1,117,977 | +24,022 | 0.00% | 9,377,559 |
| 2014-12-17 | 2014-12-15 | 8.513 | 1,093,955 | -14,413 | 0.00% | 9,312,679 |
| 2014-12-16 | 2014-12-12 | 8.554 | 1,108,368 | -14,414 | 0.00% | 9,481,514 |
| 2014-12-12 | 2014-12-10 | 8.659 | 1,122,782 | -33,631 | 0.00% | 9,721,665 |
| 2014-12-11 | 2014-12-09 | 8.638 | 1,156,413 | -368,938 | 0.00% | 9,988,792 |
| 2014-12-10 | 2014-12-08 | 8.992 | 1,525,351 | +502,071 | 0.00% | 13,715,304 |
| 2014-12-08 | 2014-12-04 | 8.659 | 1,023,280 | +1,921 | 0.00% | 8,860,122 |
| 2014-12-04 | 2014-12-02 | 8.471 | 1,021,359 | -8,744 | 0.00% | 8,652,163 |
| 2014-12-03 | 2014-12-01 | 8.138 | 1,030,103 | -239,744 | 0.00% | 8,383,190 |
| 2014-12-02 | 2014-11-28 | 8.326 | 1,269,847 | +206,593 | 0.00% | 10,572,149 |
| 2014-12-01 | 2014-11-27 | 8.034 | 1,063,254 | +2,643 | 0.00% | 8,542,327 |
| 2014-11-28 | 2014-11-26 | 8.097 | 1,060,611 | -28,827 | 0.00% | 8,587,319 |
| 2014-11-27 | 2014-11-25 | 7.909 | 1,089,438 | +52,609 | 0.00% | 8,616,641 |
| 2014-11-26 | 2014-11-24 | 7.930 | 1,036,829 | -33,632 | 0.00% | 8,222,124 |
| 2014-11-25 | 2014-11-21 | 7.764 | 1,070,461 | +36,034 | 0.00% | 8,310,584 |
| 2014-11-24 | 2014-11-20 | 7.722 | 1,034,427 | +12,732 | 0.00% | 7,987,772 |
| 2014-11-21 | 2014-11-19 | 7.722 | 1,021,695 | +15,374 | 0.00% | 7,889,456 |
| 2014-11-20 | 2014-11-18 | 7.764 | 1,006,321 | +82,013 | 0.00% | 7,812,630 |
| 2014-11-19 | 2014-11-17 | 7.868 | 924,308 | +28,347 | 0.00% | 7,272,109 |
| 2014-11-18 | 2014-11-14 | 8.013 | 895,961 | +4,804 | 0.00% | 7,179,624 |
| 2014-11-17 | 2014-11-13 | 8.034 | 891,157 | +4,805 | 0.00% | 7,159,677 |
| 2014-11-14 | 2014-11-12 | 7.993 | 886,352 | -9,129 | 0.00% | 7,084,176 |
| 2014-11-13 | 2014-11-11 | 7.909 | 895,481 | -58,134 | 0.00% | 7,082,586 |
| 2014-11-12 | 2014-11-10 | 7.680 | 953,615 | -48 | 0.00% | 7,324,050 |
| 2014-11-06 | 2014-11-04 | 7.743 | 953,663 | -19,266 | 0.00% | 7,383,967 |
| 2014-11-05 | 2014-11-03 | 7.701 | 972,929 | -5,285 | 0.00% | 7,492,638 |
| 2014-11-04 | 2014-10-31 | 7.722 | 978,214 | -9,609 | 0.00% | 7,553,699 |
| 2014-11-03 | 2014-10-30 | 7.659 | 987,823 | -28,827 | 0.00% | 7,566,218 |
| 2014-10-31 | 2014-10-29 | 7.722 | 1,016,650 | -36,514 | 0.00% | 7,850,499 |
| 2014-10-30 | 2014-10-28 | 7.659 | 1,053,164 | -49,967 | 0.00% | 8,066,696 |
| 2014-10-23 | 2014-10-21 | 7.326 | 1,103,131 | +29,836 | 0.00% | 8,082,052 |
| 2014-10-13 | 2014-10-09 | 7.347 | 1,073,295 | -9,609 | 0.00% | 7,885,799 |
| 2014-10-07 | 2014-10-03 | 7.264 | 1,082,904 | -6,342 | 0.00% | 7,866,241 |
| 2014-10-06 | 2014-09-30 | 7.243 | 1,089,246 | -67,263 | 0.00% | 7,889,639 |
| 2014-10-03 | 2014-09-29 | 7.347 | 1,156,509 | +9,609 | 0.00% | 8,497,195 |
| 2014-09-26 | 2014-09-24 | 7.535 | 1,146,900 | +33,631 | 0.00% | 8,641,438 |
| 2014-09-24 | 2014-09-22 | 7.431 | 1,113,269 | +14,414 | 0.00% | 8,272,185 |
| 2014-09-23 | 2014-09-19 | 7.535 | 1,098,855 | +14,413 | 0.00% | 8,279,438 |
| 2014-09-19 | 2014-09-17 | 7.618 | 1,084,442 | -14,413 | 0.00% | 8,261,127 |
| 2014-09-18 | 2014-09-16 | 7.493 | 1,098,855 | +14,413 | 0.00% | 8,233,695 |
| 2014-09-17 | 2014-09-15 | 7.493 | 1,084,442 | +9,609 | 0.00% | 8,125,699 |
| 2014-09-08 | 2014-09-04 | 7.722 | 1,074,833 | -28,827 | 0.00% | 8,299,784 |
| 2014-09-05 | 2014-09-03 | 7.680 | 1,103,660 | -19,218 | 0.00% | 8,476,441 |
| 2014-09-03 | 2014-09-01 | 7.472 | 1,122,878 | +4,805 | 0.00% | 8,390,327 |
| 2014-09-02 | 2014-08-29 | 7.493 | 1,118,073 | +28,827 | 0.00% | 8,377,695 |
| 2014-08-18 | 2014-08-14 | 7.680 | 1,089,246 | +14,413 | 0.00% | 8,365,737 |
| 2014-08-15 | 2014-08-13 | 7.722 | 1,074,833 | +14,414 | 0.00% | 8,299,784 |
| 2014-08-14 | 2014-08-12 | 7.659 | 1,060,419 | -28,827 | 0.00% | 8,122,266 |
| 2014-08-13 | 2014-08-11 | 7.618 | 1,089,246 | +14,413 | 0.00% | 8,297,723 |
| 2014-08-11 | 2014-08-07 | 7.597 | 1,074,833 | +14,414 | 0.00% | 8,165,556 |
| 2014-08-08 | 2014-08-06 | 7.618 | 1,060,419 | +24,022 | 0.00% | 8,078,123 |
| 2014-08-07 | 2014-08-05 | 7.639 | 1,036,397 | +9,609 | 0.00% | 7,916,698 |
| 2014-08-06 | 2014-08-04 | 7.680 | 1,026,788 | +14,414 | 0.00% | 7,886,041 |
| 2014-08-05 | 2014-08-01 | 7.618 | 1,012,374 | +48,045 | 0.00% | 7,712,123 |
| 2014-08-04 | 2014-07-31 | 7.743 | 964,329 | +57,654 | 0.00% | 7,466,551 |
| 2014-08-01 | 2014-07-30 | 7.764 | 906,675 | +19,218 | 0.00% | 7,039,023 |
| 2014-07-31 | 2014-07-29 | 7.784 | 887,457 | -14,414 | 0.00% | 6,908,294 |
| 2014-07-30 | 2014-07-28 | 7.701 | 901,871 | +62,459 | 0.00% | 6,945,412 |
| 2014-07-28 | 2014-07-24 | 7.535 | 839,412 | -4,805 | 0.00% | 6,324,637 |
| 2014-07-23 | 2014-07-21 | 7.264 | 844,217 | +14,414 | 0.00% | 6,132,413 |
| 2014-07-21 | 2014-07-17 | 7.326 | 829,803 | +14,413 | 0.00% | 6,079,524 |
| 2014-07-03 | 2014-06-30 | 7.222 | 815,390 | -11,098 | 0.00% | 5,889,070 |
| 2014-07-02 | 2014-06-27 | 7.264 | 826,488 | -5,333 | 0.00% | 6,003,629 |
| 2014-06-30 | 2014-06-26 | 7.243 | 831,821 | -4,805 | 0.00% | 6,025,055 |
| 2014-06-24 | 2014-06-20 | 7.222 | 836,626 | -4,804 | 0.00% | 6,042,445 |
| 2014-06-23 | 2014-06-19 | 7.243 | 841,430 | -1,586 | 0.00% | 6,094,655 |
| 2014-06-20 | 2014-06-18 | 8.292 | 843,016 | +28,827 | 0.00% | 6,990,684 |
| 2014-06-19 | 2014-06-17 | 8.337 | 814,189 | +58,461 | 0.00% | 6,787,936 |
| 2014-06-18 | 2014-06-16 | 8.337 | 755,728 | -1,481 | 0.00% | 6,300,544 |
| 2014-06-12 | 2014-06-10 | 8.315 | 757,209 | -134,580 | 0.00% | 6,296,012 |
| 2014-06-11 | 2014-06-09 | 8.248 | 891,789 | -4,486 | 0.00% | 7,355,374 |
| 2014-06-10 | 2014-06-06 | 8.092 | 896,275 | +13,458 | 0.00% | 7,252,518 |
| 2014-06-05 | 2014-06-03 | 8.292 | 882,817 | +45 | 0.00% | 7,320,733 |
| 2014-06-04 | 2014-05-30 | 8.226 | 882,772 | -71,776 | 0.00% | 7,261,324 |
| 2014-06-03 | 2014-05-29 | 8.070 | 954,548 | -53,832 | 0.00% | 7,702,776 |
| 2014-05-30 | 2014-05-28 | 8.114 | 1,008,380 | -17,944 | 0.00% | 8,182,133 |
| 2014-05-28 | 2014-05-26 | 8.047 | 1,026,324 | +8,972 | 0.00% | 8,259,098 |
| 2014-05-27 | 2014-05-23 | 8.025 | 1,017,352 | +4,486 | 0.00% | 8,164,219 |
| 2014-05-26 | 2014-05-22 | 8.003 | 1,012,866 | +134,580 | 0.00% | 8,105,641 |
| 2014-05-21 | 2014-05-19 | 7.824 | 878,286 | -22,430 | 0.00% | 6,872,013 |
| 2014-05-02 | 2014-04-29 | 7.668 | 900,716 | -17,944 | 0.00% | 6,906,965 |
| 2014-04-29 | 2014-04-25 | 7.512 | 918,660 | +17,944 | 0.00% | 6,901,216 |
| 2014-04-23 | 2014-04-17 | 7.780 | 900,716 | -18,841 | 0.00% | 7,007,357 |
| 2014-04-09 | 2014-04-07 | 7.624 | 919,557 | -11,215 | 0.00% | 7,010,447 |
| 2014-04-03 | 2014-04-01 | 7.691 | 930,772 | -11,215 | 0.00% | 7,158,192 |
| 2014-03-31 | 2014-03-27 | 7.468 | 941,987 | -13,458 | 0.00% | 7,034,458 |
| 2014-03-26 | 2014-03-24 | 7.133 | 955,445 | -8,972 | 0.00% | 6,815,482 |
| 2014-03-24 | 2014-03-20 | 6.777 | 964,417 | +8,972 | 0.00% | 6,535,508 |
| 2014-03-20 | 2014-03-18 | 6.933 | 955,445 | +4,486 | 0.00% | 6,623,797 |
| 2014-03-18 | 2014-03-14 | 6.933 | 950,959 | +4,486 | 0.00% | 6,592,697 |
| 2014-03-14 | 2014-03-12 | 6.955 | 946,473 | +2,692 | 0.00% | 6,582,695 |
| 2014-03-12 | 2014-03-10 | 7.044 | 943,781 | +8,972 | 0.00% | 6,648,126 |
| 2014-03-11 | 2014-03-07 | 7.156 | 934,809 | +4,486 | 0.00% | 6,689,118 |
| 2014-02-26 | 2014-02-24 | 7.200 | 930,323 | +18,841 | 0.00% | 6,698,495 |
| 2014-02-24 | 2014-02-20 | 7.289 | 911,482 | -8,972 | 0.00% | 6,644,109 |
| 2014-02-17 | 2014-02-13 | 7.245 | 920,454 | -9,869 | 0.00% | 6,668,473 |
| 2014-02-13 | 2014-02-11 | 7.245 | 930,323 | -13,458 | 0.00% | 6,739,971 |
| 2014-02-07 | 2014-02-05 | 7.089 | 943,781 | +17,944 | 0.00% | 6,690,203 |
| 2014-01-28 | 2014-01-24 | 7.379 | 925,837 | +8,972 | 0.00% | 6,831,302 |
| 2014-01-21 | 2014-01-17 | 7.557 | 916,865 | +8,972 | 0.00% | 6,928,608 |
| 2014-01-20 | 2014-01-16 | 7.624 | 907,893 | +47,103 | 0.00% | 6,921,524 |
| 2014-01-09 | 2014-01-07 | 7.646 | 860,790 | +22,430 | 0.00% | 6,581,612 |
| 2014-01-07 | 2014-01-03 | 7.713 | 838,360 | +6,280 | 0.00% | 6,466,177 |
| 2013-12-20 | 2013-12-18 | 7.958 | 832,080 | -9,869 | 0.00% | 6,621,772 |
| 2013-12-13 | 2013-12-11 | 8.070 | 841,949 | +4,037 | 0.00% | 6,794,152 |
| 2013-12-05 | 2013-12-03 | 8.292 | 837,912 | -44,860 | 0.00% | 6,948,359 |
| 2013-12-03 | 2013-11-29 | 8.359 | 882,772 | -10,766 | 0.00% | 7,379,395 |
| 2013-11-28 | 2013-11-26 | 8.248 | 893,538 | -4,486 | 0.00% | 7,369,800 |
| 2013-11-25 | 2013-11-21 | 8.226 | 898,024 | +4,486 | 0.00% | 7,386,781 |
| 2013-11-22 | 2013-11-20 | 8.292 | 893,538 | -4,486 | 0.00% | 7,409,636 |
| 2013-11-21 | 2013-11-19 | 8.248 | 898,024 | -6,729 | 0.00% | 7,406,800 |
| 2013-11-19 | 2013-11-15 | 8.003 | 904,753 | +44,860 | 0.00% | 7,240,447 |
| 2013-11-08 | 2013-11-06 | 8.003 | 859,893 | +6,729 | 0.00% | 6,881,447 |
| 2013-11-04 | 2013-10-31 | 8.092 | 853,164 | -4,486 | 0.00% | 6,903,671 |
| 2013-10-24 | 2013-10-22 | 8.025 | 857,650 | +4,486 | 0.00% | 6,882,616 |
| 2013-10-21 | 2013-10-17 | 8.003 | 853,164 | -4,486 | 0.00% | 6,827,597 |
| 2013-09-25 | 2013-09-23 | 8.114 | 857,650 | -13,458 | 0.00% | 6,959,089 |
| 2013-09-24 | 2013-09-19 | 8.136 | 871,108 | -3,140 | 0.00% | 7,087,708 |
| 2013-09-23 | 2013-09-18 | 8.025 | 874,248 | -8,972 | 0.00% | 7,015,814 |
| 2013-09-16 | 2013-09-12 | 7.980 | 883,220 | -8,972 | 0.00% | 7,048,437 |
| 2013-09-13 | 2013-09-11 | 7.869 | 892,192 | -1,795 | 0.00% | 7,020,596 |
| 2013-09-12 | 2013-09-10 | 7.936 | 893,987 | -12,112 | 0.00% | 7,094,505 |
| 2013-09-11 | 2013-09-09 | 7.802 | 906,099 | -265,573 | 0.00% | 7,069,434 |
| 2013-09-05 | 2013-09-03 | 7.579 | 1,171,672 | -13,458 | 0.00% | 8,880,264 |
| 2013-08-20 | 2013-08-16 | 7.490 | 1,185,130 | -4,486 | 0.00% | 8,876,591 |
| 2013-08-19 | 2013-08-15 | 7.445 | 1,189,616 | -446,805 | 0.00% | 8,857,154 |
| 2013-08-16 | 2013-08-13 | 7.445 | 1,636,421 | +448,600 | 0.00% | 12,183,791 |
| 2013-08-07 | 2013-08-05 | 7.245 | 1,187,821 | -49,346 | 0.00% | 8,605,484 |
| 2013-07-25 | 2013-07-23 | 7.289 | 1,237,167 | -26,916 | 0.00% | 9,018,141 |
| 2013-07-12 | 2013-07-10 | 6.955 | 1,264,083 | -4,486 | 0.00% | 8,791,665 |
| 2013-07-10 | 2013-07-08 | 6.844 | 1,268,569 | +13,458 | 0.00% | 8,681,473 |
| 2013-07-09 | 2013-07-05 | 7.000 | 1,255,111 | -8,972 | 0.00% | 8,785,221 |
| 2013-07-05 | 2013-07-03 | 6.732 | 1,264,083 | +11,215 | 0.00% | 8,509,880 |
| 2013-07-02 | 2013-06-27 | 6.977 | 1,252,868 | -4,486 | 0.00% | 8,741,593 |
| 2013-06-26 | 2013-06-24 | 6.665 | 1,257,354 | +26,916 | 0.00% | 8,380,495 |
| 2013-06-25 | 2013-06-21 | 6.844 | 1,230,438 | +4,486 | 0.00% | 8,420,522 |
| 2013-06-24 | 2013-06-20 | 6.866 | 1,225,952 | +13,458 | 0.00% | 8,417,151 |
| 2013-06-21 | 2013-06-19 | 7.066 | 1,212,494 | +13,458 | 0.00% | 8,568,007 |
| 2013-06-14 | 2013-06-11 | 7.267 | 1,199,036 | +13,458 | 0.00% | 8,713,462 |
| 2013-06-13 | 2013-06-10 | 7.490 | 1,185,578 | +8,972 | 0.00% | 8,879,946 |
| 2013-06-10 | 2013-06-06 | 8.658 | 1,176,606 | +4,486 | 0.00% | 10,187,279 |
| 2013-06-07 | 2013-06-05 | 8.706 | 1,172,120 | +70,634 | 0.00% | 10,204,047 |
| 2013-06-04 | 2013-05-31 | 8.729 | 1,101,486 | +8,432 | 0.00% | 9,615,261 |
| 2013-05-28 | 2013-05-24 | 8.682 | 1,093,054 | +8,431 | 0.00% | 9,489,799 |
| 2013-05-14 | 2013-05-10 | 9.061 | 1,084,623 | -12,647 | 0.00% | 9,828,256 |
| 2013-05-13 | 2013-05-09 | 8.990 | 1,097,270 | +422 | 0.00% | 9,864,771 |
| 2013-05-10 | 2013-05-08 | 8.943 | 1,096,848 | -13,069 | 0.00% | 9,808,940 |
| 2013-05-06 | 2013-05-02 | 8.587 | 1,109,917 | -2,319 | 0.00% | 9,530,888 |
| 2013-05-03 | 2013-04-30 | 8.611 | 1,112,236 | -4,215 | 0.00% | 9,577,185 |
| 2013-04-24 | 2013-04-22 | 8.302 | 1,116,451 | -4,638 | 0.00% | 9,269,195 |
| 2013-04-19 | 2013-04-17 | 8.184 | 1,121,089 | +8,432 | 0.00% | 9,174,734 |
| 2013-04-18 | 2013-04-16 | 8.279 | 1,112,657 | +84,313 | 0.00% | 9,211,302 |
| 2013-04-15 | 2013-04-11 | 8.350 | 1,028,344 | +4,216 | 0.00% | 8,586,484 |
| 2013-04-10 | 2013-04-08 | 8.207 | 1,024,128 | -8,853 | 0.00% | 8,405,521 |
| 2013-04-09 | 2013-04-05 | 8.231 | 1,032,981 | -4,848 | 0.00% | 8,502,685 |
| 2013-04-08 | 2013-04-03 | 8.445 | 1,037,829 | -21,079 | 0.00% | 8,764,156 |
| 2013-04-03 | 2013-03-28 | 8.540 | 1,058,908 | -463 | 0.00% | 9,042,635 |
| 2013-03-27 | 2013-03-25 | 8.445 | 1,059,371 | -32,503 | 0.00% | 8,946,072 |
| 2013-03-26 | 2013-03-22 | 8.326 | 1,091,874 | -13,490 | 0.00% | 9,091,048 |
| 2013-03-22 | 2013-03-20 | 8.421 | 1,105,364 | -4,637 | 0.00% | 9,308,248 |
| 2013-03-18 | 2013-03-14 | 8.516 | 1,110,001 | -9,275 | 0.00% | 9,452,618 |
| 2013-03-07 | 2013-03-05 | 8.397 | 1,119,276 | -8,431 | 0.00% | 9,398,851 |
| 2013-03-05 | 2013-03-01 | 8.468 | 1,127,707 | -71,666 | 0.00% | 9,549,899 |
| 2013-03-04 | 2013-02-28 | 8.682 | 1,199,373 | +10,542 | 0.00% | 10,412,851 |
| 2013-02-25 | 2013-02-21 | 8.801 | 1,188,831 | +934 | 0.00% | 10,462,328 |
| 2013-02-19 | 2013-02-15 | 9.061 | 1,187,897 | +4,215 | 0.00% | 10,764,068 |
| 2013-02-15 | 2013-02-08 | 8.872 | 1,183,682 | -42 | 0.00% | 10,501,249 |
| 2013-02-08 | 2013-02-06 | 8.990 | 1,183,724 | -4,216 | 0.00% | 10,642,017 |
| 2013-02-05 | 2013-02-01 | 9.251 | 1,187,940 | -6,365 | 0.00% | 10,989,891 |
| 2013-02-04 | 2013-01-31 | 9.061 | 1,194,305 | -2,108 | 0.00% | 10,822,134 |
| 2013-01-30 | 2013-01-28 | 8.990 | 1,196,413 | -12,647 | 0.00% | 10,756,095 |
| 2013-01-28 | 2013-01-24 | 8.967 | 1,209,060 | -42,157 | 0.00% | 10,841,115 |
| 2013-01-22 | 2013-01-18 | 8.943 | 1,251,217 | -4,215 | 0.00% | 11,189,438 |
| 2013-01-18 | 2013-01-16 | 8.706 | 1,255,432 | -48,480 | 0.00% | 10,929,330 |
| 2013-01-15 | 2013-01-11 | 8.658 | 1,303,912 | -39,248 | 0.00% | 11,289,519 |
| 2013-01-11 | 2013-01-09 | 8.516 | 1,343,160 | -8,432 | 0.00% | 11,438,168 |
| 2013-01-10 | 2013-01-08 | 8.421 | 1,351,592 | -8,431 | 0.00% | 11,381,729 |
| 2013-01-07 | 2013-01-03 | 8.611 | 1,360,023 | +4,216 | 0.00% | 11,710,816 |
| 2013-01-04 | 2013-01-02 | 8.492 | 1,355,807 | +18,970 | 0.00% | 11,513,707 |
| 2013-01-02 | 2012-12-27 | 8.160 | 1,336,837 | -464 | 0.00% | 10,908,655 |
| 2012-12-21 | 2012-12-19 | 8.255 | 1,337,301 | +72,510 | 0.00% | 11,039,330 |
| 2012-12-18 | 2012-12-14 | 8.207 | 1,264,791 | -17,284 | 0.00% | 10,380,760 |
| 2012-12-17 | 2012-12-13 | 8.113 | 1,282,075 | -4,216 | 0.00% | 10,400,970 |
| 2012-12-14 | 2012-12-12 | 8.113 | 1,286,291 | -8,431 | 0.00% | 10,435,172 |
| 2012-12-10 | 2012-12-06 | 7.828 | 1,294,722 | -4,216 | 0.00% | 10,135,023 |
| 2012-12-07 | 2012-12-05 | 7.828 | 1,298,938 | -2,951 | 0.00% | 10,168,026 |
| 2012-12-05 | 2012-12-03 | 7.614 | 1,301,889 | -2,529 | 0.00% | 9,913,187 |
| 2012-12-04 | 2012-11-30 | 7.757 | 1,304,418 | +2,529 | 0.00% | 10,118,097 |
| 2012-11-29 | 2012-11-27 | 7.638 | 1,301,889 | +4,216 | 0.00% | 9,944,069 |
| 2012-11-06 | 2012-11-02 | 7.709 | 1,297,673 | +4,215 | 0.00% | 10,004,213 |
| 2012-11-05 | 2012-11-01 | 7.614 | 1,293,458 | -8,431 | 0.00% | 9,848,989 |
| 2012-11-02 | 2012-10-31 | 7.567 | 1,301,889 | -13,490 | 0.00% | 9,851,422 |
| 2012-11-01 | 2012-10-30 | 7.401 | 1,315,379 | +8,431 | 0.00% | 9,735,086 |
| 2012-10-31 | 2012-10-29 | 7.520 | 1,306,948 | -4,215 | 0.00% | 9,827,699 |
| 2012-10-30 | 2012-10-26 | 7.448 | 1,311,163 | +16,862 | 0.00% | 9,766,088 |
| 2012-10-29 | 2012-10-25 | 7.472 | 1,294,301 | -1,686 | 0.00% | 9,671,195 |
| 2012-10-26 | 2012-10-24 | 7.401 | 1,295,987 | +4,216 | 0.00% | 9,591,566 |
| 2012-10-25 | 2012-10-22 | 7.472 | 1,291,771 | -5,101 | 0.00% | 9,652,290 |
| 2012-10-18 | 2012-10-16 | 7.282 | 1,296,872 | -6,745 | 0.00% | 9,444,300 |
| 2012-10-16 | 2012-10-12 | 7.282 | 1,303,617 | -295,097 | 0.00% | 9,493,420 |
| 2012-10-15 | 2012-10-11 | 7.211 | 1,598,714 | +259,685 | 0.00% | 11,528,655 |
| 2012-10-12 | 2012-10-10 | 7.021 | 1,339,029 | -63,656 | 0.00% | 9,401,908 |
| 2012-10-11 | 2012-10-09 | 6.927 | 1,402,685 | -79,676 | 0.00% | 9,715,772 |
| 2012-10-10 | 2012-10-08 | 6.879 | 1,482,361 | +37,941 | 0.00% | 10,197,325 |
| 2012-10-09 | 2012-10-05 | 6.998 | 1,444,420 | +42,156 | 0.00% | 10,107,641 |
| 2012-10-08 | 2012-10-04 | 6.998 | 1,402,264 | +63,235 | 0.00% | 9,812,645 |
| 2012-09-26 | 2012-09-24 | 6.950 | 1,339,029 | -12,647 | 0.00% | 9,306,618 |
| 2012-09-25 | 2012-09-21 | 7.021 | 1,351,676 | -4,216 | 0.00% | 9,490,708 |
| 2012-09-18 | 2012-09-14 | 6.998 | 1,355,892 | -8,431 | 0.00% | 9,488,147 |
| 2012-09-06 | 2012-09-04 | 6.642 | 1,364,323 | +8,431 | 0.00% | 9,061,697 |
| 2012-09-05 | 2012-09-03 | 6.713 | 1,355,892 | +42,157 | 0.00% | 9,102,188 |
| 2012-09-04 | 2012-08-31 | 6.689 | 1,313,735 | +8,431 | 0.00% | 8,788,023 |
| 2012-08-31 | 2012-08-29 | 6.855 | 1,305,304 | -4,215 | 0.00% | 8,948,367 |
| 2012-08-30 | 2012-08-28 | 6.903 | 1,309,519 | -4,216 | 0.00% | 9,039,389 |
| 2012-08-17 | 2012-08-15 | 7.116 | 1,313,735 | -4,216 | 0.00% | 9,348,960 |
| 2012-08-16 | 2012-08-14 | 7.164 | 1,317,951 | -8,431 | 0.00% | 9,441,489 |
| 2012-07-30 | 2012-07-26 | 6.761 | 1,326,382 | -25,294 | 0.00% | 8,967,012 |
| 2012-07-20 | 2012-07-18 | 6.642 | 1,351,676 | -13,490 | 0.00% | 8,977,697 |
| 2012-07-19 | 2012-07-17 | 6.666 | 1,365,166 | +13,490 | 0.00% | 9,099,679 |
| 2012-07-16 | 2012-07-12 | 6.571 | 1,351,676 | +16,863 | 0.00% | 8,881,507 |
| 2012-07-13 | 2012-07-11 | 6.713 | 1,334,813 | +4,215 | 0.00% | 8,960,684 |
| 2012-07-04 | 2012-06-29 | 6.974 | 1,330,598 | -1,686 | 0.00% | 9,279,584 |
| 2012-06-26 | 2012-06-22 | 6.879 | 1,332,284 | -6,745 | 0.00% | 9,164,929 |
| 2012-06-25 | 2012-06-21 | 6.903 | 1,339,029 | -8,431 | 0.00% | 9,243,092 |
| 2012-06-20 | 2012-06-18 | 6.879 | 1,347,460 | -4,216 | 0.00% | 9,269,326 |
| 2012-06-18 | 2012-06-14 | 6.642 | 1,351,676 | -20,235 | 0.00% | 8,977,697 |
| 2012-06-15 | 2012-06-13 | 6.642 | 1,371,911 | +20,235 | 0.00% | 9,112,095 |
| 2012-06-14 | 2012-06-12 | 6.642 | 1,351,676 | -18,970 | 0.00% | 8,977,697 |
| 2012-06-13 | 2012-06-11 | 6.642 | 1,370,646 | -44,265 | 0.00% | 9,103,693 |
| 2012-06-12 | 2012-06-08 | 6.547 | 1,414,911 | +63,235 | 0.00% | 9,263,444 |
| 2012-06-07 | 2012-06-05 | 7.549 | 1,351,676 | -8,431 | 0.00% | 10,204,158 |
| 2012-06-06 | 2012-06-04 | 7.448 | 1,360,107 | +104,311 | 0.00% | 10,129,983 |
| 2012-06-04 | 2012-05-31 | 7.575 | 1,255,796 | -7,895 | 0.00% | 9,512,148 |
| 2012-06-01 | 2012-05-30 | 7.448 | 1,263,691 | -7,895 | 0.00% | 9,411,883 |
| 2012-05-31 | 2012-05-29 | 7.499 | 1,271,586 | +3,948 | 0.00% | 9,535,111 |
| 2012-05-28 | 2012-05-24 | 7.195 | 1,267,638 | +3,947 | 0.00% | 9,120,148 |
| 2012-05-25 | 2012-05-23 | 7.169 | 1,263,691 | +3,948 | 0.00% | 9,059,738 |
| 2012-05-22 | 2012-05-18 | 7.195 | 1,259,743 | +9,473 | 0.00% | 9,063,347 |
| 2012-05-21 | 2012-05-17 | 7.296 | 1,250,270 | +3,948 | 0.00% | 9,121,885 |
| 2012-05-18 | 2012-05-16 | 7.321 | 1,246,322 | +31,579 | 0.00% | 9,124,654 |
| 2012-05-14 | 2012-05-10 | 7.676 | 1,214,743 | +7,895 | 0.00% | 9,324,280 |
| 2012-05-11 | 2012-05-09 | 7.651 | 1,206,848 | +3,947 | 0.00% | 9,233,106 |
| 2012-05-10 | 2012-05-08 | 7.727 | 1,202,901 | +7,895 | 0.00% | 9,294,329 |
| 2012-05-09 | 2012-05-07 | 7.777 | 1,195,006 | +15,790 | 0.00% | 9,293,873 |
| 2012-05-07 | 2012-05-03 | 8.005 | 1,179,216 | +19,737 | 0.00% | 9,439,929 |
| 2012-05-02 | 2012-04-27 | 8.081 | 1,159,479 | +10,263 | 0.00% | 9,370,049 |
| 2012-03-28 | 2012-03-26 | 7.853 | 1,149,216 | +3,947 | 0.00% | 9,025,092 |
| 2012-03-27 | 2012-03-23 | 8.005 | 1,145,269 | +3,948 | 0.00% | 9,168,175 |
| 2012-03-16 | 2012-03-14 | 8.487 | 1,141,321 | +11,842 | 0.00% | 9,685,921 |
| 2012-03-15 | 2012-03-13 | 8.436 | 1,129,479 | +3,947 | 0.00% | 9,528,196 |
| 2012-03-08 | 2012-03-06 | 8.183 | 1,125,532 | +3,948 | 0.00% | 9,209,767 |
| 2012-02-17 | 2012-02-15 | 8.512 | 1,121,584 | -3,948 | 0.00% | 9,546,834 |
| 2012-02-13 | 2012-02-09 | 8.512 | 1,125,532 | -19,737 | 0.00% | 9,580,439 |
| 2012-02-09 | 2012-02-07 | 8.487 | 1,145,269 | -7,894 | 0.00% | 9,719,426 |
| 2012-01-31 | 2012-01-27 | 8.537 | 1,153,163 | -869 | 0.00% | 9,844,845 |
| 2012-01-30 | 2012-01-26 | 8.487 | 1,154,032 | -19,737 | 0.00% | 9,793,794 |
| 2012-01-26 | 2012-01-19 | 8.360 | 1,173,769 | -7,895 | 0.00% | 9,812,617 |
| 2012-01-19 | 2012-01-17 | 8.335 | 1,181,664 | -118,422 | 0.00% | 9,848,684 |
| 2012-01-18 | 2012-01-16 | 8.005 | 1,300,086 | +118,422 | 0.00% | 10,407,525 |
| 2012-01-17 | 2012-01-13 | 8.031 | 1,181,664 | -31,579 | 0.00% | 9,489,461 |
| 2012-01-16 | 2012-01-12 | 7.803 | 1,213,243 | -9,513 | 0.00% | 9,466,443 |
| 2012-01-13 | 2012-01-11 | 7.701 | 1,222,756 | -11,842 | 0.00% | 9,416,764 |
| 2012-01-12 | 2012-01-10 | 7.575 | 1,234,598 | -3,948 | 0.00% | 9,351,581 |
| 2012-01-11 | 2012-01-09 | 7.473 | 1,238,546 | -15,789 | 0.00% | 9,255,981 |
| 2012-01-10 | 2012-01-06 | 7.245 | 1,254,335 | +7,894 | 0.00% | 9,087,991 |
| 2012-01-05 | 2012-01-03 | 7.423 | 1,246,441 | -11,842 | 0.00% | 9,251,830 |
| 2011-12-12 | 2011-12-08 | 7.296 | 1,258,283 | -181,580 | 0.00% | 9,180,347 |
| 2011-12-09 | 2011-12-07 | 7.245 | 1,439,863 | +157,896 | 0.00% | 10,432,190 |
| 2011-12-08 | 2011-12-06 | 6.992 | 1,281,967 | +7,895 | 0.00% | 8,963,430 |
| 2011-12-07 | 2011-12-05 | 7.119 | 1,274,072 | -11,843 | 0.00% | 9,069,609 |
| 2011-12-06 | 2011-12-02 | 7.043 | 1,285,915 | -118,422 | 0.00% | 9,056,186 |
| 2011-12-05 | 2011-12-01 | 6.739 | 1,404,337 | -51,711 | 0.00% | 9,463,271 |
| 2011-12-02 | 2011-11-30 | 6.105 | 1,456,048 | +35,527 | 0.00% | 8,889,576 |
| 2011-12-01 | 2011-11-29 | 6.207 | 1,420,521 | +1,184 | 0.00% | 8,816,618 |
| 2011-11-30 | 2011-11-28 | 6.131 | 1,419,337 | -33,553 | 0.00% | 8,701,401 |
| 2011-11-29 | 2011-11-25 | 5.979 | 1,452,890 | +7,895 | 0.00% | 8,686,264 |
| 2011-11-28 | 2011-11-24 | 6.055 | 1,444,995 | -41,487 | 0.00% | 8,748,882 |
| 2011-11-25 | 2011-11-23 | 6.029 | 1,486,482 | +11,842 | 0.00% | 8,962,412 |
| 2011-11-24 | 2011-11-22 | 6.207 | 1,474,640 | +17,763 | 0.00% | 9,152,514 |
| 2011-11-23 | 2011-11-21 | 6.333 | 1,456,877 | -13,816 | 0.00% | 9,226,802 |
| 2011-11-22 | 2011-11-18 | 6.485 | 1,470,693 | +32,764 | 0.00% | 9,537,846 |
| 2011-11-21 | 2011-11-17 | 6.688 | 1,437,929 | +71,053 | 0.00% | 9,616,780 |
| 2011-11-18 | 2011-11-16 | 6.865 | 1,366,876 | +65,132 | 0.00% | 9,383,972 |
| 2011-11-17 | 2011-11-15 | 7.017 | 1,301,744 | +86,843 | 0.00% | 9,134,687 |
| 2011-11-14 | 2011-11-10 | 6.789 | 1,214,901 | -19,737 | 0.00% | 8,248,291 |
| 2011-11-11 | 2011-11-09 | 7.220 | 1,234,638 | -219,081 | 0.00% | 8,914,003 |
| 2011-11-10 | 2011-11-08 | 6.941 | 1,453,719 | -39,079 | 0.00% | 10,090,654 |
| 2011-11-09 | 2011-11-07 | 6.865 | 1,492,798 | +24,079 | 0.00% | 10,248,460 |
| 2011-11-08 | 2011-11-04 | 6.992 | 1,468,719 | +82,896 | 0.00% | 10,269,188 |
| 2011-11-07 | 2011-11-03 | 6.840 | 1,385,823 | -36,711 | 0.00% | 9,478,941 |
| 2011-11-04 | 2011-11-02 | 6.941 | 1,422,534 | -36,316 | 0.00% | 9,874,191 |
| 2011-11-03 | 2011-11-01 | 6.967 | 1,458,850 | -31,580 | 0.00% | 10,163,227 |
| 2011-11-02 | 2011-10-31 | 7.144 | 1,490,430 | +45,001 | 0.00% | 10,647,533 |
| 2011-11-01 | 2011-10-28 | 7.220 | 1,445,429 | +26,842 | 0.00% | 10,435,900 |
| 2011-10-31 | 2011-10-27 | 7.245 | 1,418,587 | +255,792 | 0.00% | 10,278,040 |
| 2011-10-26 | 2011-10-24 | 7.119 | 1,162,795 | -9,869 | 0.00% | 8,277,473 |
| 2011-10-24 | 2011-10-20 | 6.663 | 1,172,664 | -68,684 | 0.00% | 7,812,997 |
| 2011-10-21 | 2011-10-19 | 6.764 | 1,241,348 | -68,685 | 0.00% | 8,396,400 |
| 2011-10-20 | 2011-10-18 | 6.612 | 1,310,033 | -37,501 | 0.00% | 8,661,858 |
| 2011-10-19 | 2011-10-17 | 6.941 | 1,347,534 | +7,895 | 0.00% | 9,353,596 |
| 2011-10-18 | 2011-10-14 | 6.789 | 1,339,639 | +67,106 | 0.00% | 9,095,171 |
| 2011-10-17 | 2011-10-13 | 6.992 | 1,272,533 | +47,369 | 0.00% | 8,897,468 |
| 2011-10-14 | 2011-10-12 | 6.815 | 1,225,164 | -12,237 | 0.00% | 8,349,007 |
| 2011-10-13 | 2011-10-11 | 6.713 | 1,237,401 | +3,158 | 0.00% | 8,307,008 |
| 2011-10-11 | 2011-10-07 | 6.105 | 1,234,243 | -2,369 | 0.00% | 7,535,395 |
| 2011-10-10 | 2011-10-06 | 5.852 | 1,236,612 | -47,368 | 0.00% | 7,236,586 |
| 2011-10-07 | 2011-10-04 | 5.599 | 1,283,980 | +3,947 | 0.00% | 7,188,509 |
| 2011-10-06 | 2011-10-03 | 5.801 | 1,280,033 | +47,369 | 0.00% | 7,425,829 |
| 2011-10-04 | 2011-09-30 | 6.207 | 1,232,664 | +11,842 | 0.00% | 7,650,663 |
| 2011-10-03 | 2011-09-28 | 6.511 | 1,220,822 | -11,842 | 0.00% | 7,948,291 |
| 2011-09-30 | 2011-09-27 | 6.713 | 1,232,664 | +32,763 | 0.00% | 8,275,207 |
| 2011-09-28 | 2011-09-26 | 6.333 | 1,199,901 | -28,816 | 0.00% | 7,599,302 |
| 2011-09-27 | 2011-09-23 | 6.435 | 1,228,717 | +3,553 | 0.00% | 7,906,311 |
| 2011-09-26 | 2011-09-22 | 6.637 | 1,225,164 | +29,605 | 0.00% | 8,131,746 |
| 2011-09-23 | 2011-09-21 | 7.093 | 1,195,559 | +4,737 | 0.00% | 8,480,420 |
| 2011-09-22 | 2011-09-20 | 7.195 | 1,190,822 | +13,816 | 0.00% | 8,567,488 |
| 2011-09-21 | 2011-09-19 | 7.144 | 1,177,006 | +15,790 | 0.00% | 8,408,453 |
| 2011-09-20 | 2011-09-16 | 7.397 | 1,161,216 | -15,790 | 0.00% | 8,589,822 |
| 2011-09-15 | 2011-09-12 | 7.347 | 1,177,006 | +19,737 | 0.00% | 8,646,990 |
| 2011-09-12 | 2011-09-08 | 7.651 | 1,157,269 | +1,974 | 0.00% | 8,853,797 |
| 2011-09-08 | 2011-09-06 | 7.625 | 1,155,295 | +19,737 | 0.00% | 8,809,427 |
| 2011-09-07 | 2011-09-05 | 7.625 | 1,135,558 | +5,921 | 0.00% | 8,658,928 |
| 2011-09-02 | 2011-08-31 | 8.157 | 1,129,637 | -7,895 | 0.00% | 9,214,740 |
| 2011-09-01 | 2011-08-30 | 8.031 | 1,137,532 | -9,868 | 0.00% | 9,135,055 |
| 2011-08-31 | 2011-08-29 | 7.853 | 1,147,400 | +5,921 | 0.00% | 9,010,831 |
| 2011-08-30 | 2011-08-26 | 7.651 | 1,141,479 | +3,947 | 0.00% | 8,732,994 |
| 2011-08-24 | 2011-08-22 | 7.701 | 1,137,532 | +11,843 | 0.00% | 8,760,432 |
| 2011-08-23 | 2011-08-19 | 7.651 | 1,125,689 | +3,947 | 0.00% | 8,612,191 |
| 2011-08-17 | 2011-08-15 | 7.955 | 1,121,742 | -67,106 | 0.00% | 8,923,001 |
| 2011-08-16 | 2011-08-12 | 7.651 | 1,188,848 | +39,474 | 0.00% | 9,095,395 |
| 2011-08-15 | 2011-08-11 | 7.727 | 1,149,374 | +9,869 | 0.00% | 8,880,747 |
| 2011-08-12 | 2011-08-10 | 7.625 | 1,139,505 | +11,842 | 0.00% | 8,689,025 |
| 2011-08-11 | 2011-08-09 | 7.549 | 1,127,663 | +19,737 | 0.00% | 8,513,025 |
| 2011-08-10 | 2011-08-08 | 8.132 | 1,107,926 | +10,263 | 0.00% | 9,009,570 |
| 2011-08-09 | 2011-08-05 | 8.436 | 1,097,663 | +29,606 | 0.00% | 9,259,799 |
| 2011-08-08 | 2011-08-04 | 8.740 | 1,068,057 | +1,973 | 0.00% | 9,334,731 |
| 2011-08-05 | 2011-08-03 | 8.816 | 1,066,084 | +39,474 | 0.00% | 9,398,509 |
| 2011-08-04 | 2011-08-02 | 9.019 | 1,026,610 | +1,974 | 0.00% | 9,258,567 |
| 2011-08-02 | 2011-07-29 | 9.095 | 1,024,636 | -1,303 | 0.00% | 9,318,636 |
| 2011-08-01 | 2011-07-28 | 9.221 | 1,025,939 | +3,948 | 0.00% | 9,460,437 |
| 2011-07-28 | 2011-07-26 | 9.221 | 1,021,991 | -11,842 | 0.00% | 9,424,032 |
| 2011-07-27 | 2011-07-25 | 8.943 | 1,033,833 | +11,842 | 0.00% | 9,245,138 |
| 2011-07-26 | 2011-07-22 | 9.095 | 1,021,991 | -15,790 | 0.00% | 9,294,581 |
| 2011-07-25 | 2011-07-21 | 8.892 | 1,037,781 | +44,211 | 0.00% | 9,227,863 |
| 2011-07-19 | 2011-07-15 | 8.917 | 993,570 | +5,527 | 0.00% | 8,859,912 |
| 2011-07-18 | 2011-07-14 | 8.993 | 988,043 | +1,973 | 0.00% | 8,885,717 |
| 2011-07-15 | 2011-07-13 | 9.095 | 986,070 | -7,895 | 0.00% | 8,967,894 |
| 2011-07-14 | 2011-07-12 | 8.892 | 993,965 | -31,579 | 0.00% | 8,838,254 |
| 2011-07-08 | 2011-07-06 | 9.424 | 1,025,544 | +5,132 | 0.00% | 9,664,637 |
| 2011-07-04 | 2011-06-29 | 9.525 | 1,020,412 | +39,474 | 0.00% | 9,719,674 |
| 2011-06-24 | 2011-06-22 | 9.525 | 980,938 | +1,974 | 0.00% | 9,343,674 |
| 2011-06-23 | 2011-06-21 | 9.551 | 978,964 | +3,947 | 0.00% | 9,349,672 |
| 2011-06-21 | 2011-06-17 | 9.677 | 975,017 | +1,974 | 0.00% | 9,435,477 |
| 2011-06-20 | 2011-06-16 | 9.703 | 973,043 | +23,684 | 0.00% | 9,441,024 |
| 2011-06-16 | 2011-06-14 | 9.981 | 949,359 | +2,369 | 0.00% | 9,475,780 |
| 2011-06-14 | 2011-06-10 | 9.905 | 946,990 | +51,316 | 0.00% | 9,380,164 |
| 2011-06-10 | 2011-06-08 | 10.083 | 895,674 | +1,974 | 0.00% | 9,030,698 |
| 2011-06-03 | 2011-06-01 | 11.381 | 893,700 | -3,948 | 0.00% | 10,171,421 |
| 2011-06-02 | 2011-05-31 | 11.381 | 897,648 | +36,492 | 0.00% | 10,216,354 |
| 2011-05-25 | 2011-05-23 | 11.038 | 861,156 | +3,787 | 0.00% | 9,505,407 |
| 2011-05-24 | 2011-05-20 | 11.276 | 857,369 | +3,787 | 0.00% | 9,667,368 |
| 2011-05-19 | 2011-05-17 | 11.091 | 853,582 | +5,681 | 0.00% | 9,466,886 |
| 2011-05-09 | 2011-05-05 | 11.196 | 847,901 | +1,893 | 0.00% | 9,493,440 |
| 2011-05-04 | 2011-04-29 | 11.328 | 846,008 | +379 | 0.00% | 9,583,946 |
| 2011-04-26 | 2011-04-20 | 11.540 | 845,629 | -379 | 0.00% | 9,758,294 |
| 2011-04-21 | 2011-04-19 | 11.328 | 846,008 | +7,574 | 0.00% | 9,583,946 |
| 2011-04-19 | 2011-04-15 | 11.566 | 838,434 | +1,893 | 0.00% | 9,697,406 |
| 2011-04-13 | 2011-04-11 | 11.777 | 836,541 | -4,165 | 0.00% | 9,852,233 |
| 2011-04-11 | 2011-04-07 | 11.725 | 840,706 | -7,574 | 0.00% | 9,856,885 |
| 2011-04-08 | 2011-04-06 | 11.804 | 848,280 | -1,894 | 0.00% | 10,012,888 |
| 2011-04-07 | 2011-04-04 | 11.672 | 850,174 | -11,360 | 0.00% | 9,922,993 |
| 2011-04-04 | 2011-03-31 | 11.434 | 861,534 | -31,811 | 0.00% | 9,850,832 |
| 2011-03-31 | 2011-03-29 | 11.223 | 893,345 | -15,147 | 0.00% | 10,025,839 |
| 2011-03-25 | 2011-03-23 | 10.906 | 908,492 | -3,787 | 0.00% | 9,907,949 |
| 2011-03-18 | 2011-03-16 | 10.774 | 912,279 | -4,166 | 0.00% | 9,828,798 |
| 2011-03-17 | 2011-03-15 | 10.774 | 916,445 | +3,787 | 0.00% | 9,873,683 |
| 2011-03-10 | 2011-03-08 | 11.091 | 912,658 | -1,515 | 0.00% | 10,122,084 |
| 2011-03-07 | 2011-03-03 | 10.906 | 914,173 | -7,574 | 0.00% | 9,969,905 |
| 2011-03-03 | 2011-03-01 | 10.880 | 921,747 | -7,573 | 0.00% | 10,028,167 |
| 2011-02-28 | 2011-02-24 | 10.431 | 929,320 | +7,573 | 0.00% | 9,693,374 |
| 2011-02-22 | 2011-02-18 | 10.906 | 921,747 | -7,573 | 0.00% | 10,052,507 |
| 2011-02-15 | 2011-02-11 | 10.299 | 929,320 | +30,295 | 0.00% | 9,570,673 |
| 2011-02-14 | 2011-02-10 | 10.325 | 899,025 | +1,136 | 0.00% | 9,282,418 |
| 2011-02-11 | 2011-02-09 | 10.457 | 897,889 | +30,295 | 0.00% | 9,389,240 |
| 2011-02-09 | 2011-02-07 | 10.668 | 867,594 | +7,574 | 0.00% | 9,255,726 |
| 2011-01-27 | 2011-01-25 | 10.800 | 860,020 | +1,894 | 0.00% | 9,288,476 |
| 2011-01-21 | 2011-01-19 | 11.328 | 858,126 | -417 | 0.00% | 9,721,224 |
| 2011-01-20 | 2011-01-18 | 11.196 | 858,543 | +37,870 | 0.00% | 9,612,592 |
| 2011-01-17 | 2011-01-13 | 11.302 | 820,673 | -20,829 | 0.00% | 9,275,269 |
| 2011-01-14 | 2011-01-12 | 11.170 | 841,502 | -19,313 | 0.00% | 9,399,573 |
| 2011-01-13 | 2011-01-11 | 10.985 | 860,815 | -4,544 | 0.00% | 9,456,180 |
| 2011-01-12 | 2011-01-10 | 10.906 | 865,359 | -7,574 | 0.00% | 9,437,543 |
| 2011-01-11 | 2011-01-07 | 10.932 | 872,933 | +7,574 | 0.00% | 9,543,196 |
| 2011-01-07 | 2011-01-05 | 10.959 | 865,359 | +416 | 0.00% | 9,483,246 |
| 2011-01-06 | 2011-01-04 | 11.038 | 864,943 | +1,515 | 0.00% | 9,547,207 |
| 2011-01-04 | 2010-12-31 | 10.827 | 863,428 | -6,438 | 0.00% | 9,348,083 |
| 2010-12-30 | 2010-12-28 | 10.563 | 869,866 | +6,438 | 0.00% | 9,188,084 |
| 2010-12-29 | 2010-12-24 | 10.642 | 863,428 | -757 | 0.00% | 9,188,482 |
| 2010-12-28 | 2010-12-22 | 10.800 | 864,185 | +795 | 0.00% | 9,333,459 |
| 2010-12-23 | 2010-12-21 | 10.880 | 863,390 | -7,574 | 0.00% | 9,393,270 |
| 2010-12-20 | 2010-12-16 | 10.721 | 870,964 | +20,450 | 0.00% | 9,337,677 |
| 2010-12-14 | 2010-12-10 | 10.853 | 850,514 | +3,786 | 0.00% | 9,230,726 |
| 2010-12-13 | 2010-12-09 | 10.853 | 846,728 | +72,301 | 0.00% | 9,189,637 |
| 2010-12-09 | 2010-12-07 | 11.064 | 774,427 | +18,934 | 0.00% | 8,568,545 |
| 2010-12-01 | 2010-11-29 | 11.038 | 755,493 | -757 | 0.00% | 8,339,103 |
| 2010-11-29 | 2010-11-25 | 10.985 | 756,250 | +6,059 | 0.00% | 8,307,518 |
| 2010-11-25 | 2010-11-23 | 10.827 | 750,191 | +7,195 | 0.00% | 8,122,099 |
| 2010-11-22 | 2010-11-18 | 11.540 | 742,996 | -1,515 | 0.00% | 8,573,941 |
| 2010-11-19 | 2010-11-17 | 11.355 | 744,511 | -1,893 | 0.00% | 8,453,804 |
| 2010-11-17 | 2010-11-15 | 11.857 | 746,404 | -1,894 | 0.00% | 8,849,788 |
| 2010-11-16 | 2010-11-12 | 12.041 | 748,298 | +18,935 | 0.00% | 9,010,565 |
| 2010-11-15 | 2010-11-11 | 12.332 | 729,363 | -3,787 | 0.00% | 8,994,421 |
| 2010-11-11 | 2010-11-09 | 12.622 | 733,150 | -379 | 0.00% | 9,254,082 |
| 2010-11-10 | 2010-11-08 | 12.860 | 733,529 | +379 | 0.00% | 9,433,196 |
| 2010-11-09 | 2010-11-05 | 12.807 | 733,150 | +1,894 | 0.00% | 9,389,602 |
| 2010-11-08 | 2010-11-04 | 13.769 | 731,256 | -44,308 | 0.00% | 10,068,728 |
| 2010-11-05 | 2010-11-03 | 13.659 | 775,564 | +31,869 | 0.00% | 10,593,378 |
| 2010-11-04 | 2010-11-02 | 13.356 | 743,695 | -7,263 | 0.00% | 9,932,801 |
| 2010-11-03 | 2010-11-01 | 13.191 | 750,958 | -22,151 | 0.00% | 9,905,726 |
| 2010-11-02 | 2010-10-29 | 12.778 | 773,109 | +39,582 | 0.00% | 9,878,565 |
| 2010-11-01 | 2010-10-28 | 12.833 | 733,527 | -36,313 | 0.00% | 9,413,198 |
| 2010-10-29 | 2010-10-27 | 12.557 | 769,840 | -3,632 | 0.00% | 9,667,195 |
| 2010-10-20 | 2010-10-18 | 12.447 | 773,472 | -254,192 | 0.00% | 9,627,603 |
| 2010-10-19 | 2010-10-15 | 12.585 | 1,027,664 | -13,073 | 0.00% | 12,933,096 |
| 2010-10-18 | 2010-10-14 | 12.365 | 1,040,737 | -12,347 | 0.00% | 12,868,339 |
| 2010-10-14 | 2010-10-12 | 11.704 | 1,053,084 | +3,632 | 0.00% | 12,325,005 |
| 2010-10-12 | 2010-10-08 | 11.649 | 1,049,452 | -1,816 | 0.00% | 12,224,697 |
| 2010-10-11 | 2010-10-07 | 11.704 | 1,051,268 | -13,073 | 0.00% | 12,303,751 |
| 2010-10-08 | 2010-10-06 | 11.786 | 1,064,341 | +241,846 | 0.00% | 12,544,684 |
| 2010-10-05 | 2010-09-30 | 11.208 | 822,495 | +364 | 0.00% | 9,218,555 |
| 2010-09-30 | 2010-09-28 | 11.125 | 822,131 | +363 | 0.00% | 9,146,555 |
| 2010-09-22 | 2010-09-20 | 11.208 | 821,768 | -1,816 | 0.00% | 9,210,406 |
| 2010-09-21 | 2010-09-17 | 11.236 | 823,584 | +10,894 | 0.00% | 9,253,440 |
| 2010-09-20 | 2010-09-16 | 11.125 | 812,690 | -29,051 | 0.00% | 9,041,520 |
| 2010-09-17 | 2010-09-15 | 11.153 | 841,741 | -3,631 | 0.00% | 9,387,904 |
| 2010-09-08 | 2010-09-06 | 11.153 | 845,372 | -363 | 0.00% | 9,428,401 |
| 2010-09-06 | 2010-09-02 | 10.850 | 845,735 | -363 | 0.00% | 9,176,259 |
| 2010-08-23 | 2010-08-19 | 11.125 | 846,098 | +1,089 | 0.00% | 9,413,198 |
| 2010-08-18 | 2010-08-16 | 11.153 | 845,009 | -3,631 | 0.00% | 9,424,352 |
| 2010-08-16 | 2010-08-12 | 11.070 | 848,640 | +3,268 | 0.00% | 9,394,739 |
| 2010-08-10 | 2010-08-06 | 11.649 | 845,372 | -10,531 | 0.00% | 9,847,441 |
| 2010-08-05 | 2010-08-03 | 11.538 | 855,903 | -3,631 | 0.00% | 9,875,833 |
| 2010-07-30 | 2010-07-28 | 11.401 | 859,534 | +363 | 0.00% | 9,799,379 |
| 2010-07-27 | 2010-07-23 | 11.428 | 859,171 | -19,972 | 0.00% | 9,818,901 |
| 2010-07-26 | 2010-07-22 | 11.346 | 879,143 | +726 | 0.00% | 9,974,517 |
| 2010-07-20 | 2010-07-16 | 11.318 | 878,417 | +7,263 | 0.00% | 9,942,090 |
| 2010-07-19 | 2010-07-15 | 11.125 | 871,154 | -3,632 | 0.00% | 9,691,956 |
| 2010-07-15 | 2010-07-13 | 11.318 | 874,786 | -3,631 | 0.00% | 9,900,994 |
| 2010-07-13 | 2010-07-09 | 11.236 | 878,417 | -11,983 | 0.00% | 9,869,520 |
| 2010-07-07 | 2010-07-05 | 10.795 | 890,400 | +35,587 | 0.00% | 9,611,836 |
| 2010-06-25 | 2010-06-23 | 11.291 | 854,813 | -14,526 | 0.00% | 9,651,396 |
| 2010-06-23 | 2010-06-21 | 11.263 | 869,339 | -2,542 | 0.00% | 9,791,464 |
| 2010-06-17 | 2010-06-14 | 10.850 | 871,881 | -3,631 | 0.00% | 9,459,945 |
| 2010-06-09 | 2010-06-07 | 10.520 | 875,512 | -363 | 0.00% | 9,210,021 |
| 2010-06-08 | 2010-06-04 | 10.685 | 875,875 | -10,894 | 0.00% | 9,358,560 |
| 2010-06-02 | 2010-05-31 | 10.685 | 886,769 | +363 | 0.00% | 9,474,960 |
| 2010-05-31 | 2010-05-27 | 10.575 | 886,406 | -5,084 | 0.00% | 9,373,441 |
| 2010-05-27 | 2010-05-25 | 11.133 | 891,490 | +35,909 | 0.00% | 9,925,180 |
| 2010-05-25 | 2010-05-20 | 11.305 | 855,581 | -3,485 | 0.00% | 9,672,696 |
| 2010-05-20 | 2010-05-18 | 11.449 | 859,066 | -16,729 | 0.00% | 9,835,346 |
| 2010-05-19 | 2010-05-17 | 11.248 | 875,795 | +697 | 0.00% | 9,850,964 |
| 2010-05-13 | 2010-05-11 | 11.305 | 875,098 | +24,396 | 0.00% | 9,893,344 |
| 2010-05-11 | 2010-05-07 | 11.219 | 850,702 | +10,455 | 0.00% | 9,544,307 |
| 2010-05-10 | 2010-05-06 | 11.305 | 840,247 | +3,485 | 0.00% | 9,499,339 |
| 2010-05-07 | 2010-05-05 | 11.277 | 836,762 | +12,198 | 0.00% | 9,435,930 |
| 2010-05-03 | 2010-04-29 | 11.449 | 824,564 | -27,881 | 0.00% | 9,440,336 |
| 2010-04-29 | 2010-04-27 | 11.592 | 852,445 | +3,485 | 0.00% | 9,881,843 |
| 2010-04-23 | 2010-04-21 | 11.650 | 848,960 | +6,970 | 0.00% | 9,890,163 |
| 2010-04-22 | 2010-04-20 | 11.793 | 841,990 | -27,880 | 0.00% | 9,929,765 |
| 2010-04-21 | 2010-04-19 | 11.678 | 869,870 | +13,940 | 0.00% | 10,158,719 |
| 2010-04-20 | 2010-04-16 | 11.621 | 855,930 | +17,425 | 0.00% | 9,946,802 |
| 2010-04-19 | 2010-04-15 | 12.109 | 838,505 | +3,486 | 0.00% | 10,153,325 |
| 2010-04-14 | 2010-04-12 | 12.539 | 835,019 | -349 | 0.00% | 10,470,514 |
| 2010-04-13 | 2010-04-09 | 12.568 | 835,368 | -12,546 | 0.00% | 10,498,860 |
| 2010-04-12 | 2010-04-08 | 12.396 | 847,914 | -3,485 | 0.00% | 10,510,557 |
| 2010-04-09 | 2010-04-07 | 12.453 | 851,399 | -10,804 | 0.00% | 10,602,617 |
| 2010-04-08 | 2010-04-01 | 12.080 | 862,203 | -1,742 | 0.00% | 10,415,541 |
| 2010-04-07 | 2010-03-31 | 11.879 | 863,945 | -1,743 | 0.00% | 10,263,054 |
| 2010-03-31 | 2010-03-29 | 11.678 | 865,688 | -6,970 | 0.00% | 10,109,880 |
| 2010-03-29 | 2010-03-25 | 11.334 | 872,658 | +38,336 | 0.00% | 9,890,799 |
| 2010-03-24 | 2010-03-22 | 11.391 | 834,322 | -3,486 | 0.00% | 9,504,174 |
| 2010-03-19 | 2010-03-17 | 11.420 | 837,808 | +17,426 | 0.00% | 9,567,925 |
| 2010-03-17 | 2010-03-15 | 11.219 | 820,382 | +4,182 | 0.00% | 9,204,137 |
| 2010-03-10 | 2010-03-08 | 11.564 | 816,200 | +1,045 | 0.00% | 9,438,258 |
| 2010-03-05 | 2010-03-03 | 11.564 | 815,155 | -6,970 | 0.00% | 9,426,174 |
| 2010-03-04 | 2010-03-02 | 11.535 | 822,125 | -12,197 | 0.00% | 9,483,182 |
| 2010-03-01 | 2010-02-25 | 10.703 | 834,322 | +1,045 | 0.00% | 8,929,615 |
| 2010-02-22 | 2010-02-18 | 10.961 | 833,277 | -3,485 | 0.00% | 9,133,620 |
| 2010-02-19 | 2010-02-17 | 11.133 | 836,762 | -3,485 | 0.00% | 9,315,880 |
| 2010-02-18 | 2010-02-12 | 10.932 | 840,247 | -3,485 | 0.00% | 9,185,909 |
| 2010-02-17 | 2010-02-11 | 10.990 | 843,732 | +3,485 | 0.00% | 9,272,428 |
| 2010-02-12 | 2010-02-10 | 10.732 | 840,247 | +348 | 0.00% | 9,017,139 |
| 2010-02-10 | 2010-02-08 | 10.301 | 839,899 | +6,274 | 0.00% | 8,651,904 |
| 2010-02-09 | 2010-02-05 | 10.445 | 833,625 | +3,136 | 0.00% | 8,706,875 |
| 2010-02-05 | 2010-02-03 | 11.018 | 830,489 | -6,970 | 0.00% | 9,150,721 |
| 2010-01-27 | 2010-01-25 | 10.932 | 837,459 | +17,425 | 0.00% | 9,155,430 |
| 2010-01-26 | 2010-01-22 | 11.162 | 820,034 | +22,653 | 0.00% | 9,153,173 |
| 2010-01-25 | 2010-01-21 | 11.105 | 797,381 | +5,228 | 0.00% | 8,854,561 |
| 2010-01-22 | 2010-01-20 | 11.334 | 792,153 | -1,743 | 0.00% | 8,978,347 |
| 2010-01-21 | 2010-01-19 | 11.736 | 793,896 | -13,940 | 0.00% | 9,317,022 |
| 2010-01-20 | 2010-01-18 | 11.277 | 807,836 | +13,940 | 0.00% | 9,109,739 |
| 2010-01-19 | 2010-01-15 | 11.449 | 793,896 | +6,970 | 0.00% | 9,089,222 |
| 2010-01-18 | 2010-01-14 | 11.334 | 786,926 | +24,396 | 0.00% | 8,919,103 |
| 2010-01-15 | 2010-01-13 | 11.449 | 762,530 | +57,852 | 0.00% | 8,730,116 |
| 2010-01-08 | 2010-01-06 | 12.453 | 704,678 | -3,485 | 0.00% | 8,775,475 |
| 2010-01-05 | 2009-12-31 | 12.051 | 708,163 | +72,489 | 0.00% | 8,534,395 |
| 2009-12-23 | 2009-12-21 | 11.621 | 635,674 | +6,970 | 0.00% | 7,387,197 |
| 2009-12-22 | 2009-12-18 | 11.564 | 628,704 | +3,485 | 0.00% | 7,270,118 |
| 2009-12-17 | 2009-12-15 | 11.937 | 625,219 | +6,273 | 0.00% | 7,463,039 |
| 2009-12-16 | 2009-12-14 | 12.252 | 618,946 | +3,485 | 0.00% | 7,583,520 |
| 2009-12-14 | 2009-12-10 | 12.166 | 615,461 | +10,455 | 0.00% | 7,487,841 |
| 2009-12-07 | 2009-12-03 | 12.998 | 605,006 | -2,788 | 0.00% | 7,864,083 |
| 2009-12-04 | 2009-12-02 | 12.740 | 607,794 | -17,425 | 0.00% | 7,743,362 |
| 2009-12-02 | 2009-11-30 | 12.539 | 625,219 | -3,485 | 0.00% | 7,839,779 |
| 2009-12-01 | 2009-11-27 | 11.851 | 628,704 | +16,728 | 0.00% | 7,450,518 |
| 2009-11-30 | 2009-11-26 | 12.482 | 611,976 | +24,396 | 0.00% | 7,638,601 |
| 2009-11-27 | 2009-11-25 | 12.855 | 587,580 | +11,500 | 0.00% | 7,553,274 |
| 2009-11-26 | 2009-11-24 | 13.257 | 576,080 | +31,366 | 0.00% | 7,636,863 |
| 2009-11-25 | 2009-11-23 | 13.802 | 544,714 | +6,970 | 0.00% | 7,518,026 |
| 2009-11-19 | 2009-11-17 | 14.146 | 537,744 | -6,970 | 0.00% | 7,606,987 |
| 2009-11-18 | 2009-11-16 | 14.175 | 544,714 | -18,123 | 0.00% | 7,721,216 |
| 2009-11-17 | 2009-11-13 | 13.859 | 562,837 | -2,788 | 0.00% | 7,800,456 |
| 2009-11-16 | 2009-11-12 | 13.429 | 565,625 | +3,485 | 0.00% | 7,595,645 |
| 2009-11-12 | 2009-11-10 | 13.687 | 562,140 | -697 | 0.00% | 7,694,016 |
| 2009-11-11 | 2009-11-09 | 13.544 | 562,837 | -8,712 | 0.00% | 7,622,805 |
| 2009-11-10 | 2009-11-06 | 13.199 | 571,549 | -3,485 | 0.00% | 7,543,997 |
| 2009-11-09 | 2009-11-05 | 12.998 | 575,034 | -1,394 | 0.00% | 7,474,496 |
| 2009-11-03 | 2009-10-30 | 13.142 | 576,428 | -6,970 | 0.00% | 7,575,316 |
| 2009-11-02 | 2009-10-29 | 12.424 | 583,398 | +13,940 | 0.00% | 7,248,415 |
| 2009-10-30 | 2009-10-28 | 12.769 | 569,458 | +3,485 | 0.00% | 7,271,297 |
| 2009-10-29 | 2009-10-27 | 13.084 | 565,973 | -6,970 | 0.00% | 7,405,438 |
| 2009-10-28 | 2009-10-23 | 13.371 | 572,943 | +348 | 0.00% | 7,661,037 |
| 2009-10-23 | 2009-10-21 | 13.113 | 572,595 | -1,742 | 0.00% | 7,508,513 |
| 2009-10-20 | 2009-10-16 | 12.683 | 574,337 | -13,941 | 0.00% | 7,284,156 |
| 2009-10-19 | 2009-10-15 | 12.912 | 588,278 | -11,500 | 0.00% | 7,596,006 |
| 2009-10-16 | 2009-10-14 | 12.683 | 599,778 | -10,804 | 0.00% | 7,606,818 |
| 2009-10-15 | 2009-10-13 | 12.453 | 610,582 | -14,986 | 0.00% | 7,603,682 |
| 2009-10-13 | 2009-10-09 | 12.310 | 625,568 | -3,485 | 0.00% | 7,700,555 |
| 2009-10-12 | 2009-10-08 | 12.453 | 629,053 | +1,046 | 0.00% | 7,833,704 |
| 2009-10-09 | 2009-10-07 | 12.310 | 628,007 | -6,970 | 0.00% | 7,730,578 |
| 2009-10-07 | 2009-10-05 | 11.592 | 634,977 | +3,485 | 0.00% | 7,360,877 |
| 2009-10-02 | 2009-09-29 | 11.822 | 631,492 | -6,970 | 0.00% | 7,465,438 |
| 2009-09-28 | 2009-09-24 | 11.793 | 638,462 | +8,712 | 0.00% | 7,529,516 |
| 2009-09-23 | 2009-09-21 | 12.310 | 629,750 | +1,394 | 0.00% | 7,752,034 |
| 2009-09-22 | 2009-09-18 | 12.711 | 628,356 | +349 | 0.00% | 7,987,294 |
| 2009-09-21 | 2009-09-17 | 12.568 | 628,007 | -349 | 0.00% | 7,892,758 |
| 2009-09-18 | 2009-09-16 | 12.625 | 628,356 | -2,788 | 0.00% | 7,933,204 |
| 2009-09-15 | 2009-09-11 | 12.138 | 631,144 | -11,152 | 0.00% | 7,660,534 |
| 2009-09-14 | 2009-09-10 | 12.166 | 642,296 | -24,744 | 0.00% | 7,814,321 |
| 2009-09-10 | 2009-09-08 | 12.023 | 667,040 | -7,667 | 0.00% | 8,019,663 |
| 2009-09-09 | 2009-09-07 | 11.765 | 674,707 | -1,742 | 0.00% | 7,937,601 |
| 2009-09-08 | 2009-09-04 | 11.334 | 676,449 | +15,682 | 0.00% | 7,666,945 |
| 2009-09-03 | 2009-09-01 | 10.961 | 660,767 | -3,485 | 0.00% | 7,242,724 |
| 2009-09-02 | 2009-08-31 | 10.818 | 664,252 | +3,485 | 0.00% | 7,185,623 |
| 2009-08-27 | 2009-08-25 | 10.961 | 660,767 | -348 | 0.00% | 7,242,724 |
| 2009-08-26 | 2009-08-24 | 11.105 | 661,115 | -1,743 | 0.00% | 7,341,388 |
| 2009-08-25 | 2009-08-21 | 10.789 | 662,858 | -1,742 | 0.00% | 7,151,523 |
| 2009-08-24 | 2009-08-20 | 10.875 | 664,600 | -3,485 | 0.00% | 7,227,527 |
| 2009-08-20 | 2009-08-18 | 10.789 | 668,085 | +3,485 | 0.00% | 7,207,917 |
| 2009-08-19 | 2009-08-17 | 10.674 | 664,600 | +3,485 | 0.00% | 7,094,037 |
| 2009-08-18 | 2009-08-14 | 11.105 | 661,115 | +7,667 | 0.00% | 7,341,388 |
| 2009-08-12 | 2009-08-10 | 10.732 | 653,448 | +3,485 | 0.00% | 7,012,499 |
| 2009-08-11 | 2009-08-07 | 10.445 | 649,963 | +1,743 | 0.00% | 6,788,600 |
| 2009-08-07 | 2009-08-05 | 10.559 | 648,220 | +5,227 | 0.00% | 6,844,795 |
| 2009-08-06 | 2009-08-04 | 10.875 | 642,993 | -6,970 | 0.00% | 6,992,551 |
| 2009-08-05 | 2009-08-03 | 11.191 | 649,963 | +697 | 0.00% | 7,273,500 |
| 2009-08-04 | 2009-07-31 | 11.076 | 649,266 | -3,137 | 0.00% | 7,191,180 |
| 2009-08-03 | 2009-07-30 | 11.018 | 652,403 | -697 | 0.00% | 7,188,485 |
| 2009-07-31 | 2009-07-29 | 11.105 | 653,100 | +1,743 | 0.00% | 7,252,385 |
| 2009-07-30 | 2009-07-28 | 11.391 | 651,357 | -10,804 | 0.00% | 7,419,930 |
| 2009-07-29 | 2009-07-27 | 11.219 | 662,161 | -6,970 | 0.00% | 7,429,003 |
| 2009-07-28 | 2009-07-24 | 11.018 | 669,131 | -6,970 | 0.00% | 7,372,802 |
| 2009-07-27 | 2009-07-23 | 10.875 | 676,101 | -16,031 | 0.00% | 7,352,601 |
| 2009-07-21 | 2009-07-17 | 10.531 | 692,132 | -6,970 | 0.00% | 7,288,618 |
| 2009-07-20 | 2009-07-16 | 10.158 | 699,102 | -1,394 | 0.00% | 7,101,237 |
| 2009-07-17 | 2009-07-15 | 10.272 | 700,496 | +1,394 | 0.00% | 7,195,797 |
| 2009-07-14 | 2009-07-10 | 10.100 | 699,102 | +6,970 | 0.00% | 7,061,117 |
| 2009-07-13 | 2009-07-09 | 10.186 | 692,132 | -6,970 | 0.00% | 7,050,298 |
| 2009-07-10 | 2009-07-08 | 10.158 | 699,102 | -17,426 | 0.00% | 7,101,237 |
| 2009-07-09 | 2009-07-07 | 10.215 | 716,528 | -13,940 | 0.00% | 7,319,364 |
| 2009-07-03 | 2009-06-30 | 10.588 | 730,468 | +6,970 | 0.00% | 7,734,242 |
| 2009-07-02 | 2009-06-29 | 10.559 | 723,498 | -3,485 | 0.00% | 7,639,683 |
| 2009-06-30 | 2009-06-26 | 10.502 | 726,983 | -1,742 | 0.00% | 7,634,763 |
| 2009-06-29 | 2009-06-25 | 10.301 | 728,725 | +6,970 | 0.00% | 7,506,687 |
| 2009-06-25 | 2009-06-23 | 9.785 | 721,755 | -1,394 | 0.00% | 7,062,108 |
| 2009-06-24 | 2009-06-22 | 10.215 | 723,149 | -10,455 | 0.00% | 7,386,998 |
| 2009-06-23 | 2009-06-19 | 10.014 | 733,604 | +6,970 | 0.00% | 7,346,446 |
| 2009-06-22 | 2009-06-18 | 10.072 | 726,634 | +3,485 | 0.00% | 7,318,348 |
| 2009-06-19 | 2009-06-17 | 11.229 | 723,149 | +3,485 | 0.00% | 8,120,377 |
| 2009-06-18 | 2009-06-16 | 11.140 | 719,664 | +38,261 | 0.00% | 8,016,765 |
| 2009-06-17 | 2009-06-15 | 11.020 | 681,403 | -5,022 | 0.00% | 7,509,153 |
| 2009-06-16 | 2009-06-12 | 11.110 | 686,425 | +3,683 | 0.00% | 7,625,997 |
| 2009-06-15 | 2009-06-11 | 11.259 | 682,742 | +6,697 | 0.00% | 7,687,029 |
| 2009-06-12 | 2009-06-10 | 11.319 | 676,045 | -17,077 | 0.00% | 7,652,007 |
| 2009-06-09 | 2009-06-05 | 10.632 | 693,122 | -1,674 | 0.00% | 7,369,198 |
| 2009-06-08 | 2009-06-04 | 10.333 | 694,796 | +5,022 | 0.00% | 7,179,496 |
| 2009-06-05 | 2009-06-03 | 10.423 | 689,774 | -3,348 | 0.00% | 7,189,403 |
| 2009-06-04 | 2009-06-02 | 10.214 | 693,122 | -6,697 | 0.00% | 7,079,399 |
| 2009-06-03 | 2009-06-01 | 10.423 | 699,819 | -3,348 | 0.00% | 7,294,100 |
| 2009-06-02 | 2009-05-29 | 10.393 | 703,167 | -3,349 | 0.00% | 7,307,996 |
| 2009-06-01 | 2009-05-27 | 9.646 | 706,516 | -70,651 | 0.00% | 6,815,302 |
| 2009-05-29 | 2009-05-26 | 8.810 | 777,167 | -3,349 | 0.00% | 6,846,947 |
| 2009-05-27 | 2009-05-25 | 8.750 | 780,516 | +3,349 | 0.00% | 6,829,832 |
| 2009-05-25 | 2009-05-21 | 8.721 | 777,167 | -3,349 | 0.00% | 6,777,317 |
| 2009-05-22 | 2009-05-20 | 8.840 | 780,516 | -10,045 | 0.00% | 6,899,762 |
| 2009-05-21 | 2009-05-19 | 8.870 | 790,561 | +26,787 | 0.00% | 7,012,169 |
| 2009-05-20 | 2009-05-18 | 8.721 | 763,774 | +10,046 | 0.00% | 6,660,522 |
| 2009-05-19 | 2009-05-15 | 8.601 | 753,728 | -1,005 | 0.00% | 6,482,876 |
| 2009-05-18 | 2009-05-14 | 8.511 | 754,733 | +2,009 | 0.00% | 6,423,900 |
| 2009-05-15 | 2009-05-13 | 8.691 | 752,724 | +1,339 | 0.00% | 6,541,680 |
| 2009-05-13 | 2009-05-11 | 8.601 | 751,385 | +6,697 | 0.00% | 6,462,724 |
| 2009-05-12 | 2009-05-08 | 8.810 | 744,688 | +1,674 | 0.00% | 6,560,802 |
| 2009-05-11 | 2009-05-07 | 9.079 | 743,014 | -6,696 | 0.00% | 6,745,764 |
| 2009-05-08 | 2009-05-06 | 8.840 | 749,710 | +10,045 | 0.00% | 6,627,437 |
| 2009-05-07 | 2009-05-05 | 8.780 | 739,665 | -9,711 | 0.00% | 6,494,459 |
| 2009-05-06 | 2009-05-04 | 8.930 | 749,376 | -3,348 | 0.00% | 6,691,624 |
| 2009-05-04 | 2009-04-29 | 8.452 | 752,724 | -6,697 | 0.00% | 6,361,840 |
| 2009-04-29 | 2009-04-27 | 8.243 | 759,421 | +3,349 | 0.00% | 6,259,682 |
| 2009-04-23 | 2009-04-21 | 8.780 | 756,072 | -3,349 | 0.00% | 6,638,517 |
| 2009-04-21 | 2009-04-17 | 8.392 | 759,421 | -1,339 | 0.00% | 6,373,082 |
| 2009-04-20 | 2009-04-16 | 8.541 | 760,760 | +5,022 | 0.00% | 6,497,919 |
| 2009-04-17 | 2009-04-15 | 8.721 | 755,738 | +3,349 | 0.00% | 6,590,444 |
| 2009-04-15 | 2009-04-09 | 8.422 | 752,389 | +10,045 | 0.00% | 6,336,539 |
| 2009-04-06 | 2009-04-02 | 7.974 | 742,344 | +335 | 0.00% | 5,919,391 |
| 2009-03-31 | 2009-03-27 | 7.884 | 742,009 | -21,765 | 0.00% | 5,850,240 |
| 2009-03-30 | 2009-03-26 | 7.795 | 763,774 | -13,393 | 0.00% | 5,953,412 |
| 2009-03-27 | 2009-03-25 | 7.227 | 777,167 | +1,674 | 0.00% | 5,616,817 |
| 2009-03-26 | 2009-03-24 | 7.108 | 775,493 | -3,349 | 0.00% | 5,512,079 |
| 2009-03-25 | 2009-03-23 | 6.959 | 778,842 | +13,394 | 0.00% | 5,419,583 |
| 2009-03-17 | 2009-03-13 | 6.779 | 765,448 | -13,394 | 0.00% | 5,189,220 |
| 2009-03-13 | 2009-03-11 | 6.570 | 778,842 | -3,348 | 0.00% | 5,117,203 |
| 2009-03-12 | 2009-03-10 | 6.540 | 782,190 | -6,697 | 0.00% | 5,115,840 |
| 2009-03-10 | 2009-03-06 | 6.600 | 788,887 | +3,349 | 0.00% | 5,206,761 |
| 2009-03-09 | 2009-03-05 | 6.511 | 785,538 | -5,023 | 0.00% | 5,114,277 |
| 2009-02-27 | 2009-02-25 | 6.361 | 790,561 | +6,697 | 0.00% | 5,028,930 |
| 2009-02-26 | 2009-02-24 | 6.242 | 783,864 | +3,348 | 0.00% | 4,892,689 |
| 2009-02-19 | 2009-02-17 | 6.212 | 780,516 | +5,023 | 0.00% | 4,848,481 |
| 2009-02-16 | 2009-02-12 | 6.301 | 775,493 | -6,697 | 0.00% | 4,886,759 |
| 2009-02-12 | 2009-02-10 | 6.511 | 782,190 | +10,045 | 0.00% | 5,092,480 |
| 2009-02-10 | 2009-02-06 | 6.511 | 772,145 | -1,674 | 0.00% | 5,027,082 |
| 2009-02-09 | 2009-02-05 | 6.391 | 773,819 | -4,018 | 0.00% | 4,945,540 |
| 2009-02-05 | 2009-02-03 | 6.003 | 777,837 | -16,742 | 0.00% | 4,669,230 |
| 2009-02-04 | 2009-02-02 | 5.943 | 794,579 | +37,167 | 0.00% | 4,722,269 |
| 2009-02-03 | 2009-01-30 | 6.182 | 757,412 | -15,068 | 0.00% | 4,682,342 |
| 2009-01-30 | 2009-01-23 | 5.734 | 772,480 | +6,697 | 0.00% | 4,429,442 |
| 2009-01-29 | 2009-01-22 | 5.764 | 765,783 | +13,394 | 0.00% | 4,413,911 |
| 2009-01-23 | 2009-01-21 | 5.644 | 752,389 | +3,348 | 0.00% | 4,246,829 |
| 2009-01-22 | 2009-01-20 | 5.585 | 749,041 | -6,697 | 0.00% | 4,183,192 |
| 2009-01-21 | 2009-01-19 | 5.973 | 755,738 | +1,675 | 0.00% | 4,514,003 |
| 2009-01-19 | 2009-01-15 | 5.824 | 754,063 | -3,349 | 0.00% | 4,391,398 |
| 2009-01-15 | 2009-01-13 | 5.525 | 757,412 | +3,349 | 0.00% | 4,184,701 |
| 2009-01-14 | 2009-01-12 | 5.495 | 754,063 | +26,787 | 0.00% | 4,143,678 |
| 2009-01-13 | 2009-01-09 | 5.854 | 727,276 | -198,561 | 0.00% | 4,257,120 |
| 2009-01-12 | 2009-01-08 | 5.854 | 925,837 | +100,452 | 0.00% | 5,419,400 |
| 2009-01-09 | 2009-01-07 | 6.391 | 825,385 | +100,453 | 0.00% | 5,275,103 |
| 2009-01-08 | 2009-01-06 | 6.600 | 724,932 | -6,697 | 0.00% | 4,784,649 |
| 2009-01-07 | 2009-01-05 | 6.600 | 731,629 | +10,045 | 0.00% | 4,828,850 |
| 2009-01-05 | 2008-12-31 | 6.331 | 721,584 | +6,697 | 0.00% | 4,568,602 |
| 2009-01-02 | 2008-12-29 | 6.630 | 714,887 | +3,349 | 0.00% | 4,739,701 |
| 2008-12-17 | 2008-12-15 | 7.138 | 711,538 | -3,349 | 0.00% | 5,078,747 |
| 2008-12-16 | 2008-12-12 | 7.138 | 714,887 | -33,484 | 0.00% | 5,102,651 |
| 2008-12-15 | 2008-12-11 | 7.526 | 748,371 | +16,407 | 0.00% | 5,632,200 |
| 2008-12-12 | 2008-12-10 | 7.765 | 731,964 | +10,045 | 0.00% | 5,683,602 |
| 2008-12-11 | 2008-12-09 | 7.436 | 721,919 | -6,696 | 0.00% | 5,368,444 |
| 2008-12-10 | 2008-12-08 | 7.705 | 728,615 | +6,696 | 0.00% | 5,614,077 |
| 2008-12-04 | 2008-12-02 | 6.988 | 721,919 | +1,675 | 0.00% | 5,045,043 |
| 2008-12-03 | 2008-12-01 | 7.526 | 720,244 | -177,466 | 0.00% | 5,420,518 |
| 2008-12-02 | 2008-11-28 | 7.317 | 897,710 | -6,697 | 0.00% | 6,568,447 |
| 2008-12-01 | 2008-11-27 | 7.018 | 904,407 | -2,679 | 0.00% | 6,347,349 |
| 2008-11-27 | 2008-11-25 | 6.660 | 907,086 | -6,697 | 0.00% | 6,041,070 |
| 2008-11-26 | 2008-11-24 | 6.540 | 913,783 | -3,348 | 0.00% | 5,976,511 |
| 2008-11-21 | 2008-11-19 | 6.182 | 917,131 | +3,348 | 0.00% | 5,669,729 |
| 2008-11-19 | 2008-11-17 | 6.451 | 913,783 | +6,697 | 0.00% | 5,894,641 |
| 2008-11-18 | 2008-11-14 | 6.391 | 907,086 | +2,679 | 0.00% | 5,797,260 |
| 2008-11-13 | 2008-11-11 | 6.570 | 904,407 | -16,742 | 0.00% | 5,942,199 |
| 2008-11-12 | 2008-11-10 | 6.720 | 921,149 | -3,349 | 0.00% | 6,189,748 |
| 2008-11-11 | 2008-11-07 | 6.361 | 924,498 | -16,742 | 0.00% | 5,880,932 |
| 2008-11-07 | 2008-11-05 | 7.018 | 941,240 | -20,090 | 0.00% | 6,605,852 |
| 2008-11-04 | 2008-10-31 | 6.600 | 961,330 | -1,674 | 0.00% | 6,344,908 |
| 2008-11-03 | 2008-10-30 | 6.869 | 963,004 | -15,068 | 0.00% | 6,614,797 |
| 2008-10-31 | 2008-10-29 | 6.033 | 978,072 | -6,697 | 0.00% | 5,900,418 |
| 2008-10-30 | 2008-10-28 | 6.242 | 984,769 | -13,394 | 0.00% | 6,146,689 |
| 2008-10-29 | 2008-10-27 | 5.107 | 998,163 | +18,416 | 0.00% | 5,097,511 |
| 2008-10-28 | 2008-10-24 | 6.003 | 979,747 | -30,135 | 0.00% | 5,881,263 |
| 2008-10-24 | 2008-10-22 | 6.809 | 1,009,882 | +3,348 | 0.00% | 6,876,478 |
| 2008-10-23 | 2008-10-21 | 7.227 | 1,006,534 | -6,697 | 0.00% | 7,274,521 |
| 2008-10-21 | 2008-10-17 | 7.108 | 1,013,231 | +205,928 | 0.00% | 7,201,882 |
| 2008-10-17 | 2008-10-15 | 8.302 | 807,303 | -14,063 | 0.00% | 6,702,579 |
| 2008-10-15 | 2008-10-13 | 8.541 | 821,366 | -190,860 | 0.00% | 7,015,576 |
| 2008-10-14 | 2008-10-10 | 7.616 | 1,012,226 | +20,090 | 0.00% | 7,708,648 |
| 2008-10-13 | 2008-10-09 | 8.153 | 992,136 | -3,348 | 0.00% | 8,088,992 |
| 2008-10-10 | 2008-10-08 | 7.735 | 995,484 | +12,389 | 0.00% | 7,700,069 |
| 2008-10-09 | 2008-10-06 | 8.273 | 983,095 | +10,045 | 0.00% | 8,132,720 |
| 2008-10-08 | 2008-10-03 | 8.661 | 973,050 | -2,344 | 0.00% | 8,427,402 |
| 2008-10-03 | 2008-09-30 | 8.810 | 975,394 | +3,349 | 0.00% | 8,593,353 |
| 2008-09-30 | 2008-09-26 | 9.198 | 972,045 | +3,348 | 0.00% | 8,941,238 |
| 2008-09-24 | 2008-09-22 | 9.945 | 968,697 | -6,697 | 0.00% | 9,633,692 |
| 2008-09-23 | 2008-09-19 | 10.035 | 975,394 | -6,696 | 0.00% | 9,787,684 |
| 2008-09-22 | 2008-09-18 | 8.601 | 982,090 | -11,050 | 0.00% | 8,447,036 |
| 2008-09-19 | 2008-09-17 | 8.661 | 993,140 | +1,339 | 0.00% | 8,601,398 |
| 2008-09-18 | 2008-09-16 | 9.079 | 991,801 | +7,032 | 0.00% | 9,004,481 |
| 2008-09-12 | 2008-09-10 | 10.244 | 984,769 | -10,045 | 0.00% | 10,087,628 |
| 2008-09-10 | 2008-09-08 | 10.393 | 994,814 | -335 | 0.00% | 10,339,075 |
| 2008-09-08 | 2008-09-04 | 9.885 | 995,149 | +3,348 | 0.00% | 9,837,317 |
| 2008-09-02 | 2008-08-29 | 10.124 | 991,801 | -10,045 | 0.00% | 10,041,181 |
| 2008-09-01 | 2008-08-28 | 9.915 | 1,001,846 | +13,394 | 0.00% | 9,933,439 |
| 2008-08-20 | 2008-08-18 | 9.885 | 988,452 | +33,484 | 0.00% | 9,771,116 |
| 2008-08-19 | 2008-08-15 | 9.945 | 954,968 | +3,348 | 0.00% | 9,497,157 |
| 2008-08-18 | 2008-08-14 | 9.975 | 951,620 | +1,674 | 0.00% | 9,492,281 |
| 2008-08-14 | 2008-08-12 | 10.244 | 949,946 | -502,262 | 0.00% | 9,730,913 |
| 2008-08-11 | 2008-08-07 | 10.512 | 1,452,208 | -3,349 | 0.01% | 15,266,239 |
| 2008-08-04 | 2008-07-31 | 10.692 | 1,455,557 | +30,136 | 0.01% | 15,562,265 |
| 2008-08-01 | 2008-07-30 | 10.692 | 1,425,421 | -3,348 | 0.01% | 15,240,063 |
| 2008-07-23 | 2008-07-21 | 10.303 | 1,428,769 | -5,358 | 0.01% | 14,721,148 |
| 2008-07-18 | 2008-07-16 | 9.885 | 1,434,127 | +10,046 | 0.01% | 14,176,734 |
| 2008-07-17 | 2008-07-15 | 10.005 | 1,424,081 | +3,348 | 0.01% | 14,247,546 |
| 2008-07-15 | 2008-07-11 | 10.512 | 1,420,733 | -6,697 | 0.01% | 14,935,360 |
| 2008-07-04 | 2008-07-02 | 10.274 | 1,427,430 | +2,009 | 0.01% | 14,664,722 |
| 2008-07-02 | 2008-06-27 | 10.274 | 1,425,421 | +251,131 | 0.01% | 14,644,082 |
| 2008-06-30 | 2008-06-26 | 10.483 | 1,174,290 | +157,376 | 0.00% | 12,309,575 |
| 2008-06-26 | 2008-06-24 | 10.453 | 1,016,914 | +100,452 | 0.00% | 10,629,500 |
| 2008-06-24 | 2008-06-20 | 10.811 | 916,462 | +3,349 | 0.00% | 9,907,945 |
| 2008-06-19 | 2008-06-17 | 11.694 | 913,113 | +23,692 | 0.00% | 10,677,645 |
| 2008-06-18 | 2008-06-16 | 11.632 | 889,421 | -3,250 | 0.00% | 10,345,859 |
| 2008-06-13 | 2008-06-11 | 11.663 | 892,671 | +3,250 | 0.00% | 10,411,133 |
| 2008-06-12 | 2008-06-10 | 11.663 | 889,421 | +8,124 | 0.00% | 10,373,229 |
| 2008-06-10 | 2008-06-05 | 12.001 | 881,297 | -975 | 0.00% | 10,576,799 |
| 2008-05-28 | 2008-05-26 | 11.848 | 882,272 | +4,874 | 0.00% | 10,452,751 |
| 2008-05-26 | 2008-05-22 | 12.217 | 877,398 | +1,300 | 0.00% | 10,719,006 |
| 2008-05-20 | 2008-05-16 | 12.555 | 876,098 | -6,499 | 0.00% | 10,999,684 |
| 2008-05-15 | 2008-05-13 | 12.278 | 882,597 | -3,250 | 0.00% | 10,836,841 |
| 2008-05-13 | 2008-05-08 | 12.124 | 885,847 | -6,499 | 0.00% | 10,740,446 |
| 2008-05-09 | 2008-05-07 | 12.155 | 892,346 | -3,249 | 0.00% | 10,846,703 |
| 2008-05-08 | 2008-05-06 | 12.401 | 895,595 | +1,624 | 0.00% | 11,106,675 |
| 2008-05-07 | 2008-05-05 | 12.494 | 893,971 | -974 | 0.00% | 11,169,065 |
| 2008-05-06 | 2008-05-02 | 12.494 | 894,945 | -12,999 | 0.00% | 11,181,234 |
| 2008-05-05 | 2008-04-30 | 12.248 | 907,944 | +3,900 | 0.00% | 11,120,121 |
| 2008-05-02 | 2008-04-29 | 12.124 | 904,044 | +974 | 0.00% | 10,961,075 |
| 2008-04-30 | 2008-04-28 | 11.971 | 903,070 | +21,448 | 0.00% | 10,810,316 |
| 2008-04-28 | 2008-04-24 | 11.878 | 881,622 | +6,824 | 0.00% | 10,472,180 |
| 2008-04-24 | 2008-04-22 | 11.632 | 874,798 | -325 | 0.00% | 10,175,762 |
| 2008-04-23 | 2008-04-21 | 11.540 | 875,123 | -2,924 | 0.00% | 10,098,752 |
| 2008-04-22 | 2008-04-18 | 11.355 | 878,047 | -3,250 | 0.00% | 9,970,375 |
| 2008-04-17 | 2008-04-15 | 11.355 | 881,297 | +19,498 | 0.00% | 10,007,279 |
| 2008-04-15 | 2008-04-11 | 11.601 | 861,799 | +27,946 | 0.00% | 9,998,036 |
| 2008-04-10 | 2008-04-08 | 10.986 | 833,853 | +325 | 0.00% | 9,160,624 |
| 2008-04-08 | 2008-04-03 | 10.986 | 833,528 | -4,874 | 0.00% | 9,157,054 |
| 2008-04-07 | 2008-04-02 | 10.863 | 838,402 | -325 | 0.00% | 9,107,399 |
| 2008-04-03 | 2008-04-01 | 10.463 | 838,727 | +4,874 | 0.00% | 8,775,400 |
| 2008-04-01 | 2008-03-28 | 10.463 | 833,853 | -3,249 | 0.00% | 8,724,404 |
| 2008-03-27 | 2008-03-25 | 9.970 | 837,102 | -50,369 | 0.00% | 8,346,238 |
| 2008-03-20 | 2008-03-18 | 9.263 | 887,471 | -3,250 | 0.00% | 8,220,307 |
| 2008-03-19 | 2008-03-17 | 9.109 | 890,721 | -3,250 | 0.00% | 8,113,360 |
| 2008-03-14 | 2008-03-12 | 10.001 | 893,971 | -6,499 | 0.00% | 8,940,754 |
| 2008-03-12 | 2008-03-10 | 9.693 | 900,470 | -975 | 0.00% | 8,728,652 |
| 2008-03-06 | 2008-03-04 | 9.786 | 901,445 | +6,500 | 0.00% | 8,821,323 |
| 2008-03-04 | 2008-02-29 | 10.278 | 894,945 | +6,824 | 0.00% | 9,198,355 |
| 2008-03-03 | 2008-02-28 | 10.432 | 888,121 | -16,573 | 0.00% | 9,264,867 |
| 2008-02-29 | 2008-02-27 | 10.463 | 904,694 | -7,799 | 0.00% | 9,465,597 |
| 2008-02-28 | 2008-02-26 | 10.093 | 912,493 | +9,748 | 0.00% | 9,210,236 |
| 2008-02-22 | 2008-02-20 | 9.970 | 902,745 | +3,250 | 0.00% | 9,000,724 |
| 2008-02-21 | 2008-02-19 | 10.155 | 899,495 | -3,250 | 0.00% | 9,134,401 |
| 2008-02-19 | 2008-02-15 | 9.663 | 902,745 | +3,250 | 0.00% | 8,722,924 |
| 2008-02-12 | 2008-02-06 | 9.724 | 899,495 | +3,250 | 0.00% | 8,746,881 |
| 2008-02-11 | 2008-02-04 | 10.278 | 896,245 | +6,824 | 0.00% | 9,211,717 |
| 2008-02-05 | 2008-02-01 | 10.032 | 889,421 | +3,250 | 0.00% | 8,922,619 |
| 2008-02-04 | 2008-01-31 | 9.755 | 886,171 | +3,249 | 0.00% | 8,644,585 |
| 2008-02-01 | 2008-01-30 | 10.063 | 882,922 | +4,875 | 0.00% | 8,884,591 |
| 2008-01-29 | 2008-01-25 | 10.678 | 878,047 | -3,250 | 0.00% | 9,375,935 |
| 2008-01-28 | 2008-01-24 | 10.247 | 881,297 | -3,250 | 0.00% | 9,030,959 |
| 2008-01-25 | 2008-01-23 | 10.247 | 884,547 | +51,994 | 0.00% | 9,064,263 |
| 2008-01-24 | 2008-01-22 | 9.478 | 832,553 | +3,250 | 0.00% | 7,890,962 |
| 2008-01-22 | 2008-01-18 | 11.078 | 829,303 | +6,499 | 0.00% | 9,187,198 |
| 2008-01-21 | 2008-01-17 | 10.586 | 822,804 | -6,499 | 0.00% | 8,710,081 |
| 2008-01-18 | 2008-01-16 | 10.186 | 829,303 | +6,174 | 0.00% | 8,447,119 |
| 2008-01-17 | 2008-01-15 | 10.770 | 823,129 | +6,499 | 0.00% | 8,865,502 |
| 2008-01-16 | 2008-01-14 | 11.017 | 816,630 | -325 | 0.00% | 8,996,544 |
| 2008-01-10 | 2008-01-08 | 11.263 | 816,955 | -650 | 0.00% | 9,201,245 |
| 2008-01-08 | 2008-01-04 | 11.355 | 817,605 | +8,450 | 0.00% | 9,284,046 |
| 2008-01-03 | 2007-12-31 | 11.632 | 809,155 | -650 | 0.00% | 9,412,194 |
| 2008-01-02 | 2007-12-27 | 11.848 | 809,805 | +1,949 | 0.00% | 9,594,195 |
| 2007-12-28 | 2007-12-24 | 12.094 | 807,856 | -9,749 | 0.00% | 9,769,984 |
| 2007-12-27 | 2007-12-20 | 11.971 | 817,605 | +9,749 | 0.00% | 9,787,246 |
| 2007-12-19 | 2007-12-17 | 11.755 | 807,856 | -1,624 | 0.00% | 9,496,524 |
| 2007-12-18 | 2007-12-14 | 12.001 | 809,480 | +1,624 | 0.00% | 9,714,895 |
| 2007-12-17 | 2007-12-13 | 12.217 | 807,856 | -1,624 | 0.00% | 9,869,424 |
| 2007-12-13 | 2007-12-11 | 12.648 | 809,480 | -6,825 | 0.00% | 10,238,004 |
| 2007-12-12 | 2007-12-10 | 12.525 | 816,305 | +6,825 | 0.00% | 10,223,844 |
| 2007-12-11 | 2007-12-07 | 12.678 | 809,480 | -3,250 | 0.00% | 10,262,914 |
| 2007-12-10 | 2007-12-06 | 12.863 | 812,730 | +1,625 | 0.00% | 10,454,179 |
| 2007-12-07 | 2007-12-05 | 12.678 | 811,105 | +3,249 | 0.00% | 10,283,517 |
| 2007-12-06 | 2007-12-04 | 12.525 | 807,856 | +3,250 | 0.00% | 10,118,024 |
| 2007-12-04 | 2007-11-30 | 12.463 | 804,606 | +6,499 | 0.00% | 10,027,800 |
| 2007-11-29 | 2007-11-27 | 12.371 | 798,107 | +1,625 | 0.00% | 9,873,123 |
| 2007-11-27 | 2007-11-23 | 12.463 | 796,482 | -16,248 | 0.00% | 9,926,550 |
| 2007-11-26 | 2007-11-22 | 12.278 | 812,730 | -1,625 | 0.00% | 9,978,989 |
| 2007-11-23 | 2007-11-21 | 12.432 | 814,355 | +8,124 | 0.00% | 10,124,241 |
| 2007-11-22 | 2007-11-20 | 13.109 | 806,231 | -20,472 | 0.00% | 10,569,062 |
| 2007-11-20 | 2007-11-16 | 13.355 | 826,703 | +19,497 | 0.00% | 11,040,954 |
| 2007-11-19 | 2007-11-15 | 13.940 | 807,206 | -9,749 | 0.00% | 11,252,524 |
| 2007-11-16 | 2007-11-14 | 14.432 | 816,955 | -17,872 | 0.00% | 11,790,666 |
| 2007-11-15 | 2007-11-13 | 13.755 | 834,827 | +19,172 | 0.00% | 11,483,423 |
| 2007-11-14 | 2007-11-12 | 13.694 | 815,655 | -1,625 | 0.00% | 11,169,504 |
| 2007-11-09 | 2007-11-07 | 14.709 | 817,280 | +3,250 | 0.00% | 12,021,707 |
| 2007-11-08 | 2007-11-06 | 14.802 | 814,030 | +6,499 | 0.00% | 12,049,051 |
| 2007-11-07 | 2007-11-05 | 14.063 | 807,531 | -1,624 | 0.00% | 11,356,454 |
| 2007-11-06 | 2007-11-02 | 15.571 | 809,155 | -5,850 | 0.00% | 12,599,392 |
| 2007-11-05 | 2007-11-01 | 15.971 | 815,005 | +13,324 | 0.00% | 13,016,523 |
| 2007-11-02 | 2007-10-31 | 15.571 | 801,681 | -325 | 0.00% | 12,483,014 |
| 2007-11-01 | 2007-10-30 | 15.171 | 802,006 | -3,900 | 0.00% | 12,167,235 |
| 2007-10-31 | 2007-10-29 | 14.863 | 805,906 | -27,297 | 0.00% | 11,978,402 |
| 2007-10-30 | 2007-10-26 | 14.432 | 833,203 | -19,822 | 0.00% | 12,025,165 |
| 2007-10-29 | 2007-10-25 | 14.217 | 853,025 | -20,148 | 0.00% | 12,127,495 |
| 2007-10-26 | 2007-10-24 | 13.879 | 873,173 | -37,696 | 0.00% | 12,118,370 |
| 2007-10-25 | 2007-10-23 | 14.125 | 910,869 | +16,248 | 0.00% | 12,865,775 |
| 2007-10-24 | 2007-10-22 | 13.663 | 894,621 | -4,874 | 0.00% | 12,223,327 |
| 2007-10-23 | 2007-10-18 | 14.586 | 899,495 | -68,242 | 0.00% | 13,120,321 |
| 2007-10-22 | 2007-10-17 | 14.371 | 967,737 | +12,999 | 0.00% | 13,907,260 |
| 2007-10-18 | 2007-10-16 | 14.432 | 954,738 | -3,250 | 0.00% | 13,779,213 |
| 2007-10-17 | 2007-10-15 | 14.432 | 957,988 | -1,625 | 0.00% | 13,826,118 |
| 2007-10-16 | 2007-10-12 | 14.432 | 959,613 | +6,824 | 0.00% | 13,849,571 |
| 2007-10-15 | 2007-10-11 | 14.771 | 952,789 | -39,320 | 0.00% | 14,073,604 |
| 2007-10-12 | 2007-10-10 | 14.248 | 992,109 | +25,347 | 0.00% | 14,135,388 |
| 2007-10-11 | 2007-10-09 | 13.694 | 966,762 | -15,923 | 0.00% | 13,238,749 |
| 2007-10-10 | 2007-10-08 | 13.632 | 982,685 | -10,724 | 0.00% | 13,396,317 |
| 2007-10-09 | 2007-10-05 | 13.478 | 993,409 | +6,499 | 0.00% | 13,389,660 |
| 2007-10-08 | 2007-10-04 | 13.171 | 986,910 | -3,574 | 0.00% | 12,998,364 |
| 2007-10-05 | 2007-10-03 | 13.202 | 990,484 | +9,099 | 0.00% | 13,075,916 |
| 2007-10-04 | 2007-10-02 | 13.478 | 981,385 | -27,297 | 0.00% | 13,227,595 |
| 2007-10-03 | 2007-09-28 | 12.801 | 1,008,682 | +49,069 | 0.00% | 12,912,638 |
| 2007-10-02 | 2007-09-27 | 12.432 | 959,613 | -38,995 | 0.00% | 11,930,121 |
| 2007-09-27 | 2007-09-24 | 12.525 | 998,608 | +8,774 | 0.00% | 12,507,105 |
| 2007-09-25 | 2007-09-21 | 12.217 | 989,834 | +10,073 | 0.00% | 12,092,615 |
| 2007-09-24 | 2007-09-20 | 12.217 | 979,761 | +6,500 | 0.00% | 11,969,555 |
| 2007-09-21 | 2007-09-19 | 12.032 | 973,261 | -3,575 | 0.00% | 11,710,446 |
| 2007-09-20 | 2007-09-18 | 11.786 | 976,836 | +1,625 | 0.00% | 11,512,981 |
| 2007-09-19 | 2007-09-17 | 11.817 | 975,211 | -325 | 0.00% | 11,523,839 |
| 2007-09-18 | 2007-09-14 | 11.940 | 975,536 | +16,248 | 0.00% | 11,647,759 |
| 2007-09-17 | 2007-09-13 | 11.817 | 959,288 | -1,625 | 0.00% | 11,335,681 |
| 2007-09-14 | 2007-09-12 | 11.817 | 960,913 | +3,575 | 0.00% | 11,354,883 |
| 2007-09-11 | 2007-09-07 | 12.124 | 957,338 | -16,248 | 0.00% | 11,607,238 |
| 2007-09-07 | 2007-09-05 | 12.032 | 973,586 | +10,074 | 0.00% | 11,714,357 |
| 2007-09-06 | 2007-09-04 | 12.063 | 963,512 | -1,625 | 0.00% | 11,622,794 |
| 2007-09-04 | 2007-08-31 | 12.340 | 965,137 | -7,474 | 0.00% | 11,909,697 |
| 2007-09-03 | 2007-08-30 | 11.940 | 972,611 | -3,250 | 0.00% | 11,612,835 |
| 2007-08-31 | 2007-08-29 | 11.817 | 975,861 | +3,250 | 0.00% | 11,531,520 |
| 2007-08-30 | 2007-08-28 | 12.032 | 972,611 | +7,474 | 0.00% | 11,702,625 |
| 2007-08-29 | 2007-08-27 | 12.371 | 965,137 | -3,250 | 0.00% | 11,939,397 |
| 2007-08-28 | 2007-08-24 | 11.909 | 968,387 | +14,948 | 0.00% | 11,532,601 |
| 2007-08-24 | 2007-08-22 | 12.278 | 953,439 | +650 | 0.00% | 11,706,664 |
| 2007-08-23 | 2007-08-21 | 12.001 | 952,789 | -23,722 | 0.00% | 11,434,803 |
| 2007-08-22 | 2007-08-20 | 11.601 | 976,511 | -12,998 | 0.00% | 11,328,851 |
| 2007-08-21 | 2007-08-17 | 10.463 | 989,509 | +46,469 | 0.00% | 10,352,996 |
| 2007-08-20 | 2007-08-16 | 11.047 | 943,040 | -165,730 | 0.00% | 10,418,182 |
| 2007-08-14 | 2007-08-10 | 11.694 | 1,108,770 | +3,249 | 0.00% | 12,965,594 |
| 2007-08-13 | 2007-08-09 | 11.971 | 1,105,521 | +325 | 0.00% | 13,233,781 |
| 2007-08-09 | 2007-08-07 | 11.632 | 1,105,196 | +6,174 | 0.00% | 12,855,781 |
| 2007-08-08 | 2007-08-06 | 11.601 | 1,099,022 | -650 | 0.00% | 12,750,144 |
| 2007-08-07 | 2007-08-03 | 12.063 | 1,099,672 | +325 | 0.00% | 13,265,285 |
| 2007-08-06 | 2007-08-02 | 12.217 | 1,099,347 | +9,099 | 0.00% | 13,430,515 |
| 2007-08-03 | 2007-08-01 | 12.340 | 1,090,248 | -6,499 | 0.00% | 13,453,554 |
| 2007-08-01 | 2007-07-30 | 12.463 | 1,096,747 | +3,575 | 0.00% | 13,668,751 |
| 2007-07-31 | 2007-07-27 | 12.371 | 1,093,172 | +650 | 0.00% | 13,523,276 |
| 2007-07-27 | 2007-07-25 | 12.771 | 1,092,522 | -325 | 0.00% | 13,952,295 |
| 2007-07-26 | 2007-07-24 | 12.863 | 1,092,847 | +2,599 | 0.00% | 14,057,335 |
| 2007-07-25 | 2007-07-23 | 12.986 | 1,090,248 | -43,870 | 0.00% | 14,158,104 |
| 2007-07-24 | 2007-07-20 | 12.832 | 1,134,118 | -324 | 0.00% | 14,553,306 |
| 2007-07-23 | 2007-07-19 | 12.986 | 1,134,442 | -15,599 | 0.00% | 14,732,014 |
| 2007-07-20 | 2007-07-18 | 12.494 | 1,150,041 | +6,175 | 0.00% | 14,368,344 |
| 2007-07-18 | 2007-07-16 | 12.648 | 1,143,866 | +1,949 | 0.00% | 14,467,195 |
| 2007-07-17 | 2007-07-13 | 12.925 | 1,141,917 | +2,600 | 0.00% | 14,758,805 |
| 2007-07-16 | 2007-07-12 | 12.955 | 1,139,317 | -9,424 | 0.00% | 14,760,261 |
| 2007-07-13 | 2007-07-11 | 13.263 | 1,148,741 | +14,299 | 0.00% | 15,235,852 |
| 2007-07-12 | 2007-07-10 | 13.448 | 1,134,442 | -4,550 | 0.00% | 15,255,663 |
| 2007-07-11 | 2007-07-09 | 12.617 | 1,138,992 | +6,499 | 0.00% | 14,370,500 |
| 2007-07-09 | 2007-07-05 | 12.248 | 1,132,493 | -22,747 | 0.00% | 13,870,303 |
| 2007-07-06 | 2007-07-04 | 12.001 | 1,155,240 | -6,499 | 0.00% | 13,864,499 |
| 2007-07-05 | 2007-07-03 | 11.971 | 1,161,739 | -19,498 | 0.00% | 13,906,746 |
| 2007-07-04 | 2007-06-29 | 12.067 | 1,181,237 | -38,995 | 0.00% | 14,253,936 |
| 2007-07-03 | 2007-06-28 | 12.191 | 1,220,232 | +10,923 | 0.00% | 14,876,286 |
| 2007-06-29 | 2007-06-27 | 12.222 | 1,209,309 | +9,646 | 0.00% | 14,780,730 |
| 2007-06-27 | 2007-06-25 | 12.160 | 1,199,663 | +32,154 | 0.00% | 14,588,212 |
| 2007-06-26 | 2007-06-22 | 12.254 | 1,167,509 | 0.00% | 14,306,141 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy