History of CCASS shareholding
Participant: NORMAN KONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 119,705 | +0 | 0.00% | 502,761 |
| 2025-10-13 | 2025-10-09 | 4.190 | 119,705 | +0 | 0.00% | 501,564 |
| 2025-10-10 | 2025-10-08 | 4.160 | 119,705 | +0 | 0.00% | 497,973 |
| 2025-10-09 | 2025-10-06 | 4.200 | 119,705 | +0 | 0.00% | 502,761 |
| 2025-10-08 | 2025-10-03 | 4.230 | 119,705 | +0 | 0.00% | 506,352 |
| 2025-10-06 | 2025-10-02 | 4.260 | 119,705 | +0 | 0.00% | 509,943 |
| 2025-10-03 | 2025-09-30 | 4.260 | 119,705 | +0 | 0.00% | 509,943 |
| 2025-10-02 | 2025-09-29 | 4.230 | 119,705 | +0 | 0.00% | 506,352 |
| 2025-09-30 | 2025-09-26 | 4.200 | 119,705 | +0 | 0.00% | 502,761 |
| 2025-09-29 | 2025-09-25 | 4.170 | 119,705 | +0 | 0.00% | 499,170 |
| 2025-09-26 | 2025-09-24 | 4.270 | 119,705 | +0 | 0.00% | 511,140 |
| 2025-09-25 | 2025-09-23 | 4.280 | 119,705 | +0 | 0.00% | 512,337 |
| 2025-09-24 | 2025-09-22 | 4.280 | 119,705 | +0 | 0.00% | 512,337 |
| 2025-09-23 | 2025-09-19 | 4.330 | 119,705 | +0 | 0.00% | 518,323 |
| 2025-09-22 | 2025-09-18 | 4.380 | 119,705 | +0 | 0.00% | 524,308 |
| 2025-09-19 | 2025-09-17 | 4.450 | 119,705 | +0 | 0.00% | 532,687 |
| 2025-09-18 | 2025-09-16 | 4.430 | 119,705 | +0 | 0.00% | 530,293 |
| 2025-09-17 | 2025-09-15 | 4.420 | 119,705 | +0 | 0.00% | 529,096 |
| 2025-09-16 | 2025-09-12 | 4.460 | 119,705 | +0 | 0.00% | 533,884 |
| 2025-09-15 | 2025-09-11 | 4.460 | 119,705 | -2,200 | 0.00% | 533,884 |
| 2025-06-27 | 2025-06-25 | 4.760 | 121,905 | -10,000 | 0.00% | 580,268 |
| 2025-06-13 | 2025-06-11 | 4.700 | 131,905 | +10,000 | 0.00% | 619,954 |
| 2025-05-13 | 2025-05-09 | 4.520 | 121,905 | -2,200 | 0.00% | 551,011 |
| 2025-04-22 | 2025-04-16 | 4.523 | 124,105 | +3,657 | 0.00% | 561,362 |
| 2025-02-17 | 2025-02-13 | 4.348 | 120,448 | -19,411 | 0.00% | 523,723 |
| 2025-02-04 | 2025-01-28 | 4.142 | 139,859 | -19,410 | 0.00% | 579,303 |
| 2025-01-13 | 2025-01-09 | 4.158 | 159,269 | +5,360 | 0.00% | 662,299 |
| 2024-10-02 | 2024-09-27 | 3.977 | 153,909 | -9,378 | 0.00% | 612,112 |
| 2024-08-12 | 2024-08-08 | 3.561 | 163,287 | -20,634 | 0.00% | 581,509 |
| 2024-07-08 | 2024-07-04 | 4.440 | 183,921 | +12,539 | 0.00% | 816,559 |
| 2024-05-20 | 2024-05-16 | 4.428 | 171,382 | -17,478 | 0.00% | 758,928 |
| 2024-05-17 | 2024-05-14 | 4.222 | 188,860 | -8,739 | 0.00% | 797,427 |
| 2024-05-09 | 2024-05-07 | 4.085 | 197,599 | -10,575 | 0.00% | 807,193 |
| 2024-04-26 | 2024-04-24 | 3.959 | 208,174 | -26,218 | 0.00% | 824,190 |
| 2024-04-05 | 2024-04-02 | 3.765 | 234,392 | +26,218 | 0.00% | 882,395 |
| 2024-02-28 | 2024-02-26 | 3.559 | 208,174 | -8,739 | 0.00% | 740,818 |
| 2023-07-06 | 2023-07-04 | 3.936 | 216,913 | +17,626 | 0.00% | 853,697 |
| 2023-06-21 | 2023-06-19 | 3.923 | 199,287 | -8,029 | 0.00% | 781,845 |
| 2022-12-22 | 2022-12-20 | 3.425 | 207,316 | -40,146 | 0.00% | 710,063 |
| 2022-12-13 | 2022-12-09 | 3.425 | 247,462 | +40,146 | 0.00% | 847,564 |
| 2022-07-07 | 2022-07-05 | 4.279 | 207,316 | +17,259 | 0.00% | 887,206 |
| 2022-02-08 | 2022-02-04 | 4.157 | 190,057 | -33,123 | 0.00% | 790,108 |
| 2022-01-12 | 2022-01-10 | 4.062 | 223,180 | -7,361 | 0.00% | 906,583 |
| 2021-12-20 | 2021-12-16 | 3.709 | 230,541 | +7,361 | 0.00% | 855,050 |
| 2021-11-23 | 2021-11-19 | 3.790 | 223,180 | -7,361 | 0.00% | 845,942 |
| 2021-07-09 | 2021-07-07 | 3.777 | 230,541 | +7,361 | 0.00% | 870,711 |
| 2021-05-27 | 2021-05-25 | 4.627 | 223,180 | +16,784 | 0.00% | 1,032,763 |
| 2021-04-29 | 2021-04-27 | 4.554 | 206,396 | -6,807 | 0.00% | 939,935 |
| 2021-04-15 | 2021-04-13 | 4.466 | 213,203 | -6,807 | 0.00% | 952,142 |
| 2021-01-15 | 2021-01-13 | 3.996 | 220,010 | +13,614 | 0.00% | 879,116 |
| 2020-12-04 | 2020-12-02 | 4.025 | 206,396 | -1,362 | 0.00% | 830,781 |
| 2020-12-03 | 2020-12-01 | 4.040 | 207,758 | +1,362 | 0.00% | 839,316 |
| 2020-09-16 | 2020-09-14 | 3.731 | 206,396 | +6,807 | 0.00% | 770,140 |
| 2020-08-03 | 2020-07-30 | 3.849 | 199,589 | +13,614 | 0.00% | 768,197 |
| 2020-07-07 | 2020-07-03 | 4.751 | 185,975 | +12,319 | 0.00% | 883,612 |
| 2020-06-26 | 2020-06-23 | 4.594 | 173,656 | -127,124 | 0.00% | 797,761 |
| 2020-06-16 | 2020-06-12 | 4.562 | 300,780 | +6,356 | 0.00% | 1,372,293 |
| 2020-05-08 | 2020-05-06 | 4.547 | 294,424 | -1,271,247 | 0.00% | 1,338,662 |
| 2020-05-07 | 2020-05-05 | 4.515 | 1,565,671 | +1,271,247 | 0.00% | 7,069,397 |
| 2020-05-06 | 2020-05-04 | 4.515 | 294,424 | -63,562 | 0.00% | 1,329,398 |
| 2020-03-30 | 2020-03-26 | 4.594 | 357,986 | +63,562 | 0.00% | 1,644,557 |
| 2020-02-28 | 2020-02-26 | 4.893 | 294,424 | -8,263 | 0.00% | 1,440,567 |
| 2020-02-03 | 2020-01-30 | 4.767 | 302,687 | +3,178 | 0.00% | 1,442,900 |
| 2020-01-29 | 2020-01-22 | 5.113 | 299,509 | -12,712 | 0.00% | 1,531,416 |
| 2020-01-17 | 2020-01-15 | 5.207 | 312,221 | -3,179 | 0.00% | 1,625,886 |
| 2019-10-23 | 2019-10-21 | 5.003 | 315,400 | -127 | 0.00% | 1,577,934 |
| 2019-10-22 | 2019-10-18 | 4.987 | 315,527 | -72,461 | 0.00% | 1,573,605 |
| 2019-10-21 | 2019-10-17 | 5.019 | 387,988 | +72,588 | 0.00% | 1,947,193 |
| 2019-10-16 | 2019-10-14 | 4.971 | 315,400 | -9,534 | 0.00% | 1,568,010 |
| 2019-10-04 | 2019-10-02 | 4.846 | 324,934 | +12,713 | 0.00% | 1,574,512 |
| 2019-08-23 | 2019-08-21 | 4.736 | 312,221 | +3,178 | 0.00% | 1,478,525 |
| 2019-08-07 | 2019-08-05 | 4.798 | 309,043 | -308,278 | 0.00% | 1,482,923 |
| 2019-08-06 | 2019-08-02 | 4.924 | 617,321 | +317,812 | 0.00% | 3,039,873 |
| 2019-07-29 | 2019-07-25 | 5.160 | 299,509 | -903 | 0.00% | 1,545,552 |
| 2019-07-26 | 2019-07-24 | 5.145 | 300,412 | +903 | 0.00% | 1,545,486 |
| 2019-05-27 | 2019-05-23 | 5.223 | 299,509 | -699 | 0.00% | 1,564,401 |
| 2019-05-24 | 2019-05-22 | 5.985 | 300,208 | +5,720 | 0.00% | 1,796,656 |
| 2019-05-23 | 2019-05-21 | 5.951 | 294,488 | +17,343 | 0.00% | 1,752,578 |
| 2019-05-14 | 2019-05-09 | 5.868 | 277,145 | +11,964 | 0.00% | 1,626,200 |
| 2019-05-09 | 2019-05-07 | 6.102 | 265,181 | +5,982 | 0.00% | 1,618,061 |
| 2019-04-26 | 2019-04-24 | 6.252 | 259,199 | +598 | 0.00% | 1,620,558 |
| 2019-04-18 | 2019-04-16 | 6.369 | 258,601 | -5,982 | 0.00% | 1,647,081 |
| 2019-04-16 | 2019-04-12 | 6.219 | 264,583 | +5,982 | 0.00% | 1,645,374 |
| 2019-04-15 | 2019-04-11 | 6.219 | 258,601 | +598 | 0.00% | 1,608,173 |
| 2019-03-15 | 2019-03-13 | 6.118 | 258,003 | +598 | 0.00% | 1,578,576 |
| 2019-01-17 | 2019-01-15 | 5.734 | 257,405 | -5,982 | 0.00% | 1,475,947 |
| 2018-10-23 | 2018-10-19 | 5.483 | 263,387 | +5,982 | 0.00% | 1,444,202 |
| 2018-10-16 | 2018-10-12 | 5.533 | 257,405 | -358,915 | 0.00% | 1,424,310 |
| 2018-10-15 | 2018-10-11 | 5.466 | 616,320 | +358,915 | 0.00% | 3,369,098 |
| 2018-09-26 | 2018-09-21 | 5.884 | 257,405 | +119,638 | 0.00% | 1,514,675 |
| 2018-09-11 | 2018-09-07 | 5.734 | 137,767 | -358,914 | 0.00% | 789,949 |
| 2018-09-10 | 2018-09-06 | 5.751 | 496,681 | +358,914 | 0.00% | 2,856,246 |
| 2018-09-03 | 2018-08-30 | 5.968 | 137,767 | -5,981 | 0.00% | 822,192 |
| 2018-08-31 | 2018-08-29 | 6.035 | 143,748 | +598 | 0.00% | 867,498 |
| 2018-07-23 | 2018-07-19 | 5.951 | 143,150 | +598 | 0.00% | 851,924 |
| 2018-07-10 | 2018-07-06 | 6.135 | 142,552 | +598 | 0.00% | 874,579 |
| 2018-07-06 | 2018-07-04 | 6.827 | 141,954 | +2,991 | 0.00% | 969,113 |
| 2018-07-05 | 2018-07-03 | 6.792 | 138,963 | +7,616 | 0.00% | 943,778 |
| 2018-06-27 | 2018-06-25 | 6.845 | 131,347 | +566 | 0.00% | 899,023 |
| 2018-06-22 | 2018-06-20 | 7.022 | 130,781 | +565 | 0.00% | 918,279 |
| 2018-05-31 | 2018-05-29 | 7.304 | 130,216 | +566 | 0.00% | 951,161 |
| 2018-04-27 | 2018-04-25 | 7.375 | 129,650 | +565 | 0.00% | 956,199 |
| 2018-04-12 | 2018-04-10 | 7.517 | 129,085 | +565 | 0.00% | 970,296 |
| 2018-04-10 | 2018-04-06 | 7.340 | 128,520 | -113 | 0.00% | 943,319 |
| 2018-04-06 | 2018-04-03 | 7.534 | 128,633 | +113 | 0.00% | 969,174 |
| 2018-03-23 | 2018-03-21 | 7.623 | 128,520 | -2,827 | 0.00% | 979,688 |
| 2018-03-08 | 2018-03-06 | 7.517 | 131,347 | +566 | 0.00% | 987,299 |
| 2018-02-27 | 2018-02-23 | 7.835 | 130,781 | -11,308 | 0.00% | 1,024,679 |
| 2018-02-26 | 2018-02-22 | 7.676 | 142,089 | +11,308 | 0.00% | 1,090,661 |
| 2018-02-20 | 2018-02-13 | 7.499 | 130,781 | +565 | 0.00% | 980,732 |
| 2018-02-09 | 2018-02-07 | 7.605 | 130,216 | -5,654 | 0.00% | 990,313 |
| 2018-02-07 | 2018-02-05 | 8.224 | 135,870 | +566 | 0.00% | 1,117,419 |
| 2018-01-29 | 2018-01-25 | 8.118 | 135,304 | +565 | 0.00% | 1,098,406 |
| 2018-01-24 | 2018-01-22 | 7.782 | 134,739 | -11,308 | 0.00% | 1,048,542 |
| 2018-01-23 | 2018-01-19 | 7.835 | 146,047 | +2,827 | 0.00% | 1,144,290 |
| 2018-01-17 | 2018-01-15 | 7.251 | 143,220 | +11,308 | 0.00% | 1,038,549 |
| 2018-01-16 | 2018-01-12 | 7.269 | 131,912 | +565 | 0.00% | 958,883 |
| 2018-01-04 | 2018-01-02 | 6.933 | 131,347 | -3,392 | 0.00% | 910,638 |
| 2017-11-23 | 2017-11-21 | 6.756 | 134,739 | +565 | 0.00% | 910,325 |
| 2017-11-21 | 2017-11-17 | 6.685 | 134,174 | +1,131 | 0.00% | 897,015 |
| 2017-11-03 | 2017-11-01 | 6.845 | 133,043 | +1,131 | 0.00% | 910,631 |
| 2017-08-29 | 2017-08-25 | 7.216 | 131,912 | -4,241 | 0.00% | 951,884 |
| 2017-08-28 | 2017-08-24 | 6.986 | 136,153 | +1,131 | 0.00% | 951,183 |
| 2017-07-07 | 2017-07-05 | 7.220 | 135,022 | -565 | 0.00% | 974,879 |
| 2017-07-06 | 2017-07-04 | 7.164 | 135,587 | +6,719 | 0.00% | 971,389 |
| 2017-07-05 | 2017-07-03 | 7.202 | 128,868 | +538 | 0.00% | 928,048 |
| 2017-04-12 | 2017-04-10 | 6.941 | 128,330 | -107,477 | 0.00% | 890,741 |
| 2017-04-11 | 2017-04-07 | 6.941 | 235,807 | +107,477 | 0.00% | 1,636,741 |
| 2017-03-14 | 2017-03-10 | 7.034 | 128,330 | -107,477 | 0.00% | 902,681 |
| 2017-03-13 | 2017-03-09 | 7.034 | 235,807 | +107,477 | 0.00% | 1,658,682 |
| 2017-02-13 | 2017-02-09 | 6.922 | 128,330 | -26,869 | 0.00% | 888,353 |
| 2017-02-10 | 2017-02-08 | 6.755 | 155,199 | -5,374 | 0.00% | 1,048,359 |
| 2016-11-17 | 2016-11-15 | 6.308 | 160,573 | +537 | 0.00% | 1,012,947 |
| 2016-11-15 | 2016-11-11 | 6.364 | 160,036 | +26,869 | 0.00% | 1,018,494 |
| 2016-11-14 | 2016-11-10 | 6.439 | 133,167 | -53,738 | 0.00% | 857,407 |
| 2016-11-11 | 2016-11-09 | 6.327 | 186,905 | +53,738 | 0.00% | 1,182,536 |
| 2016-10-17 | 2016-10-13 | 6.346 | 133,167 | -537,385 | 0.00% | 845,017 |
| 2016-10-14 | 2016-10-12 | 6.457 | 670,552 | +537,385 | 0.00% | 4,329,886 |
| 2016-10-12 | 2016-10-07 | 6.755 | 133,167 | -591 | 0.00% | 899,534 |
| 2016-10-05 | 2016-10-03 | 6.606 | 133,758 | -1,075 | 0.00% | 883,614 |
| 2016-10-04 | 2016-09-30 | 6.587 | 134,833 | +1,075 | 0.00% | 888,207 |
| 2016-09-06 | 2016-09-02 | 6.643 | 133,758 | -5,374 | 0.00% | 888,592 |
| 2016-09-05 | 2016-09-01 | 6.606 | 139,132 | +5,374 | 0.00% | 919,115 |
| 2016-08-17 | 2016-08-15 | 6.476 | 133,758 | -5,374 | 0.00% | 866,191 |
| 2016-08-04 | 2016-08-01 | 6.066 | 139,132 | -10,747 | 0.00% | 844,032 |
| 2016-06-28 | 2016-06-24 | 5.545 | 149,879 | +10,747 | 0.00% | 831,135 |
| 2016-06-16 | 2016-06-14 | 6.385 | 139,132 | +8,970 | 0.00% | 888,361 |
| 2016-06-13 | 2016-06-08 | 6.584 | 130,162 | -10,054 | 0.00% | 856,978 |
| 2016-05-11 | 2016-05-09 | 6.007 | 140,216 | -50,274 | 0.00% | 842,290 |
| 2016-05-10 | 2016-05-06 | 6.007 | 190,490 | +50,274 | 0.00% | 1,144,291 |
| 2016-04-28 | 2016-04-26 | 6.365 | 140,216 | +5,027 | 0.00% | 892,493 |
| 2016-04-08 | 2016-04-06 | 6.126 | 135,189 | +10,055 | 0.00% | 828,227 |
| 2016-04-07 | 2016-04-05 | 6.186 | 125,134 | +5,027 | 0.00% | 774,093 |
| 2016-04-05 | 2016-03-31 | 6.405 | 120,107 | -10,055 | 0.00% | 769,275 |
| 2016-04-01 | 2016-03-30 | 6.465 | 130,162 | +10,055 | 0.00% | 841,443 |
| 2016-02-29 | 2016-02-25 | 5.749 | 120,107 | +10,055 | 0.00% | 690,436 |
| 2016-02-26 | 2016-02-24 | 5.848 | 110,052 | -10,055 | 0.00% | 643,580 |
| 2016-02-11 | 2016-02-04 | 5.987 | 120,107 | -5,027 | 0.00% | 719,105 |
| 2016-02-05 | 2016-02-03 | 5.848 | 125,134 | +5,027 | 0.00% | 731,779 |
| 2016-02-01 | 2016-01-28 | 5.868 | 120,107 | -20,109 | 0.00% | 704,770 |
| 2016-01-28 | 2016-01-26 | 5.888 | 140,216 | +20,109 | 0.00% | 825,556 |
| 2016-01-27 | 2016-01-25 | 6.007 | 120,107 | -20,109 | 0.00% | 721,494 |
| 2016-01-26 | 2016-01-22 | 6.007 | 140,216 | +20,109 | 0.00% | 842,290 |
| 2016-01-13 | 2016-01-11 | 6.206 | 120,107 | +10,055 | 0.00% | 745,384 |
| 2016-01-11 | 2016-01-07 | 6.405 | 110,052 | -201,096 | 0.00% | 704,873 |
| 2016-01-08 | 2016-01-06 | 6.604 | 311,148 | +201,096 | 0.00% | 2,054,766 |
| 2015-12-29 | 2015-12-24 | 6.962 | 110,052 | -5,028 | 0.00% | 766,167 |
| 2015-12-14 | 2015-12-10 | 6.624 | 115,080 | -10,054 | 0.00% | 762,257 |
| 2015-12-11 | 2015-12-09 | 6.683 | 125,134 | +15,082 | 0.00% | 836,319 |
| 2015-12-01 | 2015-11-27 | 6.862 | 110,052 | +5,027 | 0.00% | 755,221 |
| 2015-11-05 | 2015-11-03 | 7.081 | 105,025 | -100,548 | 0.00% | 743,704 |
| 2015-11-04 | 2015-11-02 | 7.101 | 205,573 | +100,548 | 0.00% | 1,459,794 |
| 2015-11-02 | 2015-10-29 | 7.399 | 105,025 | -251,369 | 0.00% | 777,129 |
| 2015-10-30 | 2015-10-28 | 7.419 | 356,394 | +251,369 | 0.00% | 2,644,213 |
| 2015-10-02 | 2015-09-29 | 6.564 | 105,025 | +3,519 | 0.00% | 689,388 |
| 2015-08-27 | 2015-08-25 | 7.181 | 101,506 | -5,027 | 0.00% | 728,880 |
| 2015-08-26 | 2015-08-24 | 7.360 | 106,533 | -5,027 | 0.00% | 784,049 |
| 2015-08-25 | 2015-08-21 | 7.698 | 111,560 | +5,027 | 0.00% | 858,770 |
| 2015-08-19 | 2015-08-17 | 8.116 | 106,533 | +7,541 | 0.00% | 864,573 |
| 2015-08-18 | 2015-08-14 | 8.195 | 98,992 | +5,028 | 0.00% | 811,250 |
| 2015-08-11 | 2015-08-07 | 8.454 | 93,964 | -50,274 | 0.00% | 794,342 |
| 2015-08-10 | 2015-08-06 | 8.334 | 144,238 | -50,274 | 0.00% | 1,202,129 |
| 2015-08-07 | 2015-08-05 | 8.374 | 194,512 | +95,520 | 0.00% | 1,628,868 |
| 2015-07-14 | 2015-07-10 | 8.852 | 98,992 | +5,028 | 0.00% | 876,229 |
| 2015-07-09 | 2015-07-07 | 9.269 | 93,964 | -15,083 | 0.00% | 870,973 |
| 2015-07-08 | 2015-07-06 | 9.548 | 109,047 | +15,083 | 0.00% | 1,041,147 |
| 2015-07-03 | 2015-06-30 | 10.025 | 93,964 | -226,233 | 0.00% | 941,997 |
| 2015-07-02 | 2015-06-29 | 9.786 | 320,197 | +226,233 | 0.00% | 3,133,572 |
| 2015-06-30 | 2015-06-26 | 10.005 | 93,964 | +5,027 | 0.00% | 940,127 |
| 2015-06-25 | 2015-06-23 | 11.239 | 88,937 | +3,943 | 0.00% | 999,604 |
| 2015-06-02 | 2015-05-29 | 10.719 | 84,994 | -480,450 | 0.00% | 911,061 |
| 2015-06-01 | 2015-05-28 | 10.802 | 565,444 | +481,891 | 0.00% | 6,108,138 |
| 2015-05-12 | 2015-05-08 | 10.719 | 83,553 | +4,805 | 0.00% | 895,615 |
| 2015-05-07 | 2015-05-05 | 10.657 | 78,748 | -259,443 | 0.00% | 839,192 |
| 2015-04-30 | 2015-04-28 | 11.552 | 338,191 | -4,805 | 0.00% | 3,906,672 |
| 2015-04-23 | 2015-04-21 | 11.364 | 342,996 | -2,882 | 0.00% | 3,897,926 |
| 2015-04-21 | 2015-04-17 | 11.198 | 345,878 | +2,882 | 0.00% | 3,873,086 |
| 2015-04-17 | 2015-04-15 | 11.510 | 342,996 | -10,569 | 0.00% | 3,947,899 |
| 2015-04-16 | 2015-04-14 | 11.115 | 353,565 | -9,609 | 0.00% | 3,929,727 |
| 2015-04-15 | 2015-04-13 | 11.344 | 363,174 | -9,609 | 0.00% | 4,119,677 |
| 2015-04-09 | 2015-04-02 | 9.616 | 372,783 | -15,375 | 0.00% | 3,584,676 |
| 2015-02-16 | 2015-02-12 | 9.033 | 388,158 | -19,218 | 0.00% | 3,506,309 |
| 2015-02-13 | 2015-02-11 | 8.888 | 407,376 | +24,023 | 0.00% | 3,620,555 |
| 2015-01-22 | 2015-01-20 | 8.929 | 383,353 | -24,023 | 0.00% | 3,423,009 |
| 2015-01-21 | 2015-01-19 | 8.700 | 407,376 | +28,827 | 0.00% | 3,544,244 |
| 2015-01-13 | 2015-01-09 | 9.241 | 378,549 | -4,804 | 0.00% | 3,498,299 |
| 2015-01-12 | 2015-01-08 | 9.221 | 383,353 | -24,023 | 0.00% | 3,534,716 |
| 2015-01-06 | 2015-01-02 | 9.221 | 407,376 | -24,022 | 0.00% | 3,756,220 |
| 2015-01-05 | 2014-12-31 | 9.096 | 431,398 | +24,022 | 0.00% | 3,923,841 |
| 2015-01-02 | 2014-12-29 | 9.033 | 407,376 | -24,022 | 0.00% | 3,679,909 |
| 2014-12-23 | 2014-12-19 | 8.679 | 431,398 | -9,609 | 0.00% | 3,744,261 |
| 2014-12-17 | 2014-12-15 | 8.513 | 441,007 | +9,609 | 0.00% | 3,754,228 |
| 2014-12-10 | 2014-12-08 | 8.992 | 431,398 | -4,805 | 0.00% | 3,878,946 |
| 2014-12-08 | 2014-12-04 | 8.659 | 436,203 | -9,609 | 0.00% | 3,776,886 |
| 2014-12-03 | 2014-12-01 | 8.138 | 445,812 | -2,402 | 0.00% | 3,628,110 |
| 2014-12-02 | 2014-11-28 | 8.326 | 448,214 | -14,414 | 0.00% | 3,731,619 |
| 2014-11-28 | 2014-11-26 | 8.097 | 462,628 | -24,983 | 0.00% | 3,745,704 |
| 2014-11-27 | 2014-11-25 | 7.909 | 487,611 | +24,983 | 0.00% | 3,856,639 |
| 2014-11-03 | 2014-10-30 | 7.659 | 462,628 | -1,441 | 0.00% | 3,543,493 |
| 2014-10-31 | 2014-10-29 | 7.722 | 464,069 | +1,441 | 0.00% | 3,583,508 |
| 2014-10-09 | 2014-10-07 | 7.347 | 462,628 | -2,114 | 0.00% | 3,399,057 |
| 2014-10-08 | 2014-10-06 | 7.306 | 464,742 | +2,114 | 0.00% | 3,395,243 |
| 2014-07-30 | 2014-07-28 | 7.701 | 462,628 | -2,402 | 0.00% | 3,562,751 |
| 2014-06-19 | 2014-06-17 | 8.337 | 465,030 | +30,828 | 0.00% | 3,876,979 |
| 2014-06-03 | 2014-05-29 | 8.070 | 434,202 | -4,486 | 0.00% | 3,503,816 |
| 2014-05-28 | 2014-05-26 | 8.047 | 438,688 | +4,486 | 0.00% | 3,530,237 |
| 2014-04-01 | 2014-03-28 | 7.579 | 434,202 | -1,346 | 0.00% | 3,290,877 |
| 2014-03-31 | 2014-03-27 | 7.468 | 435,548 | +1,346 | 0.00% | 3,252,533 |
| 2014-02-10 | 2014-02-06 | 7.111 | 434,202 | +2,243 | 0.00% | 3,087,617 |
| 2014-02-06 | 2014-02-04 | 7.156 | 431,959 | +4,486 | 0.00% | 3,090,925 |
| 2013-11-27 | 2013-11-25 | 8.292 | 427,473 | -4,486 | 0.00% | 3,544,807 |
| 2013-11-19 | 2013-11-15 | 8.003 | 431,959 | -4,486 | 0.00% | 3,456,829 |
| 2013-11-05 | 2013-11-01 | 8.070 | 436,445 | +13,458 | 0.00% | 3,521,916 |
| 2013-10-23 | 2013-10-21 | 8.047 | 422,987 | +4,486 | 0.00% | 3,403,887 |
| 2013-09-17 | 2013-09-13 | 7.869 | 418,501 | -26,916 | 0.00% | 3,293,155 |
| 2013-09-16 | 2013-09-12 | 7.980 | 445,417 | -17,944 | 0.00% | 3,554,600 |
| 2013-09-05 | 2013-09-03 | 7.579 | 463,361 | -4,486 | 0.00% | 3,511,877 |
| 2013-09-04 | 2013-09-02 | 7.445 | 467,847 | -13,458 | 0.00% | 3,483,303 |
| 2013-08-27 | 2013-08-23 | 7.379 | 481,305 | -4,486 | 0.00% | 3,551,316 |
| 2013-08-22 | 2013-08-20 | 7.356 | 485,791 | +4,486 | 0.00% | 3,573,587 |
| 2013-08-15 | 2013-08-12 | 7.222 | 481,305 | +4,486 | 0.00% | 3,476,212 |
| 2013-08-01 | 2013-07-30 | 7.267 | 476,819 | -4,486 | 0.00% | 3,465,071 |
| 2013-07-31 | 2013-07-29 | 7.222 | 481,305 | -4,486 | 0.00% | 3,476,212 |
| 2013-07-25 | 2013-07-23 | 7.289 | 485,791 | -4,486 | 0.00% | 3,541,100 |
| 2013-07-15 | 2013-07-11 | 7.178 | 490,277 | -4,486 | 0.00% | 3,519,154 |
| 2013-07-10 | 2013-07-08 | 6.844 | 494,763 | +4,486 | 0.00% | 3,385,919 |
| 2013-07-05 | 2013-07-03 | 6.732 | 490,277 | +4,486 | 0.00% | 3,300,573 |
| 2013-07-02 | 2013-06-27 | 6.977 | 485,791 | +4,486 | 0.00% | 3,389,493 |
| 2013-06-26 | 2013-06-24 | 6.665 | 481,305 | +4,486 | 0.00% | 3,207,986 |
| 2013-06-07 | 2013-06-05 | 8.706 | 476,819 | +32,950 | 0.00% | 4,151,011 |
| 2013-05-14 | 2013-05-10 | 9.061 | 443,869 | +16,863 | 0.00% | 4,022,096 |
| 2013-05-13 | 2013-05-09 | 8.990 | 427,006 | -12,647 | 0.00% | 3,838,906 |
| 2013-05-08 | 2013-05-06 | 8.753 | 439,653 | +12,647 | 0.00% | 3,848,316 |
| 2013-04-05 | 2013-04-02 | 8.468 | 427,006 | +2,107 | 0.00% | 3,616,067 |
| 2013-02-28 | 2013-02-26 | 8.468 | 424,899 | -4,215 | 0.00% | 3,598,224 |
| 2013-01-22 | 2013-01-18 | 8.943 | 429,114 | -1,687 | 0.00% | 3,837,499 |
| 2012-12-21 | 2012-12-19 | 8.255 | 430,801 | -16,862 | 0.00% | 3,556,233 |
| 2012-12-14 | 2012-12-12 | 8.113 | 447,663 | -4,216 | 0.00% | 3,631,714 |
| 2012-11-02 | 2012-10-31 | 7.567 | 451,879 | -42,156 | 0.00% | 3,419,378 |
| 2012-10-29 | 2012-10-25 | 7.472 | 494,035 | -6,324 | 0.00% | 3,691,497 |
| 2012-10-24 | 2012-10-19 | 7.377 | 500,359 | -21,078 | 0.00% | 3,691,275 |
| 2012-10-22 | 2012-10-18 | 7.354 | 521,437 | +2,108 | 0.00% | 3,834,404 |
| 2012-10-19 | 2012-10-17 | 7.306 | 519,329 | -6,324 | 0.00% | 3,794,264 |
| 2012-10-16 | 2012-10-12 | 7.282 | 525,653 | +63,235 | 0.00% | 3,827,999 |
| 2012-09-28 | 2012-09-26 | 6.855 | 462,418 | -1,686 | 0.00% | 3,170,055 |
| 2012-09-25 | 2012-09-21 | 7.021 | 464,104 | -8,432 | 0.00% | 3,258,677 |
| 2012-09-07 | 2012-09-05 | 6.547 | 472,536 | +8,432 | 0.00% | 3,093,701 |
| 2012-08-22 | 2012-08-20 | 7.069 | 464,104 | -4,216 | 0.00% | 3,280,695 |
| 2012-08-16 | 2012-08-14 | 7.164 | 468,320 | -8,431 | 0.00% | 3,354,934 |
| 2012-08-15 | 2012-08-13 | 7.093 | 476,751 | -422 | 0.00% | 3,381,404 |
| 2012-08-08 | 2012-08-06 | 7.093 | 477,173 | -8,431 | 0.00% | 3,384,397 |
| 2012-08-03 | 2012-08-01 | 7.045 | 485,604 | -8,431 | 0.00% | 3,421,157 |
| 2012-07-23 | 2012-07-19 | 6.808 | 494,035 | +8,431 | 0.00% | 3,363,364 |
| 2012-06-29 | 2012-06-27 | 6.855 | 485,604 | -21,078 | 0.00% | 3,329,005 |
| 2012-06-28 | 2012-06-26 | 6.784 | 506,682 | +21,078 | 0.00% | 3,437,445 |
| 2012-06-18 | 2012-06-14 | 6.642 | 485,604 | +1,686 | 0.00% | 3,225,333 |
| 2012-06-06 | 2012-06-04 | 7.448 | 483,918 | +30,793 | 0.00% | 3,604,188 |
| 2012-05-21 | 2012-05-17 | 7.296 | 453,125 | +5,921 | 0.00% | 3,305,969 |
| 2012-05-07 | 2012-05-03 | 8.005 | 447,204 | +27,632 | 0.00% | 3,579,984 |
| 2012-05-02 | 2012-04-27 | 8.081 | 419,572 | +5,921 | 0.00% | 3,390,670 |
| 2012-04-25 | 2012-04-23 | 8.157 | 413,651 | +7,895 | 0.00% | 3,374,258 |
| 2012-04-17 | 2012-04-13 | 8.284 | 405,756 | -7,895 | 0.00% | 3,361,251 |
| 2012-04-11 | 2012-04-05 | 7.980 | 413,651 | +7,895 | 0.00% | 3,300,904 |
| 2012-03-19 | 2012-03-15 | 8.411 | 405,756 | -868 | 0.00% | 3,412,647 |
| 2012-03-16 | 2012-03-14 | 8.487 | 406,624 | +868 | 0.00% | 3,450,850 |
| 2012-03-01 | 2012-02-28 | 8.512 | 405,756 | -3,947 | 0.00% | 3,453,763 |
| 2012-02-20 | 2012-02-16 | 8.385 | 409,703 | +3,947 | 0.00% | 3,435,464 |
| 2012-02-17 | 2012-02-15 | 8.512 | 405,756 | -3,947 | 0.00% | 3,453,763 |
| 2012-02-10 | 2012-02-08 | 8.537 | 409,703 | -3,948 | 0.00% | 3,497,739 |
| 2012-02-03 | 2012-02-01 | 8.385 | 413,651 | +3,948 | 0.00% | 3,468,569 |
| 2012-02-02 | 2012-01-31 | 8.436 | 409,703 | -3,948 | 0.00% | 3,456,222 |
| 2012-01-30 | 2012-01-26 | 8.487 | 413,651 | -7,894 | 0.00% | 3,510,485 |
| 2012-01-20 | 2012-01-18 | 8.309 | 421,545 | +3,947 | 0.00% | 3,502,725 |
| 2012-01-19 | 2012-01-17 | 8.335 | 417,598 | -3,947 | 0.00% | 3,480,508 |
| 2012-01-18 | 2012-01-16 | 8.005 | 421,545 | +3,947 | 0.00% | 3,374,577 |
| 2012-01-17 | 2012-01-13 | 8.031 | 417,598 | -7,895 | 0.00% | 3,353,559 |
| 2012-01-12 | 2012-01-10 | 7.575 | 425,493 | -11,842 | 0.00% | 3,222,938 |
| 2011-12-29 | 2011-12-23 | 7.397 | 437,335 | -11,842 | 0.00% | 3,235,083 |
| 2011-11-29 | 2011-11-25 | 5.979 | 449,177 | +3,947 | 0.00% | 2,685,455 |
| 2011-11-28 | 2011-11-24 | 6.055 | 445,230 | +1,974 | 0.00% | 2,695,694 |
| 2011-11-25 | 2011-11-23 | 6.029 | 443,256 | -7,895 | 0.00% | 2,672,513 |
| 2011-11-10 | 2011-11-08 | 6.941 | 451,151 | -15,790 | 0.00% | 3,131,560 |
| 2011-11-09 | 2011-11-07 | 6.865 | 466,941 | +15,790 | 0.00% | 3,205,676 |
| 2011-11-08 | 2011-11-04 | 6.992 | 451,151 | +7,895 | 0.00% | 3,154,418 |
| 2011-10-18 | 2011-10-14 | 6.789 | 443,256 | +1,974 | 0.00% | 3,009,385 |
| 2011-09-27 | 2011-09-23 | 6.435 | 441,282 | +11,842 | 0.00% | 2,839,476 |
| 2011-09-20 | 2011-09-16 | 7.397 | 429,440 | -3,948 | 0.00% | 3,176,681 |
| 2011-09-16 | 2011-09-14 | 7.347 | 433,388 | +3,948 | 0.00% | 3,183,928 |
| 2011-09-15 | 2011-09-12 | 7.347 | 429,440 | +3,947 | 0.00% | 3,154,923 |
| 2011-08-29 | 2011-08-25 | 7.676 | 425,493 | -3,947 | 0.00% | 3,266,054 |
| 2011-08-10 | 2011-08-08 | 8.132 | 429,440 | +11,842 | 0.00% | 3,492,174 |
| 2011-08-09 | 2011-08-05 | 8.436 | 417,598 | +1,974 | 0.00% | 3,522,824 |
| 2011-08-08 | 2011-08-04 | 8.740 | 415,624 | +3,947 | 0.00% | 3,632,520 |
| 2011-08-05 | 2011-08-03 | 8.816 | 411,677 | +7,895 | 0.00% | 3,629,311 |
| 2011-08-03 | 2011-08-01 | 9.196 | 403,782 | -7,895 | 0.00% | 3,713,145 |
| 2011-07-29 | 2011-07-27 | 9.272 | 411,677 | +3,948 | 0.00% | 3,817,034 |
| 2011-07-14 | 2011-07-12 | 8.892 | 407,729 | -3,948 | 0.00% | 3,625,493 |
| 2011-07-11 | 2011-07-07 | 9.424 | 411,677 | +11,842 | 0.00% | 3,879,608 |
| 2011-07-08 | 2011-07-06 | 9.424 | 399,835 | +3,948 | 0.00% | 3,768,010 |
| 2011-07-04 | 2011-06-29 | 9.525 | 395,887 | +1,973 | 0.00% | 3,770,921 |
| 2011-06-28 | 2011-06-24 | 9.753 | 393,914 | +3,948 | 0.00% | 3,841,939 |
| 2011-06-27 | 2011-06-23 | 9.475 | 389,966 | -4,342 | 0.00% | 3,694,763 |
| 2011-06-21 | 2011-06-17 | 9.677 | 394,308 | +3,947 | 0.00% | 3,815,814 |
| 2011-06-10 | 2011-06-08 | 10.083 | 390,361 | -26,053 | 0.00% | 3,935,843 |
| 2011-06-07 | 2011-06-02 | 10.361 | 416,414 | -3,947 | 0.00% | 4,314,564 |
| 2011-06-03 | 2011-06-01 | 11.381 | 420,361 | +48,948 | 0.00% | 4,784,232 |
| 2011-06-02 | 2011-05-31 | 11.381 | 371,413 | +15,099 | 0.00% | 4,227,143 |
| 2011-05-25 | 2011-05-23 | 11.038 | 356,314 | +1,893 | 0.00% | 3,932,980 |
| 2011-05-05 | 2011-05-03 | 11.328 | 354,421 | +7,574 | 0.00% | 4,015,035 |
| 2011-05-04 | 2011-04-29 | 11.328 | 346,847 | +1,894 | 0.00% | 3,929,233 |
| 2011-05-03 | 2011-04-28 | 11.460 | 344,953 | +7,573 | 0.00% | 3,953,323 |
| 2011-04-29 | 2011-04-27 | 11.540 | 337,380 | +7,574 | 0.00% | 3,893,260 |
| 2011-04-27 | 2011-04-21 | 11.645 | 329,806 | -30,295 | 0.00% | 3,840,694 |
| 2011-04-26 | 2011-04-20 | 11.540 | 360,101 | +7,574 | 0.00% | 4,155,453 |
| 2011-04-15 | 2011-04-13 | 11.645 | 352,527 | +18,934 | 0.00% | 4,105,287 |
| 2011-04-14 | 2011-04-12 | 11.513 | 333,593 | +7,574 | 0.00% | 3,840,750 |
| 2011-04-08 | 2011-04-06 | 11.804 | 326,019 | -3,787 | 0.00% | 3,848,248 |
| 2011-04-01 | 2011-03-30 | 11.328 | 329,806 | -52,070 | 0.00% | 3,736,186 |
| 2011-03-30 | 2011-03-28 | 11.276 | 381,876 | +3,787 | 0.00% | 4,305,889 |
| 2011-03-29 | 2011-03-25 | 11.276 | 378,089 | -20,828 | 0.00% | 4,263,188 |
| 2011-02-11 | 2011-02-09 | 10.457 | 398,917 | +3,787 | 0.00% | 4,171,481 |
| 2011-01-24 | 2011-01-20 | 11.038 | 395,130 | +1,893 | 0.00% | 4,361,430 |
| 2011-01-14 | 2011-01-12 | 11.170 | 393,237 | -14,580 | 0.00% | 4,392,455 |
| 2011-01-06 | 2011-01-04 | 11.038 | 407,817 | -4,165 | 0.00% | 4,501,468 |
| 2010-12-13 | 2010-12-09 | 10.853 | 411,982 | +36,697 | 0.00% | 4,471,288 |
| 2010-12-07 | 2010-12-03 | 11.170 | 375,285 | -3,787 | 0.00% | 4,191,931 |
| 2010-12-03 | 2010-12-01 | 11.144 | 379,072 | +3,787 | 0.00% | 4,224,222 |
| 2010-11-26 | 2010-11-24 | 10.906 | 375,285 | -3,029 | 0.00% | 4,092,831 |
| 2010-11-09 | 2010-11-05 | 12.807 | 378,314 | +3,787 | 0.00% | 4,845,145 |
| 2010-11-08 | 2010-11-04 | 13.769 | 374,527 | -3,787 | 0.00% | 5,156,895 |
| 2010-11-05 | 2010-11-03 | 13.659 | 378,314 | +15,182 | 0.00% | 5,167,366 |
| 2010-11-04 | 2010-11-02 | 13.356 | 363,132 | +363 | 0.00% | 4,849,996 |
| 2010-10-29 | 2010-10-27 | 12.557 | 362,769 | -3,631 | 0.00% | 4,555,438 |
| 2010-10-28 | 2010-10-26 | 12.668 | 366,400 | -7,263 | 0.00% | 4,641,394 |
| 2010-10-19 | 2010-10-15 | 12.585 | 373,663 | -18,157 | 0.00% | 4,702,529 |
| 2010-10-15 | 2010-10-13 | 12.007 | 391,820 | -7,262 | 0.00% | 4,704,443 |
| 2010-10-13 | 2010-10-11 | 11.704 | 399,082 | -3,995 | 0.00% | 4,670,746 |
| 2010-10-12 | 2010-10-08 | 11.649 | 403,077 | -7,262 | 0.00% | 4,695,302 |
| 2010-10-11 | 2010-10-07 | 11.704 | 410,339 | -7,263 | 0.00% | 4,802,495 |
| 2010-10-08 | 2010-10-06 | 11.786 | 417,602 | +3,631 | 0.00% | 4,921,999 |
| 2010-10-05 | 2010-09-30 | 11.208 | 413,971 | -726 | 0.00% | 4,639,802 |
| 2010-10-04 | 2010-09-29 | 11.263 | 414,697 | +10,894 | 0.00% | 4,670,779 |
| 2010-09-08 | 2010-09-06 | 11.153 | 403,803 | +726 | 0.00% | 4,503,599 |
| 2010-08-09 | 2010-08-05 | 11.594 | 403,077 | -25,419 | 0.00% | 4,673,102 |
| 2010-07-05 | 2010-06-30 | 10.933 | 428,496 | +25,419 | 0.00% | 4,684,599 |
| 2010-07-02 | 2010-06-29 | 10.933 | 403,077 | -25,419 | 0.00% | 4,406,702 |
| 2010-06-22 | 2010-06-18 | 10.878 | 428,496 | -3,631 | 0.00% | 4,660,999 |
| 2010-06-18 | 2010-06-15 | 10.823 | 432,127 | -7,263 | 0.00% | 4,676,696 |
| 2010-06-17 | 2010-06-14 | 10.850 | 439,390 | -3,631 | 0.00% | 4,767,399 |
| 2010-06-08 | 2010-06-04 | 10.685 | 443,021 | +7,262 | 0.00% | 4,733,596 |
| 2010-06-07 | 2010-06-03 | 10.685 | 435,759 | -3,631 | 0.00% | 4,656,003 |
| 2010-05-28 | 2010-05-26 | 11.391 | 439,390 | -3,631 | 0.00% | 5,005,309 |
| 2010-05-27 | 2010-05-25 | 11.133 | 443,021 | +24,814 | 0.00% | 4,932,263 |
| 2010-05-25 | 2010-05-20 | 11.305 | 418,207 | -6,970 | 0.00% | 4,728,003 |
| 2010-05-19 | 2010-05-17 | 11.248 | 425,177 | +3,485 | 0.00% | 4,782,401 |
| 2010-05-12 | 2010-05-10 | 11.449 | 421,692 | -10,455 | 0.00% | 4,827,902 |
| 2010-05-10 | 2010-05-06 | 11.305 | 432,147 | +6,970 | 0.00% | 4,885,600 |
| 2010-05-07 | 2010-05-05 | 11.277 | 425,177 | +20,910 | 0.00% | 4,794,601 |
| 2010-05-04 | 2010-04-30 | 11.707 | 404,267 | -3,485 | 0.00% | 4,732,805 |
| 2010-04-30 | 2010-04-28 | 11.506 | 407,752 | +3,485 | 0.00% | 4,691,705 |
| 2010-04-13 | 2010-04-09 | 12.568 | 404,267 | +6,971 | 0.00% | 5,080,806 |
| 2010-04-12 | 2010-04-08 | 12.396 | 397,296 | +3,485 | 0.00% | 4,924,795 |
| 2010-04-09 | 2010-04-07 | 12.453 | 393,811 | +13,940 | 0.00% | 4,904,195 |
| 2010-03-31 | 2010-03-29 | 11.678 | 379,871 | -3,834 | 0.00% | 4,436,298 |
| 2010-03-26 | 2010-03-24 | 11.535 | 383,705 | +3,485 | 0.00% | 4,426,023 |
| 2010-03-04 | 2010-03-02 | 11.535 | 380,220 | -3,485 | 0.00% | 4,385,824 |
| 2010-02-09 | 2010-02-05 | 10.445 | 383,705 | +3,485 | 0.00% | 4,007,643 |
| 2010-01-19 | 2010-01-15 | 11.449 | 380,220 | +10,456 | 0.00% | 4,353,094 |
| 2009-12-28 | 2009-12-22 | 11.736 | 369,764 | -1,394 | 0.00% | 4,339,484 |
| 2009-12-11 | 2009-12-09 | 12.252 | 371,158 | +11,849 | 0.00% | 4,547,544 |
| 2009-12-08 | 2009-12-04 | 12.797 | 359,309 | +3,485 | 0.00% | 4,598,256 |
| 2009-12-03 | 2009-12-01 | 12.740 | 355,824 | +6,970 | 0.00% | 4,533,237 |
| 2009-11-20 | 2009-11-18 | 13.859 | 348,854 | +3,485 | 0.00% | 4,834,828 |
| 2009-11-18 | 2009-11-16 | 14.175 | 345,369 | -10,455 | 0.00% | 4,895,539 |
| 2009-11-11 | 2009-11-09 | 13.544 | 355,824 | -3,485 | 0.00% | 4,819,117 |
| 2009-10-28 | 2009-10-23 | 13.371 | 359,309 | +6,970 | 0.00% | 4,804,456 |
| 2009-10-19 | 2009-10-15 | 12.912 | 352,339 | -17,425 | 0.00% | 4,549,497 |
| 2009-10-13 | 2009-10-09 | 12.310 | 369,764 | -3,486 | 0.00% | 4,551,684 |
| 2009-10-12 | 2009-10-08 | 12.453 | 373,250 | -6,970 | 0.00% | 4,648,146 |
| 2009-10-08 | 2009-10-06 | 11.908 | 380,220 | +6,970 | 0.00% | 4,527,654 |
| 2009-09-28 | 2009-09-24 | 11.793 | 373,250 | -20,910 | 0.00% | 4,401,816 |
| 2009-09-21 | 2009-09-17 | 12.568 | 394,160 | +697 | 0.00% | 4,953,782 |
| 2009-09-18 | 2009-09-16 | 12.625 | 393,463 | -1,394 | 0.00% | 4,967,602 |
| 2009-09-17 | 2009-09-15 | 12.138 | 394,857 | -6,970 | 0.00% | 4,792,591 |
| 2009-09-16 | 2009-09-14 | 12.051 | 401,827 | +6,970 | 0.00% | 4,842,600 |
| 2009-09-14 | 2009-09-10 | 12.166 | 394,857 | +3,485 | 0.00% | 4,803,921 |
| 2009-09-10 | 2009-09-08 | 12.023 | 391,372 | +6,970 | 0.00% | 4,705,372 |
| 2009-08-14 | 2009-08-12 | 10.674 | 384,402 | -3,485 | 0.00% | 4,103,163 |
| 2009-08-11 | 2009-08-07 | 10.445 | 387,887 | +3,485 | 0.00% | 4,051,322 |
| 2009-08-06 | 2009-08-04 | 10.875 | 384,402 | -3,485 | 0.00% | 4,180,373 |
| 2009-08-05 | 2009-08-03 | 11.191 | 387,887 | +3,485 | 0.00% | 4,340,703 |
| 2009-08-04 | 2009-07-31 | 11.076 | 384,402 | -2,788 | 0.00% | 4,257,583 |
| 2009-08-03 | 2009-07-30 | 11.018 | 387,190 | +2,788 | 0.00% | 4,266,243 |
| 2009-07-31 | 2009-07-29 | 11.105 | 384,402 | +3,485 | 0.00% | 4,268,613 |
| 2009-07-30 | 2009-07-28 | 11.391 | 380,917 | +6,970 | 0.00% | 4,339,214 |
| 2009-07-28 | 2009-07-24 | 11.018 | 373,947 | -20,910 | 0.00% | 4,120,325 |
| 2009-07-27 | 2009-07-23 | 10.875 | 394,857 | -3,485 | 0.00% | 4,294,071 |
| 2009-07-21 | 2009-07-17 | 10.531 | 398,342 | -3,485 | 0.00% | 4,194,811 |
| 2009-07-20 | 2009-07-16 | 10.158 | 401,827 | -13,940 | 0.00% | 4,081,620 |
| 2009-07-17 | 2009-07-15 | 10.272 | 415,767 | -6,970 | 0.00% | 4,270,938 |
| 2009-07-09 | 2009-07-07 | 10.215 | 422,737 | +38,335 | 0.00% | 4,318,277 |
| 2009-07-08 | 2009-07-06 | 10.359 | 384,402 | +6,970 | 0.00% | 3,981,833 |
| 2009-07-03 | 2009-06-30 | 10.588 | 377,432 | -24,395 | 0.00% | 3,996,274 |
| 2009-06-30 | 2009-06-26 | 10.502 | 401,827 | -3,485 | 0.00% | 4,219,980 |
| 2009-06-29 | 2009-06-25 | 10.301 | 405,312 | -3,485 | 0.00% | 4,175,169 |
| 2009-06-26 | 2009-06-24 | 9.928 | 408,797 | -3,485 | 0.00% | 4,058,579 |
| 2009-06-24 | 2009-06-22 | 10.215 | 412,282 | +6,970 | 0.00% | 4,211,478 |
| 2009-06-22 | 2009-06-18 | 10.072 | 405,312 | -10,455 | 0.00% | 4,082,129 |
| 2009-06-19 | 2009-06-17 | 11.229 | 415,767 | +6,970 | 0.00% | 4,668,726 |
| 2009-06-18 | 2009-06-16 | 11.140 | 408,797 | +16,028 | 0.00% | 4,553,833 |
| 2009-06-17 | 2009-06-15 | 11.020 | 392,769 | +23,439 | 0.00% | 4,328,368 |
| 2009-06-16 | 2009-06-12 | 11.110 | 369,330 | +3,348 | 0.00% | 4,103,157 |
| 2009-06-15 | 2009-06-11 | 11.259 | 365,982 | +6,697 | 0.00% | 4,120,611 |
| 2009-06-12 | 2009-06-10 | 11.319 | 359,285 | -3,348 | 0.00% | 4,066,669 |
| 2009-06-05 | 2009-06-03 | 10.423 | 362,633 | -3,349 | 0.00% | 3,779,665 |
| 2009-06-04 | 2009-06-02 | 10.214 | 365,982 | +3,349 | 0.00% | 3,738,061 |
| 2009-06-02 | 2009-05-29 | 10.393 | 362,633 | -3,349 | 0.00% | 3,768,835 |
| 2009-06-01 | 2009-05-27 | 9.646 | 365,982 | -3,348 | 0.00% | 3,530,391 |
| 2009-05-06 | 2009-05-04 | 8.930 | 369,330 | -10,046 | 0.00% | 3,297,967 |
| 2009-05-05 | 2009-04-30 | 8.661 | 379,376 | -3,348 | 0.00% | 3,285,704 |
| 2009-05-04 | 2009-04-29 | 8.452 | 382,724 | -13,394 | 0.00% | 3,234,690 |
| 2009-04-29 | 2009-04-27 | 8.243 | 396,118 | +3,349 | 0.00% | 3,265,083 |
| 2009-04-27 | 2009-04-23 | 8.631 | 392,769 | -1,674 | 0.00% | 3,389,968 |
| 2009-04-24 | 2009-04-22 | 8.422 | 394,443 | +3,348 | 0.00% | 3,321,956 |
| 2009-04-21 | 2009-04-17 | 8.392 | 391,095 | -6,697 | 0.00% | 3,282,080 |
| 2009-04-20 | 2009-04-16 | 8.541 | 397,792 | -6,697 | 0.00% | 3,397,681 |
| 2009-04-17 | 2009-04-15 | 8.721 | 404,489 | +20,091 | 0.00% | 3,527,363 |
| 2009-04-16 | 2009-04-14 | 8.810 | 384,398 | +10,045 | 0.00% | 3,386,598 |
| 2009-04-15 | 2009-04-09 | 8.422 | 374,353 | +6,697 | 0.00% | 3,152,761 |
| 2009-04-06 | 2009-04-02 | 7.974 | 367,656 | -15,403 | 0.00% | 2,931,659 |
| 2009-03-25 | 2009-03-23 | 6.959 | 383,059 | +15,403 | 0.00% | 2,665,521 |
| 2009-03-19 | 2009-03-17 | 6.959 | 367,656 | -13,394 | 0.00% | 2,558,339 |
| 2009-03-17 | 2009-03-13 | 6.779 | 381,050 | -6,697 | 0.00% | 2,583,262 |
| 2009-03-10 | 2009-03-06 | 6.600 | 387,747 | -3,348 | 0.00% | 2,559,183 |
| 2009-02-27 | 2009-02-25 | 6.361 | 391,095 | -16,742 | 0.00% | 2,487,840 |
| 2009-02-26 | 2009-02-24 | 6.242 | 407,837 | +13,394 | 0.00% | 2,545,619 |
| 2009-02-17 | 2009-02-13 | 6.451 | 394,443 | -23,439 | 0.00% | 2,544,477 |
| 2009-02-13 | 2009-02-11 | 6.301 | 417,882 | +6,696 | 0.00% | 2,633,278 |
| 2009-02-12 | 2009-02-10 | 6.511 | 411,186 | +16,743 | 0.00% | 2,677,043 |
| 2009-02-11 | 2009-02-09 | 6.451 | 394,443 | -10,046 | 0.00% | 2,544,477 |
| 2009-02-10 | 2009-02-06 | 6.511 | 404,489 | +10,046 | 0.00% | 2,633,442 |
| 2009-02-09 | 2009-02-05 | 6.391 | 394,443 | -3,349 | 0.00% | 2,520,917 |
| 2009-02-05 | 2009-02-03 | 6.003 | 397,792 | -6,697 | 0.00% | 2,387,881 |
| 2009-02-03 | 2009-01-30 | 6.182 | 404,489 | -3,348 | 0.00% | 2,500,562 |
| 2009-02-02 | 2009-01-29 | 6.033 | 407,837 | -16,742 | 0.00% | 2,460,359 |
| 2009-01-30 | 2009-01-23 | 5.734 | 424,579 | -10,045 | 0.00% | 2,434,559 |
| 2009-01-23 | 2009-01-21 | 5.644 | 434,624 | +3,348 | 0.00% | 2,453,218 |
| 2009-01-22 | 2009-01-20 | 5.585 | 431,276 | +3,348 | 0.00% | 2,408,560 |
| 2009-01-21 | 2009-01-19 | 5.973 | 427,928 | +3,349 | 0.00% | 2,556,002 |
| 2009-01-20 | 2009-01-16 | 6.092 | 424,579 | +6,697 | 0.00% | 2,586,719 |
| 2009-01-19 | 2009-01-15 | 5.824 | 417,882 | -5,023 | 0.00% | 2,433,598 |
| 2009-01-15 | 2009-01-13 | 5.525 | 422,905 | -10,045 | 0.00% | 2,336,550 |
| 2009-01-14 | 2009-01-12 | 5.495 | 432,950 | -3,349 | 0.00% | 2,379,119 |
| 2009-01-13 | 2009-01-09 | 5.854 | 436,299 | +3,349 | 0.00% | 2,553,882 |
| 2009-01-12 | 2009-01-08 | 5.854 | 432,950 | +16,742 | 0.00% | 2,534,279 |
| 2009-01-09 | 2009-01-07 | 6.391 | 416,208 | +10,045 | 0.00% | 2,660,019 |
| 2009-01-08 | 2009-01-06 | 6.600 | 406,163 | -6,697 | 0.00% | 2,680,731 |
| 2009-01-06 | 2009-01-02 | 6.481 | 412,860 | -6,697 | 0.00% | 2,675,612 |
| 2009-01-05 | 2008-12-31 | 6.331 | 419,557 | +6,697 | 0.00% | 2,656,363 |
| 2008-12-30 | 2008-12-24 | 6.570 | 412,860 | +13,394 | 0.00% | 2,712,602 |
| 2008-12-23 | 2008-12-19 | 6.929 | 399,466 | -3,348 | 0.00% | 2,767,760 |
| 2008-12-19 | 2008-12-17 | 7.227 | 402,814 | +6,696 | 0.00% | 2,911,257 |
| 2008-12-16 | 2008-12-12 | 7.138 | 396,118 | +13,394 | 0.00% | 2,827,373 |
| 2008-12-15 | 2008-12-11 | 7.526 | 382,724 | +6,697 | 0.00% | 2,880,360 |
| 2008-12-11 | 2008-12-09 | 7.436 | 376,027 | -6,697 | 0.00% | 2,796,269 |
| 2008-12-10 | 2008-12-08 | 7.705 | 382,724 | -3,348 | 0.00% | 2,948,940 |
| 2008-12-08 | 2008-12-04 | 6.809 | 386,072 | +3,348 | 0.00% | 2,628,837 |
| 2008-12-03 | 2008-12-01 | 7.526 | 382,724 | -1,674 | 0.00% | 2,880,360 |
| 2008-11-27 | 2008-11-25 | 6.660 | 384,398 | -3,349 | 0.00% | 2,560,039 |
| 2008-11-26 | 2008-11-24 | 6.540 | 387,747 | -16,742 | 0.00% | 2,536,023 |
| 2008-11-25 | 2008-11-21 | 6.391 | 404,489 | +16,742 | 0.00% | 2,585,122 |
| 2008-11-18 | 2008-11-14 | 6.391 | 387,747 | -6,696 | 0.00% | 2,478,123 |
| 2008-11-17 | 2008-11-13 | 6.212 | 394,443 | +6,696 | 0.00% | 2,450,237 |
| 2008-11-14 | 2008-11-12 | 6.511 | 387,747 | +3,349 | 0.00% | 2,524,443 |
| 2008-11-13 | 2008-11-11 | 6.570 | 384,398 | -3,349 | 0.00% | 2,525,599 |
| 2008-11-12 | 2008-11-10 | 6.720 | 387,747 | -3,348 | 0.00% | 2,605,503 |
| 2008-11-11 | 2008-11-07 | 6.361 | 391,095 | +6,697 | 0.00% | 2,487,840 |
| 2008-11-10 | 2008-11-06 | 6.451 | 384,398 | +3,348 | 0.00% | 2,479,679 |
| 2008-10-31 | 2008-10-29 | 6.033 | 381,050 | -3,348 | 0.00% | 2,298,761 |
| 2008-10-30 | 2008-10-28 | 6.242 | 384,398 | -6,697 | 0.00% | 2,399,319 |
| 2008-10-28 | 2008-10-24 | 6.003 | 391,095 | +10,045 | 0.00% | 2,347,680 |
| 2008-10-24 | 2008-10-22 | 6.809 | 381,050 | -6,697 | 0.00% | 2,594,642 |
| 2008-10-23 | 2008-10-21 | 7.227 | 387,747 | -6,696 | 0.00% | 2,802,363 |
| 2008-10-20 | 2008-10-16 | 7.705 | 394,443 | -3,349 | 0.00% | 3,039,237 |
| 2008-10-16 | 2008-10-14 | 8.810 | 397,792 | +3,349 | 0.00% | 3,504,601 |
| 2008-10-15 | 2008-10-13 | 8.541 | 394,443 | -3,349 | 0.00% | 3,369,076 |
| 2008-10-08 | 2008-10-03 | 8.661 | 397,792 | +6,697 | 0.00% | 3,445,201 |
| 2008-10-06 | 2008-10-02 | 9.139 | 391,095 | -16,742 | 0.00% | 3,574,080 |
| 2008-10-03 | 2008-09-30 | 8.810 | 407,837 | +16,742 | 0.00% | 3,593,099 |
| 2008-09-29 | 2008-09-25 | 9.288 | 391,095 | -20,091 | 0.00% | 3,632,480 |
| 2008-09-24 | 2008-09-22 | 9.945 | 411,186 | +9,711 | 0.00% | 4,089,245 |
| 2008-09-23 | 2008-09-19 | 10.035 | 401,475 | +335 | 0.00% | 4,028,639 |
| 2008-09-22 | 2008-09-18 | 8.601 | 401,140 | +3,348 | 0.00% | 3,450,238 |
| 2008-09-19 | 2008-09-17 | 8.661 | 397,792 | -16,742 | 0.00% | 3,445,201 |
| 2008-09-16 | 2008-09-11 | 10.124 | 414,534 | -3,348 | 0.00% | 4,196,821 |
| 2008-09-12 | 2008-09-10 | 10.244 | 417,882 | +10,045 | 0.00% | 4,280,637 |
| 2008-09-11 | 2008-09-09 | 10.483 | 407,837 | +10,045 | 0.00% | 4,275,179 |
| 2008-09-10 | 2008-09-08 | 10.393 | 397,792 | -10,045 | 0.00% | 4,134,242 |
| 2008-09-02 | 2008-08-29 | 10.124 | 407,837 | +10,045 | 0.00% | 4,129,019 |
| 2008-09-01 | 2008-08-28 | 9.915 | 397,792 | +3,014 | 0.00% | 3,944,162 |
| 2008-08-28 | 2008-08-26 | 9.855 | 394,778 | -6,697 | 0.00% | 3,890,697 |
| 2008-08-27 | 2008-08-25 | 9.885 | 401,475 | -6,697 | 0.00% | 3,968,689 |
| 2008-08-26 | 2008-08-21 | 9.587 | 408,172 | +13,394 | 0.00% | 3,912,991 |
| 2008-08-20 | 2008-08-18 | 9.885 | 394,778 | +3,348 | 0.00% | 3,902,487 |
| 2008-08-19 | 2008-08-15 | 9.945 | 391,430 | -6,697 | 0.00% | 3,892,771 |
| 2008-08-18 | 2008-08-14 | 9.975 | 398,127 | +6,697 | 0.00% | 3,971,263 |
| 2008-08-13 | 2008-08-11 | 10.363 | 391,430 | -3,348 | 0.00% | 4,056,432 |
| 2008-08-12 | 2008-08-08 | 10.393 | 394,778 | -6,697 | 0.00% | 4,102,917 |
| 2008-08-11 | 2008-08-07 | 10.512 | 401,475 | +6,697 | 0.00% | 4,220,479 |
| 2008-08-05 | 2008-08-01 | 10.781 | 394,778 | -6,697 | 0.00% | 4,256,187 |
| 2008-08-01 | 2008-07-30 | 10.692 | 401,475 | +6,697 | 0.00% | 4,292,419 |
| 2008-07-28 | 2008-07-24 | 10.662 | 394,778 | -13,394 | 0.00% | 4,209,027 |
| 2008-07-25 | 2008-07-23 | 10.692 | 408,172 | +13,394 | 0.00% | 4,364,021 |
| 2008-07-23 | 2008-07-21 | 10.303 | 394,778 | -6,697 | 0.00% | 4,067,547 |
| 2008-07-22 | 2008-07-18 | 10.124 | 401,475 | -10,045 | 0.00% | 4,064,609 |
| 2008-07-16 | 2008-07-14 | 10.453 | 411,520 | +10,045 | 0.00% | 4,301,496 |
| 2008-07-10 | 2008-07-08 | 9.885 | 401,475 | +6,697 | 0.00% | 3,968,689 |
| 2008-07-09 | 2008-07-07 | 10.244 | 394,778 | +3,348 | 0.00% | 4,043,967 |
| 2008-06-24 | 2008-06-20 | 10.811 | 391,430 | -60,271 | 0.00% | 4,231,782 |
| 2008-06-23 | 2008-06-19 | 10.901 | 451,701 | +66,968 | 0.00% | 4,923,846 |
| 2008-06-19 | 2008-06-17 | 11.694 | 384,733 | +11,352 | 0.00% | 4,498,942 |
| 2008-06-11 | 2008-06-06 | 12.063 | 373,381 | -3,250 | 0.00% | 4,504,075 |
| 2008-05-26 | 2008-05-22 | 12.217 | 376,631 | +2,600 | 0.00% | 4,601,230 |
| 2008-05-13 | 2008-05-08 | 12.124 | 374,031 | -48,745 | 0.00% | 4,534,936 |
| 2008-05-07 | 2008-05-05 | 12.494 | 422,776 | +325 | 0.00% | 5,282,065 |
| 2008-05-06 | 2008-05-02 | 12.494 | 422,451 | -31,521 | 0.00% | 5,278,004 |
| 2008-05-05 | 2008-04-30 | 12.248 | 453,972 | +2,925 | 0.00% | 5,560,060 |
| 2008-04-30 | 2008-04-28 | 11.971 | 451,047 | -325 | 0.00% | 5,399,316 |
| 2008-04-17 | 2008-04-15 | 11.355 | 451,372 | -6,500 | 0.00% | 5,125,407 |
| 2008-04-16 | 2008-04-14 | 11.263 | 457,872 | +6,500 | 0.00% | 5,156,945 |
| 2008-04-07 | 2008-04-02 | 10.863 | 451,372 | -9,749 | 0.00% | 4,903,167 |
| 2008-04-02 | 2008-03-31 | 10.217 | 461,121 | +9,749 | 0.00% | 4,711,079 |
| 2008-03-31 | 2008-03-27 | 10.278 | 451,372 | -3,250 | 0.00% | 4,639,257 |
| 2008-03-28 | 2008-03-26 | 10.155 | 454,622 | -6,499 | 0.00% | 4,616,701 |
| 2008-03-26 | 2008-03-20 | 9.293 | 461,121 | +6,499 | 0.00% | 4,285,379 |
| 2008-03-25 | 2008-03-19 | 9.632 | 454,622 | -6,499 | 0.00% | 4,378,871 |
| 2008-03-20 | 2008-03-18 | 9.263 | 461,121 | +22,747 | 0.00% | 4,271,189 |
| 2008-03-19 | 2008-03-17 | 9.109 | 438,374 | +3,250 | 0.00% | 3,993,042 |
| 2008-03-18 | 2008-03-14 | 9.540 | 435,124 | +6,499 | 0.00% | 4,150,898 |
| 2008-03-14 | 2008-03-12 | 10.001 | 428,625 | -6,499 | 0.00% | 4,286,751 |
| 2008-03-10 | 2008-03-06 | 9.878 | 435,124 | -6,499 | 0.00% | 4,298,188 |
| 2008-03-07 | 2008-03-05 | 9.817 | 441,623 | +9,748 | 0.00% | 4,335,206 |
| 2008-03-06 | 2008-03-04 | 9.786 | 431,875 | +6,500 | 0.00% | 4,226,224 |
| 2008-03-04 | 2008-02-29 | 10.278 | 425,375 | +3,249 | 0.00% | 4,372,057 |
| 2008-02-29 | 2008-02-27 | 10.463 | 422,126 | -9,749 | 0.00% | 4,416,603 |
| 2008-02-21 | 2008-02-19 | 10.155 | 431,875 | -6,499 | 0.00% | 4,385,704 |
| 2008-02-20 | 2008-02-18 | 9.416 | 438,374 | +6,499 | 0.00% | 4,127,942 |
| 2008-02-19 | 2008-02-15 | 9.663 | 431,875 | -6,499 | 0.00% | 4,173,064 |
| 2008-02-18 | 2008-02-14 | 9.601 | 438,374 | +6,499 | 0.00% | 4,208,882 |
| 2008-02-12 | 2008-02-06 | 9.724 | 431,875 | +6,500 | 0.00% | 4,199,644 |
| 2008-02-05 | 2008-02-01 | 10.032 | 425,375 | -3,250 | 0.00% | 4,267,337 |
| 2008-02-04 | 2008-01-31 | 9.755 | 428,625 | +3,250 | 0.00% | 4,181,231 |
| 2008-01-22 | 2008-01-18 | 11.078 | 425,375 | -10,074 | 0.00% | 4,712,396 |
| 2008-01-18 | 2008-01-16 | 10.186 | 435,449 | +19,498 | 0.00% | 4,435,399 |
| 2008-01-16 | 2008-01-14 | 11.017 | 415,951 | -6,500 | 0.00% | 4,582,395 |
| 2008-01-10 | 2008-01-08 | 11.263 | 422,451 | +6,500 | 0.00% | 4,758,004 |
| 2008-01-08 | 2008-01-04 | 11.355 | 415,951 | +3,249 | 0.00% | 4,723,195 |
| 2007-12-18 | 2007-12-14 | 12.001 | 412,702 | -22,747 | 0.00% | 4,953,002 |
| 2007-12-17 | 2007-12-13 | 12.217 | 435,449 | +12,998 | 0.00% | 5,319,798 |
| 2007-12-11 | 2007-12-07 | 12.678 | 422,451 | -1,949 | 0.00% | 5,356,004 |
| 2007-12-03 | 2007-11-29 | 12.617 | 424,400 | +3,249 | 0.00% | 5,354,595 |
| 2007-11-30 | 2007-11-28 | 12.340 | 421,151 | -3,249 | 0.00% | 5,196,962 |
| 2007-11-23 | 2007-11-21 | 12.432 | 424,400 | +19,497 | 0.00% | 5,276,235 |
| 2007-11-22 | 2007-11-20 | 13.109 | 404,903 | -4,874 | 0.00% | 5,307,964 |
| 2007-11-20 | 2007-11-16 | 13.355 | 409,777 | +3,249 | 0.00% | 5,472,738 |
| 2007-11-19 | 2007-11-15 | 13.940 | 406,528 | +32,497 | 0.00% | 5,667,037 |
| 2007-11-16 | 2007-11-14 | 14.432 | 374,031 | -975 | 0.00% | 5,398,185 |
| 2007-11-15 | 2007-11-13 | 13.755 | 375,006 | -3,250 | 0.00% | 5,158,377 |
| 2007-11-14 | 2007-11-12 | 13.694 | 378,256 | +16,248 | 0.00% | 5,179,802 |
| 2007-11-09 | 2007-11-07 | 14.709 | 362,008 | -12,998 | 0.00% | 5,324,924 |
| 2007-11-08 | 2007-11-06 | 14.802 | 375,006 | +2,599 | 0.00% | 5,550,737 |
| 2007-11-07 | 2007-11-05 | 14.063 | 372,407 | +2,600 | 0.00% | 5,237,227 |
| 2007-11-06 | 2007-11-02 | 15.571 | 369,807 | -12,998 | 0.00% | 5,758,283 |
| 2007-11-05 | 2007-11-01 | 15.971 | 382,805 | +6,499 | 0.00% | 6,113,815 |
| 2007-11-02 | 2007-10-31 | 15.571 | 376,306 | +1,950 | 0.00% | 5,859,479 |
| 2007-11-01 | 2007-10-30 | 15.171 | 374,356 | +1,625 | 0.00% | 5,679,356 |
| 2007-10-31 | 2007-10-29 | 14.863 | 372,731 | -6,500 | 0.00% | 5,540,003 |
| 2007-10-30 | 2007-10-26 | 14.432 | 379,231 | -9,749 | 0.00% | 5,473,234 |
| 2007-10-29 | 2007-10-25 | 14.217 | 388,980 | +16,249 | 0.00% | 5,530,146 |
| 2007-10-25 | 2007-10-23 | 14.125 | 372,731 | +3,249 | 0.00% | 5,264,723 |
| 2007-10-24 | 2007-10-22 | 13.663 | 369,482 | +9,749 | 0.00% | 5,048,282 |
| 2007-10-23 | 2007-10-18 | 14.586 | 359,733 | +4,549 | 0.00% | 5,247,180 |
| 2007-10-22 | 2007-10-17 | 14.371 | 355,184 | -649 | 0.00% | 5,104,317 |
| 2007-10-18 | 2007-10-16 | 14.432 | 355,833 | +3,899 | 0.00% | 5,135,544 |
| 2007-10-17 | 2007-10-15 | 14.432 | 351,934 | -3,250 | 0.00% | 5,079,272 |
| 2007-10-12 | 2007-10-10 | 14.248 | 355,184 | -3,899 | 0.00% | 5,060,597 |
| 2007-10-11 | 2007-10-09 | 13.694 | 359,083 | -16,248 | 0.00% | 4,917,249 |
| 2007-10-10 | 2007-10-08 | 13.632 | 375,331 | -6,499 | 0.00% | 5,116,648 |
| 2007-10-09 | 2007-10-05 | 13.478 | 381,830 | -19,498 | 0.00% | 5,146,495 |
| 2007-10-08 | 2007-10-04 | 13.171 | 401,328 | +25,997 | 0.00% | 5,285,798 |
| 2007-10-05 | 2007-10-03 | 13.202 | 375,331 | -5,849 | 0.00% | 4,954,948 |
| 2007-10-04 | 2007-10-02 | 13.478 | 381,180 | -68,243 | 0.00% | 5,137,734 |
| 2007-10-03 | 2007-09-28 | 12.801 | 449,423 | +25,348 | 0.00% | 5,753,286 |
| 2007-10-02 | 2007-09-27 | 12.432 | 424,075 | +324 | 0.00% | 5,272,194 |
| 2007-09-28 | 2007-09-25 | 12.340 | 423,751 | +1,625 | 0.00% | 5,229,046 |
| 2007-09-25 | 2007-09-21 | 12.217 | 422,126 | +34,446 | 0.00% | 5,157,034 |
| 2007-09-24 | 2007-09-20 | 12.217 | 387,680 | -3,249 | 0.00% | 4,736,213 |
| 2007-09-20 | 2007-09-18 | 11.786 | 390,929 | -3,250 | 0.00% | 4,607,486 |
| 2007-09-17 | 2007-09-13 | 11.817 | 394,179 | -60,118 | 0.00% | 4,657,920 |
| 2007-09-11 | 2007-09-07 | 12.124 | 454,297 | -3,250 | 0.00% | 5,508,121 |
| 2007-09-04 | 2007-08-31 | 12.340 | 457,547 | -9,748 | 0.00% | 5,646,085 |
| 2007-08-30 | 2007-08-28 | 12.032 | 467,295 | +9,748 | 0.00% | 5,622,575 |
| 2007-08-29 | 2007-08-27 | 12.371 | 457,547 | +12,999 | 0.00% | 5,660,165 |
| 2007-08-28 | 2007-08-24 | 11.909 | 444,548 | +16,248 | 0.00% | 5,294,159 |
| 2007-08-27 | 2007-08-23 | 12.586 | 428,300 | -1,625 | 0.00% | 5,390,620 |
| 2007-08-24 | 2007-08-22 | 12.278 | 429,925 | +16,248 | 0.00% | 5,278,773 |
| 2007-08-23 | 2007-08-21 | 12.001 | 413,677 | -8,124 | 0.00% | 4,964,704 |
| 2007-08-21 | 2007-08-17 | 10.463 | 421,801 | +4,875 | 0.00% | 4,413,203 |
| 2007-08-17 | 2007-08-15 | 11.417 | 416,926 | +3,249 | 0.00% | 4,759,927 |
| 2007-08-15 | 2007-08-13 | 11.663 | 413,677 | -6,499 | 0.00% | 4,824,674 |
| 2007-08-13 | 2007-08-09 | 11.971 | 420,176 | -9,749 | 0.00% | 5,029,771 |
| 2007-08-09 | 2007-08-07 | 11.632 | 429,925 | +9,749 | 0.00% | 5,000,942 |
| 2007-08-08 | 2007-08-06 | 11.601 | 420,176 | -9,749 | 0.00% | 4,874,611 |
| 2007-08-07 | 2007-08-03 | 12.063 | 429,925 | -3,249 | 0.00% | 5,186,163 |
| 2007-08-03 | 2007-08-01 | 12.340 | 433,174 | +6,499 | 0.00% | 5,345,325 |
| 2007-08-02 | 2007-07-31 | 12.801 | 426,675 | +19,498 | 0.00% | 5,462,078 |
| 2007-08-01 | 2007-07-30 | 12.463 | 407,177 | -33,796 | 0.00% | 5,074,644 |
| 2007-07-31 | 2007-07-27 | 12.371 | 440,973 | +108,862 | 0.00% | 5,455,134 |
| 2007-07-30 | 2007-07-26 | 12.771 | 332,111 | -3,250 | 0.00% | 4,241,297 |
| 2007-07-26 | 2007-07-24 | 12.863 | 335,361 | -8,124 | 0.00% | 4,313,762 |
| 2007-07-24 | 2007-07-20 | 12.832 | 343,485 | -325 | 0.00% | 4,407,692 |
| 2007-07-19 | 2007-07-17 | 12.740 | 343,810 | +3,250 | 0.00% | 4,380,122 |
| 2007-07-18 | 2007-07-16 | 12.648 | 340,560 | +2,275 | 0.00% | 4,307,277 |
| 2007-07-17 | 2007-07-13 | 12.925 | 338,285 | +9,748 | 0.00% | 4,372,194 |
| 2007-07-16 | 2007-07-12 | 12.955 | 328,537 | +6,500 | 0.00% | 4,256,315 |
| 2007-07-13 | 2007-07-11 | 13.263 | 322,037 | +10,723 | 0.00% | 4,271,205 |
| 2007-07-12 | 2007-07-10 | 13.448 | 311,314 | -29,896 | 0.00% | 4,186,465 |
| 2007-07-11 | 2007-07-09 | 12.617 | 341,210 | +8,124 | 0.00% | 4,304,998 |
| 2007-07-10 | 2007-07-06 | 12.309 | 333,086 | -5,849 | 0.00% | 4,099,999 |
| 2007-07-03 | 2007-06-28 | 12.191 | 338,935 | +3,570 | 0.00% | 4,132,078 |
| 2007-06-26 | 2007-06-22 | 12.254 | 335,365 | 0.00% | 4,109,415 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy