History of CCASS shareholding
Participant: ORIENT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 269,500 | +0 | 0.00% | 1,131,900 |
| 2025-10-13 | 2025-10-09 | 4.190 | 269,500 | +0 | 0.00% | 1,129,205 |
| 2025-10-10 | 2025-10-08 | 4.160 | 269,500 | +0 | 0.00% | 1,121,120 |
| 2025-10-09 | 2025-10-06 | 4.200 | 269,500 | +0 | 0.00% | 1,131,900 |
| 2025-10-08 | 2025-10-03 | 4.230 | 269,500 | +0 | 0.00% | 1,139,985 |
| 2025-10-06 | 2025-10-02 | 4.260 | 269,500 | +0 | 0.00% | 1,148,070 |
| 2025-10-03 | 2025-09-30 | 4.260 | 269,500 | +0 | 0.00% | 1,148,070 |
| 2025-10-02 | 2025-09-29 | 4.230 | 269,500 | +0 | 0.00% | 1,139,985 |
| 2025-09-30 | 2025-09-26 | 4.200 | 269,500 | +0 | 0.00% | 1,131,900 |
| 2025-09-29 | 2025-09-25 | 4.170 | 269,500 | +0 | 0.00% | 1,123,815 |
| 2025-09-26 | 2025-09-24 | 4.270 | 269,500 | +0 | 0.00% | 1,150,765 |
| 2025-09-25 | 2025-09-23 | 4.280 | 269,500 | +0 | 0.00% | 1,153,460 |
| 2025-09-24 | 2025-09-22 | 4.280 | 269,500 | +0 | 0.00% | 1,153,460 |
| 2025-09-23 | 2025-09-19 | 4.330 | 269,500 | +0 | 0.00% | 1,166,935 |
| 2025-09-22 | 2025-09-18 | 4.380 | 269,500 | +0 | 0.00% | 1,180,410 |
| 2025-09-19 | 2025-09-17 | 4.450 | 269,500 | +0 | 0.00% | 1,199,275 |
| 2025-09-18 | 2025-09-16 | 4.430 | 269,500 | +0 | 0.00% | 1,193,885 |
| 2025-09-17 | 2025-09-15 | 4.420 | 269,500 | +0 | 0.00% | 1,191,190 |
| 2025-09-16 | 2025-09-12 | 4.460 | 269,500 | +0 | 0.00% | 1,201,970 |
| 2025-09-15 | 2025-09-11 | 4.460 | 269,500 | +0 | 0.00% | 1,201,970 |
| 2025-09-12 | 2025-09-10 | 4.460 | 269,500 | +0 | 0.00% | 1,201,970 |
| 2025-09-11 | 2025-09-09 | 4.370 | 269,500 | +0 | 0.00% | 1,177,715 |
| 2025-09-10 | 2025-09-08 | 4.330 | 269,500 | +0 | 0.00% | 1,166,935 |
| 2025-09-09 | 2025-09-05 | 4.330 | 269,500 | +0 | 0.00% | 1,166,935 |
| 2025-09-08 | 2025-09-04 | 4.320 | 269,500 | +0 | 0.00% | 1,164,240 |
| 2025-09-05 | 2025-09-03 | 4.310 | 269,500 | +0 | 0.00% | 1,161,545 |
| 2025-09-04 | 2025-09-02 | 4.350 | 269,500 | +0 | 0.00% | 1,172,325 |
| 2025-09-03 | 2025-09-01 | 4.310 | 269,500 | +0 | 0.00% | 1,161,545 |
| 2025-09-02 | 2025-08-29 | 4.260 | 269,500 | -8,000 | 0.00% | 1,148,070 |
| 2025-08-27 | 2025-08-25 | 4.420 | 277,500 | -10,000 | 0.00% | 1,226,550 |
| 2025-08-19 | 2025-08-15 | 4.450 | 287,500 | +50,000 | 0.00% | 1,279,375 |
| 2025-07-25 | 2025-07-23 | 4.740 | 237,500 | +8,000 | 0.00% | 1,125,750 |
| 2025-06-25 | 2025-06-23 | 4.610 | 229,500 | -40,000 | 0.00% | 1,057,995 |
| 2025-06-24 | 2025-06-20 | 4.540 | 269,500 | +10,000 | 0.00% | 1,223,530 |
| 2025-06-23 | 2025-06-19 | 4.470 | 259,500 | +40,000 | 0.00% | 1,159,965 |
| 2025-04-22 | 2025-04-16 | 4.523 | 219,500 | +6,468 | 0.00% | 992,861 |
| 2025-04-07 | 2025-04-02 | 4.822 | 213,032 | -9,705 | 0.00% | 1,027,259 |
| 2025-03-27 | 2025-03-25 | 4.760 | 222,737 | -14,558 | 0.00% | 1,060,288 |
| 2025-03-18 | 2025-03-14 | 4.729 | 237,295 | -19,411 | 0.00% | 1,122,253 |
| 2025-02-26 | 2025-02-24 | 4.492 | 256,706 | -19,411 | 0.00% | 1,153,219 |
| 2025-02-17 | 2025-02-13 | 4.348 | 276,117 | -9,705 | 0.00% | 1,200,591 |
| 2025-02-14 | 2025-02-12 | 4.348 | 285,822 | -19,411 | 0.00% | 1,242,789 |
| 2025-02-11 | 2025-02-07 | 4.194 | 305,233 | -4,852 | 0.00% | 1,280,016 |
| 2025-01-13 | 2025-01-09 | 4.158 | 310,085 | +10,436 | 0.00% | 1,289,448 |
| 2024-12-09 | 2024-12-05 | 3.924 | 299,649 | +23,447 | 0.00% | 1,175,761 |
| 2024-12-06 | 2024-12-04 | 3.956 | 276,202 | +1,876 | 0.00% | 1,092,595 |
| 2024-11-29 | 2024-11-27 | 3.860 | 274,326 | -1,876 | 0.00% | 1,058,849 |
| 2024-11-20 | 2024-11-18 | 4.009 | 276,202 | +1,876 | 0.00% | 1,107,320 |
| 2024-11-18 | 2024-11-14 | 3.828 | 274,326 | +1,875 | 0.00% | 1,050,074 |
| 2024-11-12 | 2024-11-08 | 4.020 | 272,451 | -5,627 | 0.00% | 1,095,186 |
| 2024-10-15 | 2024-10-10 | 3.998 | 278,078 | +5,627 | 0.00% | 1,111,876 |
| 2024-09-11 | 2024-09-09 | 3.561 | 272,451 | -31,887 | 0.00% | 970,271 |
| 2024-08-26 | 2024-08-22 | 3.817 | 304,338 | +14,068 | 0.00% | 1,161,709 |
| 2024-07-08 | 2024-07-04 | 4.440 | 290,270 | +19,789 | 0.00% | 1,288,719 |
| 2024-06-03 | 2024-05-30 | 4.245 | 270,481 | -2,621 | 0.00% | 1,148,247 |
| 2024-02-06 | 2024-02-02 | 3.330 | 273,102 | +3,495 | 0.00% | 909,374 |
| 2024-01-23 | 2024-01-19 | 3.295 | 269,607 | -874 | 0.00% | 888,481 |
| 2024-01-19 | 2024-01-17 | 3.250 | 270,481 | -1,922 | 0.00% | 878,981 |
| 2024-01-18 | 2024-01-16 | 3.330 | 272,403 | -962 | 0.00% | 907,046 |
| 2024-01-16 | 2024-01-12 | 3.353 | 273,365 | +874 | 0.00% | 916,505 |
| 2024-01-02 | 2023-12-28 | 3.398 | 272,491 | -17,478 | 0.00% | 926,047 |
| 2023-12-29 | 2023-12-27 | 3.364 | 289,969 | -13,109 | 0.00% | 975,491 |
| 2023-12-01 | 2023-11-29 | 3.250 | 303,078 | +13,109 | 0.00% | 984,912 |
| 2023-11-20 | 2023-11-16 | 3.273 | 289,969 | +17,478 | 0.00% | 948,947 |
| 2023-08-10 | 2023-08-08 | 3.170 | 272,491 | +8,740 | 0.00% | 863,687 |
| 2023-07-31 | 2023-07-27 | 3.238 | 263,751 | -8,740 | 0.00% | 854,093 |
| 2023-07-06 | 2023-07-04 | 3.936 | 272,491 | +22,143 | 0.00% | 1,072,434 |
| 2023-05-09 | 2023-05-05 | 4.073 | 250,348 | -884 | 0.00% | 1,019,584 |
| 2023-04-13 | 2023-04-11 | 3.824 | 251,232 | -40,145 | 0.00% | 960,604 |
| 2023-04-03 | 2023-03-30 | 3.761 | 291,377 | +40,145 | 0.00% | 1,095,957 |
| 2023-03-31 | 2023-03-29 | 3.786 | 251,232 | -40,145 | 0.00% | 951,217 |
| 2023-03-29 | 2023-03-27 | 3.711 | 291,377 | +40,145 | 0.00% | 1,081,441 |
| 2023-03-24 | 2023-03-22 | 3.761 | 251,232 | -40,145 | 0.00% | 944,959 |
| 2023-03-23 | 2023-03-21 | 3.724 | 291,377 | +40,145 | 0.00% | 1,085,070 |
| 2023-03-21 | 2023-03-17 | 3.749 | 251,232 | -40,145 | 0.00% | 941,830 |
| 2023-03-20 | 2023-03-16 | 3.736 | 291,377 | -40,146 | 0.00% | 1,088,699 |
| 2023-03-14 | 2023-03-10 | 3.637 | 331,523 | +40,146 | 0.00% | 1,205,668 |
| 2023-03-10 | 2023-03-08 | 3.711 | 291,377 | +40,145 | 0.00% | 1,081,441 |
| 2023-03-09 | 2023-03-07 | 3.749 | 251,232 | -92,335 | 0.00% | 941,830 |
| 2023-03-08 | 2023-03-06 | 3.736 | 343,567 | +40,146 | 0.00% | 1,283,701 |
| 2023-03-02 | 2023-02-28 | 3.587 | 303,421 | +16,058 | 0.00% | 1,088,352 |
| 2023-02-28 | 2023-02-24 | 3.624 | 287,363 | +8,029 | 0.00% | 1,041,490 |
| 2023-02-08 | 2023-02-06 | 3.662 | 279,334 | +30,511 | 0.00% | 1,022,827 |
| 2023-01-13 | 2023-01-11 | 3.637 | 248,823 | -16,058 | 0.00% | 904,908 |
| 2022-11-15 | 2022-11-11 | 3.325 | 264,881 | -8,029 | 0.00% | 880,832 |
| 2022-10-26 | 2022-10-24 | 3.251 | 272,910 | +9,635 | 0.00% | 887,138 |
| 2022-09-09 | 2022-09-07 | 3.375 | 263,275 | +16,058 | 0.00% | 888,608 |
| 2022-07-15 | 2022-07-13 | 3.462 | 247,217 | -31,314 | 0.00% | 855,962 |
| 2022-07-07 | 2022-07-05 | 4.279 | 278,531 | +23,188 | 0.00% | 1,191,969 |
| 2022-07-06 | 2022-07-04 | 4.279 | 255,343 | +28,707 | 0.00% | 1,092,736 |
| 2022-05-06 | 2022-05-04 | 4.212 | 226,636 | +22,818 | 0.00% | 954,490 |
| 2022-03-09 | 2022-03-07 | 3.994 | 203,818 | +22,082 | 0.00% | 814,087 |
| 2022-02-14 | 2022-02-10 | 4.320 | 181,736 | +736 | 0.00% | 785,143 |
| 2021-05-27 | 2021-05-25 | 4.627 | 181,000 | +13,612 | 0.00% | 837,575 |
| 2021-04-14 | 2021-04-12 | 4.407 | 167,388 | -6,807 | 0.00% | 737,701 |
| 2021-04-08 | 2021-04-01 | 4.334 | 174,195 | -20,421 | 0.00% | 754,905 |
| 2021-04-07 | 2021-03-31 | 4.348 | 194,616 | -20,422 | 0.00% | 846,262 |
| 2021-04-01 | 2021-03-30 | 4.290 | 215,038 | +20,422 | 0.00% | 922,429 |
| 2021-03-31 | 2021-03-29 | 4.334 | 194,616 | -13,615 | 0.00% | 843,403 |
| 2021-03-19 | 2021-03-17 | 4.304 | 208,231 | -8,849 | 0.00% | 896,289 |
| 2021-03-18 | 2021-03-16 | 4.246 | 217,080 | -2,042 | 0.00% | 921,621 |
| 2021-03-05 | 2021-03-03 | 4.113 | 219,122 | -13,614 | 0.00% | 901,320 |
| 2021-02-02 | 2021-01-29 | 3.864 | 232,736 | +13,614 | 0.00% | 899,196 |
| 2021-01-28 | 2021-01-26 | 3.952 | 219,122 | +17,018 | 0.00% | 865,911 |
| 2021-01-15 | 2021-01-13 | 3.996 | 202,104 | -17,018 | 0.00% | 807,567 |
| 2020-11-11 | 2020-11-09 | 3.922 | 219,122 | -27,229 | 0.00% | 859,473 |
| 2020-11-10 | 2020-11-06 | 3.864 | 246,351 | -27,228 | 0.00% | 951,798 |
| 2020-09-04 | 2020-09-02 | 3.658 | 273,579 | +13,614 | 0.00% | 1,000,730 |
| 2020-08-19 | 2020-08-17 | 3.893 | 259,965 | -3,404 | 0.00% | 1,012,035 |
| 2020-08-11 | 2020-08-07 | 3.790 | 263,369 | +13,615 | 0.00% | 998,204 |
| 2020-07-31 | 2020-07-29 | 3.908 | 249,754 | +14,295 | 0.00% | 975,953 |
| 2020-07-15 | 2020-07-13 | 4.113 | 235,459 | +34,036 | 0.00% | 968,519 |
| 2020-07-08 | 2020-07-06 | 4.971 | 201,423 | -20,422 | 0.00% | 1,001,374 |
| 2020-07-07 | 2020-07-03 | 4.751 | 221,845 | +14,695 | 0.00% | 1,054,039 |
| 2020-06-30 | 2020-06-26 | 4.578 | 207,150 | -21,611 | 0.00% | 948,370 |
| 2020-06-23 | 2020-06-19 | 4.578 | 228,761 | -55,299 | 0.00% | 1,047,309 |
| 2020-06-11 | 2020-06-09 | 4.688 | 284,060 | +20,340 | 0.00% | 1,331,761 |
| 2020-06-01 | 2020-05-28 | 4.484 | 263,720 | +14,619 | 0.00% | 1,182,464 |
| 2020-05-26 | 2020-05-22 | 4.452 | 249,101 | +59,749 | 0.00% | 1,109,077 |
| 2020-05-22 | 2020-05-20 | 4.594 | 189,352 | +635 | 0.00% | 869,867 |
| 2020-05-18 | 2020-05-14 | 4.500 | 188,717 | +3,178 | 0.00% | 849,136 |
| 2020-05-06 | 2020-05-04 | 4.515 | 185,539 | +6,357 | 0.00% | 837,755 |
| 2020-05-04 | 2020-04-28 | 4.625 | 179,182 | +6,356 | 0.00% | 828,785 |
| 2020-04-28 | 2020-04-24 | 4.500 | 172,826 | +6,356 | 0.00% | 777,634 |
| 2020-04-02 | 2020-03-31 | 4.673 | 166,470 | +636 | 0.00% | 777,844 |
| 2020-03-26 | 2020-03-24 | 4.531 | 165,834 | -6,356 | 0.00% | 751,391 |
| 2020-03-25 | 2020-03-23 | 4.374 | 172,190 | +6,356 | 0.00% | 753,100 |
| 2020-03-24 | 2020-03-20 | 4.578 | 165,834 | -6,356 | 0.00% | 759,218 |
| 2020-03-23 | 2020-03-19 | 4.295 | 172,190 | +6,356 | 0.00% | 739,555 |
| 2020-03-20 | 2020-03-18 | 4.437 | 165,834 | +12,712 | 0.00% | 735,737 |
| 2020-03-16 | 2020-03-12 | 4.720 | 153,122 | +6,357 | 0.00% | 722,701 |
| 2020-03-09 | 2020-03-05 | 4.940 | 146,765 | -5,721 | 0.00% | 725,024 |
| 2020-02-06 | 2020-02-04 | 4.814 | 152,486 | +5,721 | 0.00% | 734,094 |
| 2020-01-30 | 2020-01-24 | 5.034 | 146,765 | +19,068 | 0.00% | 738,878 |
| 2020-01-22 | 2020-01-20 | 5.192 | 127,697 | +636 | 0.00% | 662,971 |
| 2020-01-06 | 2020-01-02 | 5.302 | 127,061 | -12,077 | 0.00% | 673,662 |
| 2020-01-03 | 2019-12-31 | 5.239 | 139,138 | +636 | 0.00% | 728,937 |
| 2019-11-19 | 2019-11-15 | 4.971 | 138,502 | +4,449 | 0.00% | 688,562 |
| 2019-09-10 | 2019-09-06 | 4.861 | 134,053 | -10,170 | 0.00% | 651,681 |
| 2019-09-03 | 2019-08-30 | 4.704 | 144,223 | +10,170 | 0.00% | 678,431 |
| 2019-08-16 | 2019-08-14 | 4.688 | 134,053 | +1,271 | 0.00% | 628,482 |
| 2019-08-06 | 2019-08-02 | 4.924 | 132,782 | +12,077 | 0.00% | 653,858 |
| 2019-06-19 | 2019-06-17 | 5.034 | 120,705 | +6,356 | 0.00% | 607,680 |
| 2019-05-23 | 2019-05-21 | 5.951 | 114,349 | +6,734 | 0.00% | 680,522 |
| 2019-05-20 | 2019-05-16 | 5.851 | 107,615 | +5,982 | 0.00% | 629,652 |
| 2019-05-02 | 2019-04-29 | 6.302 | 101,633 | -663 | 0.00% | 640,525 |
| 2019-03-14 | 2019-03-12 | 6.185 | 102,296 | -1,794 | 0.00% | 632,732 |
| 2019-03-12 | 2019-03-08 | 6.035 | 104,090 | +2,393 | 0.00% | 628,168 |
| 2019-03-04 | 2019-02-28 | 6.118 | 101,697 | +5,982 | 0.00% | 622,227 |
| 2019-02-27 | 2019-02-25 | 6.252 | 95,715 | -5,982 | 0.00% | 598,427 |
| 2019-02-08 | 2019-01-31 | 6.052 | 101,697 | -5,982 | 0.00% | 615,427 |
| 2018-12-05 | 2018-12-03 | 5.851 | 107,679 | +11,964 | 0.00% | 630,026 |
| 2018-11-26 | 2018-11-22 | 5.650 | 95,715 | +1,794 | 0.00% | 540,825 |
| 2018-11-22 | 2018-11-20 | 5.617 | 93,921 | -300,292 | 0.00% | 527,548 |
| 2018-11-21 | 2018-11-19 | 5.667 | 394,213 | +300,292 | 0.00% | 2,234,037 |
| 2018-11-20 | 2018-11-16 | 5.634 | 93,921 | -192,019 | 0.00% | 529,118 |
| 2018-11-08 | 2018-11-06 | 5.717 | 285,940 | +598 | 0.00% | 1,634,785 |
| 2018-10-12 | 2018-10-10 | 5.583 | 285,342 | +598 | 0.00% | 1,593,206 |
| 2018-09-26 | 2018-09-21 | 5.884 | 284,744 | +598 | 0.00% | 1,675,548 |
| 2018-09-14 | 2018-09-12 | 5.550 | 284,146 | -132,798 | 0.00% | 1,577,028 |
| 2018-08-15 | 2018-08-13 | 5.951 | 416,944 | +2,991 | 0.00% | 2,481,346 |
| 2018-08-14 | 2018-08-10 | 6.052 | 413,953 | +1,794 | 0.00% | 2,505,067 |
| 2018-07-10 | 2018-07-06 | 6.135 | 412,159 | -166,297 | 0.00% | 2,528,661 |
| 2018-07-09 | 2018-07-05 | 6.152 | 578,456 | +3,589 | 0.00% | 3,558,589 |
| 2018-07-06 | 2018-07-04 | 6.827 | 574,867 | -11,964 | 0.00% | 3,924,590 |
| 2018-07-05 | 2018-07-03 | 6.792 | 586,831 | +31,032 | 0.00% | 3,985,510 |
| 2018-06-27 | 2018-06-25 | 6.845 | 555,799 | +5,655 | 0.00% | 3,804,244 |
| 2018-06-25 | 2018-06-21 | 6.933 | 550,144 | -254,433 | 0.00% | 3,814,188 |
| 2018-06-07 | 2018-06-05 | 7.428 | 804,577 | +1,696 | 0.00% | 5,976,632 |
| 2018-05-24 | 2018-05-21 | 7.481 | 802,881 | -113,081 | 0.00% | 6,006,634 |
| 2018-05-09 | 2018-05-07 | 7.322 | 915,962 | -24,426 | 0.00% | 6,706,832 |
| 2018-04-26 | 2018-04-24 | 7.428 | 940,388 | +294,577 | 0.00% | 6,985,476 |
| 2018-04-25 | 2018-04-23 | 7.304 | 645,811 | -5,146 | 0.00% | 4,717,318 |
| 2018-04-24 | 2018-04-20 | 7.375 | 650,957 | +5,146 | 0.00% | 4,800,959 |
| 2018-04-03 | 2018-03-28 | 7.464 | 645,811 | -5,654 | 0.00% | 4,820,116 |
| 2018-03-21 | 2018-03-19 | 7.729 | 651,465 | +424,054 | 0.00% | 5,035,147 |
| 2018-03-12 | 2018-03-08 | 7.481 | 227,411 | -11,308 | 0.00% | 1,701,341 |
| 2018-03-06 | 2018-03-02 | 7.428 | 238,719 | +11,308 | 0.00% | 1,773,274 |
| 2018-02-13 | 2018-02-09 | 7.375 | 227,411 | -10,969 | 0.00% | 1,677,209 |
| 2018-02-09 | 2018-02-07 | 7.605 | 238,380 | -11,308 | 0.00% | 1,812,917 |
| 2018-02-08 | 2018-02-06 | 7.729 | 249,688 | +5,654 | 0.00% | 1,929,829 |
| 2018-02-07 | 2018-02-05 | 8.224 | 244,034 | +21,655 | 0.00% | 2,006,979 |
| 2018-01-23 | 2018-01-19 | 7.835 | 222,379 | -3,109 | 0.00% | 1,742,357 |
| 2018-01-22 | 2018-01-18 | 7.800 | 225,488 | -9,047 | 0.00% | 1,758,740 |
| 2018-01-19 | 2018-01-17 | 7.623 | 234,535 | +1,696 | 0.00% | 1,787,823 |
| 2018-01-18 | 2018-01-16 | 7.499 | 232,839 | -6,276 | 0.00% | 1,746,068 |
| 2018-01-16 | 2018-01-12 | 7.269 | 239,115 | -113,081 | 0.00% | 1,738,154 |
| 2018-01-11 | 2018-01-09 | 7.057 | 352,196 | -11,308 | 0.00% | 2,485,404 |
| 2018-01-09 | 2018-01-05 | 7.110 | 363,504 | +11,308 | 0.00% | 2,584,490 |
| 2017-12-28 | 2017-12-22 | 6.721 | 352,196 | +566 | 0.00% | 2,367,051 |
| 2017-12-18 | 2017-12-14 | 6.756 | 351,630 | -28,271 | 0.00% | 2,375,685 |
| 2017-12-15 | 2017-12-13 | 6.756 | 379,901 | -94,423 | 0.00% | 2,566,690 |
| 2017-12-14 | 2017-12-12 | 6.579 | 474,324 | +63,326 | 0.00% | 3,120,741 |
| 2017-12-08 | 2017-12-06 | 6.632 | 410,998 | +31,097 | 0.00% | 2,725,904 |
| 2017-12-06 | 2017-12-04 | 6.756 | 379,901 | -2,827 | 0.00% | 2,566,690 |
| 2017-12-04 | 2017-11-30 | 6.703 | 382,728 | +2,827 | 0.00% | 2,565,483 |
| 2017-11-30 | 2017-11-28 | 6.739 | 379,901 | +22,616 | 0.00% | 2,559,971 |
| 2017-11-22 | 2017-11-20 | 6.632 | 357,285 | +2,827 | 0.00% | 2,369,658 |
| 2017-11-03 | 2017-11-01 | 6.845 | 354,458 | +5,655 | 0.00% | 2,426,137 |
| 2017-10-31 | 2017-10-27 | 7.181 | 348,803 | +5,654 | 0.00% | 2,504,643 |
| 2017-10-11 | 2017-10-09 | 7.145 | 343,149 | -117,039 | 0.00% | 2,451,906 |
| 2017-10-10 | 2017-10-06 | 7.181 | 460,188 | -5,654 | 0.00% | 3,304,464 |
| 2017-09-28 | 2017-09-26 | 6.915 | 465,842 | -735,028 | 0.00% | 3,221,477 |
| 2017-09-22 | 2017-09-20 | 7.057 | 1,200,870 | -1,131 | 0.00% | 8,474,392 |
| 2017-09-20 | 2017-09-18 | 7.075 | 1,202,001 | -5,089 | 0.00% | 8,503,632 |
| 2017-09-13 | 2017-09-11 | 7.198 | 1,207,090 | +6,220 | 0.00% | 8,689,078 |
| 2017-09-08 | 2017-09-06 | 7.110 | 1,200,870 | +853,763 | 0.00% | 8,538,109 |
| 2017-08-30 | 2017-08-28 | 7.269 | 347,107 | -8,481 | 0.00% | 2,523,160 |
| 2017-08-29 | 2017-08-25 | 7.216 | 355,588 | -5,654 | 0.00% | 2,565,942 |
| 2017-08-25 | 2017-08-22 | 6.915 | 361,242 | +5,654 | 0.00% | 2,498,128 |
| 2017-08-04 | 2017-08-02 | 6.986 | 355,588 | -5,654 | 0.00% | 2,484,184 |
| 2017-08-02 | 2017-07-31 | 6.809 | 361,242 | +7,915 | 0.00% | 2,459,793 |
| 2017-07-24 | 2017-07-20 | 6.650 | 353,327 | -567,102 | 0.00% | 2,349,656 |
| 2017-07-12 | 2017-07-10 | 6.349 | 920,429 | +56,541 | 0.00% | 5,844,191 |
| 2017-07-11 | 2017-07-07 | 6.385 | 863,888 | +56,540 | 0.00% | 5,515,746 |
| 2017-07-10 | 2017-07-06 | 6.509 | 807,348 | -11,873 | 0.00% | 5,254,704 |
| 2017-07-06 | 2017-07-04 | 7.164 | 819,221 | +579,597 | 0.00% | 5,869,165 |
| 2017-06-22 | 2017-06-20 | 7.108 | 239,624 | -5,374 | 0.00% | 1,703,367 |
| 2017-06-21 | 2017-06-19 | 7.146 | 244,998 | +124,136 | 0.00% | 1,750,686 |
| 2017-06-16 | 2017-06-14 | 7.127 | 120,862 | +11,285 | 0.00% | 861,396 |
| 2017-06-07 | 2017-06-05 | 7.295 | 109,577 | -4,837 | 0.00% | 799,319 |
| 2017-06-06 | 2017-06-02 | 7.369 | 114,414 | -4,836 | 0.00% | 843,119 |
| 2017-05-17 | 2017-05-15 | 7.239 | 119,250 | -10,748 | 0.00% | 863,222 |
| 2017-05-12 | 2017-05-10 | 7.053 | 129,998 | -4,836 | 0.00% | 916,833 |
| 2017-04-20 | 2017-04-18 | 6.792 | 134,834 | +4,836 | 0.00% | 915,813 |
| 2017-04-18 | 2017-04-12 | 6.904 | 129,998 | +5,374 | 0.00% | 897,481 |
| 2017-04-07 | 2017-04-05 | 7.015 | 124,624 | +10,748 | 0.00% | 874,294 |
| 2017-03-07 | 2017-03-03 | 7.053 | 113,876 | +4,836 | 0.00% | 803,130 |
| 2017-03-01 | 2017-02-27 | 7.313 | 109,040 | +4,837 | 0.00% | 797,431 |
| 2017-02-20 | 2017-02-16 | 7.499 | 104,203 | -2,687 | 0.00% | 781,447 |
| 2017-02-17 | 2017-02-15 | 7.388 | 106,890 | -59,113 | 0.00% | 789,664 |
| 2017-02-15 | 2017-02-13 | 7.071 | 166,003 | +55,889 | 0.00% | 1,173,854 |
| 2017-02-14 | 2017-02-10 | 6.960 | 110,114 | -6,019 | 0.00% | 766,353 |
| 2017-02-10 | 2017-02-08 | 6.755 | 116,133 | -538 | 0.00% | 784,471 |
| 2017-02-02 | 2017-01-27 | 6.587 | 116,671 | -2,686 | 0.00% | 768,565 |
| 2017-01-20 | 2017-01-18 | 6.587 | 119,357 | -5,374 | 0.00% | 786,259 |
| 2017-01-11 | 2017-01-09 | 6.513 | 124,731 | +4,836 | 0.00% | 812,376 |
| 2017-01-09 | 2017-01-05 | 6.513 | 119,895 | -64,486 | 0.00% | 780,879 |
| 2016-12-28 | 2016-12-22 | 6.253 | 184,381 | +13,435 | 0.00% | 1,152,842 |
| 2016-12-22 | 2016-12-20 | 6.290 | 170,946 | +53,738 | 0.00% | 1,075,202 |
| 2016-12-08 | 2016-12-06 | 6.587 | 117,208 | -5,374 | 0.00% | 772,103 |
| 2016-12-01 | 2016-11-29 | 6.532 | 122,582 | -5,374 | 0.00% | 800,660 |
| 2016-11-22 | 2016-11-18 | 6.253 | 127,956 | +10,748 | 0.00% | 800,045 |
| 2016-10-27 | 2016-10-25 | 6.643 | 117,208 | -593 | 0.00% | 778,646 |
| 2016-10-25 | 2016-10-20 | 6.476 | 117,801 | +593 | 0.00% | 762,856 |
| 2016-09-20 | 2016-09-15 | 6.606 | 117,208 | +537 | 0.00% | 774,284 |
| 2016-09-07 | 2016-09-05 | 6.792 | 116,671 | -5,373 | 0.00% | 792,447 |
| 2016-08-12 | 2016-08-10 | 6.141 | 122,044 | -5,374 | 0.00% | 749,454 |
| 2016-07-28 | 2016-07-26 | 5.973 | 127,418 | -16,122 | 0.00% | 761,115 |
| 2016-07-21 | 2016-07-19 | 5.899 | 143,540 | -5,374 | 0.00% | 846,733 |
| 2016-07-12 | 2016-07-08 | 5.638 | 148,914 | -537 | 0.00% | 839,639 |
| 2016-07-06 | 2016-07-04 | 5.843 | 149,451 | -9,673 | 0.00% | 873,259 |
| 2016-07-04 | 2016-06-29 | 5.638 | 159,124 | -742,666 | 0.00% | 897,207 |
| 2016-06-28 | 2016-06-24 | 5.545 | 901,790 | +746,965 | 0.00% | 5,000,762 |
| 2016-06-16 | 2016-06-14 | 6.385 | 154,825 | +20,037 | 0.00% | 988,561 |
| 2016-02-26 | 2016-02-24 | 5.848 | 134,788 | -5,028 | 0.00% | 788,235 |
| 2016-02-23 | 2016-02-19 | 5.848 | 139,816 | +5,028 | 0.00% | 817,639 |
| 2016-01-28 | 2016-01-26 | 5.888 | 134,788 | -27,651 | 0.00% | 793,597 |
| 2016-01-21 | 2016-01-19 | 6.067 | 162,439 | +5,027 | 0.00% | 985,479 |
| 2016-01-14 | 2016-01-12 | 6.186 | 157,412 | +22,624 | 0.00% | 973,768 |
| 2016-01-12 | 2016-01-08 | 6.405 | 134,788 | -1,509 | 0.00% | 863,305 |
| 2016-01-11 | 2016-01-07 | 6.405 | 136,297 | +1,509 | 0.00% | 872,970 |
| 2015-12-29 | 2015-12-24 | 6.962 | 134,788 | -20,110 | 0.00% | 938,375 |
| 2015-12-15 | 2015-12-11 | 6.624 | 154,898 | +5,027 | 0.00% | 1,026,000 |
| 2015-12-10 | 2015-12-08 | 6.783 | 149,871 | +20,110 | 0.00% | 1,016,551 |
| 2015-11-06 | 2015-11-04 | 7.220 | 129,761 | -10,055 | 0.00% | 936,932 |
| 2015-11-05 | 2015-11-03 | 7.081 | 139,816 | +6,536 | 0.00% | 990,066 |
| 2015-11-04 | 2015-11-02 | 7.101 | 133,280 | +10,055 | 0.00% | 946,434 |
| 2015-11-02 | 2015-10-29 | 7.399 | 123,225 | -9,552 | 0.00% | 911,799 |
| 2015-10-28 | 2015-10-26 | 7.578 | 132,777 | -5,531 | 0.00% | 1,006,248 |
| 2015-10-07 | 2015-10-05 | 6.843 | 138,308 | -25,137 | 0.00% | 946,374 |
| 2015-10-06 | 2015-10-02 | 6.743 | 163,445 | +25,137 | 0.00% | 1,102,119 |
| 2015-09-09 | 2015-09-07 | 6.484 | 138,308 | +2,514 | 0.00% | 896,855 |
| 2015-08-31 | 2015-08-27 | 7.320 | 135,794 | -503 | 0.00% | 993,998 |
| 2015-08-17 | 2015-08-13 | 8.155 | 136,297 | +2,514 | 0.00% | 1,111,546 |
| 2015-08-07 | 2015-08-05 | 8.374 | 133,783 | -5,027 | 0.00% | 1,120,315 |
| 2015-07-29 | 2015-07-27 | 8.533 | 138,810 | +5,027 | 0.00% | 1,184,501 |
| 2015-07-24 | 2015-07-22 | 8.832 | 133,783 | +5,027 | 0.00% | 1,181,520 |
| 2015-07-13 | 2015-07-09 | 8.573 | 128,756 | -25,136 | 0.00% | 1,103,830 |
| 2015-07-10 | 2015-07-08 | 8.633 | 153,892 | +30,164 | 0.00% | 1,328,505 |
| 2015-07-09 | 2015-07-07 | 9.269 | 123,728 | -50,274 | 0.00% | 1,146,862 |
| 2015-07-08 | 2015-07-06 | 9.548 | 174,002 | -198,582 | 0.00% | 1,661,318 |
| 2015-07-07 | 2015-07-03 | 9.886 | 372,584 | +201,096 | 0.00% | 3,683,306 |
| 2015-07-06 | 2015-07-02 | 10.005 | 171,488 | -243,829 | 0.00% | 1,715,770 |
| 2015-07-03 | 2015-06-30 | 10.025 | 415,317 | +10,055 | 0.00% | 4,163,586 |
| 2015-06-30 | 2015-06-26 | 10.005 | 405,262 | -7,541 | 0.00% | 4,054,722 |
| 2015-06-26 | 2015-06-24 | 11.323 | 412,803 | -10,055 | 0.00% | 4,674,053 |
| 2015-06-25 | 2015-06-23 | 11.239 | 422,858 | +18,748 | 0.00% | 4,752,698 |
| 2015-06-17 | 2015-06-15 | 10.802 | 404,110 | +5,285 | 0.00% | 4,365,348 |
| 2015-06-15 | 2015-06-11 | 10.927 | 398,825 | -24,023 | 0.00% | 4,358,064 |
| 2015-06-12 | 2015-06-10 | 10.802 | 422,848 | +24,023 | 0.00% | 4,567,763 |
| 2015-06-08 | 2015-06-04 | 10.886 | 398,825 | -4,805 | 0.00% | 4,341,461 |
| 2015-05-27 | 2015-05-22 | 10.969 | 403,630 | +288,270 | 0.00% | 4,427,371 |
| 2015-05-21 | 2015-05-19 | 10.802 | 115,360 | +4,805 | 0.00% | 1,246,162 |
| 2015-05-19 | 2015-05-15 | 10.740 | 110,555 | -5,814 | 0.00% | 1,187,353 |
| 2015-05-08 | 2015-05-06 | 10.657 | 116,369 | +4,805 | 0.00% | 1,240,107 |
| 2015-05-07 | 2015-05-05 | 10.657 | 111,564 | -96,090 | 0.00% | 1,188,902 |
| 2015-05-05 | 2015-04-30 | 11.094 | 207,654 | +96,090 | 0.00% | 2,303,665 |
| 2015-04-22 | 2015-04-20 | 10.906 | 111,564 | -5,285 | 0.00% | 1,216,767 |
| 2015-04-21 | 2015-04-17 | 11.198 | 116,849 | -533 | 0.00% | 1,308,456 |
| 2015-04-17 | 2015-04-15 | 11.510 | 117,382 | -3,555 | 0.00% | 1,351,072 |
| 2015-04-16 | 2015-04-14 | 11.115 | 120,937 | -4,804 | 0.00% | 1,344,164 |
| 2015-04-15 | 2015-04-13 | 11.344 | 125,741 | +3,747 | 0.00% | 1,426,347 |
| 2015-04-13 | 2015-04-09 | 10.220 | 121,994 | -15,374 | 0.00% | 1,246,728 |
| 2015-04-10 | 2015-04-08 | 10.074 | 137,368 | -4,805 | 0.00% | 1,383,830 |
| 2015-04-02 | 2015-03-31 | 9.325 | 142,173 | -3,843 | 0.00% | 1,325,705 |
| 2015-04-01 | 2015-03-30 | 9.283 | 146,016 | -4,805 | 0.00% | 1,355,462 |
| 2015-03-23 | 2015-03-19 | 9.262 | 150,821 | -1,057 | 0.00% | 1,396,927 |
| 2015-03-18 | 2015-03-16 | 9.137 | 151,878 | -4,804 | 0.00% | 1,387,750 |
| 2015-03-13 | 2015-03-11 | 8.721 | 156,682 | +4,804 | 0.00% | 1,366,423 |
| 2015-03-12 | 2015-03-10 | 8.742 | 151,878 | +4,805 | 0.00% | 1,327,688 |
| 2015-03-02 | 2015-02-26 | 9.304 | 147,073 | -6,246 | 0.00% | 1,368,335 |
| 2015-02-17 | 2015-02-13 | 9.158 | 153,319 | +6,246 | 0.00% | 1,404,108 |
| 2015-02-09 | 2015-02-05 | 9.158 | 147,073 | -4,805 | 0.00% | 1,346,907 |
| 2015-02-04 | 2015-02-02 | 8.929 | 151,878 | +4,805 | 0.00% | 1,356,139 |
| 2015-01-27 | 2015-01-23 | 9.408 | 147,073 | -7,399 | 0.00% | 1,383,641 |
| 2015-01-23 | 2015-01-21 | 9.158 | 154,472 | -4,805 | 0.00% | 1,414,667 |
| 2015-01-21 | 2015-01-19 | 8.700 | 159,277 | +4,805 | 0.00% | 1,385,738 |
| 2015-01-13 | 2015-01-09 | 9.241 | 154,472 | -2,403 | 0.00% | 1,427,528 |
| 2014-12-29 | 2014-12-22 | 9.012 | 156,875 | -1,057 | 0.00% | 1,413,818 |
| 2014-12-17 | 2014-12-15 | 8.513 | 157,932 | +1,057 | 0.00% | 1,344,452 |
| 2014-12-11 | 2014-12-09 | 8.638 | 156,875 | -5,285 | 0.00% | 1,355,045 |
| 2014-12-10 | 2014-12-08 | 8.992 | 162,160 | -2,402 | 0.00% | 1,458,073 |
| 2014-12-09 | 2014-12-05 | 8.596 | 164,562 | +481 | 0.00% | 1,414,593 |
| 2014-12-08 | 2014-12-04 | 8.659 | 164,081 | -4,805 | 0.00% | 1,420,704 |
| 2014-12-02 | 2014-11-28 | 8.326 | 168,886 | +1,922 | 0.00% | 1,406,065 |
| 2014-12-01 | 2014-11-27 | 8.034 | 166,964 | -1,922 | 0.00% | 1,341,412 |
| 2014-11-13 | 2014-11-11 | 7.909 | 168,886 | -4,804 | 0.00% | 1,335,762 |
| 2014-11-03 | 2014-10-30 | 7.659 | 173,690 | -7,207 | 0.00% | 1,330,376 |
| 2014-10-30 | 2014-10-28 | 7.659 | 180,897 | -11,531 | 0.00% | 1,385,578 |
| 2014-10-27 | 2014-10-23 | 7.472 | 192,428 | +12,492 | 0.00% | 1,437,853 |
| 2014-10-20 | 2014-10-16 | 7.285 | 179,936 | +2,402 | 0.00% | 1,310,805 |
| 2014-10-17 | 2014-10-15 | 7.347 | 177,534 | +2,402 | 0.00% | 1,304,392 |
| 2014-09-05 | 2014-09-03 | 7.680 | 175,132 | -6,246 | 0.00% | 1,345,067 |
| 2014-09-04 | 2014-09-02 | 7.472 | 181,378 | -480 | 0.00% | 1,355,286 |
| 2014-09-03 | 2014-09-01 | 7.472 | 181,858 | +2,402 | 0.00% | 1,358,873 |
| 2014-08-26 | 2014-08-22 | 7.639 | 179,456 | +481 | 0.00% | 1,370,806 |
| 2014-08-25 | 2014-08-21 | 7.597 | 178,975 | +1,441 | 0.00% | 1,359,681 |
| 2014-08-15 | 2014-08-13 | 7.722 | 177,534 | -528 | 0.00% | 1,370,905 |
| 2014-08-14 | 2014-08-12 | 7.659 | 178,062 | +528 | 0.00% | 1,363,864 |
| 2014-07-11 | 2014-07-09 | 7.264 | 177,534 | -4,804 | 0.00% | 1,289,611 |
| 2014-07-03 | 2014-06-30 | 7.222 | 182,338 | +960 | 0.00% | 1,316,917 |
| 2014-07-02 | 2014-06-27 | 7.264 | 181,378 | +481 | 0.00% | 1,317,534 |
| 2014-06-30 | 2014-06-26 | 7.243 | 180,897 | +480 | 0.00% | 1,310,275 |
| 2014-06-27 | 2014-06-25 | 7.118 | 180,417 | +481 | 0.00% | 1,284,267 |
| 2014-06-26 | 2014-06-24 | 7.118 | 179,936 | +961 | 0.00% | 1,280,843 |
| 2014-06-25 | 2014-06-23 | 7.035 | 178,975 | +1,441 | 0.00% | 1,259,102 |
| 2014-06-19 | 2014-06-17 | 8.337 | 177,534 | +11,769 | 0.00% | 1,480,110 |
| 2014-05-07 | 2014-05-02 | 7.557 | 165,765 | -17,047 | 0.00% | 1,252,661 |
| 2014-04-15 | 2014-04-11 | 7.824 | 182,812 | +8,075 | 0.00% | 1,430,384 |
| 2014-04-11 | 2014-04-09 | 7.847 | 174,737 | -4,486 | 0.00% | 1,371,098 |
| 2014-04-08 | 2014-04-04 | 7.535 | 179,223 | +8,972 | 0.00% | 1,350,366 |
| 2014-04-07 | 2014-04-03 | 7.579 | 170,251 | -13,458 | 0.00% | 1,290,356 |
| 2014-04-03 | 2014-04-01 | 7.691 | 183,709 | -13,015 | 0.00% | 1,412,832 |
| 2014-04-02 | 2014-03-31 | 7.668 | 196,724 | +13,015 | 0.00% | 1,508,540 |
| 2014-03-25 | 2014-03-21 | 6.933 | 183,709 | -224,300 | 0.00% | 1,273,596 |
| 2014-03-24 | 2014-03-20 | 6.777 | 408,009 | +224,300 | 0.00% | 2,764,931 |
| 2014-03-21 | 2014-03-19 | 6.888 | 183,709 | +13,458 | 0.00% | 1,265,406 |
| 2014-03-04 | 2014-02-28 | 7.267 | 170,251 | -493 | 0.00% | 1,237,224 |
| 2014-02-12 | 2014-02-10 | 7.089 | 170,744 | +4,486 | 0.00% | 1,210,357 |
| 2014-02-05 | 2014-01-30 | 7.334 | 166,258 | -17,944 | 0.00% | 1,219,325 |
| 2014-01-29 | 2014-01-27 | 7.245 | 184,202 | +17,944 | 0.00% | 1,334,500 |
| 2014-01-23 | 2014-01-21 | 7.646 | 166,258 | -1,350,286 | 0.00% | 1,271,211 |
| 2014-01-22 | 2014-01-20 | 7.490 | 1,516,544 | +1,256,080 | 0.00% | 11,358,872 |
| 2013-11-21 | 2013-11-19 | 8.248 | 260,464 | -46,206 | 0.00% | 2,148,277 |
| 2013-11-12 | 2013-11-08 | 7.891 | 306,670 | +493 | 0.00% | 2,420,001 |
| 2013-11-07 | 2013-11-05 | 8.047 | 306,177 | -1,794 | 0.00% | 2,463,886 |
| 2013-09-27 | 2013-09-25 | 8.047 | 307,971 | +449 | 0.00% | 2,478,323 |
| 2013-09-16 | 2013-09-12 | 7.980 | 307,522 | -449 | 0.00% | 2,454,145 |
| 2013-09-12 | 2013-09-10 | 7.936 | 307,971 | -22,430 | 0.00% | 2,443,997 |
| 2013-09-10 | 2013-09-06 | 7.691 | 330,401 | +17,944 | 0.00% | 2,540,981 |
| 2013-09-09 | 2013-09-05 | 7.691 | 312,457 | -449 | 0.00% | 2,402,981 |
| 2013-09-06 | 2013-09-04 | 7.601 | 312,906 | -13,458 | 0.00% | 2,378,533 |
| 2013-09-03 | 2013-08-30 | 7.267 | 326,364 | +4,486 | 0.00% | 2,371,706 |
| 2013-08-26 | 2013-08-22 | 7.423 | 321,878 | +89,720 | 0.00% | 2,389,332 |
| 2013-08-22 | 2013-08-20 | 7.356 | 232,158 | -134,580 | 0.00% | 1,707,806 |
| 2013-08-15 | 2013-08-12 | 7.222 | 366,738 | -538,319 | 0.00% | 2,648,755 |
| 2013-08-02 | 2013-07-31 | 7.245 | 905,057 | +538,319 | 0.00% | 6,556,925 |
| 2013-08-01 | 2013-07-30 | 7.267 | 366,738 | -493 | 0.00% | 2,665,106 |
| 2013-07-15 | 2013-07-11 | 7.178 | 367,231 | -8,972 | 0.00% | 2,635,944 |
| 2013-07-09 | 2013-07-05 | 7.000 | 376,203 | -2,243 | 0.00% | 2,633,254 |
| 2013-07-05 | 2013-07-03 | 6.732 | 378,446 | +2,243 | 0.00% | 2,547,721 |
| 2013-07-02 | 2013-06-27 | 6.977 | 376,203 | -4,486 | 0.00% | 2,624,868 |
| 2013-06-26 | 2013-06-24 | 6.665 | 380,689 | -89,720 | 0.00% | 2,537,362 |
| 2013-06-25 | 2013-06-21 | 6.844 | 470,409 | +13,458 | 0.00% | 3,219,252 |
| 2013-06-24 | 2013-06-20 | 6.866 | 456,951 | -2,243 | 0.00% | 3,137,338 |
| 2013-06-21 | 2013-06-19 | 7.066 | 459,194 | +11,215 | 0.00% | 3,244,863 |
| 2013-06-17 | 2013-06-13 | 7.111 | 447,979 | +1,346 | 0.00% | 3,185,586 |
| 2013-06-14 | 2013-06-11 | 7.267 | 446,633 | +26,916 | 0.00% | 3,245,707 |
| 2013-06-07 | 2013-06-05 | 8.706 | 419,717 | +25,293 | 0.00% | 3,653,902 |
| 2013-06-05 | 2013-06-03 | 8.729 | 394,424 | -1,264,698 | 0.00% | 3,443,067 |
| 2013-05-28 | 2013-05-24 | 8.682 | 1,659,122 | +4,215 | 0.00% | 14,404,351 |
| 2013-05-27 | 2013-05-23 | 8.682 | 1,654,907 | +4,216 | 0.00% | 14,367,757 |
| 2013-05-23 | 2013-05-21 | 8.943 | 1,650,691 | +1,264,698 | 0.00% | 14,761,872 |
| 2013-05-22 | 2013-05-20 | 9.061 | 385,993 | -425,781 | 0.00% | 3,497,656 |
| 2013-05-15 | 2013-05-13 | 8.872 | 811,774 | +421,566 | 0.00% | 7,201,800 |
| 2013-05-14 | 2013-05-10 | 9.061 | 390,208 | -39,207 | 0.00% | 3,535,850 |
| 2013-05-13 | 2013-05-09 | 8.990 | 429,415 | +22,344 | 0.00% | 3,860,564 |
| 2013-05-10 | 2013-05-08 | 8.943 | 407,071 | -6,323 | 0.00% | 3,640,372 |
| 2013-05-09 | 2013-05-07 | 8.824 | 413,394 | -59,020 | 0.00% | 3,647,887 |
| 2013-05-07 | 2013-05-03 | 8.658 | 472,414 | +59,020 | 0.00% | 4,090,251 |
| 2013-04-30 | 2013-04-26 | 8.492 | 413,394 | -28,245 | 0.00% | 3,510,601 |
| 2013-04-29 | 2013-04-25 | 8.374 | 441,639 | +4,215 | 0.00% | 3,698,081 |
| 2013-04-26 | 2013-04-24 | 8.326 | 437,424 | -16,862 | 0.00% | 3,642,034 |
| 2013-04-25 | 2013-04-23 | 8.160 | 454,286 | +16,862 | 0.00% | 3,706,996 |
| 2013-04-23 | 2013-04-19 | 8.350 | 437,424 | -16,862 | 0.00% | 3,652,410 |
| 2013-04-19 | 2013-04-17 | 8.184 | 454,286 | +28,245 | 0.00% | 3,717,772 |
| 2013-04-16 | 2013-04-12 | 8.397 | 426,041 | -422 | 0.00% | 3,577,577 |
| 2013-04-15 | 2013-04-11 | 8.350 | 426,463 | +25,294 | 0.00% | 3,560,888 |
| 2013-04-05 | 2013-04-02 | 8.468 | 401,169 | +12,647 | 0.00% | 3,397,269 |
| 2013-04-03 | 2013-03-28 | 8.540 | 388,522 | +25,294 | 0.00% | 3,317,817 |
| 2013-04-02 | 2013-03-27 | 8.587 | 363,228 | -23,608 | 0.00% | 3,119,049 |
| 2013-03-27 | 2013-03-25 | 8.445 | 386,836 | -8,431 | 0.00% | 3,266,714 |
| 2013-03-21 | 2013-03-19 | 8.231 | 395,267 | +61,127 | 0.00% | 3,253,526 |
| 2013-03-19 | 2013-03-15 | 8.421 | 334,140 | +8,431 | 0.00% | 2,813,786 |
| 2013-03-18 | 2013-03-14 | 8.516 | 325,709 | -3,794 | 0.00% | 2,773,694 |
| 2013-03-15 | 2013-03-13 | 8.445 | 329,503 | +16,441 | 0.00% | 2,782,554 |
| 2013-03-12 | 2013-03-08 | 8.801 | 313,062 | -41,735 | 0.00% | 2,755,108 |
| 2013-03-08 | 2013-03-06 | 8.611 | 354,797 | -25,294 | 0.00% | 3,055,068 |
| 2013-03-06 | 2013-03-04 | 8.302 | 380,091 | +12,647 | 0.00% | 3,155,658 |
| 2013-03-05 | 2013-03-01 | 8.468 | 367,444 | +8,432 | 0.00% | 3,111,671 |
| 2013-03-04 | 2013-02-28 | 8.682 | 359,012 | -21,079 | 0.00% | 3,116,911 |
| 2013-02-28 | 2013-02-26 | 8.468 | 380,091 | +8,432 | 0.00% | 3,218,771 |
| 2013-02-26 | 2013-02-22 | 8.658 | 371,659 | +12,647 | 0.00% | 3,217,895 |
| 2013-02-25 | 2013-02-21 | 8.801 | 359,012 | +4,215 | 0.00% | 3,159,491 |
| 2013-02-21 | 2013-02-19 | 8.824 | 354,797 | +12,647 | 0.00% | 3,130,813 |
| 2013-02-20 | 2013-02-18 | 9.038 | 342,150 | -464 | 0.00% | 3,092,259 |
| 2013-01-30 | 2013-01-28 | 8.990 | 342,614 | -8,431 | 0.00% | 3,080,198 |
| 2013-01-22 | 2013-01-18 | 8.943 | 351,045 | -4,216 | 0.00% | 3,139,341 |
| 2013-01-16 | 2013-01-14 | 8.777 | 355,261 | +464 | 0.00% | 3,118,053 |
| 2013-01-03 | 2012-12-31 | 8.207 | 354,797 | -4,215 | 0.00% | 2,911,993 |
| 2012-12-28 | 2012-12-24 | 8.113 | 359,012 | -4,216 | 0.00% | 2,912,523 |
| 2012-12-21 | 2012-12-19 | 8.255 | 363,228 | +84,313 | 0.00% | 2,998,423 |
| 2012-12-19 | 2012-12-17 | 8.231 | 278,915 | -25,294 | 0.00% | 2,295,808 |
| 2012-12-07 | 2012-12-05 | 7.828 | 304,209 | +84,313 | 0.00% | 2,381,334 |
| 2012-11-29 | 2012-11-27 | 7.638 | 219,896 | -8,431 | 0.00% | 1,679,606 |
| 2012-11-16 | 2012-11-14 | 7.543 | 228,327 | -632,349 | 0.00% | 1,722,339 |
| 2012-11-12 | 2012-11-08 | 7.520 | 860,676 | +4,216 | 0.00% | 6,471,922 |
| 2012-11-09 | 2012-11-07 | 7.709 | 856,460 | +632,349 | 0.00% | 6,602,748 |
| 2012-10-16 | 2012-10-12 | 7.282 | 224,111 | -6,324 | 0.00% | 1,632,059 |
| 2012-09-21 | 2012-09-19 | 7.045 | 230,435 | -21,078 | 0.00% | 1,623,451 |
| 2012-09-20 | 2012-09-18 | 6.927 | 251,513 | -1,686 | 0.00% | 1,742,118 |
| 2012-09-18 | 2012-09-14 | 6.998 | 253,199 | -21,079 | 0.00% | 1,771,815 |
| 2012-09-12 | 2012-09-10 | 6.737 | 274,278 | +21,079 | 0.00% | 1,847,752 |
| 2012-09-11 | 2012-09-07 | 6.808 | 253,199 | -42,157 | 0.00% | 1,723,765 |
| 2012-09-07 | 2012-09-05 | 6.547 | 295,356 | +21,078 | 0.00% | 1,933,700 |
| 2012-09-05 | 2012-09-03 | 6.713 | 274,278 | +6,324 | 0.00% | 1,841,246 |
| 2012-08-29 | 2012-08-27 | 6.950 | 267,954 | +21,078 | 0.00% | 1,862,354 |
| 2012-08-24 | 2012-08-22 | 6.998 | 246,876 | +8,431 | 0.00% | 1,727,568 |
| 2012-08-21 | 2012-08-17 | 7.093 | 238,445 | +12,647 | 0.00% | 1,691,195 |
| 2012-08-17 | 2012-08-15 | 7.116 | 225,798 | -9,274 | 0.00% | 1,606,851 |
| 2012-08-16 | 2012-08-14 | 7.164 | 235,072 | -2,951 | 0.00% | 1,684,000 |
| 2012-08-03 | 2012-08-01 | 7.045 | 238,023 | -4,216 | 0.00% | 1,676,910 |
| 2012-08-02 | 2012-07-31 | 7.045 | 242,239 | -25,294 | 0.00% | 1,706,612 |
| 2012-08-01 | 2012-07-30 | 6.927 | 267,533 | +25,294 | 0.00% | 1,853,081 |
| 2012-07-31 | 2012-07-27 | 6.903 | 242,239 | -12,647 | 0.00% | 1,672,135 |
| 2012-07-30 | 2012-07-26 | 6.761 | 254,886 | -42,156 | 0.00% | 1,723,158 |
| 2012-07-26 | 2012-07-24 | 6.689 | 297,042 | +21,078 | 0.00% | 1,987,016 |
| 2012-07-25 | 2012-07-23 | 6.666 | 275,964 | +33,725 | 0.00% | 1,839,471 |
| 2012-07-24 | 2012-07-20 | 6.808 | 242,239 | -21,078 | 0.00% | 1,649,150 |
| 2012-07-23 | 2012-07-19 | 6.808 | 263,317 | -42,157 | 0.00% | 1,792,648 |
| 2012-07-18 | 2012-07-16 | 6.594 | 305,474 | -50,587 | 0.00% | 2,014,435 |
| 2012-07-17 | 2012-07-13 | 6.618 | 356,061 | +21,078 | 0.00% | 2,356,475 |
| 2012-07-16 | 2012-07-12 | 6.571 | 334,983 | +12,647 | 0.00% | 2,201,085 |
| 2012-07-13 | 2012-07-11 | 6.713 | 322,336 | +24,029 | 0.00% | 2,163,862 |
| 2012-07-11 | 2012-07-09 | 6.761 | 298,307 | -8,431 | 0.00% | 2,016,706 |
| 2012-07-10 | 2012-07-06 | 6.832 | 306,738 | +54,803 | 0.00% | 2,095,532 |
| 2012-07-06 | 2012-07-04 | 6.974 | 251,935 | +12,647 | 0.00% | 1,756,993 |
| 2012-07-05 | 2012-07-03 | 7.021 | 239,288 | -12,647 | 0.00% | 1,680,146 |
| 2012-07-04 | 2012-06-29 | 6.974 | 251,935 | -21,078 | 0.00% | 1,756,993 |
| 2012-07-03 | 2012-06-28 | 6.808 | 273,013 | +21,078 | 0.00% | 1,858,658 |
| 2012-06-29 | 2012-06-27 | 6.855 | 251,935 | -42,156 | 0.00% | 1,727,113 |
| 2012-06-27 | 2012-06-25 | 6.808 | 294,091 | +42,156 | 0.00% | 2,002,156 |
| 2012-06-26 | 2012-06-22 | 6.879 | 251,935 | +12,647 | 0.00% | 1,733,089 |
| 2012-06-21 | 2012-06-19 | 6.903 | 239,288 | +4,216 | 0.00% | 1,651,765 |
| 2012-06-19 | 2012-06-15 | 6.808 | 235,072 | -42,157 | 0.00% | 1,600,358 |
| 2012-06-13 | 2012-06-11 | 6.642 | 277,229 | +33,726 | 0.00% | 1,841,327 |
| 2012-06-12 | 2012-06-08 | 6.547 | 243,503 | +16,862 | 0.00% | 1,594,218 |
| 2012-06-11 | 2012-06-07 | 6.761 | 226,641 | -86,842 | 0.00% | 1,532,208 |
| 2012-06-08 | 2012-06-06 | 6.713 | 313,483 | -602,840 | 0.00% | 2,104,431 |
| 2012-06-07 | 2012-06-05 | 7.549 | 916,323 | -37,941 | 0.00% | 6,917,563 |
| 2012-06-06 | 2012-06-04 | 7.448 | 954,264 | +100,197 | 0.00% | 7,107,292 |
| 2012-06-05 | 2012-06-01 | 7.549 | 854,067 | -39,474 | 0.00% | 6,447,576 |
| 2012-06-01 | 2012-05-30 | 7.448 | 893,541 | +51,316 | 0.00% | 6,655,031 |
| 2012-05-30 | 2012-05-28 | 7.423 | 842,225 | -59,211 | 0.00% | 6,251,497 |
| 2012-05-24 | 2012-05-22 | 7.296 | 901,436 | -55,263 | 0.00% | 6,576,816 |
| 2012-05-23 | 2012-05-21 | 7.220 | 956,699 | -157,897 | 0.00% | 6,907,302 |
| 2012-05-22 | 2012-05-18 | 7.195 | 1,114,596 | +189,476 | 0.00% | 8,019,072 |
| 2012-05-21 | 2012-05-17 | 7.296 | 925,120 | +11,842 | 0.00% | 6,749,613 |
| 2012-05-18 | 2012-05-16 | 7.321 | 913,278 | +43,421 | 0.00% | 6,686,350 |
| 2012-05-17 | 2012-05-15 | 7.549 | 869,857 | +11,843 | 0.00% | 6,566,779 |
| 2012-05-16 | 2012-05-14 | 7.524 | 858,014 | +3,947 | 0.00% | 6,455,637 |
| 2012-05-15 | 2012-05-11 | 7.600 | 854,067 | -7,895 | 0.00% | 6,490,849 |
| 2012-05-14 | 2012-05-10 | 7.676 | 861,962 | +3,948 | 0.00% | 6,616,359 |
| 2012-05-11 | 2012-05-09 | 7.651 | 858,014 | +11,842 | 0.00% | 6,564,318 |
| 2012-05-10 | 2012-05-08 | 7.727 | 846,172 | +19,737 | 0.00% | 6,538,028 |
| 2012-05-09 | 2012-05-07 | 7.777 | 826,435 | +228,949 | 0.00% | 6,427,401 |
| 2012-05-07 | 2012-05-03 | 8.005 | 597,486 | +418,425 | 0.00% | 4,783,030 |
| 2012-05-03 | 2012-04-30 | 8.233 | 179,061 | -59,211 | 0.00% | 1,474,255 |
| 2012-05-02 | 2012-04-27 | 8.081 | 238,272 | -1,973 | 0.00% | 1,925,538 |
| 2012-04-27 | 2012-04-25 | 8.132 | 240,245 | +1,973 | 0.00% | 1,953,654 |
| 2012-04-26 | 2012-04-24 | 8.157 | 238,272 | +59,211 | 0.00% | 1,943,646 |
| 2012-04-24 | 2012-04-20 | 8.309 | 179,061 | -11,842 | 0.00% | 1,487,864 |
| 2012-04-23 | 2012-04-19 | 8.309 | 190,903 | -7,895 | 0.00% | 1,586,262 |
| 2012-04-20 | 2012-04-18 | 8.233 | 198,798 | -59,211 | 0.00% | 1,636,755 |
| 2012-04-19 | 2012-04-17 | 8.208 | 258,009 | +47,369 | 0.00% | 2,117,718 |
| 2012-04-18 | 2012-04-16 | 8.183 | 210,640 | +19,737 | 0.00% | 1,723,581 |
| 2012-04-17 | 2012-04-13 | 8.284 | 190,903 | -126,317 | 0.00% | 1,581,426 |
| 2012-04-16 | 2012-04-12 | 8.056 | 317,220 | -177,633 | 0.00% | 2,555,501 |
| 2012-04-12 | 2012-04-10 | 7.929 | 494,853 | +15,790 | 0.00% | 3,923,818 |
| 2012-04-11 | 2012-04-05 | 7.980 | 479,063 | +11,842 | 0.00% | 3,822,887 |
| 2012-04-03 | 2012-03-30 | 7.929 | 467,221 | +3,947 | 0.00% | 3,704,717 |
| 2012-04-02 | 2012-03-29 | 7.803 | 463,274 | +78,948 | 0.00% | 3,614,739 |
| 2012-03-30 | 2012-03-28 | 7.955 | 384,326 | -3,947 | 0.00% | 3,057,157 |
| 2012-03-27 | 2012-03-23 | 8.005 | 388,273 | +78,948 | 0.00% | 3,108,226 |
| 2012-03-23 | 2012-03-21 | 8.132 | 309,325 | -27,632 | 0.00% | 2,515,407 |
| 2012-03-22 | 2012-03-20 | 8.183 | 336,957 | +27,632 | 0.00% | 2,757,181 |
| 2012-03-21 | 2012-03-19 | 8.233 | 309,325 | +90,790 | 0.00% | 2,546,752 |
| 2012-03-20 | 2012-03-16 | 8.385 | 218,535 | +7,895 | 0.00% | 1,832,472 |
| 2012-03-14 | 2012-03-12 | 8.309 | 210,640 | -59,211 | 0.00% | 1,750,262 |
| 2012-03-13 | 2012-03-09 | 8.284 | 269,851 | -39,474 | 0.00% | 2,235,425 |
| 2012-03-12 | 2012-03-08 | 8.233 | 309,325 | -78,948 | 0.00% | 2,546,752 |
| 2012-03-09 | 2012-03-07 | 8.081 | 388,273 | +90,790 | 0.00% | 3,137,734 |
| 2012-03-08 | 2012-03-06 | 8.183 | 297,483 | +86,843 | 0.00% | 2,434,182 |
| 2012-03-07 | 2012-03-05 | 8.360 | 210,640 | +15,790 | 0.00% | 1,760,934 |
| 2012-03-01 | 2012-02-28 | 8.512 | 194,850 | -39,474 | 0.00% | 1,658,548 |
| 2012-02-29 | 2012-02-27 | 8.335 | 234,324 | +19,737 | 0.00% | 1,952,994 |
| 2012-02-27 | 2012-02-23 | 8.487 | 214,587 | +31,579 | 0.00% | 1,821,111 |
| 2012-02-24 | 2012-02-22 | 8.588 | 183,008 | -11,842 | 0.00% | 1,571,658 |
| 2012-02-22 | 2012-02-20 | 8.487 | 194,850 | -4,816 | 0.00% | 1,653,612 |
| 2012-02-20 | 2012-02-16 | 8.385 | 199,666 | +11,842 | 0.00% | 1,674,250 |
| 2012-02-17 | 2012-02-15 | 8.512 | 187,824 | -31,579 | 0.00% | 1,598,743 |
| 2012-02-16 | 2012-02-14 | 8.309 | 219,403 | +23,684 | 0.00% | 1,823,076 |
| 2012-02-15 | 2012-02-13 | 8.309 | 195,719 | +23,684 | 0.00% | 1,626,279 |
| 2012-02-14 | 2012-02-10 | 8.284 | 172,035 | +11,843 | 0.00% | 1,425,125 |
| 2012-02-10 | 2012-02-08 | 8.537 | 160,192 | +3,947 | 0.00% | 1,367,600 |
| 2012-01-26 | 2012-01-19 | 8.360 | 156,245 | -3,947 | 0.00% | 1,306,196 |
| 2012-01-17 | 2012-01-13 | 8.031 | 160,192 | -11,843 | 0.00% | 1,286,437 |
| 2012-01-13 | 2012-01-11 | 7.701 | 172,035 | -3,947 | 0.00% | 1,324,887 |
| 2012-01-11 | 2012-01-09 | 7.473 | 175,982 | -90,790 | 0.00% | 1,315,160 |
| 2012-01-10 | 2012-01-06 | 7.245 | 266,772 | +90,790 | 0.00% | 1,932,834 |
| 2011-12-29 | 2011-12-23 | 7.397 | 175,982 | -78,948 | 0.00% | 1,301,785 |
| 2011-12-28 | 2011-12-22 | 7.271 | 254,930 | +67,106 | 0.00% | 1,853,494 |
| 2011-12-23 | 2011-12-21 | 7.271 | 187,824 | -7,895 | 0.00% | 1,365,593 |
| 2011-12-21 | 2011-12-19 | 7.119 | 195,719 | +7,895 | 0.00% | 1,393,245 |
| 2011-12-20 | 2011-12-16 | 7.245 | 187,824 | -244,739 | 0.00% | 1,360,835 |
| 2011-12-19 | 2011-12-15 | 6.992 | 432,563 | +248,686 | 0.00% | 3,024,452 |
| 2011-12-16 | 2011-12-14 | 7.119 | 183,877 | -197,370 | 0.00% | 1,308,947 |
| 2011-12-13 | 2011-12-09 | 7.093 | 381,247 | +193,423 | 0.00% | 2,704,287 |
| 2011-12-12 | 2011-12-08 | 7.296 | 187,824 | -7,895 | 0.00% | 1,370,351 |
| 2011-12-09 | 2011-12-07 | 7.245 | 195,719 | -51,316 | 0.00% | 1,418,036 |
| 2011-12-08 | 2011-12-06 | 6.992 | 247,035 | +47,369 | 0.00% | 1,727,253 |
| 2011-12-06 | 2011-12-02 | 7.043 | 199,666 | -39,475 | 0.00% | 1,406,168 |
| 2011-12-05 | 2011-12-01 | 6.739 | 239,141 | -180,001 | 0.00% | 1,611,476 |
| 2011-12-01 | 2011-11-29 | 6.207 | 419,142 | -39,474 | 0.00% | 2,601,450 |
| 2011-11-30 | 2011-11-28 | 6.131 | 458,616 | +78,948 | 0.00% | 2,811,596 |
| 2011-11-29 | 2011-11-25 | 5.979 | 379,668 | -51,316 | 0.00% | 2,269,887 |
| 2011-11-28 | 2011-11-24 | 6.055 | 430,984 | -7,895 | 0.00% | 2,609,440 |
| 2011-11-25 | 2011-11-23 | 6.029 | 438,879 | -118,422 | 0.00% | 2,646,123 |
| 2011-11-24 | 2011-11-22 | 6.207 | 557,301 | +11,842 | 0.00% | 3,458,949 |
| 2011-11-22 | 2011-11-18 | 6.485 | 545,459 | +97,106 | 0.00% | 3,537,450 |
| 2011-11-21 | 2011-11-17 | 6.688 | 448,353 | +209,212 | 0.00% | 2,998,557 |
| 2011-11-18 | 2011-11-16 | 6.865 | 239,141 | +35,527 | 0.00% | 1,641,767 |
| 2011-11-16 | 2011-11-14 | 6.992 | 203,614 | -118,422 | 0.00% | 1,423,656 |
| 2011-11-14 | 2011-11-10 | 6.789 | 322,036 | +138,159 | 0.00% | 2,186,389 |
| 2011-11-11 | 2011-11-09 | 7.220 | 183,877 | -19,737 | 0.00% | 1,327,580 |
| 2011-11-10 | 2011-11-08 | 6.941 | 203,614 | -39,474 | 0.00% | 1,413,339 |
| 2011-11-09 | 2011-11-07 | 6.865 | 243,088 | +58,422 | 0.00% | 1,668,865 |
| 2011-11-08 | 2011-11-04 | 6.992 | 184,666 | -106,580 | 0.00% | 1,291,173 |
| 2011-11-07 | 2011-11-03 | 6.840 | 291,246 | +43,421 | 0.00% | 1,992,104 |
| 2011-11-04 | 2011-11-02 | 6.941 | 247,825 | +11,842 | 0.00% | 1,720,220 |
| 2011-11-03 | 2011-11-01 | 6.967 | 235,983 | +51,317 | 0.00% | 1,644,000 |
| 2011-11-01 | 2011-10-28 | 7.220 | 184,666 | -78,948 | 0.00% | 1,333,276 |
| 2011-10-31 | 2011-10-27 | 7.245 | 263,614 | +78,948 | 0.00% | 1,909,954 |
| 2011-10-27 | 2011-10-25 | 7.144 | 184,666 | -19,737 | 0.00% | 1,319,242 |
| 2011-10-26 | 2011-10-24 | 7.119 | 204,403 | -39,474 | 0.00% | 1,455,063 |
| 2011-10-25 | 2011-10-21 | 6.713 | 243,877 | -11,843 | 0.00% | 1,637,212 |
| 2011-10-21 | 2011-10-19 | 6.764 | 255,720 | -79,737 | 0.00% | 1,729,674 |
| 2011-10-20 | 2011-10-18 | 6.612 | 335,457 | +110,527 | 0.00% | 2,218,021 |
| 2011-10-19 | 2011-10-17 | 6.941 | 224,930 | +39,474 | 0.00% | 1,561,300 |
| 2011-10-17 | 2011-10-13 | 6.992 | 185,456 | -3,947 | 0.00% | 1,296,696 |
| 2011-10-14 | 2011-10-12 | 6.815 | 189,403 | +3,947 | 0.00% | 1,290,706 |
| 2011-10-13 | 2011-10-11 | 6.713 | 185,456 | -19,737 | 0.00% | 1,245,016 |
| 2011-10-12 | 2011-10-10 | 6.232 | 205,193 | +15,790 | 0.00% | 1,278,751 |
| 2011-10-06 | 2011-10-03 | 5.801 | 189,403 | -395 | 0.00% | 1,098,780 |
| 2011-10-04 | 2011-09-30 | 6.207 | 189,798 | +3,947 | 0.00% | 1,178,002 |
| 2011-10-03 | 2011-09-28 | 6.511 | 185,851 | +395 | 0.00% | 1,210,003 |
| 2011-09-30 | 2011-09-27 | 6.713 | 185,456 | -3,947 | 0.00% | 1,245,016 |
| 2011-09-27 | 2011-09-23 | 6.435 | 189,403 | +1,579 | 0.00% | 1,218,734 |
| 2011-09-26 | 2011-09-22 | 6.637 | 187,824 | -75,001 | 0.00% | 1,246,639 |
| 2011-09-23 | 2011-09-21 | 7.093 | 262,825 | -39,474 | 0.00% | 1,864,288 |
| 2011-09-21 | 2011-09-19 | 7.144 | 302,299 | +67,106 | 0.00% | 2,159,604 |
| 2011-09-20 | 2011-09-16 | 7.397 | 235,193 | -118,422 | 0.00% | 1,739,785 |
| 2011-09-16 | 2011-09-14 | 7.347 | 353,615 | +47,369 | 0.00% | 2,597,867 |
| 2011-09-15 | 2011-09-12 | 7.347 | 306,246 | +98,685 | 0.00% | 2,249,866 |
| 2011-09-09 | 2011-09-07 | 7.727 | 207,561 | -39,474 | 0.00% | 1,603,740 |
| 2011-09-08 | 2011-09-06 | 7.625 | 247,035 | +37,500 | 0.00% | 1,883,707 |
| 2011-09-07 | 2011-09-05 | 7.625 | 209,535 | +19,737 | 0.00% | 1,597,759 |
| 2011-09-01 | 2011-08-30 | 8.031 | 189,798 | -27,632 | 0.00% | 1,524,190 |
| 2011-08-30 | 2011-08-26 | 7.651 | 217,430 | -3,947 | 0.00% | 1,663,469 |
| 2011-08-29 | 2011-08-25 | 7.676 | 221,377 | -11,842 | 0.00% | 1,699,274 |
| 2011-08-25 | 2011-08-23 | 7.803 | 233,219 | -27,632 | 0.00% | 1,819,713 |
| 2011-08-24 | 2011-08-22 | 7.701 | 260,851 | +11,842 | 0.00% | 2,008,882 |
| 2011-08-23 | 2011-08-19 | 7.651 | 249,009 | +11,842 | 0.00% | 1,905,067 |
| 2011-08-22 | 2011-08-18 | 7.929 | 237,167 | +19,737 | 0.00% | 1,880,559 |
| 2011-08-19 | 2011-08-17 | 7.980 | 217,430 | -19,737 | 0.00% | 1,735,075 |
| 2011-08-17 | 2011-08-15 | 7.955 | 237,167 | -19,737 | 0.00% | 1,886,567 |
| 2011-08-16 | 2011-08-12 | 7.651 | 256,904 | +19,737 | 0.00% | 1,965,469 |
| 2011-08-15 | 2011-08-11 | 7.727 | 237,167 | +7,895 | 0.00% | 1,832,493 |
| 2011-08-12 | 2011-08-10 | 7.625 | 229,272 | +19,737 | 0.00% | 1,748,259 |
| 2011-08-11 | 2011-08-09 | 7.549 | 209,535 | +15,790 | 0.00% | 1,581,835 |
| 2011-08-10 | 2011-08-08 | 8.132 | 193,745 | -193,423 | 0.00% | 1,575,520 |
| 2011-08-09 | 2011-08-05 | 8.436 | 387,168 | +27,632 | 0.00% | 3,266,119 |
| 2011-08-08 | 2011-08-04 | 8.740 | 359,536 | +1,973 | 0.00% | 3,142,315 |
| 2011-08-05 | 2011-08-03 | 8.816 | 357,563 | +3,948 | 0.00% | 3,152,246 |
| 2011-08-04 | 2011-08-02 | 9.019 | 353,615 | +197,370 | 0.00% | 3,189,106 |
| 2011-08-03 | 2011-08-01 | 9.196 | 156,245 | -118,422 | 0.00% | 1,436,816 |
| 2011-08-01 | 2011-07-28 | 9.221 | 274,667 | +118,422 | 0.00% | 2,532,772 |
| 2011-07-26 | 2011-07-22 | 9.095 | 156,245 | -7,895 | 0.00% | 1,420,983 |
| 2011-07-25 | 2011-07-21 | 8.892 | 164,140 | +3,948 | 0.00% | 1,459,519 |
| 2011-07-18 | 2011-07-14 | 8.993 | 160,192 | +9,868 | 0.00% | 1,440,647 |
| 2011-07-15 | 2011-07-13 | 9.095 | 150,324 | -7,895 | 0.00% | 1,367,134 |
| 2011-07-14 | 2011-07-12 | 8.892 | 158,219 | +11,843 | 0.00% | 1,406,870 |
| 2011-07-08 | 2011-07-06 | 9.424 | 146,376 | +3,947 | 0.00% | 1,379,435 |
| 2011-07-04 | 2011-06-29 | 9.525 | 142,429 | +3,947 | 0.00% | 1,356,671 |
| 2011-06-29 | 2011-06-27 | 9.703 | 138,482 | +1,974 | 0.00% | 1,343,632 |
| 2011-06-16 | 2011-06-14 | 9.981 | 136,508 | +789 | 0.00% | 1,362,519 |
| 2011-06-13 | 2011-06-09 | 9.956 | 135,719 | +3,948 | 0.00% | 1,351,206 |
| 2011-06-08 | 2011-06-03 | 10.235 | 131,771 | +1,184 | 0.00% | 1,348,620 |
| 2011-06-07 | 2011-06-02 | 10.361 | 130,587 | +3,948 | 0.00% | 1,353,043 |
| 2011-06-02 | 2011-05-31 | 11.381 | 126,639 | +5,148 | 0.00% | 1,441,310 |
| 2011-05-27 | 2011-05-25 | 11.064 | 121,491 | +757 | 0.00% | 1,344,221 |
| 2011-05-20 | 2011-05-18 | 11.170 | 120,734 | +1,136 | 0.00% | 1,348,598 |
| 2011-05-18 | 2011-05-16 | 11.117 | 119,598 | -416 | 0.00% | 1,329,593 |
| 2011-05-03 | 2011-04-28 | 11.460 | 120,014 | -758 | 0.00% | 1,375,417 |
| 2011-04-29 | 2011-04-27 | 11.540 | 120,772 | +758 | 0.00% | 1,393,671 |
| 2011-04-19 | 2011-04-15 | 11.566 | 120,014 | -379 | 0.00% | 1,388,093 |
| 2011-04-07 | 2011-04-04 | 11.672 | 120,393 | -4,545 | 0.00% | 1,405,193 |
| 2011-04-04 | 2011-03-31 | 11.434 | 124,938 | +8,332 | 0.00% | 1,428,549 |
| 2011-04-01 | 2011-03-30 | 11.328 | 116,606 | -4,544 | 0.00% | 1,320,963 |
| 2011-03-29 | 2011-03-25 | 11.276 | 121,150 | -7,574 | 0.00% | 1,366,041 |
| 2011-03-25 | 2011-03-23 | 10.906 | 128,724 | -568,040 | 0.00% | 1,403,855 |
| 2011-03-17 | 2011-03-15 | 10.774 | 696,764 | +189,347 | 0.00% | 7,506,862 |
| 2011-03-15 | 2011-03-11 | 10.959 | 507,417 | +378,092 | 0.00% | 5,560,652 |
| 2011-03-07 | 2011-03-03 | 10.906 | 129,325 | -568,040 | 0.00% | 1,410,409 |
| 2011-03-04 | 2011-03-02 | 10.827 | 697,365 | +568,040 | 0.00% | 7,550,168 |
| 2011-03-02 | 2011-02-28 | 10.853 | 129,325 | -7,574 | 0.00% | 1,403,579 |
| 2011-02-28 | 2011-02-24 | 10.431 | 136,899 | +758 | 0.00% | 1,427,940 |
| 2011-02-23 | 2011-02-21 | 10.853 | 136,141 | -208,282 | 0.00% | 1,477,554 |
| 2011-02-22 | 2011-02-18 | 10.906 | 344,423 | -45,443 | 0.00% | 3,756,253 |
| 2011-02-18 | 2011-02-16 | 10.615 | 389,866 | +3,787 | 0.00% | 4,138,605 |
| 2011-02-17 | 2011-02-15 | 10.457 | 386,079 | +189,347 | 0.00% | 4,037,234 |
| 2011-02-15 | 2011-02-11 | 10.299 | 196,732 | +7,574 | 0.00% | 2,026,060 |
| 2011-02-14 | 2011-02-10 | 10.325 | 189,158 | +18,934 | 0.00% | 1,953,053 |
| 2011-02-11 | 2011-02-09 | 10.457 | 170,224 | +7,953 | 0.00% | 1,780,035 |
| 2011-02-09 | 2011-02-07 | 10.668 | 162,271 | +7,574 | 0.00% | 1,731,151 |
| 2011-02-08 | 2011-02-02 | 10.827 | 154,697 | -1,897,631 | 0.00% | 1,674,859 |
| 2011-02-07 | 2011-01-31 | 10.695 | 2,052,328 | +37,869 | 0.01% | 21,948,982 |
| 2011-01-31 | 2011-01-27 | 10.721 | 2,014,459 | -8,331 | 0.01% | 21,597,180 |
| 2011-01-24 | 2011-01-20 | 11.038 | 2,022,790 | +1,893,465 | 0.01% | 22,327,478 |
| 2011-01-21 | 2011-01-19 | 11.328 | 129,325 | -3,521,846 | 0.00% | 1,465,050 |
| 2011-01-19 | 2011-01-17 | 11.196 | 3,651,171 | +1,628,381 | 0.01% | 40,879,975 |
| 2011-01-18 | 2011-01-14 | 11.355 | 2,022,790 | +1,893,465 | 0.01% | 22,968,458 |
| 2011-01-17 | 2011-01-13 | 11.302 | 129,325 | -279,097 | 0.00% | 1,461,635 |
| 2011-01-14 | 2011-01-12 | 11.170 | 408,422 | +279,097 | 0.00% | 4,562,071 |
| 2011-01-05 | 2011-01-03 | 10.959 | 129,325 | -1,136,079 | 0.00% | 1,417,239 |
| 2010-12-29 | 2010-12-24 | 10.642 | 1,265,404 | +378,693 | 0.00% | 13,466,255 |
| 2010-12-28 | 2010-12-22 | 10.800 | 886,711 | +757,386 | 0.00% | 9,576,747 |
| 2010-12-21 | 2010-12-17 | 10.721 | 129,325 | +379 | 0.00% | 1,386,504 |
| 2010-12-13 | 2010-12-09 | 10.853 | 128,946 | +17,610 | 0.00% | 1,399,466 |
| 2010-12-03 | 2010-12-01 | 11.144 | 111,336 | +1,894 | 0.00% | 1,240,682 |
| 2010-12-02 | 2010-11-30 | 10.985 | 109,442 | -1,894 | 0.00% | 1,202,237 |
| 2010-12-01 | 2010-11-29 | 11.038 | 111,336 | -15,148 | 0.00% | 1,228,922 |
| 2010-11-29 | 2010-11-25 | 10.985 | 126,484 | +1,515 | 0.00% | 1,389,445 |
| 2010-11-26 | 2010-11-24 | 10.906 | 124,969 | +9,468 | 0.00% | 1,362,903 |
| 2010-11-25 | 2010-11-23 | 10.827 | 115,501 | +11,360 | 0.00% | 1,250,496 |
| 2010-11-23 | 2010-11-19 | 11.408 | 104,141 | +4,923 | 0.00% | 1,188,004 |
| 2010-11-19 | 2010-11-17 | 11.355 | 99,218 | +3,787 | 0.00% | 1,126,605 |
| 2010-11-15 | 2010-11-11 | 12.332 | 95,431 | -7,952 | 0.00% | 1,176,844 |
| 2010-11-12 | 2010-11-10 | 12.253 | 103,383 | +7,952 | 0.00% | 1,266,717 |
| 2010-11-10 | 2010-11-08 | 12.860 | 95,431 | -378 | 0.00% | 1,227,244 |
| 2010-11-08 | 2010-11-04 | 13.769 | 95,809 | -758 | 0.00% | 1,319,202 |
| 2010-11-05 | 2010-11-03 | 13.659 | 96,567 | +7,600 | 0.00% | 1,319,002 |
| 2010-11-04 | 2010-11-02 | 13.356 | 88,967 | +7,262 | 0.00% | 1,188,245 |
| 2010-11-03 | 2010-11-01 | 13.191 | 81,705 | -7,262 | 0.00% | 1,077,753 |
| 2010-11-02 | 2010-10-29 | 12.778 | 88,967 | -3,632 | 0.00% | 1,136,795 |
| 2010-10-22 | 2010-10-20 | 12.420 | 92,599 | -10,894 | 0.00% | 1,150,053 |
| 2010-10-21 | 2010-10-19 | 12.668 | 103,493 | -1,815 | 0.00% | 1,311,004 |
| 2010-10-19 | 2010-10-15 | 12.585 | 105,308 | -5,447 | 0.00% | 1,325,295 |
| 2010-10-18 | 2010-10-14 | 12.365 | 110,755 | -1,816 | 0.00% | 1,369,446 |
| 2010-10-15 | 2010-10-13 | 12.007 | 112,571 | -3,631 | 0.00% | 1,351,600 |
| 2010-10-14 | 2010-10-12 | 11.704 | 116,202 | +3,631 | 0.00% | 1,359,996 |
| 2010-10-13 | 2010-10-11 | 11.704 | 112,571 | -3,631 | 0.00% | 1,317,500 |
| 2010-10-12 | 2010-10-08 | 11.649 | 116,202 | +3,631 | 0.00% | 1,353,596 |
| 2010-10-08 | 2010-10-06 | 11.786 | 112,571 | -3,631 | 0.00% | 1,326,800 |
| 2010-10-04 | 2010-09-29 | 11.263 | 116,202 | +363 | 0.00% | 1,308,796 |
| 2010-09-03 | 2010-09-01 | 10.740 | 115,839 | +2,905 | 0.00% | 1,244,098 |
| 2010-08-06 | 2010-08-04 | 11.566 | 112,934 | -1,816 | 0.00% | 1,306,198 |
| 2010-08-04 | 2010-08-02 | 11.566 | 114,750 | -1,815 | 0.00% | 1,327,202 |
| 2010-07-27 | 2010-07-23 | 11.428 | 116,565 | -13,799 | 0.00% | 1,332,145 |
| 2010-07-06 | 2010-07-02 | 10.933 | 130,364 | -25,420 | 0.00% | 1,425,225 |
| 2010-06-23 | 2010-06-21 | 11.263 | 155,784 | -3,631 | 0.00% | 1,754,613 |
| 2010-06-17 | 2010-06-14 | 10.850 | 159,415 | -5,084 | 0.00% | 1,729,659 |
| 2010-06-10 | 2010-06-08 | 10.520 | 164,499 | -18,157 | 0.00% | 1,730,461 |
| 2010-06-09 | 2010-06-07 | 10.520 | 182,656 | +7,263 | 0.00% | 1,921,465 |
| 2010-06-04 | 2010-06-02 | 10.465 | 175,393 | +3,631 | 0.00% | 1,835,401 |
| 2010-05-27 | 2010-05-25 | 11.133 | 171,762 | +15,283 | 0.00% | 1,912,269 |
| 2010-05-26 | 2010-05-24 | 11.449 | 156,479 | -3,485 | 0.00% | 1,791,510 |
| 2010-05-24 | 2010-05-19 | 11.305 | 159,964 | -3,485 | 0.00% | 1,808,459 |
| 2010-05-19 | 2010-05-17 | 11.248 | 163,449 | +1,742 | 0.00% | 1,838,478 |
| 2010-05-11 | 2010-05-07 | 11.219 | 161,707 | -5,227 | 0.00% | 1,814,244 |
| 2010-05-10 | 2010-05-06 | 11.305 | 166,934 | +3,485 | 0.00% | 1,887,258 |
| 2010-05-07 | 2010-05-05 | 11.277 | 163,449 | +20,910 | 0.00% | 1,843,168 |
| 2010-05-04 | 2010-04-30 | 11.707 | 142,539 | -19,168 | 0.00% | 1,668,722 |
| 2010-05-03 | 2010-04-29 | 11.449 | 161,707 | +15,683 | 0.00% | 1,851,364 |
| 2010-04-30 | 2010-04-28 | 11.506 | 146,024 | +3,485 | 0.00% | 1,680,192 |
| 2010-04-23 | 2010-04-21 | 11.650 | 142,539 | +6,970 | 0.00% | 1,660,542 |
| 2010-04-21 | 2010-04-19 | 11.678 | 135,569 | +6,970 | 0.00% | 1,583,234 |
| 2010-04-16 | 2010-04-14 | 12.166 | 128,599 | +3,485 | 0.00% | 1,564,565 |
| 2010-04-15 | 2010-04-13 | 12.281 | 125,114 | -20,910 | 0.00% | 1,536,526 |
| 2010-04-13 | 2010-04-09 | 12.568 | 146,024 | -6,970 | 0.00% | 1,835,222 |
| 2010-04-12 | 2010-04-08 | 12.396 | 152,994 | +3,485 | 0.00% | 1,896,480 |
| 2010-04-09 | 2010-04-07 | 12.453 | 149,509 | -17,425 | 0.00% | 1,861,861 |
| 2010-04-08 | 2010-04-01 | 12.080 | 166,934 | -3,137 | 0.00% | 2,016,588 |
| 2010-03-31 | 2010-03-29 | 11.678 | 170,071 | -1,742 | 0.00% | 1,986,163 |
| 2010-03-24 | 2010-03-22 | 11.391 | 171,813 | +2,788 | 0.00% | 1,957,207 |
| 2010-03-16 | 2010-03-12 | 11.420 | 169,025 | +6,970 | 0.00% | 1,930,297 |
| 2010-03-10 | 2010-03-08 | 11.564 | 162,055 | +2,788 | 0.00% | 1,873,949 |
| 2010-03-08 | 2010-03-04 | 11.162 | 159,267 | +17,425 | 0.00% | 1,777,729 |
| 2010-03-05 | 2010-03-03 | 11.564 | 141,842 | +10,455 | 0.00% | 1,640,212 |
| 2010-03-04 | 2010-03-02 | 11.535 | 131,387 | -33,108 | 0.00% | 1,515,544 |
| 2010-03-02 | 2010-02-26 | 10.818 | 164,495 | -6,970 | 0.00% | 1,779,444 |
| 2010-03-01 | 2010-02-25 | 10.703 | 171,465 | +17,426 | 0.00% | 1,835,162 |
| 2010-02-26 | 2010-02-24 | 10.932 | 154,039 | +3,833 | 0.00% | 1,684,015 |
| 2010-02-23 | 2010-02-19 | 10.645 | 150,206 | +6,970 | 0.00% | 1,599,011 |
| 2010-02-19 | 2010-02-17 | 11.133 | 143,236 | +3,485 | 0.00% | 1,594,682 |
| 2010-02-12 | 2010-02-10 | 10.732 | 139,751 | -13,940 | 0.00% | 1,499,743 |
| 2010-02-09 | 2010-02-05 | 10.445 | 153,691 | +20,910 | 0.00% | 1,605,240 |
| 2010-02-05 | 2010-02-03 | 11.018 | 132,781 | -8,712 | 0.00% | 1,463,044 |
| 2010-02-04 | 2010-02-02 | 10.760 | 141,493 | +6,970 | 0.00% | 1,522,497 |
| 2010-02-03 | 2010-02-01 | 10.789 | 134,523 | +3,485 | 0.00% | 1,451,358 |
| 2010-02-02 | 2010-01-29 | 10.760 | 131,038 | +6,970 | 0.00% | 1,409,999 |
| 2010-02-01 | 2010-01-28 | 10.904 | 124,068 | -13,940 | 0.00% | 1,352,800 |
| 2010-01-29 | 2010-01-27 | 10.531 | 138,008 | +13,940 | 0.00% | 1,453,318 |
| 2010-01-28 | 2010-01-26 | 10.559 | 124,068 | -13,940 | 0.00% | 1,310,080 |
| 2010-01-27 | 2010-01-25 | 10.932 | 138,008 | -2,091 | 0.00% | 1,508,757 |
| 2010-01-26 | 2010-01-22 | 11.162 | 140,099 | +3,485 | 0.00% | 1,563,777 |
| 2010-01-25 | 2010-01-21 | 11.105 | 136,614 | +3,485 | 0.00% | 1,517,038 |
| 2010-01-22 | 2010-01-20 | 11.334 | 133,129 | +6,970 | 0.00% | 1,508,898 |
| 2010-01-18 | 2010-01-14 | 11.334 | 126,159 | +10,455 | 0.00% | 1,429,900 |
| 2010-01-15 | 2010-01-13 | 11.449 | 115,704 | +18,819 | 0.00% | 1,324,681 |
| 2010-01-08 | 2010-01-06 | 12.453 | 96,885 | -3,485 | 0.00% | 1,206,525 |
| 2010-01-06 | 2010-01-04 | 12.080 | 100,370 | -20,910 | 0.00% | 1,212,485 |
| 2010-01-04 | 2009-12-29 | 11.736 | 121,280 | +1,743 | 0.00% | 1,423,320 |
| 2009-12-30 | 2009-12-28 | 11.879 | 119,537 | -3,485 | 0.00% | 1,420,015 |
| 2009-12-29 | 2009-12-24 | 12.051 | 123,022 | -5,228 | 0.00% | 1,482,594 |
| 2009-12-22 | 2009-12-18 | 11.564 | 128,250 | -5,228 | 0.00% | 1,483,039 |
| 2009-12-21 | 2009-12-17 | 11.592 | 133,478 | +6,970 | 0.00% | 1,547,324 |
| 2009-12-17 | 2009-12-15 | 11.937 | 126,508 | +5,228 | 0.00% | 1,510,085 |
| 2009-12-14 | 2009-12-10 | 12.166 | 121,280 | -3,485 | 0.00% | 1,475,520 |
| 2009-12-11 | 2009-12-09 | 12.252 | 124,765 | +3,485 | 0.00% | 1,528,660 |
| 2009-12-08 | 2009-12-04 | 12.797 | 121,280 | -3,485 | 0.00% | 1,552,081 |
| 2009-12-03 | 2009-12-01 | 12.740 | 124,765 | -24,395 | 0.00% | 1,589,520 |
| 2009-12-02 | 2009-11-30 | 12.539 | 149,160 | +697 | 0.00% | 1,870,355 |
| 2009-12-01 | 2009-11-27 | 11.851 | 148,463 | +12,197 | 0.00% | 1,759,375 |
| 2009-11-30 | 2009-11-26 | 12.482 | 136,266 | +27,881 | 0.00% | 1,700,854 |
| 2009-11-27 | 2009-11-25 | 12.855 | 108,385 | +13,591 | 0.00% | 1,393,277 |
| 2009-11-26 | 2009-11-24 | 13.257 | 94,794 | +6,971 | 0.00% | 1,256,646 |
| 2009-11-16 | 2009-11-12 | 13.429 | 87,823 | +5,576 | 0.00% | 1,179,354 |
| 2009-11-11 | 2009-11-09 | 13.544 | 82,247 | -3,485 | 0.00% | 1,113,916 |
| 2009-11-10 | 2009-11-06 | 13.199 | 85,732 | -27,881 | 0.00% | 1,131,595 |
| 2009-11-06 | 2009-11-04 | 12.970 | 113,613 | +6,622 | 0.00% | 1,473,522 |
| 2009-11-05 | 2009-11-03 | 12.625 | 106,991 | +20,910 | 0.00% | 1,350,797 |
| 2009-11-03 | 2009-10-30 | 13.142 | 86,081 | -17,425 | 0.00% | 1,131,261 |
| 2009-11-02 | 2009-10-29 | 12.424 | 103,506 | +17,425 | 0.00% | 1,286,008 |
| 2009-10-28 | 2009-10-23 | 13.371 | 86,081 | -697 | 0.00% | 1,151,021 |
| 2009-10-27 | 2009-10-22 | 13.142 | 86,778 | -1,045 | 0.00% | 1,140,421 |
| 2009-10-22 | 2009-10-20 | 13.027 | 87,823 | -349 | 0.00% | 1,144,075 |
| 2009-10-20 | 2009-10-16 | 12.683 | 88,172 | -1,742 | 0.00% | 1,118,261 |
| 2009-10-19 | 2009-10-15 | 12.912 | 89,914 | -7,319 | 0.00% | 1,160,994 |
| 2009-10-16 | 2009-10-14 | 12.683 | 97,233 | -6,622 | 0.00% | 1,233,179 |
| 2009-10-15 | 2009-10-13 | 12.453 | 103,855 | -3,485 | 0.00% | 1,293,324 |
| 2009-10-13 | 2009-10-09 | 12.310 | 107,340 | -13,940 | 0.00% | 1,321,323 |
| 2009-10-12 | 2009-10-08 | 12.453 | 121,280 | +6,970 | 0.00% | 1,510,320 |
| 2009-10-06 | 2009-10-02 | 11.363 | 114,310 | +7,667 | 0.00% | 1,298,882 |
| 2009-09-30 | 2009-09-28 | 11.564 | 106,643 | -10,455 | 0.00% | 1,233,183 |
| 2009-09-29 | 2009-09-25 | 11.793 | 117,098 | +6,970 | 0.00% | 1,380,961 |
| 2009-09-28 | 2009-09-24 | 11.793 | 110,128 | +3,485 | 0.00% | 1,298,763 |
| 2009-09-25 | 2009-09-23 | 12.281 | 106,643 | +1,394 | 0.00% | 1,309,683 |
| 2009-09-23 | 2009-09-21 | 12.310 | 105,249 | -348 | 0.00% | 1,295,584 |
| 2009-09-21 | 2009-09-17 | 12.568 | 105,597 | +1,394 | 0.00% | 1,327,137 |
| 2009-09-18 | 2009-09-16 | 12.625 | 104,203 | -2,440 | 0.00% | 1,315,598 |
| 2009-09-15 | 2009-09-11 | 12.138 | 106,643 | +3,485 | 0.00% | 1,294,383 |
| 2009-09-14 | 2009-09-10 | 12.166 | 103,158 | -6,970 | 0.00% | 1,255,044 |
| 2009-09-11 | 2009-09-09 | 11.908 | 110,128 | -1,394 | 0.00% | 1,311,403 |
| 2009-09-10 | 2009-09-08 | 12.023 | 111,522 | -3,833 | 0.00% | 1,340,802 |
| 2009-09-09 | 2009-09-07 | 11.765 | 115,355 | -6,622 | 0.00% | 1,357,096 |
| 2009-09-08 | 2009-09-04 | 11.334 | 121,977 | +1,743 | 0.00% | 1,382,500 |
| 2009-09-02 | 2009-08-31 | 10.818 | 120,234 | -3,485 | 0.00% | 1,300,645 |
| 2009-08-31 | 2009-08-27 | 10.932 | 123,719 | -6,971 | 0.00% | 1,352,545 |
| 2009-08-14 | 2009-08-12 | 10.674 | 130,690 | -2,091 | 0.00% | 1,395,004 |
| 2009-08-11 | 2009-08-07 | 10.445 | 132,781 | +3,485 | 0.00% | 1,386,844 |
| 2009-08-07 | 2009-08-05 | 10.559 | 129,296 | +3,485 | 0.00% | 1,365,284 |
| 2009-07-28 | 2009-07-24 | 11.018 | 125,811 | -3,485 | 0.00% | 1,386,245 |
| 2009-07-27 | 2009-07-23 | 10.875 | 129,296 | +6,971 | 0.00% | 1,406,094 |
| 2009-07-24 | 2009-07-22 | 10.617 | 122,325 | -1,743 | 0.00% | 1,298,695 |
| 2009-07-23 | 2009-07-21 | 10.703 | 124,068 | +1,394 | 0.00% | 1,327,880 |
| 2009-07-22 | 2009-07-20 | 10.789 | 122,674 | -13,940 | 0.00% | 1,323,520 |
| 2009-07-21 | 2009-07-17 | 10.531 | 136,614 | -349 | 0.00% | 1,438,638 |
| 2009-07-20 | 2009-07-16 | 10.158 | 136,963 | +6,970 | 0.00% | 1,391,223 |
| 2009-07-16 | 2009-07-14 | 10.215 | 129,993 | -38,335 | 0.00% | 1,327,884 |
| 2009-07-15 | 2009-07-13 | 9.813 | 168,328 | +6,970 | 0.00% | 1,651,858 |
| 2009-07-13 | 2009-07-09 | 10.186 | 161,358 | +10,455 | 0.00% | 1,643,649 |
| 2009-07-10 | 2009-07-08 | 10.158 | 150,903 | +13,940 | 0.00% | 1,532,821 |
| 2009-07-08 | 2009-07-06 | 10.359 | 136,963 | +6,970 | 0.00% | 1,418,733 |
| 2009-07-07 | 2009-07-03 | 10.617 | 129,993 | -1,742 | 0.00% | 1,380,104 |
| 2009-07-03 | 2009-06-30 | 10.588 | 131,735 | -1,394 | 0.00% | 1,394,819 |
| 2009-06-30 | 2009-06-26 | 10.502 | 133,129 | -6,622 | 0.00% | 1,398,118 |
| 2009-06-25 | 2009-06-23 | 9.785 | 139,751 | -3,485 | 0.00% | 1,367,412 |
| 2009-06-23 | 2009-06-19 | 10.014 | 143,236 | -6,970 | 0.00% | 1,434,392 |
| 2009-06-22 | 2009-06-18 | 10.072 | 150,206 | +17,425 | 0.00% | 1,512,811 |
| 2009-06-18 | 2009-06-16 | 11.140 | 132,781 | -4,839 | 0.00% | 1,479,127 |
| 2009-06-17 | 2009-06-15 | 11.020 | 137,620 | +10,045 | 0.00% | 1,516,591 |
| 2009-06-15 | 2009-06-11 | 11.259 | 127,575 | +10,046 | 0.00% | 1,436,374 |
| 2009-06-12 | 2009-06-10 | 11.319 | 117,529 | -8,037 | 0.00% | 1,330,285 |
| 2009-06-11 | 2009-06-09 | 10.453 | 125,566 | +4,353 | 0.00% | 1,312,504 |
| 2009-06-08 | 2009-06-04 | 10.333 | 121,213 | +3,349 | 0.00% | 1,252,523 |
| 2009-06-04 | 2009-06-02 | 10.214 | 117,864 | +2,678 | 0.00% | 1,203,837 |
| 2009-06-03 | 2009-06-01 | 10.423 | 115,186 | -669 | 0.00% | 1,200,565 |
| 2009-06-02 | 2009-05-29 | 10.393 | 115,855 | -7,032 | 0.00% | 1,204,078 |
| 2009-06-01 | 2009-05-27 | 9.646 | 122,887 | -2,679 | 0.00% | 1,185,411 |
| 2009-05-20 | 2009-05-18 | 8.721 | 125,566 | -3,348 | 0.00% | 1,095,003 |
| 2009-05-18 | 2009-05-14 | 8.511 | 128,914 | +3,348 | 0.00% | 1,097,250 |
| 2009-05-13 | 2009-05-11 | 8.601 | 125,566 | +6,697 | 0.00% | 1,080,003 |
| 2009-05-12 | 2009-05-08 | 8.810 | 118,869 | +14,398 | 0.00% | 1,047,252 |
| 2009-05-11 | 2009-05-07 | 9.079 | 104,471 | -3,348 | 0.00% | 948,484 |
| 2009-05-06 | 2009-05-04 | 8.930 | 107,819 | -3,348 | 0.00% | 962,780 |
| 2009-04-21 | 2009-04-17 | 8.392 | 111,167 | -3,349 | 0.00% | 932,917 |
| 2009-04-20 | 2009-04-16 | 8.541 | 114,516 | +3,349 | 0.00% | 978,121 |
| 2009-04-17 | 2009-04-15 | 8.721 | 111,167 | +3,348 | 0.00% | 969,436 |
| 2009-04-16 | 2009-04-14 | 8.810 | 107,819 | -3,348 | 0.00% | 949,900 |
| 2009-04-15 | 2009-04-09 | 8.422 | 111,167 | +3,348 | 0.00% | 936,236 |
| 2009-04-09 | 2009-04-07 | 8.153 | 107,819 | -335 | 0.00% | 879,060 |
| 2009-04-06 | 2009-04-02 | 7.974 | 108,154 | +335 | 0.00% | 862,411 |
| 2009-03-31 | 2009-03-27 | 7.884 | 107,819 | -669,683 | 0.00% | 850,080 |
| 2009-03-30 | 2009-03-26 | 7.795 | 777,502 | +666,335 | 0.00% | 6,060,418 |
| 2009-03-24 | 2009-03-20 | 6.779 | 111,167 | +3,348 | 0.00% | 753,637 |
| 2009-03-19 | 2009-03-17 | 6.959 | 107,819 | -4,018 | 0.00% | 750,260 |
| 2009-03-10 | 2009-03-06 | 6.600 | 111,837 | -13,394 | 0.00% | 738,139 |
| 2009-03-05 | 2009-03-03 | 6.242 | 125,231 | -2,678 | 0.00% | 781,661 |
| 2009-02-27 | 2009-02-25 | 6.361 | 127,909 | -36,833 | 0.00% | 813,657 |
| 2009-02-26 | 2009-02-24 | 6.242 | 164,742 | +36,833 | 0.00% | 1,028,280 |
| 2009-02-16 | 2009-02-12 | 6.301 | 127,909 | -747,367 | 0.00% | 806,017 |
| 2009-02-13 | 2009-02-11 | 6.301 | 875,276 | -1,261,683 | 0.00% | 5,515,540 |
| 2009-02-12 | 2009-02-10 | 6.511 | 2,136,959 | +2,009,050 | 0.01% | 13,912,759 |
| 2009-02-11 | 2009-02-09 | 6.451 | 127,909 | -401,810 | 0.00% | 825,117 |
| 2009-02-10 | 2009-02-06 | 6.511 | 529,719 | +66,968 | 0.00% | 3,448,757 |
| 2009-02-09 | 2009-02-05 | 6.391 | 462,751 | +334,842 | 0.00% | 2,957,479 |
| 2009-01-30 | 2009-01-23 | 5.734 | 127,909 | -6,697 | 0.00% | 733,437 |
| 2009-01-29 | 2009-01-22 | 5.764 | 134,606 | +335 | 0.00% | 775,858 |
| 2009-01-20 | 2009-01-16 | 6.092 | 134,271 | -170,770 | 0.00% | 818,037 |
| 2009-01-19 | 2009-01-15 | 5.824 | 305,041 | +167,421 | 0.00% | 1,776,452 |
| 2009-01-16 | 2009-01-14 | 5.674 | 137,620 | +13,394 | 0.00% | 780,901 |
| 2009-01-15 | 2009-01-13 | 5.525 | 124,226 | -66,969 | 0.00% | 686,349 |
| 2009-01-14 | 2009-01-12 | 5.495 | 191,195 | +50,227 | 0.00% | 1,050,642 |
| 2009-01-13 | 2009-01-09 | 5.854 | 140,968 | +2,678 | 0.00% | 825,158 |
| 2009-01-12 | 2009-01-08 | 5.854 | 138,290 | +33,485 | 0.00% | 809,482 |
| 2009-01-08 | 2009-01-06 | 6.600 | 104,805 | -38,507 | 0.00% | 691,727 |
| 2009-01-07 | 2009-01-05 | 6.600 | 143,312 | +33,484 | 0.00% | 945,879 |
| 2009-01-05 | 2008-12-31 | 6.331 | 109,828 | +5,692 | 0.00% | 695,360 |
| 2009-01-02 | 2008-12-29 | 6.630 | 104,136 | -669 | 0.00% | 690,422 |
| 2008-12-16 | 2008-12-12 | 7.138 | 104,805 | -164,073 | 0.00% | 748,067 |
| 2008-12-15 | 2008-12-11 | 7.526 | 268,878 | +167,421 | 0.00% | 2,023,561 |
| 2008-11-25 | 2008-11-21 | 6.391 | 101,457 | -7,701 | 0.00% | 648,420 |
| 2008-11-06 | 2008-11-04 | 6.690 | 109,158 | -335 | 0.00% | 730,238 |
| 2008-11-05 | 2008-11-03 | 6.600 | 109,493 | -3,349 | 0.00% | 722,669 |
| 2008-11-04 | 2008-10-31 | 6.600 | 112,842 | -13,393 | 0.00% | 744,772 |
| 2008-11-03 | 2008-10-30 | 6.869 | 126,235 | -6,697 | 0.00% | 867,098 |
| 2008-10-30 | 2008-10-28 | 6.242 | 132,932 | +335 | 0.00% | 829,729 |
| 2008-10-28 | 2008-10-24 | 6.003 | 132,597 | +335 | 0.00% | 795,958 |
| 2008-10-24 | 2008-10-22 | 6.809 | 132,262 | +6,696 | 0.00% | 900,597 |
| 2008-10-20 | 2008-10-16 | 7.705 | 125,566 | -3,348 | 0.00% | 967,503 |
| 2008-10-17 | 2008-10-15 | 8.302 | 128,914 | -6,697 | 0.00% | 1,070,300 |
| 2008-10-14 | 2008-10-10 | 7.616 | 135,611 | +13,394 | 0.00% | 1,032,751 |
| 2008-09-18 | 2008-09-16 | 9.079 | 122,217 | +335 | 0.00% | 1,109,598 |
| 2008-09-17 | 2008-09-12 | 9.915 | 121,882 | -13,394 | 0.00% | 1,208,477 |
| 2008-09-16 | 2008-09-11 | 10.124 | 135,276 | +13,394 | 0.00% | 1,369,560 |
| 2008-09-10 | 2008-09-08 | 10.393 | 121,882 | -10,046 | 0.00% | 1,266,716 |
| 2008-09-09 | 2008-09-05 | 9.855 | 131,928 | -3,348 | 0.00% | 1,300,204 |
| 2008-09-04 | 2008-09-02 | 9.945 | 135,276 | +10,045 | 0.00% | 1,345,320 |
| 2008-08-27 | 2008-08-25 | 9.885 | 125,231 | -10,045 | 0.00% | 1,237,942 |
| 2008-08-19 | 2008-08-15 | 9.945 | 135,276 | -70,317 | 0.00% | 1,345,320 |
| 2008-08-12 | 2008-08-08 | 10.393 | 205,593 | +10,045 | 0.00% | 2,136,723 |
| 2008-07-25 | 2008-07-23 | 10.692 | 195,548 | -334 | 0.00% | 2,090,725 |
| 2008-07-23 | 2008-07-21 | 10.303 | 195,882 | -16,742 | 0.00% | 2,018,246 |
| 2008-07-22 | 2008-07-18 | 10.124 | 212,624 | +16,742 | 0.00% | 2,152,646 |
| 2008-07-18 | 2008-07-16 | 9.885 | 195,882 | -16,742 | 0.00% | 1,936,347 |
| 2008-07-03 | 2008-06-30 | 10.363 | 212,624 | +2,009 | 0.00% | 2,203,446 |
| 2008-06-20 | 2008-06-18 | 11.817 | 210,615 | +3,348 | 0.00% | 2,488,788 |
| 2008-06-19 | 2008-06-17 | 11.694 | 207,267 | +6,115 | 0.00% | 2,423,713 |
| 2008-06-13 | 2008-06-11 | 11.663 | 201,152 | +3,250 | 0.00% | 2,346,016 |
| 2008-06-12 | 2008-06-10 | 11.663 | 197,902 | +3,250 | 0.00% | 2,308,111 |
| 2008-06-10 | 2008-06-05 | 12.001 | 194,652 | +3,249 | 0.00% | 2,336,097 |
| 2008-06-02 | 2008-05-29 | 12.063 | 191,403 | -3,249 | 0.00% | 2,308,884 |
| 2008-05-30 | 2008-05-28 | 11.909 | 194,652 | -3,250 | 0.00% | 2,318,127 |
| 2008-05-29 | 2008-05-27 | 11.909 | 197,902 | -12,998 | 0.00% | 2,356,831 |
| 2008-05-27 | 2008-05-23 | 12.094 | 210,900 | -17,873 | 0.00% | 2,550,566 |
| 2008-05-22 | 2008-05-20 | 12.340 | 228,773 | +12,998 | 0.00% | 2,823,037 |
| 2008-05-20 | 2008-05-16 | 12.555 | 215,775 | -1,625 | 0.00% | 2,709,123 |
| 2008-05-19 | 2008-05-15 | 12.494 | 217,400 | -1,299 | 0.00% | 2,716,145 |
| 2008-05-16 | 2008-05-14 | 12.371 | 218,699 | -325 | 0.00% | 2,705,454 |
| 2008-05-15 | 2008-05-13 | 12.278 | 219,024 | -10,399 | 0.00% | 2,689,255 |
| 2008-05-14 | 2008-05-09 | 11.940 | 229,423 | +8,124 | 0.00% | 2,739,278 |
| 2008-05-13 | 2008-05-08 | 12.124 | 221,299 | -24,697 | 0.00% | 2,683,138 |
| 2008-05-09 | 2008-05-07 | 12.155 | 245,996 | +325 | 0.00% | 2,990,147 |
| 2008-05-08 | 2008-05-06 | 12.401 | 245,671 | +9,749 | 0.00% | 3,046,676 |
| 2008-05-07 | 2008-05-05 | 12.494 | 235,922 | -9,749 | 0.00% | 2,947,554 |
| 2008-05-05 | 2008-04-30 | 12.248 | 245,671 | +9,749 | 0.00% | 3,008,876 |
| 2008-04-30 | 2008-04-28 | 11.971 | 235,922 | +3,249 | 0.00% | 2,824,135 |
| 2008-04-23 | 2008-04-21 | 11.540 | 232,673 | -26,972 | 0.00% | 2,685,002 |
| 2008-04-16 | 2008-04-14 | 11.263 | 259,645 | +3,250 | 0.00% | 2,924,344 |
| 2008-04-07 | 2008-04-02 | 10.863 | 256,395 | -3,250 | 0.00% | 2,785,169 |
| 2008-04-03 | 2008-04-01 | 10.463 | 259,645 | +3,250 | 0.00% | 2,716,603 |
| 2008-04-01 | 2008-03-28 | 10.463 | 256,395 | +3,250 | 0.00% | 2,682,599 |
| 2008-03-27 | 2008-03-25 | 9.970 | 253,145 | -22,748 | 0.00% | 2,523,956 |
| 2008-03-26 | 2008-03-20 | 9.293 | 275,893 | +6,499 | 0.00% | 2,563,982 |
| 2008-03-25 | 2008-03-19 | 9.632 | 269,394 | -90,989 | 0.00% | 2,594,774 |
| 2008-03-19 | 2008-03-17 | 9.109 | 360,383 | +87,740 | 0.00% | 3,282,641 |
| 2008-03-18 | 2008-03-14 | 9.540 | 272,643 | +3,249 | 0.00% | 2,600,899 |
| 2008-03-17 | 2008-03-13 | 9.570 | 269,394 | -324 | 0.00% | 2,578,194 |
| 2008-03-13 | 2008-03-11 | 9.724 | 269,718 | -9,749 | 0.00% | 2,622,795 |
| 2008-03-12 | 2008-03-10 | 9.693 | 279,467 | +3,249 | 0.00% | 2,708,997 |
| 2008-02-29 | 2008-02-27 | 10.463 | 276,218 | -3,249 | 0.00% | 2,890,003 |
| 2008-02-28 | 2008-02-26 | 10.093 | 279,467 | -3,250 | 0.00% | 2,820,796 |
| 2008-02-22 | 2008-02-20 | 9.970 | 282,717 | +12,999 | 0.00% | 2,818,800 |
| 2008-02-21 | 2008-02-19 | 10.155 | 269,718 | -81,891 | 0.00% | 2,738,995 |
| 2008-02-20 | 2008-02-18 | 9.416 | 351,609 | +81,891 | 0.00% | 3,310,921 |
| 2008-02-19 | 2008-02-15 | 9.663 | 269,718 | -32,497 | 0.00% | 2,606,195 |
| 2008-02-18 | 2008-02-14 | 9.601 | 302,215 | -48,744 | 0.00% | 2,901,603 |
| 2008-02-13 | 2008-02-11 | 9.293 | 350,959 | +81,241 | 0.00% | 3,261,600 |
| 2008-02-04 | 2008-01-31 | 9.755 | 269,718 | -3,250 | 0.00% | 2,631,095 |
| 2008-01-30 | 2008-01-28 | 10.278 | 272,968 | -6,499 | 0.00% | 2,805,599 |
| 2008-01-28 | 2008-01-24 | 10.247 | 279,467 | -3,250 | 0.00% | 2,863,796 |
| 2008-01-25 | 2008-01-23 | 10.247 | 282,717 | +650 | 0.00% | 2,897,100 |
| 2008-01-23 | 2008-01-21 | 10.370 | 282,067 | -11,374 | 0.00% | 2,925,159 |
| 2008-01-17 | 2008-01-15 | 10.770 | 293,441 | +3,250 | 0.00% | 3,160,503 |
| 2008-01-15 | 2008-01-11 | 11.047 | 290,191 | +6,499 | 0.00% | 3,205,869 |
| 2008-01-10 | 2008-01-08 | 11.263 | 283,692 | -3,249 | 0.00% | 3,195,182 |
| 2008-01-09 | 2008-01-07 | 11.232 | 286,941 | +3,249 | 0.00% | 3,222,945 |
| 2008-01-07 | 2008-01-03 | 11.263 | 283,692 | +3,250 | 0.00% | 3,195,182 |
| 2007-12-28 | 2007-12-24 | 12.094 | 280,442 | -1,625 | 0.00% | 3,391,587 |
| 2007-12-27 | 2007-12-20 | 11.971 | 282,067 | +325 | 0.00% | 3,376,519 |
| 2007-12-21 | 2007-12-19 | 11.755 | 281,742 | +6,499 | 0.00% | 3,311,939 |
| 2007-12-17 | 2007-12-13 | 12.217 | 275,243 | +9,749 | 0.00% | 3,362,592 |
| 2007-12-10 | 2007-12-06 | 12.863 | 265,494 | +1,300 | 0.00% | 3,415,060 |
| 2007-12-06 | 2007-12-04 | 12.525 | 264,194 | -6,824 | 0.00% | 3,308,908 |
| 2007-12-04 | 2007-11-30 | 12.463 | 271,018 | -51,994 | 0.00% | 3,377,696 |
| 2007-11-29 | 2007-11-27 | 12.371 | 323,012 | -1,950 | 0.00% | 3,995,877 |
| 2007-11-27 | 2007-11-23 | 12.463 | 324,962 | +11,374 | 0.00% | 4,049,999 |
| 2007-11-26 | 2007-11-22 | 12.278 | 313,588 | +6,499 | 0.00% | 3,850,345 |
| 2007-11-23 | 2007-11-21 | 12.432 | 307,089 | +1,300 | 0.00% | 3,817,798 |
| 2007-11-21 | 2007-11-19 | 13.171 | 305,789 | +1,625 | 0.00% | 4,027,476 |
| 2007-11-20 | 2007-11-16 | 13.355 | 304,164 | +12,998 | 0.00% | 4,062,234 |
| 2007-11-19 | 2007-11-15 | 13.940 | 291,166 | +1,625 | 0.00% | 4,058,880 |
| 2007-11-16 | 2007-11-14 | 14.432 | 289,541 | -6,499 | 0.00% | 4,178,787 |
| 2007-11-15 | 2007-11-13 | 13.755 | 296,040 | +6,499 | 0.00% | 4,072,164 |
| 2007-11-14 | 2007-11-12 | 13.694 | 289,541 | +1,625 | 0.00% | 3,964,948 |
| 2007-11-13 | 2007-11-09 | 14.248 | 287,916 | -13,974 | 0.00% | 4,102,175 |
| 2007-11-12 | 2007-11-08 | 14.248 | 301,890 | +3,900 | 0.00% | 4,301,274 |
| 2007-11-09 | 2007-11-07 | 14.709 | 297,990 | +325 | 0.00% | 4,383,257 |
| 2007-11-08 | 2007-11-06 | 14.802 | 297,665 | -202,127 | 0.00% | 4,405,957 |
| 2007-11-07 | 2007-11-05 | 14.063 | 499,792 | +16,248 | 0.00% | 7,028,665 |
| 2007-11-06 | 2007-11-02 | 15.571 | 483,544 | +64,993 | 0.00% | 7,529,287 |
| 2007-11-05 | 2007-11-01 | 15.971 | 418,551 | -146,558 | 0.00% | 6,684,718 |
| 2007-11-02 | 2007-10-31 | 15.571 | 565,109 | -10,399 | 0.00% | 8,799,340 |
| 2007-10-31 | 2007-10-29 | 14.863 | 575,508 | +370,132 | 0.00% | 8,553,933 |
| 2007-10-30 | 2007-10-26 | 14.432 | 205,376 | +25,022 | 0.00% | 2,964,080 |
| 2007-10-29 | 2007-10-25 | 14.217 | 180,354 | -325 | 0.00% | 2,564,101 |
| 2007-10-26 | 2007-10-24 | 13.879 | 180,679 | -650 | 0.00% | 2,507,561 |
| 2007-10-24 | 2007-10-22 | 13.663 | 181,329 | +12,999 | 0.00% | 2,477,522 |
| 2007-10-23 | 2007-10-18 | 14.586 | 168,330 | -64,993 | 0.00% | 2,455,315 |
| 2007-10-17 | 2007-10-15 | 14.432 | 233,323 | -29,896 | 0.00% | 3,367,424 |
| 2007-10-16 | 2007-10-12 | 14.432 | 263,219 | -64,993 | 0.00% | 3,798,896 |
| 2007-10-15 | 2007-10-11 | 14.771 | 328,212 | +3,900 | 0.00% | 4,848,005 |
| 2007-10-12 | 2007-10-10 | 14.248 | 324,312 | -32,496 | 0.00% | 4,620,738 |
| 2007-10-11 | 2007-10-09 | 13.694 | 356,808 | -20,148 | 0.00% | 4,886,096 |
| 2007-10-10 | 2007-10-08 | 13.632 | 376,956 | -3,250 | 0.00% | 5,138,800 |
| 2007-10-09 | 2007-10-05 | 13.478 | 380,206 | -3,249 | 0.00% | 5,124,605 |
| 2007-10-08 | 2007-10-04 | 13.171 | 383,455 | -1,300 | 0.00% | 5,050,397 |
| 2007-10-05 | 2007-10-03 | 13.202 | 384,755 | +159,231 | 0.00% | 5,079,359 |
| 2007-10-04 | 2007-10-02 | 13.478 | 225,524 | +29,247 | 0.00% | 3,039,725 |
| 2007-10-03 | 2007-09-28 | 12.801 | 196,277 | -6,499 | 0.00% | 2,512,639 |
| 2007-09-28 | 2007-09-25 | 12.340 | 202,776 | -3,575 | 0.00% | 2,502,236 |
| 2007-09-25 | 2007-09-21 | 12.217 | 206,351 | +325 | 0.00% | 2,520,951 |
| 2007-09-24 | 2007-09-20 | 12.217 | 206,026 | +3,250 | 0.00% | 2,516,981 |
| 2007-09-21 | 2007-09-19 | 12.032 | 202,776 | -2,275 | 0.00% | 2,439,836 |
| 2007-09-07 | 2007-09-05 | 12.032 | 205,051 | -8,449 | 0.00% | 2,467,209 |
| 2007-09-05 | 2007-09-03 | 12.094 | 213,500 | +9,749 | 0.00% | 2,582,009 |
| 2007-09-03 | 2007-08-30 | 11.940 | 203,751 | -3,575 | 0.00% | 2,432,758 |
| 2007-08-29 | 2007-08-27 | 12.371 | 207,326 | -13,973 | 0.00% | 2,564,763 |
| 2007-08-28 | 2007-08-24 | 11.909 | 221,299 | +9,749 | 0.00% | 2,635,468 |
| 2007-08-27 | 2007-08-23 | 12.586 | 211,550 | -4,875 | 0.00% | 2,662,586 |
| 2007-08-24 | 2007-08-22 | 12.278 | 216,425 | -1,625 | 0.00% | 2,657,343 |
| 2007-08-23 | 2007-08-21 | 12.001 | 218,050 | +7,800 | 0.00% | 2,616,906 |
| 2007-08-22 | 2007-08-20 | 11.601 | 210,250 | -3,250 | 0.00% | 2,439,185 |
| 2007-08-21 | 2007-08-17 | 10.463 | 213,500 | +6,499 | 0.00% | 2,233,799 |
| 2007-08-20 | 2007-08-16 | 11.047 | 207,001 | +11,699 | 0.00% | 2,286,832 |
| 2007-08-17 | 2007-08-15 | 11.417 | 195,302 | +650 | 0.00% | 2,229,708 |
| 2007-08-15 | 2007-08-13 | 11.663 | 194,652 | -3,250 | 0.00% | 2,270,207 |
| 2007-08-14 | 2007-08-10 | 11.694 | 197,902 | +12,674 | 0.00% | 2,314,201 |
| 2007-08-08 | 2007-08-06 | 11.601 | 185,228 | -650 | 0.00% | 2,148,896 |
| 2007-08-06 | 2007-08-02 | 12.217 | 185,878 | +9,749 | 0.00% | 2,270,836 |
| 2007-08-03 | 2007-08-01 | 12.340 | 176,129 | -7,150 | 0.00% | 2,173,415 |
| 2007-08-02 | 2007-07-31 | 12.801 | 183,279 | +650 | 0.00% | 2,346,245 |
| 2007-08-01 | 2007-07-30 | 12.463 | 182,629 | +3,250 | 0.00% | 2,276,104 |
| 2007-07-31 | 2007-07-27 | 12.371 | 179,379 | +10,074 | 0.00% | 2,219,039 |
| 2007-07-27 | 2007-07-25 | 12.771 | 169,305 | +6,174 | 0.00% | 2,162,147 |
| 2007-07-24 | 2007-07-20 | 12.832 | 163,131 | +17,223 | 0.00% | 2,093,341 |
| 2007-07-19 | 2007-07-17 | 12.740 | 145,908 | -6,499 | 0.00% | 1,858,861 |
| 2007-07-17 | 2007-07-13 | 12.925 | 152,407 | -3,575 | 0.00% | 1,969,797 |
| 2007-07-16 | 2007-07-12 | 12.955 | 155,982 | -325 | 0.00% | 2,020,803 |
| 2007-07-12 | 2007-07-10 | 13.448 | 156,307 | -3,899 | 0.00% | 2,101,973 |
| 2007-07-11 | 2007-07-09 | 12.617 | 160,206 | +9,099 | 0.00% | 2,021,296 |
| 2007-07-10 | 2007-07-06 | 12.309 | 151,107 | -5,200 | 0.00% | 1,859,996 |
| 2007-07-09 | 2007-07-05 | 12.248 | 156,307 | +3,900 | 0.00% | 1,914,383 |
| 2007-07-04 | 2007-06-29 | 12.067 | 152,407 | +6,499 | 0.00% | 1,839,089 |
| 2007-07-03 | 2007-06-28 | 12.191 | 145,908 | +1,537 | 0.00% | 1,778,817 |
| 2007-06-28 | 2007-06-26 | 12.129 | 144,371 | -3,537 | 0.00% | 1,751,099 |
| 2007-06-27 | 2007-06-25 | 12.160 | 147,908 | -6,431 | 0.00% | 1,798,599 |
| 2007-06-26 | 2007-06-22 | 12.254 | 154,339 | 0.00% | 1,891,202 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy