History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.200 0 +0
2025-10-13 2025-10-09 4.190 0 +0
2025-10-10 2025-10-08 4.160 0 +0
2025-10-09 2025-10-06 4.200 0 +0
2025-10-08 2025-10-03 4.230 0 +0
2025-10-06 2025-10-02 4.260 0 +0
2025-10-03 2025-09-30 4.260 0 +0
2025-10-02 2025-09-29 4.230 0 +0
2025-09-30 2025-09-26 4.200 0 +0
2025-09-29 2025-09-25 4.170 0 +0
2025-09-26 2025-09-24 4.270 0 +0
2025-09-25 2025-09-23 4.280 0 +0
2025-09-24 2025-09-22 4.280 0 +0
2025-09-23 2025-09-19 4.330 0 +0
2025-09-22 2025-09-18 4.380 0 +0
2025-09-19 2025-09-17 4.450 0 +0
2025-09-18 2025-09-16 4.430 0 +0
2025-09-17 2025-09-15 4.420 0 +0
2025-09-16 2025-09-12 4.460 0 +0
2025-09-15 2025-09-11 4.460 0 +0
2025-09-12 2025-09-10 4.460 0 +0
2025-09-11 2025-09-09 4.370 0 +0
2025-09-10 2025-09-08 4.330 0 +0
2025-09-09 2025-09-05 4.330 0 +0
2025-09-08 2025-09-04 4.320 0 +0
2025-09-05 2025-09-03 4.310 0 +0
2025-09-04 2025-09-02 4.350 0 +0
2025-09-03 2025-09-01 4.310 0 +0
2025-09-02 2025-08-29 4.260 0 +0
2025-09-01 2025-08-28 4.320 0 +0
2025-08-29 2025-08-27 4.310 0 +0
2025-08-28 2025-08-26 4.330 0 +0
2025-08-27 2025-08-25 4.420 0 +0
2025-08-26 2025-08-22 4.430 0 +0
2025-08-25 2025-08-21 4.420 0 +0
2025-08-22 2025-08-20 4.430 0 +0
2025-08-21 2025-08-19 4.390 0 +0
2025-08-20 2025-08-18 4.390 0 +0
2025-08-19 2025-08-15 4.450 0 +0
2025-08-18 2025-08-14 4.540 0 +0
2025-08-15 2025-08-13 4.600 0 +0
2025-08-14 2025-08-12 4.550 0 +0
2025-08-13 2025-08-11 4.540 0 +0
2025-08-12 2025-08-08 4.570 0 +0
2025-08-11 2025-08-07 4.590 0 +0
2025-08-08 2025-08-06 4.530 0 +0
2025-08-07 2025-08-05 4.600 0 +0
2025-08-06 2025-08-04 4.540 0 +0
2025-08-05 2025-08-01 4.510 0 +0
2025-08-04 2025-07-31 4.540 0 +0
2025-08-01 2025-07-30 4.580 0 +0
2025-07-31 2025-07-29 4.620 0 +0
2025-07-30 2025-07-28 4.660 0 +0
2025-07-29 2025-07-25 4.670 0 +0
2025-07-28 2025-07-24 4.730 0 +0
2025-07-25 2025-07-23 4.740 0 +0
2025-07-24 2025-07-22 4.670 0 +0
2025-07-23 2025-07-21 4.660 0 +0
2025-07-22 2025-07-18 4.690 0 +0
2025-07-21 2025-07-17 4.640 0 +0
2025-07-18 2025-07-16 4.700 0 +0
2025-07-17 2025-07-15 4.690 0 +0
2025-07-16 2025-07-14 4.710 0 +0
2025-07-15 2025-07-11 4.690 0 +0
2025-07-14 2025-07-10 4.710 0 +0
2025-07-11 2025-07-09 4.650 0 +0
2025-07-10 2025-07-08 4.680 0 +0
2025-07-09 2025-07-07 4.650 0 +0
2025-07-08 2025-07-04 4.580 0 +0
2025-07-07 2025-07-03 4.610 0 +0
2025-07-04 2025-07-02 4.630 0 +0
2025-07-03 2025-06-30 4.560 0 +0
2025-07-02 2025-06-27 4.670 0 +0
2025-06-30 2025-06-26 4.740 0 +0
2025-06-27 2025-06-25 4.760 0 +0
2025-06-26 2025-06-24 4.690 0 +0
2025-06-25 2025-06-23 4.610 0 +0
2025-06-24 2025-06-20 4.540 0 +0
2025-06-23 2025-06-19 4.470 0 +0
2025-06-20 2025-06-18 4.590 0 +0
2025-06-19 2025-06-17 4.570 0 +0
2025-06-18 2025-06-16 4.610 0 +0
2025-06-17 2025-06-13 4.570 0 +0
2025-06-16 2025-06-12 4.650 0 +0
2025-06-13 2025-06-11 4.700 0 +0
2025-06-12 2025-06-10 4.650 0 +0
2025-06-11 2025-06-09 4.620 0 +0
2025-06-10 2025-06-06 4.570 0 +0
2025-06-09 2025-06-05 4.610 0 +0
2025-06-06 2025-06-04 4.590 0 +0
2025-06-05 2025-06-03 4.620 0 +0
2025-06-04 2025-06-02 4.500 0 +0
2025-06-03 2025-05-30 4.560 0 +0
2025-06-02 2025-05-29 4.630 0 +0
2025-05-30 2025-05-28 4.610 0 +0
2025-05-29 2025-05-27 4.630 0 +0
2025-05-28 2025-05-26 4.620 0 +0
2025-05-27 2025-05-23 4.680 0 +0
2025-05-26 2025-05-22 4.680 0 +0
2025-05-23 2025-05-21 4.690 0 +0
2025-05-22 2025-05-20 4.680 0 +0
2025-05-21 2025-05-19 4.640 0 +0
2025-05-20 2025-05-16 4.670 0 +0
2025-05-19 2025-05-15 4.680 0 +0
2025-05-16 2025-05-14 4.710 0 +0
2025-05-15 2025-05-13 4.600 0 +0
2025-05-14 2025-05-12 4.580 0 +0
2025-05-13 2025-05-09 4.520 0 +0
2025-05-12 2025-05-08 4.490 0 +0
2025-05-09 2025-05-07 4.450 0 +0
2025-05-08 2025-05-06 4.390 0 +0
2025-05-07 2025-05-02 4.340 0 +0
2025-05-06 2025-04-30 4.340 0 +0
2025-05-02 2025-04-29 4.360 0 +0
2025-04-30 2025-04-28 4.410 0 +0
2025-04-29 2025-04-25 4.340 0 +0
2025-04-28 2025-04-24 4.330 0 +0
2025-04-25 2025-04-23 4.330 0 +0
2025-04-24 2025-04-22 4.300 0 +0
2025-04-23 2025-04-17 4.575 0 +0
2025-04-22 2025-04-16 4.523 0 +0
2025-04-17 2025-04-15 4.595 0 +0
2025-04-16 2025-04-14 4.575 0 +0
2025-04-15 2025-04-11 4.461 0 +0
2025-04-14 2025-04-10 4.338 0 +0
2025-04-11 2025-04-09 4.286 0 +0
2025-04-10 2025-04-08 4.276 0 +0
2025-04-09 2025-04-07 4.255 0 +0
2025-04-08 2025-04-03 4.760 0 +0
2025-04-07 2025-04-02 4.822 0 +0
2025-04-03 2025-04-01 4.781 0 +0
2025-04-02 2025-03-31 4.832 0 +0
2025-04-01 2025-03-28 4.729 0 +0
2025-03-31 2025-03-27 4.750 0 +0
2025-03-28 2025-03-26 4.760 0 +0
2025-03-27 2025-03-25 4.760 0 +0
2025-03-26 2025-03-24 4.791 0 +0
2025-03-25 2025-03-21 4.729 0 +0
2025-03-24 2025-03-20 4.832 0 +0
2025-03-21 2025-03-19 4.905 0 +0
2025-03-20 2025-03-18 4.853 0 +0
2025-03-19 2025-03-17 4.760 0 +0
2025-03-18 2025-03-14 4.729 0 +0
2025-03-17 2025-03-13 4.657 0 +0
2025-03-14 2025-03-12 4.647 0 +0
2025-03-13 2025-03-11 4.668 0 +0
2025-03-12 2025-03-10 4.657 0 +0
2025-03-11 2025-03-07 4.698 0 +0
2025-03-10 2025-03-06 4.709 0 +0
2025-03-07 2025-03-05 4.668 0 +0
2025-03-06 2025-03-04 4.544 0 +0
2025-03-05 2025-03-03 4.575 0 +0
2025-03-04 2025-02-28 4.544 0 +0
2025-03-03 2025-02-27 4.564 0 +0
2025-02-28 2025-02-26 4.564 0 +0
2025-02-27 2025-02-25 4.482 0 +0
2025-02-26 2025-02-24 4.492 0 +0
2025-02-25 2025-02-21 4.482 0 +0
2025-02-24 2025-02-20 4.441 0 +0
2025-02-21 2025-02-19 4.451 0 +0
2025-02-20 2025-02-18 4.461 0 +0
2025-02-19 2025-02-17 4.431 0 +0
2025-02-18 2025-02-14 4.389 0 +0
2025-02-17 2025-02-13 4.348 0 +0
2025-02-14 2025-02-12 4.348 0 +0
2025-02-13 2025-02-11 4.255 0 +0
2025-02-12 2025-02-10 4.245 0 +0
2025-02-11 2025-02-07 4.194 0 +0
2025-02-10 2025-02-06 4.224 0 +0
2025-02-07 2025-02-05 4.194 0 +0
2025-02-06 2025-02-04 4.214 0 +0
2025-02-05 2025-02-03 4.132 0 +0
2025-02-04 2025-01-28 4.142 0 +0
2025-02-03 2025-01-24 4.121 0 +0
2025-01-27 2025-01-23 4.080 0 +0
2025-01-24 2025-01-22 4.008 0 +0
2025-01-23 2025-01-21 4.049 0 +0
2025-01-22 2025-01-20 4.018 0 +0
2025-01-21 2025-01-17 3.998 0 +0
2025-01-20 2025-01-16 4.018 0 +0
2025-01-17 2025-01-15 3.967 0 +0
2025-01-16 2025-01-14 3.895 0 +0
2025-01-15 2025-01-13 3.874 0 +0
2025-01-14 2025-01-10 4.137 0 +0
2025-01-13 2025-01-09 4.158 0 +0
2025-01-10 2025-01-08 4.190 0 +0
2025-01-09 2025-01-07 4.180 0 +0
2025-01-08 2025-01-06 4.190 0 +0
2025-01-07 2025-01-03 4.190 0 +0
2025-01-06 2025-01-02 4.158 0 +0
2025-01-03 2024-12-31 4.233 0 +0
2025-01-02 2024-12-27 4.201 0 +0
2024-12-30 2024-12-24 4.222 0 +0
2024-12-27 2024-12-20 4.041 0 +0
2024-12-23 2024-12-19 4.052 0 +0
2024-12-20 2024-12-18 4.073 0 +0
2024-12-19 2024-12-17 4.062 0 +0
2024-12-18 2024-12-16 4.084 0 +0
2024-12-17 2024-12-13 4.052 0 +0
2024-12-16 2024-12-12 4.148 0 +0
2024-12-13 2024-12-11 4.073 0 +0
2024-12-12 2024-12-10 4.105 0 +0
2024-12-11 2024-12-09 4.084 0 +0
2024-12-10 2024-12-06 3.966 0 +0
2024-12-09 2024-12-05 3.924 0 +0
2024-12-06 2024-12-04 3.956 0 +0
2024-12-05 2024-12-03 3.956 0 +0
2024-12-04 2024-12-02 3.881 0 +0
2024-12-03 2024-11-29 3.849 0 +0
2024-12-02 2024-11-28 3.817 0 +0
2024-11-29 2024-11-27 3.860 0 +0
2024-11-28 2024-11-26 3.849 0 +0
2024-11-27 2024-11-25 3.870 0 +0
2024-11-26 2024-11-22 3.860 0 +0
2024-11-25 2024-11-21 3.913 0 +0
2024-11-22 2024-11-20 3.945 0 +0
2024-11-21 2024-11-19 3.977 0 +0
2024-11-20 2024-11-18 4.009 0 +0
2024-11-19 2024-11-15 3.849 0 +0
2024-11-18 2024-11-14 3.828 0 +0
2024-11-15 2024-11-13 3.881 0 +0
2024-11-14 2024-11-12 3.881 0 +0
2024-11-13 2024-11-11 3.924 0 +0
2024-11-12 2024-11-08 4.020 0 +0
2024-11-11 2024-11-07 4.030 0 +0
2024-11-08 2024-11-06 3.956 0 +0
2024-11-07 2024-11-05 4.041 0 +0
2024-11-06 2024-11-04 3.988 0 +0
2024-11-05 2024-11-01 4.009 0 +0
2024-11-04 2024-10-31 3.934 0 +0
2024-11-01 2024-10-30 3.945 0 +0
2024-10-31 2024-10-29 4.020 0 +0
2024-10-30 2024-10-28 4.020 0 +0
2024-10-29 2024-10-25 4.030 0 +0
2024-10-28 2024-10-24 4.041 0 +0
2024-10-25 2024-10-23 4.030 0 +0
2024-10-24 2024-10-22 4.009 0 +0
2024-10-23 2024-10-21 4.020 0 +0
2024-10-22 2024-10-18 4.094 0 +0
2024-10-21 2024-10-17 4.020 0 +0
2024-10-18 2024-10-16 4.062 0 +0
2024-10-17 2024-10-15 4.020 0 +0
2024-10-16 2024-10-14 4.094 0 +0
2024-10-15 2024-10-10 3.998 0 +0
2024-10-14 2024-10-09 3.881 0 +0
2024-10-10 2024-10-08 3.934 0 +0
2024-10-09 2024-10-07 4.158 0 +0
2024-10-08 2024-10-04 4.116 0 +0
2024-10-07 2024-10-03 4.062 0 +0
2024-10-04 2024-10-02 4.094 0 +0
2024-10-03 2024-09-30 3.913 0 +0
2024-10-02 2024-09-27 3.977 0 +0
2024-09-30 2024-09-26 4.084 0 +0
2024-09-27 2024-09-25 4.009 0 +0
2024-09-26 2024-09-24 3.924 0 +0
2024-09-25 2024-09-23 3.785 0 +0
2024-09-24 2024-09-20 3.732 0 +0
2024-09-23 2024-09-19 3.679 0 +0
2024-09-20 2024-09-17 3.689 0 +0
2024-09-19 2024-09-16 3.625 0 +0
2024-09-17 2024-09-13 3.593 0 +0
2024-09-16 2024-09-12 3.561 0 +0
2024-09-13 2024-09-11 3.508 0 +0
2024-09-12 2024-09-10 3.583 0 +0
2024-09-11 2024-09-09 3.561 0 +0
2024-09-10 2024-09-05 3.615 0 +0
2024-09-09 2024-09-04 3.657 0 +0
2024-09-05 2024-09-03 3.657 0 +0
2024-09-04 2024-09-02 3.732 0 +0
2024-09-03 2024-08-30 3.775 0 +0
2024-09-02 2024-08-29 3.775 0 +0
2024-08-30 2024-08-28 3.849 0 +0
2024-08-29 2024-08-27 3.892 0 +0
2024-08-28 2024-08-26 3.828 0 +0
2024-08-27 2024-08-23 3.807 0 +0
2024-08-26 2024-08-22 3.817 0 +0
2024-08-23 2024-08-21 3.775 0 +0
2024-08-22 2024-08-20 3.817 0 +0
2024-08-21 2024-08-19 3.785 0 +0
2024-08-20 2024-08-16 3.721 0 +0
2024-08-19 2024-08-15 3.668 0 +0
2024-08-16 2024-08-14 3.636 0 +0
2024-08-15 2024-08-13 3.636 0 +0
2024-08-14 2024-08-12 3.625 0 +0
2024-08-13 2024-08-09 3.583 0 +0
2024-08-12 2024-08-08 3.561 0 +0
2024-08-09 2024-08-07 3.551 0 +0
2024-08-08 2024-08-06 3.519 0 +0
2024-08-07 2024-08-05 3.529 0 +0
2024-08-06 2024-08-02 3.657 0 +0
2024-08-05 2024-08-01 3.657 0 +0
2024-08-02 2024-07-31 3.711 0 +0
2024-08-01 2024-07-30 3.668 0 +0
2024-07-31 2024-07-29 3.668 0 +0
2024-07-30 2024-07-26 3.604 0 +0
2024-07-29 2024-07-25 3.636 0 +0
2024-07-26 2024-07-24 3.679 0 +0
2024-07-25 2024-07-23 3.689 0 +0
2024-07-24 2024-07-22 3.647 0 +0
2024-07-23 2024-07-19 3.615 0 +0
2024-07-22 2024-07-18 3.679 0 +0
2024-07-19 2024-07-17 3.668 0 +0
2024-07-18 2024-07-16 3.711 0 +0
2024-07-17 2024-07-15 3.775 0 +0
2024-07-16 2024-07-12 3.828 0 +0
2024-07-15 2024-07-11 3.732 0 +0
2024-07-12 2024-07-10 3.700 0 +0
2024-07-11 2024-07-09 3.700 0 +0
2024-07-10 2024-07-08 3.732 0 +0
2024-07-09 2024-07-05 4.348 0 +0
2024-07-08 2024-07-04 4.440 0 +0
2024-07-05 2024-07-03 4.383 0 +0
2024-07-04 2024-07-02 4.417 0 +0
2024-07-03 2024-06-28 4.405 0 +0
2024-07-02 2024-06-27 4.348 0 +0
2024-06-28 2024-06-26 4.371 0 +0
2024-06-27 2024-06-25 4.394 0 +0
2024-06-26 2024-06-24 4.394 0 +0
2024-06-25 2024-06-21 4.348 0 +0
2024-06-24 2024-06-20 4.451 0 +0
2024-06-21 2024-06-19 4.485 0 +0
2024-06-20 2024-06-18 4.348 0 +0
2024-06-19 2024-06-17 4.325 0 +0
2024-06-18 2024-06-14 4.280 0 +0
2024-06-17 2024-06-13 4.268 0 +0
2024-06-14 2024-06-12 4.234 0 +0
2024-06-13 2024-06-11 4.257 0 +0
2024-06-12 2024-06-07 4.337 0 +0
2024-06-11 2024-06-06 4.302 0 +0
2024-06-07 2024-06-05 4.280 0 +0
2024-06-06 2024-06-04 4.257 0 +0
2024-06-05 2024-06-03 4.268 0 +0
2024-06-04 2024-05-31 4.234 0 +0
2024-06-03 2024-05-30 4.245 0 +0
2024-05-31 2024-05-29 4.325 0 +0
2024-05-30 2024-05-28 4.417 0 +0
2024-05-29 2024-05-27 4.428 0 +0
2024-05-28 2024-05-24 4.451 0 +0
2024-05-27 2024-05-23 4.474 0 +0
2024-05-24 2024-05-22 4.531 0 +0
2024-05-23 2024-05-21 4.531 0 +0
2024-05-22 2024-05-20 4.485 0 +0
2024-05-21 2024-05-17 4.417 0 +0
2024-05-20 2024-05-16 4.428 0 +0
2024-05-17 2024-05-14 4.222 0 +0
2024-05-16 2024-05-13 4.268 0 +0
2024-05-14 2024-05-10 4.280 0 +0
2024-05-13 2024-05-09 4.142 0 +0
2024-05-10 2024-05-08 4.096 0 +0
2024-05-09 2024-05-07 4.085 0 +0
2024-05-08 2024-05-06 4.062 0 +0
2024-05-07 2024-05-03 3.993 0 +0
2024-05-06 2024-05-02 3.982 0 +0
2024-05-03 2024-04-30 4.039 0 +0
2024-05-02 2024-04-29 4.154 0 +0
2024-04-30 2024-04-26 3.959 0 +0
2024-04-29 2024-04-25 3.993 0 +0
2024-04-26 2024-04-24 3.959 0 +0
2024-04-25 2024-04-23 3.936 0 +0
2024-04-24 2024-04-22 3.890 0 +0
2024-04-23 2024-04-19 3.845 0 +0
2024-04-22 2024-04-18 3.833 0 +0
2024-04-19 2024-04-17 3.753 0 +0
2024-04-18 2024-04-16 3.707 0 +0
2024-04-17 2024-04-15 3.730 0 +0
2024-04-16 2024-04-12 3.742 0 +0
2024-04-15 2024-04-11 3.799 0 +0
2024-04-12 2024-04-10 3.810 0 +0
2024-04-11 2024-04-09 3.753 0 +0
2024-04-10 2024-04-08 3.742 0 +0
2024-04-09 2024-04-05 3.707 0 +0
2024-04-08 2024-04-03 3.719 0 +0
2024-04-05 2024-04-02 3.765 0 +0
2024-04-03 2024-03-28 3.696 0 +0
2024-04-02 2024-03-27 3.719 0 +0
2024-03-28 2024-03-26 3.730 0 +0
2024-03-27 2024-03-25 3.707 0 +0
2024-03-26 2024-03-22 3.730 0 +0
2024-03-25 2024-03-21 3.765 0 +0
2024-03-22 2024-03-20 3.673 0 +0
2024-03-21 2024-03-19 3.639 0 +0
2024-03-20 2024-03-18 3.662 0 +0
2024-03-19 2024-03-15 3.673 0 +0
2024-03-18 2024-03-14 3.685 0 +0
2024-03-15 2024-03-13 3.662 0 +0
2024-03-14 2024-03-12 3.696 0 +0
2024-03-13 2024-03-11 3.662 0 +0
2024-03-12 2024-03-08 3.627 0 +0
2024-03-11 2024-03-07 3.559 0 +0
2024-03-08 2024-03-06 3.547 0 +0
2024-03-07 2024-03-05 3.490 0 +0
2024-03-06 2024-03-04 3.524 0 +0
2024-03-05 2024-03-01 3.524 0 +0
2024-03-04 2024-02-29 3.524 0 +0
2024-03-01 2024-02-28 3.536 0 +0
2024-02-29 2024-02-27 3.582 0 +0
2024-02-28 2024-02-26 3.559 0 +0
2024-02-27 2024-02-23 3.616 0 +0
2024-02-26 2024-02-22 3.604 0 +0
2024-02-23 2024-02-21 3.570 0 +0
2024-02-22 2024-02-20 3.513 0 +0
2024-02-21 2024-02-19 3.467 0 +0
2024-02-20 2024-02-16 3.444 0 +0
2024-02-19 2024-02-15 3.421 0 +0
2024-02-16 2024-02-14 3.387 0 +0
2024-02-15 2024-02-09 3.364 0 +0
2024-02-14 2024-02-07 3.444 0 +0
2024-02-08 2024-02-06 3.456 0 +0
2024-02-07 2024-02-05 3.330 0 +0
2024-02-06 2024-02-02 3.330 0 +0
2024-02-05 2024-02-01 3.353 0 +0
2024-02-02 2024-01-31 3.364 0 +0
2024-02-01 2024-01-30 3.376 0 +0
2024-01-31 2024-01-29 3.421 0 +0
2024-01-30 2024-01-26 3.398 0 +0
2024-01-29 2024-01-25 3.421 0 +0
2024-01-26 2024-01-24 3.364 0 +0
2024-01-25 2024-01-23 3.250 0 +0
2024-01-24 2024-01-22 3.215 0 +0
2024-01-23 2024-01-19 3.295 0 +0
2024-01-22 2024-01-18 3.295 0 +0
2024-01-19 2024-01-17 3.250 0 +0
2024-01-18 2024-01-16 3.330 0 +0
2024-01-17 2024-01-15 3.353 0 +0
2024-01-16 2024-01-12 3.353 0 +0
2024-01-15 2024-01-11 3.353 0 +0
2024-01-12 2024-01-10 3.341 0 +0
2024-01-11 2024-01-09 3.364 0 +0
2024-01-10 2024-01-08 3.341 0 +0
2024-01-09 2024-01-05 3.398 0 +0
2024-01-08 2024-01-04 3.398 0 +0
2024-01-05 2024-01-03 3.376 0 +0
2024-01-04 2024-01-02 3.376 0 +0
2024-01-03 2023-12-29 3.410 0 +0
2024-01-02 2023-12-28 3.398 0 +0
2023-12-29 2023-12-27 3.364 0 +0
2023-12-28 2023-12-22 3.318 0 +0
2023-12-27 2023-12-21 3.318 0 +0
2023-12-22 2023-12-20 3.284 0 +0
2023-12-21 2023-12-19 3.307 0 +0
2023-12-20 2023-12-18 3.307 0 +0
2023-12-19 2023-12-15 3.341 0 +0
2023-12-18 2023-12-14 3.284 0 +0
2023-12-15 2023-12-13 3.261 0 +0
2023-12-14 2023-12-12 3.250 0 +0
2023-12-13 2023-12-11 3.215 0 +0
2023-12-12 2023-12-08 3.227 0 +0
2023-12-11 2023-12-07 3.227 0 +0
2023-12-08 2023-12-06 3.227 0 +0
2023-12-07 2023-12-05 3.215 0 +0
2023-12-06 2023-12-04 3.250 0 +0
2023-12-05 2023-12-01 3.238 0 +0
2023-12-04 2023-11-30 3.284 0 +0
2023-12-01 2023-11-29 3.250 0 +0
2023-11-30 2023-11-28 3.273 0 +0
2023-11-29 2023-11-27 3.295 0 +0
2023-11-28 2023-11-24 3.284 0 +0
2023-11-27 2023-11-23 3.318 0 +0
2023-11-24 2023-11-22 3.307 0 +0
2023-11-23 2023-11-21 3.307 0 +0
2023-11-22 2023-11-20 3.307 0 +0
2023-11-21 2023-11-17 3.238 0 +0
2023-11-20 2023-11-16 3.273 0 +0
2023-11-17 2023-11-15 3.295 0 +0
2023-11-16 2023-11-14 3.215 0 +0
2023-11-15 2023-11-13 3.215 0 +0
2023-11-14 2023-11-10 3.170 0 +0
2023-11-13 2023-11-09 3.192 0 +0
2023-11-10 2023-11-08 3.192 0 +0
2023-11-09 2023-11-07 3.192 0 +0
2023-11-08 2023-11-06 3.227 0 +0
2023-11-07 2023-11-03 3.215 0 +0
2023-11-06 2023-11-02 3.204 0 +0
2023-11-03 2023-11-01 3.170 0 +0
2023-11-02 2023-10-31 3.135 0 +0
2023-11-01 2023-10-30 3.124 0 +0
2023-10-31 2023-10-27 3.158 0 +0
2023-10-30 2023-10-26 3.112 0 +0
2023-10-27 2023-10-25 3.101 0 +0
2023-10-26 2023-10-24 3.112 0 +0
2023-10-25 2023-10-20 3.147 0 +0
2023-10-24 2023-10-19 3.158 0 +0
2023-10-20 2023-10-18 3.227 0 +0
2023-10-19 2023-10-17 3.250 0 +0
2023-10-18 2023-10-16 3.204 0 +0
2023-10-17 2023-10-13 3.215 0 +0
2023-10-16 2023-10-12 3.261 0 +0
2023-10-13 2023-10-11 3.135 0 +0
2023-10-12 2023-10-10 3.124 0 +0
2023-10-11 2023-10-09 3.124 0 +0
2023-10-10 2023-10-06 3.124 0 +0
2023-10-09 2023-10-05 3.055 0 +0
2023-10-06 2023-10-04 3.055 0 +0
2023-10-05 2023-10-03 3.044 0 +0
2023-10-04 2023-09-29 3.135 0 -207,645
2023-10-03 2023-09-28 3.078 207,645 -11,449 0.00% 639,143
2023-07-06 2023-07-04 3.936 219,094 +17,804 0.00% 862,281
2023-06-26 2023-06-21 3.898 201,290 -13,248 0.00% 784,689
2022-10-21 2022-10-19 3.238 214,538 -4 0.00% 694,718
2022-10-18 2022-10-14 3.188 214,542 -8,029 0.00% 684,043
2022-08-17 2022-08-15 3.462 222,571 -1,606 0.00% 770,628
2022-07-27 2022-07-25 3.462 224,177 -4,014 0.00% 776,188
2022-07-25 2022-07-21 3.437 228,191 -3,533 0.00% 784,402
2022-07-21 2022-07-19 3.425 231,724 -8,832 0.00% 793,661
2022-07-20 2022-07-18 3.450 240,556 -2,569 0.00% 829,903
2022-07-18 2022-07-14 3.400 243,125 -31,314 0.00% 826,653
2022-07-12 2022-07-08 3.574 274,439 -883 0.00% 980,977
2022-07-07 2022-07-05 4.279 275,322 +22,921 0.00% 1,178,236
2022-07-06 2022-07-04 4.279 252,401 -37,614 0.00% 1,080,146
2022-07-04 2022-06-29 4.252 290,015 -7,360 0.00% 1,233,235
2022-06-30 2022-06-28 4.279 297,375 -5,153 0.00% 1,272,612
2022-06-29 2022-06-27 4.225 302,528 -7,360 0.00% 1,278,224
2022-06-23 2022-06-21 4.225 309,888 -21,346 0.00% 1,309,321
2022-06-22 2022-06-20 4.157 331,234 -810 0.00% 1,377,010
2022-06-21 2022-06-17 4.144 332,044 -7,361 0.00% 1,375,867
2022-06-16 2022-06-14 4.157 339,405 -29,443 0.00% 1,410,979
2022-06-15 2022-06-13 4.144 368,848 -36,803 0.00% 1,528,369
2022-06-14 2022-06-10 4.171 405,651 -22,082 0.00% 1,691,889
2022-06-13 2022-06-09 4.184 427,733 -16,194 0.00% 1,789,800
2022-06-10 2022-06-08 4.198 443,927 -809 0.00% 1,863,592
2022-06-08 2022-06-06 4.239 444,736 -3,538,289 0.00% 1,885,115
2022-06-02 2022-05-31 4.279 3,983,025 -206,099 0.01% 17,045,294
2022-06-01 2022-05-30 4.212 4,189,124 -8,833 0.01% 17,642,731
2022-05-31 2022-05-27 4.225 4,197,957 -129,180 0.01% 17,736,964
2022-05-30 2022-05-26 4.184 4,327,137 -25,579 0.01% 18,106,407
2022-05-26 2022-05-24 4.157 4,352,716 -22,082 0.01% 18,095,170
2022-05-25 2022-05-23 4.171 4,374,798 -15,899 0.01% 18,246,404
2022-05-24 2022-05-20 4.157 4,390,697 -7,361 0.01% 18,253,065
2022-05-23 2022-05-19 4.103 4,398,058 -537,331 0.01% 18,044,664
2022-05-20 2022-05-18 4.089 4,935,389 -7,361 0.01% 20,182,213
2022-05-19 2022-05-17 4.089 4,942,750 -396,631 0.01% 20,212,315
2022-05-18 2022-05-16 4.062 5,339,381 -23,444 0.01% 21,689,174
2022-05-17 2022-05-13 4.089 5,362,825 -38,275 0.01% 21,930,121
2022-05-16 2022-05-12 4.049 5,401,100 -13,250 0.01% 21,866,506
2022-05-13 2022-05-11 4.116 5,414,350 -1,545 0.01% 22,287,937
2022-05-12 2022-05-10 4.103 5,415,895 -810 0.01% 22,220,718
2022-05-11 2022-05-06 4.130 5,416,705 -7,618 0.01% 22,371,220
2022-05-05 2022-05-03 4.212 5,424,323 -75,227 0.01% 22,844,841
2022-05-04 2022-04-29 4.212 5,499,550 -3,238 0.01% 23,161,664
2022-05-03 2022-04-28 4.239 5,502,788 -376,868 0.01% 23,324,819
2022-04-29 2022-04-27 4.130 5,879,656 -69,927 0.01% 24,283,228
2022-04-27 2022-04-25 4.198 5,949,583 -14,721 0.01% 24,976,174
2022-04-25 2022-04-21 4.252 5,964,304 -368,035 0.01% 25,362,089
2022-04-22 2022-04-20 4.266 6,332,339 -368,035 0.01% 27,013,118
2022-04-20 2022-04-14 4.239 6,700,374 -75,890 0.01% 28,401,060
2022-04-13 2022-04-11 4.266 6,776,264 -18,401 0.01% 28,906,857
2022-04-07 2022-04-04 4.279 6,794,665 +73,607 0.01% 29,077,664
2022-04-06 2022-04-01 4.279 6,721,058 -22,083 0.01% 28,762,664
2022-04-04 2022-03-31 4.279 6,743,141 -3,680 0.01% 28,857,168
2022-03-24 2022-03-22 4.062 6,746,821 -294,428 0.01% 27,406,355
2022-03-23 2022-03-21 4.021 7,041,249 -570,454 0.01% 28,315,375
2022-03-22 2022-03-18 4.035 7,611,703 -58,886 0.01% 30,712,784
2022-03-11 2022-03-09 3.926 7,670,589 +29,443 0.01% 30,116,706
2022-03-10 2022-03-08 3.953 7,641,146 +13,249 0.01% 30,208,725
2022-03-08 2022-03-04 4.089 7,627,897 -7,360 0.01% 31,192,647
2022-03-07 2022-03-03 4.076 7,635,257 +14,721 0.01% 31,119,014
2022-03-04 2022-03-02 4.049 7,620,536 +14,721 0.01% 30,851,955
2022-02-28 2022-02-24 4.144 7,605,815 +7,361 0.01% 31,515,667
2022-02-23 2022-02-21 4.293 7,598,454 -419,560 0.01% 32,620,696
2022-02-22 2022-02-18 4.279 8,018,014 -809 0.01% 34,312,967
2022-02-17 2022-02-15 4.198 8,018,823 +1,392 0.01% 33,662,783
2022-02-16 2022-02-14 4.320 8,017,431 +1,472 0.01% 34,637,238
2022-02-09 2022-02-07 4.225 8,015,959 +1,473 0.01% 33,868,564
2022-01-26 2022-01-24 4.116 8,014,486 -29,443 0.01% 32,991,283
2022-01-20 2022-01-18 4.035 8,043,929 +13,985 0.01% 32,456,792
2022-01-17 2022-01-13 4.103 8,029,944 +2,208 0.01% 32,945,824
2022-01-11 2022-01-07 4.035 8,027,736 -13,985 0.01% 32,391,454
2022-01-04 2021-12-31 3.818 8,041,721 +21,346 0.01% 30,699,848
2021-12-21 2021-12-17 3.722 8,020,375 +22,082 0.01% 29,855,624
2021-12-08 2021-12-06 3.750 7,998,293 -2,208 0.01% 29,990,748
2021-12-07 2021-12-03 3.750 8,000,501 +2,208 0.01% 29,999,027
2021-12-02 2021-11-30 3.682 7,998,293 -5,152 0.01% 29,447,438
2021-11-29 2021-11-25 3.763 8,003,445 +64,038 0.01% 30,118,798
2021-11-23 2021-11-19 3.790 7,939,407 -21,346 0.01% 30,093,533
2021-11-16 2021-11-12 3.750 7,960,753 -5,889 0.01% 29,849,987
2021-11-09 2021-11-05 3.709 7,966,642 +5,889 0.01% 29,547,372
2021-10-27 2021-10-25 3.763 7,960,753 +815 0.01% 29,958,139
2021-10-21 2021-10-19 3.763 7,959,938 -14,721 0.01% 29,955,072
2021-10-20 2021-10-18 3.709 7,974,659 +14,721 0.01% 29,577,106
2021-10-19 2021-10-15 3.722 7,959,938 -25,026 0.01% 29,630,648
2021-10-15 2021-10-11 3.695 7,984,964 +21,346 0.01% 29,506,845
2021-10-12 2021-10-08 3.709 7,963,618 +8,097 0.01% 29,536,156
2021-10-11 2021-10-07 3.722 7,955,521 -5,889 0.01% 29,614,206
2021-10-06 2021-10-04 3.695 7,961,410 +147,214 0.01% 29,419,806
2021-10-05 2021-09-30 3.750 7,814,196 +103,050 0.01% 29,300,450
2021-10-04 2021-09-29 3.736 7,711,146 +73,607 0.01% 28,809,288
2021-09-30 2021-09-28 3.682 7,637,539 -19,138 0.01% 28,119,244
2021-09-29 2021-09-27 3.682 7,656,677 +7,361 0.01% 28,189,705
2021-09-28 2021-09-24 3.682 7,649,316 -2,208 0.01% 28,162,604
2021-09-27 2021-09-23 3.709 7,651,524 +24,290 0.01% 28,378,635
2021-09-23 2021-09-20 3.668 7,627,234 +4,416 0.01% 27,977,683
2021-09-20 2021-09-16 3.790 7,622,818 -13,249 0.01% 28,893,534
2021-09-08 2021-09-06 3.750 7,636,067 -2,944 0.01% 28,632,530
2021-09-03 2021-09-01 3.722 7,639,011 +13,249 0.01% 28,436,007
2021-09-02 2021-08-31 3.709 7,625,762 -14,721 0.01% 28,283,087
2021-08-31 2021-08-27 3.668 7,640,483 +14,721 0.01% 28,026,282
2021-08-18 2021-08-16 3.682 7,625,762 +7,361 0.01% 28,075,884
2021-08-16 2021-08-12 3.709 7,618,401 +294,428 0.01% 28,255,785
2021-08-11 2021-08-09 3.682 7,323,973 -736 0.01% 26,964,783
2021-08-10 2021-08-06 3.655 7,324,709 +736 0.01% 26,768,471
2021-07-23 2021-07-21 3.682 7,323,973 +736,070 0.01% 26,964,783
2021-07-22 2021-07-20 3.682 6,587,903 -7,361 0.01% 24,254,783
2021-07-21 2021-07-19 3.722 6,595,264 +736 0.01% 24,550,687
2021-07-20 2021-07-16 3.750 6,594,528 +147,214 0.01% 24,727,130
2021-07-16 2021-07-14 3.722 6,447,314 +736 0.01% 23,999,948
2021-07-14 2021-07-12 3.736 6,446,578 +34,595 0.01% 24,084,789
2021-07-12 2021-07-08 3.736 6,411,983 +331,232 0.01% 23,955,540
2021-07-08 2021-07-06 3.777 6,080,751 +591,064 0.01% 22,965,871
2021-07-06 2021-07-02 3.777 5,489,687 +7,361 0.01% 20,733,532
2021-06-30 2021-06-28 3.818 5,482,326 +442,378 0.01% 20,929,174
2021-06-29 2021-06-25 3.845 5,039,948 +13,249 0.01% 19,377,306
2021-06-28 2021-06-24 3.818 5,026,699 +736,070 0.01% 19,189,785
2021-06-24 2021-06-22 3.804 4,290,629 +294,428 0.01% 16,321,494
2021-06-21 2021-06-17 3.831 3,996,201 +186,962 0.01% 15,310,076
2021-06-15 2021-06-10 3.831 3,809,239 +220,821 0.01% 14,593,795
2021-06-09 2021-06-07 3.845 3,588,418 +19,874 0.01% 13,796,546
2021-06-07 2021-06-03 3.899 3,568,544 +736 0.01% 13,914,060
2021-06-04 2021-06-02 3.926 3,567,808 +2,208 0.01% 14,008,132
2021-05-27 2021-05-25 4.627 3,565,600 +217,773 0.01% 16,499,774
2021-05-21 2021-05-18 4.613 3,347,827 +681 0.01% 15,442,851
2021-05-10 2021-05-06 4.569 3,347,146 +34,036 0.01% 15,292,197
2021-05-07 2021-05-05 4.583 3,313,110 -13,615 0.01% 15,185,367
2021-05-05 2021-05-03 4.495 3,326,725 +6,808 0.01% 14,954,543
2021-05-04 2021-04-30 4.539 3,319,917 +13,614 0.01% 15,070,253
2021-05-03 2021-04-29 4.627 3,306,303 -13,614 0.01% 15,299,880
2021-04-28 2021-04-26 4.525 3,319,917 -6,808 0.01% 15,021,482
2021-04-14 2021-04-12 4.407 3,326,725 +8,169 0.01% 14,661,317
2021-04-09 2021-04-07 4.363 3,318,556 +2,042 0.01% 14,479,062
2021-03-25 2021-03-23 4.290 3,316,514 +2,042 0.01% 14,226,547
2021-03-22 2021-03-18 4.304 3,314,472 -1,361 0.01% 14,266,479
2021-03-19 2021-03-17 4.304 3,315,833 -6,807 0.01% 14,272,337
2021-03-18 2021-03-16 4.246 3,322,640 +680 0.01% 14,106,392
2021-03-09 2021-03-05 4.172 3,321,960 +33,356 0.01% 13,859,500
2021-03-08 2021-03-04 4.084 3,288,604 -1,362 0.01% 13,430,470
2021-03-05 2021-03-03 4.113 3,289,966 +6,807 0.01% 13,532,694
2021-03-04 2021-03-02 3.952 3,283,159 +104,830 0.01% 12,974,153
2021-03-02 2021-02-26 3.996 3,178,329 +2,042 0.01% 12,699,967
2021-02-24 2021-02-22 4.025 3,176,287 -4,084 0.01% 12,785,129
2021-02-23 2021-02-19 3.996 3,180,371 -2,042 0.01% 12,708,126
2021-02-18 2021-02-16 3.996 3,182,413 -25,186 0.01% 12,716,286
2021-02-09 2021-02-05 3.878 3,207,599 -16,338 0.01% 12,439,955
2021-02-02 2021-01-29 3.864 3,223,937 +59,223 0.01% 12,455,958
2021-02-01 2021-01-28 3.937 3,164,714 +50,372 0.01% 12,459,600
2021-01-28 2021-01-26 3.952 3,114,342 +93,939 0.01% 12,307,034
2021-01-26 2021-01-22 3.981 3,020,403 +5,446 0.01% 12,024,555
2021-01-25 2021-01-21 4.084 3,014,957 -2,042 0.01% 12,312,911
2021-01-22 2021-01-20 4.084 3,016,999 +29,951 0.01% 12,321,251
2021-01-21 2021-01-19 4.069 2,987,048 -1,361 0.01% 12,155,051
2021-01-19 2021-01-15 4.010 2,988,409 +6,807 0.01% 11,984,986
2021-01-18 2021-01-14 3.981 2,981,602 +1,361 0.01% 11,870,084
2021-01-15 2021-01-13 3.996 2,980,241 +54,457 0.01% 11,908,447
2021-01-11 2021-01-07 3.908 2,925,784 +2,043 0.01% 11,432,961
2021-01-07 2021-01-05 3.878 2,923,741 +1,361 0.01% 11,339,076
2020-12-29 2020-12-24 3.805 2,922,380 +102,107 0.01% 11,119,142
2020-12-28 2020-12-22 3.775 2,820,273 -6,807 0.00% 10,647,781
2020-12-22 2020-12-18 3.805 2,827,080 +113,679 0.00% 10,756,542
2020-12-21 2020-12-17 3.834 2,713,401 +8,850 0.00% 10,403,736
2020-12-16 2020-12-14 3.864 2,704,551 +13,614 0.00% 10,449,265
2020-12-10 2020-12-08 3.893 2,690,937 +204,214 0.00% 10,475,729
2020-12-09 2020-12-07 3.966 2,486,723 +4,765 0.00% 9,863,385
2020-12-07 2020-12-03 3.996 2,481,958 -4,765 0.00% 9,917,408
2020-12-02 2020-11-30 4.025 2,486,723 +681 0.00% 10,009,510
2020-11-24 2020-11-20 3.937 2,486,042 -238,250 0.00% 9,787,642
2020-11-20 2020-11-18 4.055 2,724,292 +6,807 0.00% 11,045,810
2020-11-19 2020-11-17 4.055 2,717,485 +238,250 0.00% 11,018,211
2020-11-13 2020-11-11 4.143 2,479,235 -6,807 0.00% 10,270,738
2020-11-12 2020-11-10 3.996 2,486,042 -681 0.00% 9,933,726
2020-10-28 2020-10-23 3.834 2,486,723 +681 0.00% 9,534,606
2020-10-20 2020-10-16 3.761 2,486,042 -6,807 0.00% 9,349,390
2020-10-14 2020-10-09 3.511 2,492,849 -4,084 0.00% 8,752,431
2020-10-08 2020-10-06 3.482 2,496,933 +4,084 0.00% 8,693,408
2020-09-28 2020-09-24 3.540 2,492,849 +9,530 0.00% 8,825,673
2020-09-25 2020-09-23 3.614 2,483,319 -681 0.00% 8,974,339
2020-09-24 2020-09-22 3.643 2,484,000 +1,362 0.00% 9,049,782
2020-09-21 2020-09-17 3.673 2,482,638 -681 0.00% 9,117,762
2020-09-18 2020-09-16 3.702 2,483,319 +1,361 0.00% 9,193,225
2020-09-17 2020-09-15 3.761 2,481,958 -680 0.00% 9,334,031
2020-09-04 2020-09-02 3.658 2,482,638 +4,084 0.00% 9,081,291
2020-09-03 2020-09-01 3.702 2,478,554 -8,169 0.00% 9,175,585
2020-09-01 2020-08-28 3.761 2,486,723 +6,808 0.00% 9,351,951
2020-08-28 2020-08-26 3.805 2,479,915 +5,445 0.00% 9,435,641
2020-08-26 2020-08-24 3.834 2,474,470 +2,043 0.00% 9,487,625
2020-08-25 2020-08-21 3.834 2,472,427 +680 0.00% 9,479,792
2020-08-24 2020-08-20 3.820 2,471,747 +681 0.00% 9,440,874
2020-08-17 2020-08-13 3.834 2,471,066 -6,807 0.00% 9,474,574
2020-08-13 2020-08-11 3.820 2,477,873 +6,807 0.00% 9,464,272
2020-08-12 2020-08-10 3.790 2,471,066 -6,807 0.00% 9,365,671
2020-08-11 2020-08-07 3.790 2,477,873 +681 0.00% 9,391,470
2020-08-10 2020-08-06 3.834 2,477,192 +7,487 0.00% 9,498,062
2020-08-07 2020-08-05 3.864 2,469,705 +681 0.00% 9,541,918
2020-08-06 2020-08-04 3.878 2,469,024 +681 0.00% 9,575,558
2020-08-05 2020-08-03 3.790 2,468,343 +13,614 0.00% 9,355,350
2020-08-04 2020-07-31 3.820 2,454,729 -17,018 0.00% 9,375,873
2020-08-03 2020-07-30 3.849 2,471,747 -6,807 0.00% 9,513,496
2020-07-31 2020-07-29 3.908 2,478,554 -13,614 0.00% 9,685,340
2020-07-28 2020-07-24 3.878 2,492,168 -66,710 0.00% 9,665,316
2020-07-27 2020-07-23 3.966 2,558,878 +20,421 0.00% 10,149,582
2020-07-23 2020-07-21 4.055 2,538,457 +17,018 0.00% 10,292,331
2020-07-22 2020-07-20 4.084 2,521,439 +12,253 0.00% 10,297,412
2020-07-21 2020-07-17 4.069 2,509,186 -223,751 0.00% 10,210,510
2020-07-20 2020-07-16 4.055 2,732,937 +12,934 0.00% 11,080,862
2020-07-17 2020-07-15 4.069 2,720,003 +20,421 0.00% 11,068,378
2020-07-16 2020-07-14 4.099 2,699,582 -1,361 0.00% 11,064,596
2020-07-15 2020-07-13 4.113 2,700,943 +8,168 0.00% 11,109,852
2020-07-13 2020-07-09 4.187 2,692,775 +1,362 0.00% 11,274,045
2020-07-09 2020-07-07 4.260 2,691,413 +7,487 0.00% 11,466,033
2020-07-08 2020-07-06 4.971 2,683,926 +6,808 0.00% 13,343,127
2020-07-07 2020-07-03 4.751 2,677,118 +177,334 0.00% 12,719,629
2020-07-06 2020-07-02 4.641 2,499,784 -1,271 0.00% 11,601,776
2020-06-24 2020-06-22 4.562 2,501,055 +20,340 0.00% 11,410,935
2020-06-03 2020-06-01 4.531 2,480,715 -8,263 0.00% 11,240,079
2020-05-27 2020-05-25 4.468 2,488,978 -1,271 0.00% 11,120,886
2020-05-26 2020-05-22 4.452 2,490,249 +7,627 0.00% 11,087,387
2020-05-19 2020-05-15 4.515 2,482,622 -700 0.00% 11,209,661
2020-05-18 2020-05-14 4.500 2,483,322 +19,069 0.00% 11,173,753
2020-05-12 2020-05-08 4.578 2,464,253 +19,069 0.00% 11,281,797
2020-04-27 2020-04-23 4.515 2,445,184 +508,499 0.00% 11,040,619
2020-04-17 2020-04-15 4.688 1,936,685 -2,543 0.00% 9,079,778
2020-04-14 2020-04-08 4.673 1,939,228 +508,499 0.00% 9,061,191
2020-04-06 2020-04-02 4.641 1,430,729 -63,562 0.00% 6,640,173
2020-04-03 2020-04-01 4.625 1,494,291 +63,562 0.00% 6,911,662
2020-03-27 2020-03-25 4.625 1,430,729 +25,425 0.00% 6,617,664
2020-03-26 2020-03-24 4.531 1,405,304 -31,781 0.00% 6,367,409
2020-03-25 2020-03-23 4.374 1,437,085 +31,781 0.00% 6,285,318
2020-03-24 2020-03-20 4.578 1,405,304 +6,356 0.00% 6,433,736
2020-03-17 2020-03-13 4.704 1,398,948 +6,356 0.00% 6,580,710
2020-03-11 2020-03-09 4.736 1,392,592 +38,138 0.00% 6,594,629
2020-02-28 2020-02-26 4.893 1,354,454 +15,890 0.00% 6,627,117
2020-02-27 2020-02-25 4.909 1,338,564 -3,178 0.00% 6,570,429
2020-02-10 2020-02-06 4.940 1,341,742 +2,543 0.00% 6,628,246
2020-02-05 2020-02-03 4.783 1,339,199 +12,712 0.00% 6,404,993
2020-02-04 2020-01-31 4.767 1,326,487 -65,469 0.00% 6,323,327
2020-02-03 2020-01-30 4.767 1,391,956 +65,469 0.00% 6,635,415
2020-01-23 2020-01-21 5.066 1,326,487 +3,178 0.00% 6,719,839
2020-01-14 2020-01-10 5.160 1,323,309 -19,068 0.00% 6,828,654
2020-01-13 2020-01-09 5.145 1,342,377 +6,356 0.00% 6,905,931
2020-01-10 2020-01-08 5.066 1,336,021 +19,069 0.00% 6,768,137
2020-01-08 2020-01-06 5.176 1,316,952 -15,891 0.00% 6,816,569
2020-01-07 2020-01-03 5.286 1,332,843 -2,542 0.00% 7,045,604
2020-01-03 2019-12-31 5.239 1,335,385 -3,179 0.00% 6,996,015
2019-12-27 2019-12-20 5.207 1,338,564 -9,534 0.00% 6,970,551
2019-12-23 2019-12-19 5.192 1,348,098 +9,534 0.00% 6,998,990
2019-12-20 2019-12-18 5.192 1,338,564 -635 0.00% 6,949,492
2019-12-18 2019-12-16 5.097 1,339,199 -7,628 0.00% 6,826,375
2019-12-17 2019-12-13 5.129 1,346,827 -17,161 0.00% 6,907,635
2019-12-12 2019-12-10 4.940 1,363,988 +4,449 0.00% 6,738,142
2019-12-10 2019-12-06 4.956 1,359,539 +4,449 0.00% 6,737,553
2019-12-09 2019-12-05 4.893 1,355,090 -2,542 0.00% 6,630,229
2019-12-05 2019-12-03 4.893 1,357,632 +2,542 0.00% 6,642,666
2019-12-04 2019-12-02 4.924 1,355,090 +2,543 0.00% 6,672,867
2019-12-02 2019-11-28 5.050 1,352,547 -3,814 0.00% 6,830,577
2019-11-26 2019-11-22 5.034 1,356,361 -2,543 0.00% 6,828,499
2019-11-25 2019-11-21 4.987 1,358,904 +2,543 0.00% 6,777,164
2019-11-21 2019-11-19 5.113 1,356,361 -45,765 0.00% 6,935,194
2019-11-20 2019-11-18 5.019 1,402,126 -43,858 0.00% 7,036,841
2019-11-19 2019-11-15 4.971 1,445,984 -6,356 0.00% 7,188,703
2019-11-18 2019-11-14 4.971 1,452,340 +6,356 0.00% 7,220,302
2019-11-15 2019-11-13 4.987 1,445,984 +5,085 0.00% 7,211,452
2019-11-14 2019-11-12 5.082 1,440,899 -2,542 0.00% 7,322,107
2019-11-13 2019-11-11 5.082 1,443,441 +5,085 0.00% 7,335,024
2019-11-12 2019-11-08 5.207 1,438,356 -29,239 0.00% 7,490,216
2019-11-08 2019-11-06 5.192 1,467,595 +1,271 0.00% 7,619,389
2019-11-07 2019-11-05 5.223 1,466,324 +636 0.00% 7,658,928
2019-11-05 2019-11-01 5.113 1,465,688 +16,526 0.00% 7,494,193
2019-11-01 2019-10-30 5.066 1,449,162 -62,355 0.00% 7,341,297
2019-10-30 2019-10-28 5.113 1,511,517 -1,271 0.00% 7,728,521
2019-10-28 2019-10-24 5.066 1,512,788 -17,797 0.00% 7,663,619
2019-10-25 2019-10-23 5.003 1,530,585 +2,542 0.00% 7,657,457
2019-10-24 2019-10-22 5.019 1,528,043 -2,542 0.00% 7,668,779
2019-10-22 2019-10-18 4.987 1,530,585 +2,542 0.00% 7,633,377
2019-10-21 2019-10-17 5.019 1,528,043 +2,543 0.00% 7,668,779
2019-10-18 2019-10-16 5.003 1,525,500 +635 0.00% 7,632,017
2019-10-17 2019-10-15 4.956 1,524,865 +2,543 0.00% 7,556,870
2019-10-16 2019-10-14 4.971 1,522,322 -2,543 0.00% 7,568,217
2019-10-10 2019-10-08 4.814 1,524,865 -1,271 0.00% 7,340,959
2019-10-09 2019-10-04 4.814 1,526,136 +2,542 0.00% 7,347,078
2019-10-08 2019-10-03 4.846 1,523,594 -1,271 0.00% 7,382,780
2019-10-04 2019-10-02 4.846 1,524,865 +1,271 0.00% 7,388,939
2019-10-03 2019-09-30 4.846 1,523,594 +7,628 0.00% 7,382,780
2019-10-02 2019-09-27 4.798 1,515,966 +1,271 0.00% 7,274,268
2019-09-23 2019-09-19 4.893 1,514,695 +699 0.00% 7,411,149
2019-09-20 2019-09-18 4.924 1,513,996 +5,085 0.00% 7,455,367
2019-09-17 2019-09-13 5.034 1,508,911 +14,620 0.00% 7,596,501
2019-09-16 2019-09-12 4.971 1,494,291 -17,798 0.00% 7,428,861
2019-09-13 2019-09-11 4.987 1,512,089 -5,720 0.00% 7,541,133
2019-09-10 2019-09-06 4.861 1,517,809 +17,161 0.00% 7,378,628
2019-09-09 2019-09-05 4.846 1,500,648 +5,721 0.00% 7,271,593
2019-09-06 2019-09-04 4.783 1,494,927 +636 0.00% 7,149,794
2019-09-05 2019-09-03 4.688 1,494,291 -3,178 0.00% 7,005,698
2019-09-03 2019-08-30 4.704 1,497,469 -5,085 0.00% 7,044,157
2019-09-02 2019-08-29 4.657 1,502,554 -7,628 0.00% 6,997,160
2019-08-30 2019-08-28 4.657 1,510,182 -36,230 0.00% 7,032,682
2019-08-29 2019-08-27 4.641 1,546,412 -25,425 0.00% 7,177,071
2019-08-28 2019-08-26 4.657 1,571,837 +95,979 0.00% 7,319,800
2019-08-27 2019-08-23 4.704 1,475,858 +31,781 0.00% 6,942,498
2019-08-26 2019-08-22 4.704 1,444,077 +45,129 0.00% 6,792,999
2019-08-23 2019-08-21 4.736 1,398,948 -10,170 0.00% 6,624,728
2019-08-22 2019-08-20 4.736 1,409,118 +5,721 0.00% 6,672,888
2019-08-21 2019-08-19 4.751 1,403,397 -35,595 0.00% 6,667,875
2019-08-15 2019-08-13 4.673 1,438,992 +20,340 0.00% 6,723,800
2019-08-12 2019-08-08 4.751 1,418,652 -6,992 0.00% 6,740,356
2019-08-09 2019-08-07 4.751 1,425,644 +3,178 0.00% 6,773,576
2019-08-08 2019-08-06 4.751 1,422,466 +31,781 0.00% 6,758,477
2019-08-07 2019-08-05 4.798 1,390,685 -5,720 0.00% 6,673,115
2019-08-06 2019-08-02 4.924 1,396,405 +8,898 0.00% 6,876,314
2019-08-02 2019-07-31 5.034 1,387,507 +12,713 0.00% 6,985,301
2019-08-01 2019-07-30 5.082 1,374,794 +24,789 0.00% 6,986,186
2019-07-31 2019-07-29 5.066 1,350,005 +1,271 0.00% 6,838,978
2019-07-30 2019-07-26 5.129 1,348,734 -3,813 0.00% 6,917,416
2019-07-23 2019-07-19 5.176 1,352,547 -8,263 0.00% 7,000,809
2019-07-22 2019-07-18 5.129 1,360,810 -10,806 0.00% 6,979,352
2019-07-19 2019-07-17 5.129 1,371,616 -12,712 0.00% 7,034,774
2019-07-18 2019-07-16 5.145 1,384,328 -6,357 0.00% 7,121,750
2019-07-17 2019-07-15 5.129 1,390,685 +20,340 0.00% 7,132,575
2019-07-10 2019-07-08 5.113 1,370,345 +21,611 0.00% 7,006,696
2019-07-05 2019-07-03 5.192 1,348,734 -6,356 0.00% 7,002,292
2019-07-04 2019-07-02 5.207 1,355,090 +6,992 0.00% 7,056,610
2019-07-03 2019-06-28 5.192 1,348,098 +636 0.00% 6,998,990
2019-06-27 2019-06-25 5.082 1,347,462 +635 0.00% 6,847,295
2019-06-14 2019-06-12 5.066 1,346,827 -6,992 0.00% 6,822,879
2019-06-11 2019-06-06 5.034 1,353,819 -5,720 0.00% 6,815,702
2019-06-10 2019-06-05 5.034 1,359,539 +6,356 0.00% 6,844,499
2019-06-05 2019-06-03 5.082 1,353,183 -6,356 0.00% 6,876,367
2019-06-03 2019-05-30 5.113 1,359,539 -10,806 0.00% 6,951,444
2019-05-31 2019-05-29 5.050 1,370,345 -6,356 0.00% 6,920,460
2019-05-28 2019-05-24 5.176 1,376,701 +6,992 0.00% 7,125,831
2019-05-24 2019-05-22 5.985 1,369,709 +25,425 0.00% 8,197,304
2019-05-23 2019-05-21 5.951 1,344,284 +79,165 0.00% 8,000,198
2019-05-21 2019-05-17 5.834 1,265,119 +23,329 0.00% 7,381,022
2019-05-17 2019-05-15 5.834 1,241,790 +9,572 0.00% 7,244,915
2019-05-15 2019-05-10 5.868 1,232,218 +5,981 0.00% 7,230,267
2019-05-14 2019-05-09 5.868 1,226,237 +599 0.00% 7,195,173
2019-05-10 2019-05-08 6.018 1,225,638 +598 0.00% 7,376,059
2019-05-08 2019-05-06 6.169 1,225,040 +29,909 0.00% 7,556,772
2019-04-26 2019-04-24 6.252 1,195,131 -5,982 0.00% 7,472,171
2019-04-25 2019-04-23 6.302 1,201,113 +5,982 0.00% 7,569,809
2019-04-24 2019-04-18 6.369 1,195,131 +2,393 0.00% 7,612,024
2019-04-18 2019-04-16 6.369 1,192,738 -55,632 0.00% 7,596,783
2019-04-12 2019-04-10 6.269 1,248,370 -7,178 0.00% 7,825,900
2019-04-11 2019-04-09 6.319 1,255,548 -25,124 0.00% 7,933,865
2019-04-10 2019-04-08 6.302 1,280,672 -9,571 0.00% 8,071,216
2019-04-09 2019-04-04 6.269 1,290,243 +5,982 0.00% 8,088,397
2019-04-08 2019-04-03 6.269 1,284,261 -5,982 0.00% 8,050,897
2019-04-04 2019-04-02 6.202 1,290,243 +85,541 0.00% 8,002,121
2019-04-03 2019-04-01 6.169 1,204,702 -22,731 0.00% 7,431,315
2019-04-02 2019-03-29 5.951 1,227,433 +12,562 0.00% 7,304,786
2019-04-01 2019-03-28 6.001 1,214,871 -10,767 0.00% 7,290,953
2019-03-29 2019-03-27 5.985 1,225,638 +7,776 0.00% 7,335,081
2019-03-26 2019-03-22 6.118 1,217,862 +16,151 0.00% 7,451,417
2019-03-21 2019-03-19 6.219 1,201,711 -7,776 0.00% 7,473,132
2019-03-20 2019-03-18 6.202 1,209,487 -38,883 0.00% 7,501,270
2019-03-19 2019-03-15 6.152 1,248,370 -81,354 0.00% 7,679,816
2019-03-18 2019-03-14 6.118 1,329,724 +54,436 0.00% 8,135,838
2019-03-15 2019-03-13 6.118 1,275,288 +26,320 0.00% 7,802,774
2019-03-14 2019-03-12 6.185 1,248,968 +43,668 0.00% 7,725,253
2019-03-12 2019-03-08 6.035 1,205,300 +598 0.00% 7,273,812
2019-03-11 2019-03-07 6.202 1,204,702 +16,152 0.00% 7,471,593
2019-03-06 2019-03-04 6.219 1,188,550 -11,964 0.00% 7,391,287
2019-03-04 2019-02-28 6.118 1,200,514 +11,964 0.00% 7,345,274
2019-02-27 2019-02-25 6.252 1,188,550 -1,197 0.00% 7,431,025
2019-02-25 2019-02-21 6.018 1,189,747 -14,356 0.00% 7,160,062
2019-02-22 2019-02-20 6.018 1,204,103 -18,544 0.00% 7,246,459
2019-02-21 2019-02-19 5.968 1,222,647 -8,973 0.00% 7,296,742
2019-02-20 2019-02-18 5.985 1,231,620 +20,338 0.00% 7,370,882
2019-02-19 2019-02-15 5.884 1,211,282 -17,347 0.00% 7,127,670
2019-02-18 2019-02-14 6.035 1,228,629 +2,991 0.00% 7,414,599
2019-02-15 2019-02-13 6.035 1,225,638 -36,490 0.00% 7,396,548
2019-02-14 2019-02-12 6.001 1,262,128 +49,650 0.00% 7,574,562
2019-02-13 2019-02-11 6.001 1,212,478 +32,900 0.00% 7,276,592
2019-02-11 2019-02-04 6.035 1,179,578 +599 0.00% 7,118,583
2019-02-08 2019-01-31 6.052 1,178,979 +5,981 0.00% 7,134,677
2019-01-31 2019-01-29 6.018 1,172,998 -5,981 0.00% 7,059,265
2019-01-30 2019-01-28 6.018 1,178,979 -5,982 0.00% 7,095,259
2019-01-28 2019-01-24 5.851 1,184,961 -25,124 0.00% 6,933,169
2019-01-25 2019-01-23 5.818 1,210,085 -1,197 0.00% 7,039,711
2019-01-24 2019-01-22 5.818 1,211,282 -5,982 0.00% 7,046,674
2019-01-23 2019-01-21 5.868 1,217,264 +16,151 0.00% 7,142,522
2019-01-22 2019-01-18 5.801 1,201,113 -11,963 0.00% 6,967,437
2019-01-21 2019-01-17 5.767 1,213,076 +5,982 0.00% 6,996,274
2019-01-18 2019-01-16 5.751 1,207,094 -10,170 0.00% 6,941,594
2019-01-17 2019-01-15 5.734 1,217,264 -14,954 0.00% 6,979,729
2019-01-16 2019-01-14 5.650 1,232,218 +4,187 0.00% 6,962,480
2019-01-15 2019-01-11 5.717 1,228,031 +20,937 0.00% 7,020,938
2019-01-11 2019-01-09 5.717 1,207,094 -11,964 0.00% 6,901,236
2019-01-09 2019-01-07 5.650 1,219,058 +11,964 0.00% 6,888,121
2019-01-04 2019-01-02 5.550 1,207,094 +54,495 0.00% 6,699,446
2019-01-03 2018-12-31 5.650 1,152,599 -2,991 0.00% 6,512,603
2018-12-28 2018-12-24 5.567 1,155,590 -75,970 0.00% 6,432,913
2018-12-27 2018-12-20 5.533 1,231,560 +19,142 0.00% 6,814,645
2018-12-19 2018-12-17 5.550 1,212,418 +5,982 0.00% 6,728,994
2018-12-13 2018-12-11 5.466 1,206,436 +5,981 0.00% 6,594,953
2018-12-04 2018-11-30 5.717 1,200,455 -1,794 0.00% 6,863,279
2018-12-03 2018-11-29 5.734 1,202,249 -5,982 0.00% 6,893,634
2018-11-23 2018-11-21 5.650 1,208,231 +5,982 0.00% 6,826,944
2018-11-20 2018-11-16 5.634 1,202,249 -35,892 0.00% 6,773,046
2018-11-15 2018-11-13 5.583 1,238,141 +35,892 0.00% 6,913,154
2018-11-14 2018-11-12 5.583 1,202,249 -11,366 0.00% 6,712,752
2018-11-12 2018-11-08 5.751 1,213,615 +11,366 0.00% 6,979,094
2018-11-08 2018-11-06 5.717 1,202,249 +5,982 0.00% 6,873,536
2018-11-07 2018-11-05 5.701 1,196,267 -35,892 0.00% 6,819,338
2018-11-06 2018-11-02 5.784 1,232,159 +11,964 0.00% 7,126,931
2018-11-05 2018-11-01 5.634 1,220,195 +5,982 0.00% 6,874,147
2018-11-01 2018-10-30 5.517 1,214,213 -5,982 0.00% 6,698,360
2018-10-31 2018-10-29 5.466 1,220,195 +12,562 0.00% 6,670,167
2018-10-29 2018-10-25 5.466 1,207,633 -5,982 0.00% 6,601,497
2018-10-26 2018-10-24 5.466 1,213,615 +5,982 0.00% 6,634,197
2018-10-25 2018-10-23 5.466 1,207,633 -5,982 0.00% 6,601,497
2018-10-23 2018-10-19 5.483 1,213,615 +5,982 0.00% 6,654,485
2018-10-22 2018-10-18 5.400 1,207,633 -5,384 0.00% 6,520,744
2018-10-18 2018-10-15 5.433 1,213,017 -598 0.00% 6,590,372
2018-10-15 2018-10-11 5.466 1,213,615 +5,982 0.00% 6,634,197
2018-10-10 2018-10-08 5.533 1,207,633 -5,982 0.00% 6,682,249
2018-10-09 2018-10-05 5.567 1,213,615 +1,795 0.00% 6,755,926
2018-10-05 2018-10-03 5.667 1,211,820 +598 0.00% 6,867,482
2018-10-04 2018-10-02 5.684 1,211,222 +598 0.00% 6,884,341
2018-10-03 2018-09-28 5.818 1,210,624 +5,982 0.00% 7,042,846
2018-09-28 2018-09-26 5.834 1,204,642 -1,794 0.00% 7,028,184
2018-09-27 2018-09-24 5.784 1,206,436 -24,526 0.00% 6,978,146
2018-09-26 2018-09-21 5.884 1,230,962 -22,732 0.00% 7,243,475
2018-09-24 2018-09-20 5.734 1,253,694 +8,973 0.00% 7,188,617
2018-09-21 2018-09-19 5.717 1,244,721 +10,170 0.00% 7,116,358
2018-09-20 2018-09-18 5.684 1,234,551 +9,571 0.00% 7,016,938
2018-09-19 2018-09-17 5.667 1,224,980 +17,347 0.00% 6,942,060
2018-09-18 2018-09-14 5.701 1,207,633 -3,589 0.00% 6,884,130
2018-09-17 2018-09-13 5.684 1,211,222 +5,982 0.00% 6,884,341
2018-09-14 2018-09-12 5.550 1,205,240 -5,982 0.00% 6,689,156
2018-09-13 2018-09-11 5.617 1,211,222 +598 0.00% 6,803,348
2018-09-11 2018-09-07 5.734 1,210,624 -4,785 0.00% 6,941,656
2018-09-07 2018-09-05 5.801 1,215,409 -5,982 0.00% 7,050,365
2018-09-06 2018-09-04 5.901 1,221,391 -5,982 0.00% 7,207,574
2018-09-05 2018-09-03 5.884 1,227,373 +5,324 0.00% 7,222,356
2018-08-29 2018-08-27 6.018 1,222,049 +5,982 0.00% 7,354,460
2018-08-28 2018-08-24 5.918 1,216,067 -5,384 0.00% 7,196,485
2018-08-27 2018-08-23 5.935 1,221,451 +5,982 0.00% 7,248,766
2018-08-24 2018-08-22 5.985 1,215,469 -5,982 0.00% 7,274,223
2018-08-23 2018-08-21 5.951 1,221,451 +5,982 0.00% 7,269,185
2018-08-22 2018-08-20 5.951 1,215,469 -5,982 0.00% 7,233,585
2018-08-21 2018-08-17 5.918 1,221,451 -598 0.00% 7,228,347
2018-08-20 2018-08-16 5.884 1,222,049 +6,640 0.00% 7,191,028
2018-08-10 2018-08-08 6.068 1,215,409 -5,982 0.00% 7,375,454
2018-08-09 2018-08-07 6.102 1,221,391 +5,982 0.00% 7,452,591
2018-08-06 2018-08-02 6.035 1,215,409 -5,982 0.00% 7,334,818
2018-08-03 2018-08-01 6.152 1,221,391 +5,982 0.00% 7,513,845
2018-07-31 2018-07-27 6.169 1,215,409 -5,982 0.00% 7,497,362
2018-07-27 2018-07-25 6.169 1,221,391 +5,982 0.00% 7,534,263
2018-07-25 2018-07-23 6.052 1,215,409 -5,982 0.00% 7,355,136
2018-07-24 2018-07-20 6.035 1,221,391 +5,982 0.00% 7,370,918
2018-07-23 2018-07-19 5.951 1,215,409 -4,786 0.00% 7,233,228
2018-07-20 2018-07-18 5.985 1,220,195 +5,982 0.00% 7,302,507
2018-07-19 2018-07-17 5.985 1,214,213 -5,982 0.00% 7,266,706
2018-07-17 2018-07-13 6.068 1,220,195 +5,982 0.00% 7,404,497
2018-07-13 2018-07-11 6.085 1,214,213 -5,982 0.00% 7,388,494
2018-07-11 2018-07-09 6.169 1,220,195 -5,982 0.00% 7,526,885
2018-07-09 2018-07-05 6.152 1,226,177 +9,571 0.00% 7,543,288
2018-07-06 2018-07-04 6.827 1,216,606 +17,946 0.00% 8,305,713
2018-07-05 2018-07-03 6.792 1,198,660 +77,004 0.00% 8,140,796
2018-07-04 2018-06-29 6.880 1,121,656 +5,654 0.00% 7,717,008
2018-07-03 2018-06-28 6.774 1,116,002 -5,654 0.00% 7,559,680
2018-06-29 2018-06-27 6.703 1,121,656 +14,135 0.00% 7,518,627
2018-06-28 2018-06-26 6.827 1,107,521 -2,827 0.00% 7,560,994
2018-06-27 2018-06-25 6.845 1,110,348 +11,309 0.00% 7,599,932
2018-06-26 2018-06-22 6.898 1,099,039 +5,654 0.00% 7,580,840
2018-06-25 2018-06-21 6.933 1,093,385 -22,051 0.00% 7,580,517
2018-06-21 2018-06-19 7.004 1,115,436 +46,363 0.00% 7,812,310
2018-06-15 2018-06-13 7.304 1,069,073 +5,654 0.00% 7,809,029
2018-06-14 2018-06-12 7.411 1,063,419 +56,541 0.00% 7,880,578
2018-06-12 2018-06-08 7.393 1,006,878 -5,654 0.00% 7,443,767
2018-06-11 2018-06-07 7.517 1,012,532 -566 0.00% 7,610,923
2018-06-08 2018-06-06 7.411 1,013,098 +5,654 0.00% 7,507,669
2018-06-05 2018-06-01 7.304 1,007,444 +566 0.00% 7,358,861
2018-06-04 2018-05-31 7.251 1,006,878 +2,827 0.00% 7,301,303
2018-06-01 2018-05-30 7.181 1,004,051 +565 0.00% 7,209,771
2018-05-29 2018-05-25 7.322 1,003,486 -5,654 0.00% 7,347,698
2018-05-28 2018-05-24 7.358 1,009,140 +7,350 0.00% 7,424,794
2018-05-10 2018-05-08 7.340 1,001,790 -5,654 0.00% 7,352,998
2018-05-09 2018-05-07 7.322 1,007,444 +5,654 0.00% 7,376,679
2018-05-07 2018-05-03 7.375 1,001,790 +1,697 0.00% 7,388,434
2018-05-03 2018-04-30 7.605 1,000,093 -2,827 0.00% 7,605,863
2018-04-30 2018-04-26 7.375 1,002,920 +2,827 0.00% 7,396,768
2018-04-26 2018-04-24 7.428 1,000,093 -5,654 0.00% 7,428,982
2018-04-24 2018-04-20 7.375 1,005,747 +5,654 0.00% 7,417,618
2018-04-20 2018-04-18 7.340 1,000,093 -5,654 0.00% 7,340,542
2018-04-19 2018-04-17 7.287 1,005,747 +5,654 0.00% 7,328,677
2018-04-17 2018-04-13 7.446 1,000,093 -5,654 0.00% 7,446,670
2018-04-16 2018-04-12 7.464 1,005,747 +5,654 0.00% 7,506,558
2018-04-12 2018-04-10 7.517 1,000,093 -5,654 0.00% 7,517,422
2018-04-11 2018-04-09 7.411 1,005,747 +6,784 0.00% 7,453,194
2018-04-10 2018-04-06 7.340 998,963 -5,654 0.00% 7,332,248
2018-04-09 2018-04-04 7.322 1,004,617 +5,654 0.00% 7,355,979
2018-04-06 2018-04-03 7.534 998,963 -5,654 0.00% 7,526,597
2018-04-04 2018-03-29 7.464 1,004,617 +5,654 0.00% 7,498,124
2018-03-28 2018-03-26 7.481 998,963 +5,654 0.00% 7,473,592
2018-03-26 2018-03-22 7.587 993,309 -5,654 0.00% 7,536,701
2018-03-23 2018-03-21 7.623 998,963 +2,262 0.00% 7,614,937
2018-03-21 2018-03-19 7.729 996,701 +3,166 0.00% 7,703,462
2018-03-20 2018-03-16 7.782 993,535 +566 0.00% 7,731,709
2018-03-19 2018-03-15 7.800 992,969 -566 0.00% 7,744,866
2018-03-14 2018-03-12 7.711 993,535 -26,574 0.00% 7,661,420
2018-03-13 2018-03-09 7.499 1,020,109 -565 0.00% 7,649,835
2018-03-12 2018-03-08 7.481 1,020,674 +6,785 0.00% 7,636,020
2018-03-07 2018-03-05 7.322 1,013,889 +2,827 0.00% 7,423,871
2018-03-06 2018-03-02 7.428 1,011,062 -5,654 0.00% 7,510,463
2018-03-05 2018-03-01 7.499 1,016,716 +5,654 0.00% 7,624,391
2018-02-27 2018-02-23 7.835 1,011,062 -5,654 0.00% 7,921,750
2018-02-26 2018-02-22 7.676 1,016,716 +5,654 0.00% 7,804,211
2018-02-20 2018-02-13 7.499 1,011,062 +565 0.00% 7,581,991
2018-02-13 2018-02-09 7.375 1,010,497 -16,397 0.00% 7,452,650
2018-02-09 2018-02-07 7.605 1,026,894 +2,262 0.00% 7,809,688
2018-02-08 2018-02-06 7.729 1,024,632 +33,924 0.00% 7,919,340
2018-02-07 2018-02-05 8.224 990,708 -7,350 0.00% 8,147,761
2018-02-06 2018-02-02 8.242 998,058 +22,616 0.00% 8,225,860
2018-02-02 2018-01-31 8.330 975,442 -4,523 0.00% 8,125,723
2018-02-01 2018-01-30 8.189 979,965 +6,785 0.00% 8,024,744
2018-01-31 2018-01-29 8.489 973,180 +5,654 0.00% 8,261,788
2018-01-30 2018-01-26 8.489 967,526 -9,047 0.00% 8,213,789
2018-01-26 2018-01-24 8.313 976,573 -15,039 0.00% 8,117,872
2018-01-25 2018-01-23 8.065 991,612 -11,308 0.00% 7,997,353
2018-01-24 2018-01-22 7.782 1,002,920 -566 0.00% 7,804,743
2018-01-23 2018-01-19 7.835 1,003,486 +5,598 0.00% 7,862,392
2018-01-22 2018-01-18 7.800 997,888 +10,799 0.00% 7,783,233
2018-01-19 2018-01-17 7.623 987,089 -21,485 0.00% 7,524,423
2018-01-18 2018-01-16 7.499 1,008,574 -15,266 0.00% 7,563,334
2018-01-15 2018-01-11 7.181 1,023,840 -17,528 0.00% 7,351,869
2018-01-11 2018-01-09 7.057 1,041,368 +2,827 0.00% 7,348,806
2018-01-09 2018-01-05 7.110 1,038,541 -8,481 0.00% 7,383,960
2018-01-05 2018-01-03 7.004 1,047,022 -2,827 0.00% 7,333,151
2018-01-04 2018-01-02 6.933 1,049,849 -31,663 0.00% 7,278,679
2018-01-03 2017-12-29 6.792 1,081,512 -11,308 0.00% 7,345,176
2018-01-02 2017-12-28 6.739 1,092,820 +13,004 0.00% 7,363,991
2017-12-28 2017-12-22 6.721 1,079,816 -6,785 0.00% 7,257,265
2017-12-27 2017-12-21 6.703 1,086,601 -10,177 0.00% 7,283,648
2017-12-21 2017-12-19 6.721 1,096,778 -6,785 0.00% 7,371,264
2017-12-20 2017-12-18 6.703 1,103,563 +6,785 0.00% 7,397,347
2017-12-14 2017-12-12 6.579 1,096,778 -6,785 0.00% 7,216,079
2017-12-11 2017-12-07 6.632 1,103,563 +9,612 0.00% 7,319,275
2017-12-08 2017-12-06 6.632 1,093,951 +18,093 0.00% 7,255,524
2017-12-07 2017-12-05 6.756 1,075,858 +3,958 0.00% 7,268,720
2017-12-06 2017-12-04 6.756 1,071,900 -3,958 0.00% 7,241,979
2017-12-05 2017-12-01 6.739 1,075,858 -3,392 0.00% 7,249,692
2017-12-04 2017-11-30 6.703 1,079,250 -6,220 0.00% 7,234,373
2017-11-30 2017-11-28 6.739 1,085,470 +7,351 0.00% 7,314,463
2017-11-27 2017-11-23 6.756 1,078,119 -15,832 0.00% 7,283,996
2017-11-23 2017-11-21 6.756 1,093,951 -18,093 0.00% 7,390,960
2017-11-22 2017-11-20 6.632 1,112,044 +2,827 0.00% 7,375,524
2017-11-21 2017-11-17 6.685 1,109,217 +10,178 0.00% 7,415,628
2017-11-20 2017-11-16 6.668 1,099,039 -6,220 0.00% 7,328,146
2017-11-17 2017-11-15 6.685 1,105,259 +40,144 0.00% 7,389,167
2017-11-15 2017-11-13 6.774 1,065,115 -6,220 0.00% 7,214,976
2017-11-13 2017-11-09 6.827 1,071,335 +6,220 0.00% 7,313,954
2017-11-10 2017-11-08 6.774 1,065,115 -5,654 0.00% 7,214,976
2017-11-09 2017-11-07 6.774 1,070,769 +5,654 0.00% 7,253,276
2017-11-08 2017-11-06 6.756 1,065,115 +5,654 0.00% 7,196,138
2017-11-06 2017-11-02 6.809 1,059,461 +11,308 0.00% 7,214,153
2017-11-03 2017-11-01 6.845 1,048,153 +6,785 0.00% 7,174,230
2017-11-02 2017-10-31 6.880 1,041,368 -3,392 0.00% 7,164,625
2017-10-31 2017-10-27 7.181 1,044,760 +5,654 0.00% 7,502,089
2017-10-30 2017-10-26 6.968 1,039,106 +13,004 0.00% 7,240,953
2017-10-27 2017-10-25 7.039 1,026,102 -6,785 0.00% 7,222,927
2017-10-24 2017-10-20 7.145 1,032,887 +6,785 0.00% 7,380,297
2017-10-23 2017-10-19 7.057 1,026,102 +8,481 0.00% 7,241,075
2017-10-10 2017-10-06 7.181 1,017,621 +1,696 0.00% 7,307,212
2017-10-06 2017-10-03 7.145 1,015,925 -5,654 0.00% 7,259,098
2017-10-03 2017-09-28 6.809 1,021,579 +5,654 0.00% 6,956,204
2017-09-29 2017-09-27 6.933 1,015,925 +1,696 0.00% 7,043,481
2017-09-25 2017-09-21 7.092 1,014,229 -39,578 0.00% 7,193,165
2017-09-21 2017-09-19 7.039 1,053,807 +4,408 0.00% 7,417,948
2017-09-19 2017-09-15 7.057 1,049,399 -5,654 0.00% 7,405,479
2017-09-18 2017-09-14 7.057 1,055,053 +5,654 0.00% 7,445,379
2017-09-13 2017-09-11 7.198 1,049,399 -11,308 0.00% 7,553,960
2017-09-08 2017-09-06 7.110 1,060,707 -7,916 0.00% 7,541,559
2017-09-07 2017-09-05 7.163 1,068,623 +5,654 0.00% 7,654,541
2017-08-31 2017-08-29 7.251 1,062,969 -5,654 0.00% 7,708,042
2017-08-30 2017-08-28 7.269 1,068,623 -11,308 0.00% 7,767,942
2017-08-29 2017-08-25 7.216 1,079,931 -22,616 0.00% 7,792,841
2017-08-25 2017-08-22 6.915 1,102,547 -35,055 0.00% 7,624,538
2017-08-15 2017-08-11 6.685 1,137,602 -6,785 0.00% 7,605,395
2017-08-14 2017-08-10 6.809 1,144,387 +6,785 0.00% 7,792,437
2017-08-07 2017-08-03 6.986 1,137,602 -113,082 0.00% 7,947,437
2017-08-04 2017-08-02 6.986 1,250,684 -62,194 0.00% 8,737,442
2017-08-01 2017-07-28 6.703 1,312,878 +2,827 0.00% 8,800,416
2017-07-28 2017-07-26 6.756 1,310,051 -41,840 0.00% 8,850,977
2017-07-26 2017-07-24 6.650 1,351,891 +6,785 0.00% 8,990,196
2017-07-25 2017-07-21 6.650 1,345,106 -6,785 0.00% 8,945,075
2017-07-24 2017-07-20 6.650 1,351,891 +16,962 0.00% 8,990,196
2017-07-20 2017-07-18 6.650 1,334,929 +6,785 0.00% 8,877,397
2017-07-14 2017-07-12 6.632 1,328,144 -2,827 0.00% 8,808,786
2017-07-13 2017-07-11 6.473 1,330,971 -6,785 0.00% 8,615,675
2017-07-11 2017-07-07 6.385 1,337,756 +6,785 0.00% 8,541,296
2017-07-10 2017-07-06 6.509 1,330,971 -1,131 0.00% 8,662,755
2017-07-07 2017-07-05 7.220 1,332,102 +11,308 0.00% 9,617,977
2017-07-06 2017-07-04 7.164 1,320,794 +76,205 0.00% 9,462,597
2017-07-04 2017-06-30 7.127 1,244,589 -6,449 0.00% 8,870,319
2017-07-03 2017-06-29 7.146 1,251,038 +6,449 0.00% 8,939,562
2017-06-30 2017-06-28 7.108 1,244,589 -537 0.00% 8,847,159
2017-06-28 2017-06-26 7.164 1,245,126 -10,748 0.00% 8,920,486
2017-06-27 2017-06-23 7.090 1,255,874 -6,449 0.00% 8,904,008
2017-06-22 2017-06-20 7.108 1,262,323 +17,197 0.00% 8,973,221
2017-06-16 2017-06-14 7.127 1,245,126 -6,449 0.00% 8,874,146
2017-06-14 2017-06-12 7.108 1,251,575 +23,645 0.00% 8,896,819
2017-06-13 2017-06-09 7.220 1,227,930 -5,911 0.00% 8,865,839
2017-06-09 2017-06-07 7.239 1,233,841 +6,986 0.00% 8,931,477
2017-06-05 2017-06-01 7.313 1,226,855 +2,149 0.00% 8,972,228
2017-06-02 2017-05-31 7.257 1,224,706 +538 0.00% 8,888,142
2017-06-01 2017-05-29 7.257 1,224,168 +23,054 0.00% 8,884,237
2017-05-29 2017-05-25 7.220 1,201,114 -6,449 0.00% 8,672,224
2017-05-26 2017-05-24 7.183 1,207,563 -25,795 0.00% 8,673,844
2017-05-24 2017-05-22 7.220 1,233,358 -6,448 0.00% 8,905,030
2017-05-23 2017-05-19 7.164 1,239,806 +6,448 0.00% 8,882,372
2017-05-17 2017-05-15 7.239 1,233,358 -58,037 0.00% 8,927,981
2017-05-15 2017-05-11 7.034 1,291,395 +6,448 0.00% 9,083,755
2017-05-12 2017-05-10 7.053 1,284,947 -27,944 0.00% 9,062,310
2017-05-11 2017-05-09 6.960 1,312,891 -5,373 0.00% 9,137,235
2017-05-09 2017-05-05 6.848 1,318,264 -5,374 0.00% 9,027,442
2017-05-08 2017-05-04 6.922 1,323,638 +537 0.00% 9,162,768
2017-05-05 2017-05-02 6.978 1,323,101 -1,075 0.00% 9,232,914
2017-05-04 2017-04-28 7.015 1,324,176 +6,449 0.00% 9,289,697
2017-04-27 2017-04-25 7.015 1,317,727 -7,523 0.00% 9,244,455
2017-04-26 2017-04-24 6.885 1,325,250 +6,448 0.00% 9,124,604
2017-04-25 2017-04-21 6.848 1,318,802 -6,448 0.00% 9,031,126
2017-04-20 2017-04-18 6.792 1,325,250 +6,448 0.00% 9,001,299
2017-04-19 2017-04-13 6.904 1,318,802 -6,448 0.00% 9,104,750
2017-04-18 2017-04-12 6.904 1,325,250 +59,112 0.00% 9,149,266
2017-04-13 2017-04-11 6.867 1,266,138 +6,986 0.00% 8,694,046
2017-04-07 2017-04-05 7.015 1,259,152 +8,061 0.00% 8,833,525
2017-04-06 2017-04-03 7.071 1,251,091 +17,196 0.00% 8,846,816
2017-04-03 2017-03-30 7.257 1,233,895 +110,701 0.00% 8,954,829
2017-03-31 2017-03-29 7.313 1,123,194 +1,075 0.00% 8,214,135
2017-03-28 2017-03-24 7.295 1,122,119 +14,510 0.00% 8,185,392
2017-03-27 2017-03-23 7.332 1,107,609 +8,060 0.00% 8,120,770
2017-03-24 2017-03-22 7.313 1,099,549 +1,612 0.00% 8,041,214
2017-03-23 2017-03-21 7.425 1,097,937 +6,449 0.00% 8,152,012
2017-03-16 2017-03-14 7.313 1,091,488 +5,374 0.00% 7,982,263
2017-03-15 2017-03-13 7.257 1,086,114 -6,449 0.00% 7,882,328
2017-03-14 2017-03-10 7.034 1,092,563 +8,598 0.00% 7,685,158
2017-03-13 2017-03-09 7.034 1,083,965 +6,449 0.00% 7,624,679
2017-03-09 2017-03-07 7.108 1,077,516 -6,449 0.00% 7,659,521
2017-03-08 2017-03-06 7.090 1,083,965 +5,374 0.00% 7,685,192
2017-03-06 2017-03-02 7.183 1,078,591 +15,047 0.00% 7,747,447
2017-03-02 2017-02-28 7.313 1,063,544 -5,911 0.00% 7,777,903
2017-03-01 2017-02-27 7.313 1,069,455 +5,911 0.00% 7,821,131
2017-02-27 2017-02-23 7.518 1,063,544 -10,748 0.00% 7,995,605
2017-02-22 2017-02-20 7.462 1,074,292 -11,822 0.00% 8,016,434
2017-02-21 2017-02-17 7.350 1,086,114 -6,986 0.00% 7,983,384
2017-02-20 2017-02-16 7.499 1,093,100 -5,911 0.00% 8,197,463
2017-02-16 2017-02-14 7.108 1,099,011 +53 0.00% 7,812,318
2017-02-15 2017-02-13 7.071 1,098,958 -36,004 0.00% 7,771,041
2017-02-14 2017-02-10 6.960 1,134,962 -538 0.00% 7,898,915
2017-02-13 2017-02-09 6.922 1,135,500 -591 0.00% 7,860,399
2017-02-09 2017-02-07 6.606 1,136,091 -6,448 0.00% 7,505,091
2017-02-08 2017-02-06 6.587 1,142,539 +591 0.00% 7,526,426
2017-02-06 2017-02-02 6.532 1,141,948 +6,448 0.00% 7,458,783
2017-02-02 2017-01-27 6.587 1,135,500 -16,121 0.00% 7,480,057
2017-01-12 2017-01-10 6.532 1,151,621 -6,449 0.00% 7,521,963
2017-01-11 2017-01-09 6.513 1,158,070 +6,449 0.00% 7,542,536
2017-01-10 2017-01-06 6.550 1,151,621 -6,986 0.00% 7,543,393
2017-01-09 2017-01-05 6.513 1,158,607 -4,299 0.00% 7,546,033
2017-01-05 2017-01-03 6.476 1,162,906 -16,122 0.00% 7,530,752
2017-01-03 2016-12-29 6.327 1,179,028 +9,673 0.00% 7,459,634
2016-12-30 2016-12-28 6.308 1,169,355 -4,299 0.00% 7,376,674
2016-12-28 2016-12-22 6.253 1,173,654 -6,449 0.00% 7,338,273
2016-12-23 2016-12-21 6.290 1,180,103 +6,449 0.00% 7,422,516
2016-12-22 2016-12-20 6.290 1,173,654 +537 0.00% 7,381,953
2016-12-19 2016-12-15 6.420 1,173,117 -5,911 0.00% 7,531,386
2016-12-15 2016-12-13 6.550 1,179,028 +6,449 0.00% 7,722,916
2016-12-12 2016-12-08 6.699 1,172,579 -538 0.00% 7,855,234
2016-12-07 2016-12-05 6.550 1,173,117 +538 0.00% 7,684,197
2016-12-05 2016-12-01 6.625 1,172,579 -6,449 0.00% 7,767,954
2016-12-01 2016-11-29 6.532 1,179,028 +6,449 0.00% 7,700,976
2016-11-25 2016-11-23 6.439 1,172,579 -10,748 0.00% 7,549,753
2016-11-24 2016-11-22 6.383 1,183,327 -537 0.00% 7,552,894
2016-11-23 2016-11-21 6.253 1,183,864 +4,299 0.00% 7,402,111
2016-11-22 2016-11-18 6.253 1,179,565 +6,448 0.00% 7,375,232
2016-11-21 2016-11-17 6.253 1,173,117 +538 0.00% 7,334,915
2016-11-15 2016-11-11 6.364 1,172,579 -9,136 0.00% 7,462,472
2016-11-14 2016-11-10 6.439 1,181,715 +3,224 0.00% 7,608,576
2016-11-10 2016-11-08 6.550 1,178,491 -6,448 0.00% 7,719,398
2016-11-08 2016-11-04 6.401 1,184,939 +10,748 0.00% 7,585,233
2016-11-07 2016-11-03 6.401 1,174,191 +6,448 0.00% 7,516,431
2016-11-02 2016-10-31 6.476 1,167,743 -17,196 0.00% 7,562,076
2016-11-01 2016-10-28 6.401 1,184,939 +10,748 0.00% 7,585,233
2016-10-28 2016-10-26 6.550 1,174,191 +6,448 0.00% 7,691,232
2016-10-26 2016-10-24 6.662 1,167,743 -17,196 0.00% 7,779,377
2016-10-25 2016-10-20 6.476 1,184,939 +6,448 0.00% 7,673,434
2016-10-24 2016-10-19 6.457 1,178,491 -1,074 0.00% 7,609,748
2016-10-19 2016-10-17 6.364 1,179,565 +4,299 0.00% 7,506,932
2016-10-18 2016-10-14 6.401 1,175,266 +6,448 0.00% 7,523,313
2016-10-17 2016-10-13 6.346 1,168,818 +10,748 0.00% 7,416,787
2016-10-14 2016-10-12 6.457 1,158,070 +537 0.00% 7,477,885
2016-10-13 2016-10-11 6.643 1,157,533 -6,448 0.00% 7,689,819
2016-10-12 2016-10-07 6.755 1,163,981 +6,448 0.00% 7,862,615
2016-10-05 2016-10-03 6.606 1,157,533 -5,373 0.00% 7,646,739
2016-10-03 2016-09-29 6.718 1,162,906 +5,373 0.00% 7,812,074
2016-09-28 2016-09-26 6.569 1,157,533 -5,373 0.00% 7,603,658
2016-09-26 2016-09-22 6.755 1,162,906 +5,373 0.00% 7,855,354
2016-09-21 2016-09-19 6.718 1,157,533 -6,448 0.00% 7,775,979
2016-09-20 2016-09-15 6.606 1,163,981 +6,448 0.00% 7,689,334
2016-09-19 2016-09-14 6.569 1,157,533 -10,747 0.00% 7,603,658
2016-09-15 2016-09-13 6.550 1,168,280 +9,135 0.00% 7,652,514
2016-09-13 2016-09-09 6.922 1,159,145 +5,374 0.00% 8,024,079
2016-09-09 2016-09-07 6.885 1,153,771 -5,374 0.00% 7,943,938
2016-09-07 2016-09-05 6.792 1,159,145 -134,346 0.00% 7,873,089
2016-08-31 2016-08-29 6.327 1,293,491 -6,449 0.00% 8,183,834
2016-08-30 2016-08-26 6.346 1,299,940 +6,449 0.00% 8,248,827
2016-08-26 2016-08-24 6.346 1,293,491 +9,673 0.00% 8,207,905
2016-08-24 2016-08-22 6.420 1,283,818 -26,869 0.00% 8,242,085
2016-08-17 2016-08-15 6.476 1,310,687 -11,823 0.00% 8,487,753
2016-08-16 2016-08-12 6.327 1,322,510 +6,449 0.00% 8,367,436
2016-08-15 2016-08-11 6.271 1,316,061 -6,449 0.00% 8,253,163
2016-08-12 2016-08-10 6.141 1,322,510 +6,449 0.00% 8,121,335
2016-08-09 2016-08-05 6.085 1,316,061 -10,748 0.00% 8,008,262
2016-08-05 2016-08-03 5.992 1,326,809 -93,505 0.00% 7,950,213
2016-08-04 2016-08-01 6.066 1,420,314 -6,448 0.00% 8,616,214
2016-08-03 2016-07-29 5.936 1,426,762 +6,448 0.00% 8,469,480
2016-08-01 2016-07-28 5.992 1,420,314 -5,374 0.00% 8,510,494
2016-07-29 2016-07-27 6.048 1,425,688 -6,448 0.00% 8,622,285
2016-07-28 2016-07-26 5.973 1,432,136 -20,421 0.00% 8,554,681
2016-07-22 2016-07-20 5.936 1,452,557 -6,448 0.00% 8,622,603
2016-07-21 2016-07-19 5.899 1,459,005 +6,448 0.00% 8,606,579
2016-07-20 2016-07-18 5.955 1,452,557 +5,374 0.00% 8,649,633
2016-07-15 2016-07-13 5.787 1,447,183 -10,748 0.00% 8,375,261
2016-07-13 2016-07-11 5.750 1,457,931 -6,448 0.00% 8,383,203
2016-07-12 2016-07-08 5.638 1,464,379 +6,448 0.00% 8,256,778
2016-07-07 2016-07-05 5.731 1,457,931 -6,448 0.00% 8,356,072
2016-07-06 2016-07-04 5.843 1,464,379 +6,448 0.00% 8,556,529
2016-07-05 2016-06-30 5.750 1,457,931 -5,374 0.00% 8,383,203
2016-07-04 2016-06-29 5.638 1,463,305 -6,448 0.00% 8,250,723
2016-06-30 2016-06-28 5.527 1,469,753 +6,448 0.00% 8,122,979
2016-06-28 2016-06-24 5.545 1,463,305 +4,300 0.00% 8,114,572
2016-06-27 2016-06-23 5.694 1,459,005 +6,448 0.00% 8,307,928
2016-06-24 2016-06-22 5.713 1,452,557 -10,748 0.00% 8,298,241
2016-06-23 2016-06-21 5.638 1,463,305 -8,060 0.00% 8,250,723
2016-06-21 2016-06-17 5.508 1,471,365 -6,449 0.00% 8,104,508
2016-06-20 2016-06-16 5.508 1,477,814 +20,421 0.00% 8,140,030
2016-06-17 2016-06-15 6.385 1,457,393 +17,733 0.00% 9,305,484
2016-06-16 2016-06-14 6.385 1,439,660 +94,828 0.00% 9,192,259
2016-06-15 2016-06-13 6.345 1,344,832 +6,033 0.00% 8,533,280
2016-06-14 2016-06-10 6.484 1,338,799 -2,514 0.00% 8,681,410
2016-06-13 2016-06-08 6.584 1,341,313 +59,826 0.00% 8,831,112
2016-06-07 2016-06-03 6.405 1,281,487 -15,082 0.00% 8,207,811
2016-06-06 2016-06-02 6.365 1,296,569 -6,033 0.00% 8,252,830
2016-06-02 2016-05-31 6.286 1,302,602 -5,028 0.00% 8,187,590
2016-05-31 2016-05-27 6.246 1,307,630 -587,199 0.00% 8,167,174
2016-05-27 2016-05-25 6.226 1,894,829 -20,110 0.00% 11,797,001
2016-05-25 2016-05-23 6.027 1,914,939 -10,054 0.00% 11,541,303
2016-05-24 2016-05-20 5.987 1,924,993 +4,022 0.00% 11,525,318
2016-05-23 2016-05-19 5.908 1,920,971 +6,032 0.00% 11,348,397
2016-05-18 2016-05-16 5.928 1,914,939 -1,005 0.00% 11,350,852
2016-05-17 2016-05-13 5.928 1,915,944 +5,027 0.00% 11,356,810
2016-05-16 2016-05-12 5.967 1,910,917 -9,049 0.00% 11,403,032
2016-05-12 2016-05-10 6.067 1,919,966 -6,033 0.00% 11,647,981
2016-05-10 2016-05-06 6.007 1,925,999 +6,033 0.00% 11,569,651
2016-05-09 2016-05-05 6.107 1,919,966 -6,033 0.00% 11,724,361
2016-05-04 2016-04-29 6.305 1,925,999 +25,137 0.00% 12,144,303
2016-05-03 2016-04-28 6.425 1,900,862 -6,033 0.00% 12,212,663
2016-04-29 2016-04-27 6.365 1,906,895 +4,525 0.00% 12,137,634
2016-04-28 2016-04-26 6.365 1,902,370 -6,033 0.00% 12,108,831
2016-04-27 2016-04-25 6.305 1,908,403 +10,055 0.00% 12,033,352
2016-04-26 2016-04-22 6.365 1,898,348 +6,033 0.00% 12,083,231
2016-04-25 2016-04-21 6.484 1,892,315 -6,033 0.00% 12,270,671
2016-04-22 2016-04-20 6.445 1,898,348 -2,514 0.00% 12,234,271
2016-04-21 2016-04-19 6.484 1,900,862 +6,033 0.00% 12,326,093
2016-04-20 2016-04-18 6.345 1,894,829 -6,033 0.00% 12,023,142
2016-04-19 2016-04-15 6.445 1,900,862 +6,033 0.00% 12,250,473
2016-04-18 2016-04-14 6.445 1,894,829 -503 0.00% 12,211,592
2016-04-15 2016-04-13 6.385 1,895,332 -15,585 0.00% 12,101,734
2016-04-14 2016-04-12 6.166 1,910,917 +6,033 0.00% 11,783,133
2016-04-13 2016-04-11 6.146 1,904,884 -23,629 0.00% 11,708,042
2016-04-12 2016-04-08 6.126 1,928,513 -6,032 0.00% 11,814,914
2016-04-08 2016-04-06 6.126 1,934,545 +31,169 0.00% 11,851,868
2016-04-07 2016-04-05 6.186 1,903,376 +10,055 0.00% 11,774,494
2016-04-01 2016-03-30 6.465 1,893,321 -15,082 0.00% 12,239,534
2016-03-29 2016-03-23 6.325 1,908,403 -6,033 0.00% 12,071,312
2016-03-23 2016-03-21 6.345 1,914,436 +6,033 0.00% 12,147,553
2016-03-22 2016-03-18 6.365 1,908,403 +9,049 0.00% 12,147,232
2016-03-18 2016-03-16 6.226 1,899,354 +1,006 0.00% 11,825,173
2016-03-17 2016-03-15 6.226 1,898,348 -6,033 0.00% 11,818,910
2016-03-16 2016-03-14 6.266 1,904,381 +1,005 0.00% 11,932,231
2016-03-14 2016-03-10 6.126 1,903,376 -6,032 0.00% 11,660,913
2016-03-11 2016-03-09 6.146 1,909,408 +6,032 0.00% 11,735,848
2016-03-09 2016-03-07 6.266 1,903,376 -6,032 0.00% 11,925,934
2016-03-08 2016-03-04 6.166 1,909,408 +6,032 0.00% 11,773,828
2016-03-04 2016-03-02 6.107 1,903,376 -6,032 0.00% 11,623,053
2016-03-03 2016-03-01 5.888 1,909,408 +6,032 0.00% 11,242,107
2016-03-02 2016-02-29 5.788 1,903,376 -11,060 0.00% 11,017,292
2016-02-26 2016-02-24 5.848 1,914,436 +6,033 0.00% 11,195,550
2016-02-24 2016-02-22 5.947 1,908,403 -1,508 0.00% 11,350,070
2016-02-22 2016-02-18 5.908 1,909,911 +6,033 0.00% 11,283,059
2016-02-18 2016-02-16 5.928 1,903,878 -6,033 0.00% 11,285,288
2016-02-17 2016-02-15 5.808 1,909,911 +6,033 0.00% 11,093,108
2016-02-16 2016-02-12 5.649 1,903,878 +10,054 0.00% 10,755,107
2016-02-11 2016-02-04 5.987 1,893,824 -15,082 0.00% 11,338,703
2016-02-05 2016-02-03 5.848 1,908,906 -5,027 0.00% 11,163,211
2016-02-04 2016-02-02 5.947 1,913,933 +20,109 0.00% 11,382,959
2016-02-02 2016-01-29 6.047 1,893,824 -5,027 0.00% 11,451,713
2016-01-29 2016-01-27 5.868 1,898,851 +5,027 0.00% 11,142,180
2016-01-27 2016-01-25 6.007 1,893,824 +1,006 0.00% 11,376,373
2016-01-26 2016-01-22 6.007 1,892,818 +1,508 0.00% 11,370,330
2016-01-25 2016-01-21 5.828 1,891,310 +130,712 0.00% 11,022,690
2016-01-22 2016-01-20 5.928 1,760,598 -5,027 0.00% 10,435,992
2016-01-21 2016-01-19 6.067 1,765,625 +5,027 0.00% 10,711,630
2016-01-20 2016-01-18 5.947 1,760,598 +20,110 0.00% 10,471,012
2016-01-19 2016-01-15 6.047 1,740,488 +160,876 0.00% 10,524,510
2016-01-18 2016-01-14 6.186 1,579,612 -5,027 0.00% 9,771,654
2016-01-15 2016-01-13 6.206 1,584,639 +10,055 0.00% 9,834,272
2016-01-14 2016-01-12 6.186 1,574,584 +136,242 0.00% 9,740,550
2016-01-13 2016-01-11 6.206 1,438,342 -5,027 0.00% 8,926,352
2016-01-11 2016-01-07 6.405 1,443,369 +85,465 0.00% 9,244,651
2016-01-07 2016-01-05 6.663 1,357,904 -5,027 0.00% 9,048,386
2016-01-06 2016-01-04 6.683 1,362,931 +43,236 0.00% 9,108,994
2016-01-05 2015-12-31 6.882 1,319,695 -3,017 0.00% 9,082,532
2016-01-04 2015-12-29 6.982 1,322,712 +5,028 0.00% 9,234,846
2015-12-29 2015-12-24 6.962 1,317,684 -13,574 0.00% 9,173,532
2015-12-18 2015-12-16 6.763 1,331,258 -25,137 0.00% 9,003,231
2015-12-17 2015-12-15 6.624 1,356,395 +5,027 0.00% 8,984,371
2015-12-15 2015-12-11 6.624 1,351,368 +20,110 0.00% 8,951,074
2015-12-14 2015-12-10 6.624 1,331,258 +5,530 0.00% 8,817,871
2015-12-09 2015-12-07 6.843 1,325,728 +5,027 0.00% 9,071,313
2015-12-04 2015-12-02 7.002 1,320,701 -5,027 0.00% 9,247,076
2015-12-01 2015-11-27 6.862 1,325,728 +5,027 0.00% 9,097,683
2015-11-24 2015-11-20 7.061 1,320,701 -5,027 0.00% 9,325,887
2015-11-23 2015-11-19 7.002 1,325,728 +2,011 0.00% 9,282,273
2015-11-17 2015-11-13 6.922 1,323,717 -5,028 0.00% 9,162,873
2015-11-13 2015-11-11 6.942 1,328,745 +5,028 0.00% 9,224,107
2015-11-12 2015-11-10 6.982 1,323,717 +15,082 0.00% 9,241,863
2015-11-10 2015-11-06 7.141 1,308,635 +5,027 0.00% 9,344,805
2015-11-04 2015-11-02 7.101 1,303,608 -66,864 0.00% 9,257,048
2015-10-29 2015-10-27 7.578 1,370,472 -5,027 0.00% 10,386,098
2015-10-28 2015-10-26 7.578 1,375,499 -25,137 0.00% 10,424,195
2015-10-23 2015-10-20 7.439 1,400,636 +6,032 0.00% 10,419,675
2015-10-22 2015-10-19 7.499 1,394,604 +97,029 0.00% 10,458,021
2015-10-15 2015-10-13 7.280 1,297,575 +5,028 0.00% 9,446,498
2015-10-13 2015-10-09 7.260 1,292,547 +1,508 0.00% 9,384,183
2015-10-09 2015-10-07 7.181 1,291,039 -5,028 0.00% 9,270,514
2015-10-06 2015-10-02 6.743 1,296,067 -5,027 0.00% 8,739,456
2015-10-05 2015-09-30 6.624 1,301,094 +5,027 0.00% 8,618,073
2015-09-30 2015-09-25 6.723 1,296,067 -5,027 0.00% 8,713,676
2015-09-29 2015-09-24 6.683 1,301,094 +5,027 0.00% 8,695,713
2015-09-25 2015-09-23 6.743 1,296,067 +5,028 0.00% 8,739,456
2015-09-23 2015-09-21 7.022 1,291,039 -5,028 0.00% 9,065,074
2015-09-22 2015-09-18 7.041 1,296,067 +5,028 0.00% 9,126,158
2015-09-21 2015-09-17 7.101 1,291,039 -5,028 0.00% 9,167,794
2015-09-18 2015-09-16 7.220 1,296,067 +5,028 0.00% 9,358,179
2015-09-15 2015-09-11 7.101 1,291,039 +5,027 0.00% 9,167,794
2015-09-09 2015-09-07 6.484 1,286,012 +50,274 0.00% 8,339,114
2015-09-08 2015-09-04 6.604 1,235,738 +5,027 0.00% 8,160,594
2015-09-07 2015-09-02 6.683 1,230,711 -5,027 0.00% 8,225,317
2015-09-04 2015-09-01 6.843 1,235,738 +5,027 0.00% 8,455,555
2015-09-01 2015-08-28 7.061 1,230,711 +2,514 0.00% 8,690,439
2015-08-31 2015-08-27 7.320 1,228,197 +17,093 0.00% 8,990,278
2015-08-27 2015-08-25 7.181 1,211,104 +1,509 0.00% 8,696,528
2015-08-26 2015-08-24 7.360 1,209,595 +6,535 0.00% 8,902,233
2015-08-24 2015-08-20 7.857 1,203,060 +5,028 0.00% 9,452,390
2015-08-20 2015-08-18 8.016 1,198,032 +6,032 0.00% 9,603,526
2015-08-14 2015-08-12 8.215 1,192,000 +12,569 0.00% 9,792,274
2015-07-30 2015-07-28 8.474 1,179,431 +1,005 0.00% 9,994,001
2015-07-23 2015-07-21 8.931 1,178,426 -85,465 0.00% 10,524,608
2015-07-22 2015-07-20 8.871 1,263,891 -20,110 0.00% 11,212,482
2015-07-21 2015-07-17 8.891 1,284,001 +5,530 0.00% 11,416,426
2015-07-16 2015-07-14 8.931 1,278,471 +10,055 0.00% 11,418,117
2015-07-15 2015-07-13 9.011 1,268,416 +85,466 0.00% 11,429,235
2015-07-14 2015-07-10 8.852 1,182,950 -10,055 0.00% 10,470,892
2015-07-13 2015-07-09 8.573 1,193,005 +193,554 0.00% 10,227,672
2015-07-10 2015-07-08 8.633 999,451 +10,558 0.00% 8,627,968
2015-07-08 2015-07-06 9.548 988,893 +6,033 0.00% 9,441,648
2015-07-07 2015-07-03 9.886 982,860 +15,082 0.00% 9,716,398
2015-07-02 2015-06-29 9.786 967,778 -5,027 0.00% 9,471,050
2015-06-30 2015-06-26 10.005 972,805 +20,109 0.00% 9,733,097
2015-06-29 2015-06-25 10.204 952,696 +23,126 0.00% 9,721,404
2015-06-25 2015-06-23 11.239 929,570 +46,018 0.00% 10,447,870
2015-06-24 2015-06-22 10.906 883,552 -9,609 0.00% 9,636,410
2015-06-23 2015-06-19 10.698 893,161 +14,413 0.00% 9,555,309
2015-06-19 2015-06-17 10.865 878,748 +52,850 0.00% 9,547,436
2015-06-18 2015-06-16 10.615 825,898 +16,816 0.00% 8,766,949
2015-06-17 2015-06-15 10.802 809,082 +7,206 0.00% 8,740,007
2015-06-16 2015-06-12 11.073 801,876 -4,804 0.00% 8,879,137
2015-06-12 2015-06-10 10.802 806,680 +4,804 0.00% 8,714,060
2015-06-09 2015-06-05 10.740 801,876 +481 0.00% 8,612,095
2015-06-02 2015-05-29 10.719 801,395 +24,022 0.00% 8,590,249
2015-06-01 2015-05-28 10.802 777,373 +2,402 0.00% 8,397,475
2015-05-28 2015-05-26 11.260 774,971 -4,804 0.00% 8,726,390
2015-05-27 2015-05-22 10.969 779,775 -4,805 0.00% 8,553,263
2015-05-21 2015-05-19 10.802 784,580 -19,217 0.00% 8,475,327
2015-05-08 2015-05-06 10.657 803,797 +4,660 0.00% 8,565,806
2015-05-07 2015-05-05 10.657 799,137 +4,804 0.00% 8,516,146
2015-05-06 2015-05-04 11.011 794,333 -4,804 0.00% 8,746,014
2015-05-05 2015-04-30 11.094 799,137 +7,207 0.00% 8,865,441
2015-05-04 2015-04-29 11.510 791,930 -529 0.00% 9,115,150
2015-04-30 2015-04-28 11.552 792,459 -4,804 0.00% 9,154,227
2015-04-29 2015-04-27 11.385 797,263 -6,246 0.00% 9,076,968
2015-04-28 2015-04-24 11.219 803,509 +4,804 0.00% 9,014,287
2015-04-24 2015-04-22 11.385 798,705 -9,609 0.00% 9,093,386
2015-04-23 2015-04-21 11.364 808,314 +4,805 0.00% 9,185,962
2015-04-22 2015-04-20 10.906 803,509 -28,395 0.00% 8,763,426
2015-04-21 2015-04-17 11.198 831,904 -1,057 0.00% 9,315,526
2015-04-20 2015-04-16 11.489 832,961 -5,333 0.00% 9,570,081
2015-04-17 2015-04-15 11.510 838,294 +1,057 0.00% 9,648,802
2015-04-16 2015-04-14 11.115 837,237 +16,001 0.00% 9,305,540
2015-04-15 2015-04-13 11.344 821,236 -2,883 0.00% 9,315,719
2015-04-14 2015-04-10 10.449 824,119 -44,681 0.00% 8,610,840
2015-04-13 2015-04-09 10.220 868,800 -9,609 0.00% 8,878,778
2015-04-10 2015-04-08 10.074 878,409 -47,085 0.00% 8,848,997
2015-04-09 2015-04-02 9.616 925,494 -10,089 0.00% 8,899,538
2015-04-08 2015-04-01 9.512 935,583 -34,112 0.00% 8,899,189
2015-04-02 2015-03-31 9.325 969,695 -480 0.00% 9,042,012
2015-04-01 2015-03-30 9.283 970,175 -74,470 0.00% 9,006,101
2015-03-31 2015-03-27 8.992 1,044,645 +48,045 0.00% 9,393,001
2015-03-30 2015-03-26 9.075 996,600 +12,011 0.00% 9,043,973
2015-03-25 2015-03-23 9.283 984,589 -1,922 0.00% 9,139,906
2015-03-23 2015-03-19 9.262 986,511 -20,707 0.00% 9,137,215
2015-03-20 2015-03-18 9.200 1,007,218 -52,850 0.00% 9,266,114
2015-03-19 2015-03-17 9.116 1,060,068 +4,805 0.00% 9,664,062
2015-03-18 2015-03-16 9.137 1,055,263 -14,414 0.00% 9,642,222
2015-03-17 2015-03-13 9.054 1,069,677 -18,737 0.00% 9,684,870
2015-03-16 2015-03-12 8.867 1,088,414 -4,805 0.00% 9,650,629
2015-03-10 2015-03-06 8.804 1,093,219 +4,805 0.00% 9,624,971
2015-03-09 2015-03-05 8.804 1,088,414 +19,218 0.00% 9,582,666
2015-03-06 2015-03-04 8.950 1,069,196 +7,687 0.00% 9,569,245
2015-03-04 2015-03-02 9.345 1,061,509 -961 0.00% 9,920,234
2015-03-02 2015-02-26 9.304 1,062,470 -9,609 0.00% 9,884,987
2015-02-27 2015-02-25 9.200 1,072,079 -10,570 0.00% 9,862,816
2015-02-26 2015-02-24 9.158 1,082,649 -57,654 0.00% 9,914,989
2015-02-23 2015-02-16 9.137 1,140,303 -4,804 0.00% 10,419,255
2015-02-17 2015-02-13 9.158 1,145,107 -91,286 0.00% 10,486,985
2015-02-16 2015-02-12 9.033 1,236,393 +961 0.00% 11,168,585
2015-02-13 2015-02-11 8.888 1,235,432 +4,805 0.00% 10,979,906
2015-02-12 2015-02-10 8.971 1,230,627 +96,090 0.00% 11,039,657
2015-02-10 2015-02-06 9.012 1,134,537 +16,335 0.00% 10,224,885
2015-02-09 2015-02-05 9.158 1,118,202 +61,498 0.00% 10,240,586
2015-02-02 2015-01-29 9.054 1,056,704 +19,218 0.00% 9,567,412
2015-01-30 2015-01-28 9.262 1,037,486 +480 0.00% 9,609,353
2015-01-29 2015-01-27 9.241 1,037,006 +13,453 0.00% 9,583,323
2015-01-28 2015-01-26 9.429 1,023,553 +40,357 0.00% 9,650,736
2015-01-27 2015-01-23 9.408 983,196 +48,045 0.00% 9,249,759
2015-01-23 2015-01-21 9.158 935,151 -100,894 0.00% 8,564,190
2015-01-22 2015-01-20 8.929 1,036,045 -48,045 0.00% 9,250,981
2015-01-21 2015-01-19 8.700 1,084,090 -23,062 0.00% 9,431,777
2015-01-20 2015-01-16 9.241 1,107,152 +43,241 0.00% 10,231,566
2015-01-13 2015-01-09 9.241 1,063,911 -961 0.00% 9,831,961
2015-01-09 2015-01-07 9.262 1,064,872 +2,883 0.00% 9,863,006
2015-01-08 2015-01-06 9.179 1,061,989 +9,609 0.00% 9,747,887
2015-01-07 2015-01-05 9.241 1,052,380 +26,424 0.00% 9,725,399
2015-01-06 2015-01-02 9.221 1,025,956 -2,402 0.00% 9,459,852
2014-12-30 2014-12-24 8.763 1,028,358 -57,654 0.00% 9,011,110
2014-12-29 2014-12-22 9.012 1,086,012 +158,549 0.00% 9,787,559
2014-12-22 2014-12-18 8.617 927,463 -9,609 0.00% 7,991,878
2014-12-19 2014-12-17 8.617 937,072 -5,333 0.00% 8,074,678
2014-12-18 2014-12-16 8.388 942,405 +4,804 0.00% 7,904,866
2014-12-16 2014-12-12 8.554 937,601 +4,805 0.00% 8,020,691
2014-12-15 2014-12-11 8.534 932,796 +9,609 0.00% 7,960,171
2014-12-12 2014-12-10 8.659 923,187 +5,765 0.00% 7,993,462
2014-12-11 2014-12-09 8.638 917,422 +15,374 0.00% 7,924,450
2014-12-10 2014-12-08 8.992 902,048 -31,709 0.00% 8,110,830
2014-12-09 2014-12-05 8.596 933,757 +4,804 0.00% 8,026,677
2014-12-08 2014-12-04 8.659 928,953 -2,402 0.00% 8,043,387
2014-12-05 2014-12-03 8.388 931,355 -4,805 0.00% 7,812,179
2014-12-03 2014-12-01 8.138 936,160 -528 0.00% 7,618,662
2014-12-02 2014-11-28 8.326 936,688 -4,324 0.00% 7,798,424
2014-12-01 2014-11-27 8.034 941,012 +9,609 0.00% 7,560,219
2014-11-28 2014-11-26 8.097 931,403 -7,303 0.00% 7,541,177
2014-11-26 2014-11-24 7.930 938,706 -4,276 0.00% 7,444,002
2014-11-25 2014-11-21 7.764 942,982 -4,804 0.00% 7,320,894
2014-11-24 2014-11-20 7.722 947,786 +4,804 0.00% 7,318,736
2014-11-21 2014-11-19 7.722 942,982 -961 0.00% 7,281,640
2014-11-20 2014-11-18 7.764 943,943 +4,805 0.00% 7,328,355
2014-11-19 2014-11-17 7.868 939,138 -5,286 0.00% 7,388,786
2014-11-18 2014-11-14 8.013 944,424 +4,805 0.00% 7,567,974
2014-11-17 2014-11-13 8.034 939,619 +4,804 0.00% 7,549,027
2014-11-14 2014-11-12 7.993 934,815 +15,855 0.00% 7,471,517
2014-11-13 2014-11-11 7.909 918,960 -9,609 0.00% 7,268,287
2014-11-06 2014-11-04 7.743 928,569 -3,123 0.00% 7,189,671
2014-11-04 2014-10-31 7.722 931,692 -12,011 0.00% 7,194,459
2014-10-31 2014-10-29 7.722 943,703 -4,805 0.00% 7,287,207
2014-10-30 2014-10-28 7.659 948,508 -9,609 0.00% 7,265,085
2014-10-10 2014-10-08 7.285 958,117 +4,805 0.00% 6,979,728
2014-10-07 2014-10-03 7.264 953,312 +7,207 0.00% 6,924,882
2014-10-06 2014-09-30 7.243 946,105 +12,011 0.00% 6,852,838
2014-09-26 2014-09-24 7.535 934,094 +4,804 0.00% 7,038,029
2014-09-19 2014-09-17 7.618 929,290 +481 0.00% 7,079,201
2014-09-03 2014-09-01 7.472 928,809 -5,766 0.00% 6,940,212
2014-08-29 2014-08-27 7.576 934,575 -720,674 0.00% 7,080,557
2014-08-28 2014-08-26 7.659 1,655,249 +480 0.00% 12,678,359
2014-08-26 2014-08-22 7.639 1,654,769 -10,570 0.00% 12,640,240
2014-08-19 2014-08-15 7.680 1,665,339 +2,402 0.00% 12,790,305
2014-08-13 2014-08-11 7.618 1,662,937 +2,403 0.00% 12,668,021
2014-08-11 2014-08-07 7.597 1,660,534 +12,011 0.00% 12,615,153
2014-08-06 2014-08-04 7.680 1,648,523 -12,492 0.00% 12,661,153
2014-08-04 2014-07-31 7.743 1,661,015 -4,324 0.00% 12,860,812
2014-08-01 2014-07-30 7.764 1,665,339 +481 0.00% 12,928,953
2014-07-23 2014-07-21 7.264 1,664,858 -3,123 0.00% 12,093,570
2014-07-17 2014-07-15 7.326 1,667,981 -961 0.00% 12,220,406
2014-07-16 2014-07-14 7.285 1,668,942 -2,114 0.00% 12,157,973
2014-07-15 2014-07-11 7.222 1,671,056 +5,765 0.00% 12,069,030
2014-07-07 2014-07-03 7.389 1,665,291 +961 0.00% 12,304,681
2014-06-19 2014-06-17 8.337 1,664,330 +110,332 0.00% 13,875,606
2014-06-05 2014-06-03 8.292 1,553,998 -2,243 0.00% 12,886,481
2014-06-03 2014-05-29 8.070 1,556,241 -40,374 0.00% 12,558,170
2014-05-26 2014-05-22 8.003 1,596,615 +43,963 0.00% 12,777,197
2014-05-16 2014-05-14 7.780 1,552,652 -3,140 0.00% 12,079,264
2014-05-08 2014-05-05 7.579 1,555,792 -4,486 0.00% 11,791,563
2014-05-07 2014-05-02 7.557 1,560,278 +4,486 0.00% 11,790,782
2014-04-14 2014-04-10 7.824 1,555,792 +4,486 0.00% 12,173,055
2014-04-11 2014-04-09 7.847 1,551,306 +4,486 0.00% 12,172,536
2014-04-09 2014-04-07 7.624 1,546,820 -92,860 0.00% 11,792,525
2014-03-25 2014-03-21 6.933 1,639,680 +2,243 0.00% 11,367,381
2014-03-17 2014-03-13 6.933 1,637,437 +4,037 0.00% 11,351,831
2014-03-13 2014-03-11 7.044 1,633,400 +22,430 0.00% 11,505,899
2014-03-03 2014-02-27 7.334 1,610,970 +1,974 0.00% 11,814,743
2014-02-26 2014-02-24 7.200 1,608,996 -897 0.00% 11,585,063
2014-02-21 2014-02-19 7.334 1,609,893 -5,159 0.00% 11,806,844
2014-02-13 2014-02-11 7.245 1,615,052 -93,757 0.00% 11,700,672
2014-02-12 2014-02-10 7.089 1,708,809 +67,289 0.00% 12,113,275
2014-02-11 2014-02-07 7.178 1,641,520 -4,486 0.00% 11,782,650
2014-02-10 2014-02-06 7.111 1,646,006 +44,860 0.00% 11,704,774
2014-02-07 2014-02-05 7.089 1,601,146 +4,486 0.00% 11,350,082
2014-02-06 2014-02-04 7.156 1,596,660 +22,430 0.00% 11,425,058
2014-02-05 2014-01-30 7.334 1,574,230 +4,486 0.00% 11,545,294
2014-02-04 2014-01-28 7.245 1,569,744 +898 0.00% 11,372,426
2014-01-27 2014-01-23 7.445 1,568,846 +448 0.00% 11,680,669
2014-01-24 2014-01-22 7.646 1,568,398 -196,217 0.00% 11,991,992
2014-01-23 2014-01-21 7.646 1,764,615 -40,374 0.00% 13,492,270
2014-01-22 2014-01-20 7.490 1,804,989 +17,944 0.00% 13,519,317
2014-01-21 2014-01-17 7.557 1,787,045 +26,916 0.00% 13,504,426
2014-01-14 2014-01-10 7.713 1,760,129 -449 0.00% 13,575,678
2014-01-07 2014-01-03 7.713 1,760,578 +4,486 0.00% 13,579,141
2014-01-03 2013-12-31 7.958 1,756,092 -4,486 0.00% 13,975,148
2013-12-30 2013-12-24 7.980 1,760,578 -17,764 0.00% 14,050,094
2013-12-23 2013-12-19 7.847 1,778,342 +3,140 0.00% 13,954,005
2013-12-19 2013-12-17 8.003 1,775,202 -25,660 0.00% 14,206,371
2013-12-16 2013-12-12 8.003 1,800,862 -987 0.00% 14,411,720
2013-12-13 2013-12-11 8.070 1,801,849 -1,974 0.00% 14,540,117
2013-12-12 2013-12-10 8.270 1,803,823 -987 0.00% 14,917,937
2013-12-11 2013-12-09 8.292 1,804,810 -987 0.00% 14,966,331
2013-12-10 2013-12-06 8.315 1,805,797 -493 0.00% 15,014,770
2013-12-09 2013-12-05 8.226 1,806,290 -987 0.00% 14,857,809
2013-12-06 2013-12-04 8.226 1,807,277 +2,243 0.00% 14,865,928
2013-11-27 2013-11-25 8.292 1,805,034 -35,529 0.00% 14,968,189
2013-11-20 2013-11-18 8.292 1,840,563 -21,716 0.00% 15,262,812
2013-11-19 2013-11-15 8.003 1,862,279 -4,486 0.00% 14,903,220
2013-11-18 2013-11-14 7.757 1,866,765 +4,486 0.00% 14,481,376
2013-11-06 2013-11-04 8.114 1,862,279 -4,486 0.00% 15,110,786
2013-11-05 2013-11-01 8.070 1,866,765 -4,486 0.00% 15,063,960
2013-11-04 2013-10-31 8.092 1,871,251 -35,888 0.00% 15,141,873
2013-10-29 2013-10-25 7.691 1,907,139 +8,972 0.01% 14,667,036
2013-10-25 2013-10-23 7.869 1,898,167 +8,972 0.01% 14,936,542
2013-10-18 2013-10-16 8.070 1,889,195 -4,935 0.01% 15,244,960
2013-09-25 2013-09-23 8.114 1,894,130 -448 0.01% 15,369,229
2013-09-24 2013-09-19 8.136 1,894,578 -26,916 0.01% 15,415,098
2013-09-23 2013-09-18 8.025 1,921,494 -1,795 0.01% 15,419,932
2013-09-16 2013-09-12 7.980 1,923,289 -6,729 0.01% 15,348,591
2013-09-10 2013-09-06 7.691 1,930,018 -6,729 0.01% 14,842,990
2013-08-30 2013-08-28 7.200 1,936,747 +449 0.01% 13,944,930
2013-08-27 2013-08-23 7.379 1,936,298 +449 0.01% 14,287,002
2013-08-19 2013-08-15 7.445 1,935,849 +4,486 0.01% 14,413,149
2013-08-16 2013-08-13 7.445 1,931,363 -4,486 0.01% 14,379,749
2013-08-15 2013-08-12 7.222 1,935,849 +4,486 0.01% 13,981,617
2013-07-25 2013-07-23 7.289 1,931,363 -4,486 0.01% 14,078,377
2013-07-22 2013-07-18 7.066 1,935,849 -95,104 0.01% 13,679,545
2013-07-18 2013-07-16 7.022 2,030,953 -448 0.01% 14,261,045
2013-07-10 2013-07-08 6.844 2,031,401 +897 0.01% 13,901,926
2013-07-08 2013-07-04 6.799 2,030,504 -449 0.01% 13,805,261
2013-07-02 2013-06-27 6.977 2,030,953 +898 0.01% 14,170,499
2013-06-28 2013-06-26 6.977 2,030,055 -7,178 0.01% 14,164,233
2013-06-27 2013-06-25 6.754 2,037,233 +3,589 0.01% 13,760,185
2013-06-26 2013-06-24 6.665 2,033,644 +9,420 0.01% 13,554,611
2013-06-25 2013-06-21 6.844 2,024,224 +13,458 0.01% 13,852,810
2013-06-24 2013-06-20 6.866 2,010,766 +449 0.01% 13,805,533
2013-06-19 2013-06-17 7.222 2,010,317 -12,112 0.01% 14,519,461
2013-06-17 2013-06-13 7.111 2,022,429 -5,383 0.01% 14,381,523
2013-06-14 2013-06-11 7.267 2,027,812 +71,327 0.01% 14,736,224
2013-06-13 2013-06-10 7.490 1,956,485 -4,486 0.01% 14,654,018
2013-06-11 2013-06-07 7.490 1,960,971 +4,935 0.01% 14,687,618
2013-06-10 2013-06-06 8.658 1,956,036 +22,878 0.01% 16,935,733
2013-06-07 2013-06-05 8.706 1,933,158 +112,281 0.01% 16,829,364
2013-06-06 2013-06-04 8.753 1,820,877 +4,637 0.01% 15,938,273
2013-05-28 2013-05-24 8.682 1,816,240 +63,235 0.01% 15,768,436
2013-05-22 2013-05-20 9.061 1,753,005 -4,215 0.00% 15,884,766
2013-05-15 2013-05-13 8.872 1,757,220 +4,215 0.00% 15,589,494
2013-05-13 2013-05-09 8.990 1,753,005 -421 0.00% 15,760,016
2013-05-08 2013-05-06 8.753 1,753,426 -843 0.00% 15,347,870
2013-05-06 2013-05-02 8.587 1,754,269 -506 0.00% 15,063,956
2013-04-26 2013-04-24 8.326 1,754,775 -5,059 0.00% 14,610,425
2013-04-25 2013-04-23 8.160 1,759,834 +5,059 0.00% 14,360,331
2013-04-23 2013-04-19 8.350 1,754,775 -5,059 0.00% 14,652,050
2013-04-22 2013-04-18 8.113 1,759,834 -4,216 0.00% 14,276,840
2013-04-18 2013-04-16 8.279 1,764,050 +2,530 0.01% 14,603,959
2013-04-17 2013-04-15 8.255 1,761,520 +5,058 0.00% 14,541,229
2013-04-05 2013-04-02 8.468 1,756,462 +1,265 0.00% 14,874,462
2013-03-20 2013-03-18 8.279 1,755,197 +4,216 0.00% 14,530,668
2013-03-13 2013-03-11 8.729 1,750,981 +4,215 0.00% 15,284,933
2013-03-12 2013-03-08 8.801 1,746,766 -8,431 0.00% 15,372,444
2013-03-06 2013-03-04 8.302 1,755,197 +7,504 0.00% 14,572,303
2013-03-04 2013-02-28 8.682 1,747,693 -4,216 0.00% 15,173,317
2013-03-01 2013-02-27 8.421 1,751,909 +2,530 0.00% 14,752,791
2013-02-25 2013-02-21 8.801 1,749,379 +8,431 0.00% 15,395,440
2013-02-15 2013-02-08 8.872 1,740,948 -9,274 0.00% 15,445,134
2013-02-08 2013-02-06 8.990 1,750,222 +4,637 0.00% 15,734,996
2013-02-07 2013-02-05 8.990 1,745,585 -21,078 0.00% 15,693,308
2013-02-06 2013-02-04 9.346 1,766,663 +3,372 0.01% 16,511,412
2013-02-05 2013-02-01 9.251 1,763,291 +21,078 0.01% 16,312,589
2013-02-01 2013-01-30 9.038 1,742,213 +5,059 0.00% 15,745,647
2013-01-30 2013-01-28 8.990 1,737,154 -9,274 0.00% 15,617,511
2013-01-25 2013-01-23 8.967 1,746,428 -4,216 0.00% 15,659,460
2013-01-24 2013-01-22 8.919 1,750,644 -25,294 0.00% 15,614,209
2013-01-23 2013-01-21 8.895 1,775,938 +16,863 0.01% 15,797,682
2013-01-22 2013-01-18 8.943 1,759,075 -15,177 0.00% 15,731,133
2013-01-21 2013-01-17 8.729 1,774,252 -4,215 0.01% 15,488,074
2013-01-04 2013-01-02 8.492 1,778,467 +421 0.01% 15,102,997
2012-12-28 2012-12-24 8.113 1,778,046 +8,432 0.01% 14,424,587
2012-12-20 2012-12-18 8.279 1,769,614 -844 0.01% 14,650,022
2012-12-19 2012-12-17 8.231 1,770,458 +8,432 0.01% 14,573,014
2012-12-18 2012-12-14 8.207 1,762,026 -4,637 0.00% 14,461,812
2012-12-14 2012-12-12 8.113 1,766,663 -2,108 0.01% 14,332,241
2012-12-13 2012-12-11 7.947 1,768,771 -4,216 0.01% 14,055,643
2012-12-12 2012-12-10 7.923 1,772,987 -4,216 0.01% 14,047,088
2012-12-10 2012-12-06 7.828 1,777,203 -6,323 0.01% 13,911,862
2012-11-28 2012-11-26 7.662 1,783,526 -1,265 0.01% 13,665,208
2012-11-22 2012-11-20 7.425 1,784,791 +6,324 0.01% 13,251,529
2012-11-12 2012-11-08 7.520 1,778,467 -12,647 0.01% 13,373,324
2012-11-01 2012-10-30 7.401 1,791,114 +8,431 0.01% 13,255,988
2012-10-31 2012-10-29 7.520 1,782,683 +4,216 0.01% 13,405,026
2012-10-30 2012-10-26 7.448 1,778,467 -21,922 0.01% 13,246,762
2012-10-29 2012-10-25 7.472 1,800,389 -4,215 0.01% 13,452,754
2012-10-25 2012-10-22 7.472 1,804,604 +1,264 0.01% 13,484,249
2012-10-24 2012-10-19 7.377 1,803,340 -8,431 0.01% 13,303,695
2012-10-22 2012-10-18 7.354 1,811,771 -4,216 0.01% 13,322,916
2012-10-19 2012-10-17 7.306 1,815,987 +4,216 0.01% 13,267,764
2012-10-17 2012-10-15 7.306 1,811,771 +8,431 0.01% 13,236,962
2012-10-16 2012-10-12 7.282 1,803,340 -6,323 0.01% 13,132,587
2012-10-15 2012-10-11 7.211 1,809,663 +1,264 0.01% 13,049,852
2012-10-09 2012-10-05 6.998 1,808,399 +844 0.01% 12,654,662
2012-09-28 2012-09-26 6.855 1,807,555 +2,107 0.01% 12,391,494
2012-09-26 2012-09-24 6.950 1,805,448 +1,687 0.01% 12,548,358
2012-09-25 2012-09-21 7.021 1,803,761 -6,324 0.01% 12,664,994
2012-09-21 2012-09-19 7.045 1,810,085 -3,372 0.01% 12,752,335
2012-09-19 2012-09-17 6.950 1,813,457 -4,216 0.01% 12,604,023
2012-09-18 2012-09-14 6.998 1,817,673 -8,431 0.01% 12,719,559
2012-09-17 2012-09-13 6.737 1,826,104 +8,431 0.01% 12,302,068
2012-09-11 2012-09-07 6.808 1,817,673 +2,108 0.01% 12,374,622
2012-09-07 2012-09-05 6.547 1,815,565 +13,912 0.01% 11,886,532
2012-09-06 2012-09-04 6.642 1,801,653 +1,264 0.01% 11,966,399
2012-09-05 2012-09-03 6.713 1,800,389 +4,216 0.01% 12,086,125
2012-09-04 2012-08-31 6.689 1,796,173 -12,647 0.01% 12,015,215
2012-09-03 2012-08-30 6.761 1,808,820 +4,216 0.01% 12,228,537
2012-08-31 2012-08-29 6.855 1,804,604 +4,215 0.01% 12,371,263
2012-08-27 2012-08-23 7.093 1,800,389 -168,626 0.01% 12,769,439
2012-08-16 2012-08-14 7.164 1,969,015 -4,216 0.01% 14,105,558
2012-08-13 2012-08-09 7.116 1,973,231 -4,216 0.01% 14,042,146
2012-08-09 2012-08-07 7.069 1,977,447 -2,107 0.01% 13,978,334
2012-08-08 2012-08-06 7.093 1,979,554 -2,951 0.01% 14,040,185
2012-08-07 2012-08-03 6.998 1,982,505 -8,432 0.01% 13,873,007
2012-08-06 2012-08-02 6.998 1,990,937 -4,215 0.01% 13,932,011
2012-08-02 2012-07-31 7.045 1,995,152 -75,882 0.01% 14,056,161
2012-07-27 2012-07-25 6.713 2,071,034 +3,794 0.01% 13,902,982
2012-07-25 2012-07-23 6.666 2,067,240 +4,637 0.01% 13,779,438
2012-07-23 2012-07-19 6.808 2,062,603 -24,451 0.01% 14,042,093
2012-07-18 2012-07-16 6.594 2,087,054 -8,431 0.01% 13,762,989
2012-07-16 2012-07-12 6.571 2,095,485 +8,431 0.01% 13,768,880
2012-07-11 2012-07-09 6.761 2,087,054 +2,108 0.01% 14,109,539
2012-07-10 2012-07-06 6.832 2,084,946 +37,941 0.01% 14,243,660
2012-07-09 2012-07-05 6.903 2,047,005 +4,216 0.01% 14,130,131
2012-07-06 2012-07-04 6.974 2,042,789 -1,265 0.01% 14,246,400
2012-07-05 2012-07-03 7.021 2,044,054 -2,951 0.01% 14,352,196
2012-07-03 2012-06-28 6.808 2,047,005 -4,216 0.01% 13,935,902
2012-06-20 2012-06-18 6.879 2,051,221 -12,647 0.01% 14,110,576
2012-06-19 2012-06-15 6.808 2,063,868 -8,431 0.01% 14,050,705
2012-06-13 2012-06-11 6.642 2,072,299 -42,157 0.01% 13,764,002
2012-06-12 2012-06-08 6.547 2,114,456 +49,324 0.01% 13,843,376
2012-06-07 2012-06-05 7.549 2,065,132 +4,215 0.01% 15,590,225
2012-06-06 2012-06-04 7.448 2,060,917 +135,091 0.01% 15,349,567
2012-06-04 2012-05-31 7.575 1,925,826 -12,632 0.01% 14,587,354
2012-06-01 2012-05-30 7.448 1,938,458 -61,974 0.01% 14,437,501
2012-05-31 2012-05-29 7.499 2,000,432 -4,737 0.01% 15,000,433
2012-05-30 2012-05-28 7.423 2,005,169 -118,817 0.01% 14,883,563
2012-05-29 2012-05-25 7.245 2,123,986 -38,290 0.01% 15,388,843
2012-05-28 2012-05-24 7.195 2,162,276 +78,948 0.01% 15,556,710
2012-05-25 2012-05-23 7.169 2,083,328 +118,422 0.01% 14,935,934
2012-05-24 2012-05-22 7.296 1,964,906 -27,632 0.01% 14,335,821
2012-05-23 2012-05-21 7.220 1,992,538 -7,894 0.01% 14,385,990
2012-05-22 2012-05-18 7.195 2,000,432 +11,447 0.01% 14,392,307
2012-05-21 2012-05-17 7.296 1,988,985 +2,763 0.01% 14,511,499
2012-05-18 2012-05-16 7.321 1,986,222 +8,290 0.01% 14,541,658
2012-05-17 2012-05-15 7.549 1,977,932 +48,158 0.01% 14,931,929
2012-05-15 2012-05-11 7.600 1,929,774 -3,947 0.01% 14,666,146
2012-05-11 2012-05-09 7.651 1,933,721 +7,895 0.01% 14,794,117
2012-05-10 2012-05-08 7.727 1,925,826 +3,157 0.01% 14,880,077
2012-05-07 2012-05-03 8.005 1,922,669 +12,632 0.01% 15,391,463
2012-04-27 2012-04-25 8.132 1,910,037 +7,895 0.01% 15,532,276
2012-04-23 2012-04-19 8.309 1,902,142 -15,790 0.01% 15,805,385
2012-04-20 2012-04-18 8.233 1,917,932 +3,948 0.01% 15,790,826
2012-04-17 2012-04-13 8.284 1,913,984 -7,895 0.01% 15,855,296
2012-04-05 2012-04-02 7.955 1,921,879 -395 0.01% 15,287,764
2012-04-03 2012-03-30 7.929 1,922,274 +3,948 0.01% 15,242,209
2012-03-15 2012-03-13 8.436 1,918,326 -1,185 0.01% 16,182,847
2012-03-13 2012-03-09 8.284 1,919,511 +7,895 0.01% 15,901,081
2012-03-12 2012-03-08 8.233 1,911,616 -1,974 0.01% 15,738,825
2012-03-08 2012-03-06 8.183 1,913,590 +3,948 0.01% 15,658,123
2012-03-07 2012-03-05 8.360 1,909,642 -395 0.01% 15,964,458
2012-03-06 2012-03-02 8.512 1,910,037 +8,685 0.01% 16,258,084
2012-03-02 2012-02-29 8.563 1,901,352 -2,369 0.01% 16,280,492
2012-03-01 2012-02-28 8.512 1,903,721 +3,948 0.01% 16,204,322
2012-02-27 2012-02-23 8.487 1,899,773 +3,947 0.01% 16,122,590
2012-02-24 2012-02-22 8.588 1,895,826 +1,974 0.01% 16,281,202
2012-02-23 2012-02-21 8.563 1,893,852 -19,342 0.01% 16,216,272
2012-02-21 2012-02-17 8.487 1,913,194 +2,368 0.01% 16,236,489
2012-02-17 2012-02-15 8.512 1,910,826 -11,842 0.01% 16,264,799
2012-01-31 2012-01-27 8.537 1,922,668 -197,370 0.01% 16,414,305
2012-01-30 2012-01-26 8.487 2,120,038 -15,790 0.01% 17,991,888
2012-01-27 2012-01-20 8.284 2,135,828 +592,111 0.01% 17,693,034
2012-01-26 2012-01-19 8.360 1,543,717 +15,789 0.00% 12,905,354
2012-01-20 2012-01-18 8.309 1,527,928 -19,737 0.00% 12,695,945
2012-01-19 2012-01-17 8.335 1,547,665 -158 0.00% 12,899,152
2012-01-16 2012-01-12 7.803 1,547,823 -39,474 0.00% 12,077,034
2012-01-13 2012-01-11 7.701 1,587,297 +19,737 0.00% 12,224,189
2012-01-11 2012-01-09 7.473 1,567,560 -7,894 0.00% 11,714,789
2012-01-06 2012-01-04 7.347 1,575,454 +15,789 0.00% 11,574,228
2012-01-05 2012-01-03 7.423 1,559,665 -3,947 0.00% 11,576,766
2011-12-30 2011-12-28 7.245 1,563,612 +395 0.00% 11,328,785
2011-12-22 2011-12-20 7.169 1,563,217 +86,842 0.00% 11,207,119
2011-12-16 2011-12-14 7.119 1,476,375 -3,947 0.00% 10,509,724
2011-12-15 2011-12-13 7.093 1,480,322 +3,947 0.00% 10,500,320
2011-12-14 2011-12-12 7.169 1,476,375 -3,947 0.00% 10,584,526
2011-12-13 2011-12-09 7.093 1,480,322 +3,947 0.00% 10,500,320
2011-12-12 2011-12-08 7.296 1,476,375 -14,605 0.00% 10,771,532
2011-12-09 2011-12-07 7.245 1,490,980 -8,014 0.00% 10,802,547
2011-12-08 2011-12-06 6.992 1,498,994 -3,947 0.00% 10,480,868
2011-12-07 2011-12-05 7.119 1,502,941 -3,948 0.00% 10,698,836
2011-12-05 2011-12-01 6.739 1,506,889 +3,948 0.00% 10,154,328
2011-11-24 2011-11-22 6.207 1,502,941 +1,973 0.00% 9,328,167
2011-11-22 2011-11-18 6.485 1,500,968 +3,948 0.00% 9,734,187
2011-11-16 2011-11-14 6.992 1,497,020 -3,948 0.00% 10,467,066
2011-11-15 2011-11-11 6.840 1,500,968 -3,947 0.00% 10,266,526
2011-11-10 2011-11-08 6.941 1,504,915 -9,079 0.00% 10,446,019
2011-11-09 2011-11-07 6.865 1,513,994 +11,842 0.00% 10,393,977
2011-11-08 2011-11-04 6.992 1,502,152 -11,842 0.00% 10,502,949
2011-11-01 2011-10-28 7.220 1,513,994 -120,396 0.00% 10,930,935
2011-10-31 2011-10-27 7.245 1,634,390 -33,948 0.00% 11,841,590
2011-10-28 2011-10-26 7.220 1,668,338 +157,897 0.01% 12,045,288
2011-10-26 2011-10-24 7.119 1,510,441 -11,843 0.00% 10,752,226
2011-10-20 2011-10-18 6.612 1,522,284 +790 0.00% 10,065,248
2011-10-19 2011-10-17 6.941 1,521,494 -3,948 0.00% 10,561,099
2011-10-18 2011-10-14 6.789 1,525,442 -3,947 0.00% 10,356,638
2011-10-14 2011-10-12 6.815 1,529,389 +1,184 0.00% 10,422,179
2011-10-13 2011-10-11 6.713 1,528,205 -18,947 0.00% 10,259,254
2011-10-11 2011-10-07 6.105 1,547,152 +394 0.00% 9,445,791
2011-10-06 2011-10-03 5.801 1,546,758 -394 0.00% 8,973,175
2011-10-04 2011-09-30 6.207 1,547,152 -34,343 0.00% 9,602,567
2011-10-03 2011-09-28 6.511 1,581,495 +27,632 0.00% 10,296,491
2011-09-30 2011-09-27 6.713 1,553,863 -50,214 0.00% 10,431,503
2011-09-28 2011-09-26 6.333 1,604,077 -67,106 0.00% 10,159,060
2011-09-27 2011-09-23 6.435 1,671,183 +9,079 0.01% 10,753,405
2011-09-26 2011-09-22 6.637 1,662,104 +7,895 0.01% 11,031,836
2011-09-23 2011-09-21 7.093 1,654,209 +7,895 0.01% 11,733,747
2011-09-22 2011-09-20 7.195 1,646,314 -5,527 0.00% 11,844,570
2011-09-20 2011-09-16 7.397 1,651,841 -3,947 0.01% 12,219,105
2011-09-19 2011-09-15 7.321 1,655,788 +31,579 0.01% 12,122,463
2011-09-16 2011-09-14 7.347 1,624,209 -17,763 0.00% 11,932,411
2011-09-15 2011-09-12 7.347 1,641,972 +1,184 0.00% 12,062,909
2011-09-14 2011-09-09 7.625 1,640,788 +23,685 0.00% 12,511,439
2011-09-09 2011-09-07 7.727 1,617,103 +789 0.00% 12,494,700
2011-09-08 2011-09-06 7.625 1,616,314 +789 0.00% 12,324,818
2011-09-06 2011-09-02 7.828 1,615,525 +7,225 0.00% 12,646,212
2011-09-05 2011-09-01 8.005 1,608,300 -7,895 0.00% 12,874,858
2011-09-02 2011-08-31 8.157 1,616,195 -1,184 0.00% 13,183,719
2011-09-01 2011-08-30 8.031 1,617,379 +7,895 0.00% 12,988,511
2011-08-30 2011-08-26 7.651 1,609,484 -11,842 0.00% 12,313,511
2011-08-29 2011-08-25 7.676 1,621,326 +3,947 0.00% 12,445,182
2011-08-25 2011-08-23 7.803 1,617,379 +5,132 0.00% 12,619,752
2011-08-24 2011-08-22 7.701 1,612,247 -19,737 0.00% 12,416,336
2011-08-23 2011-08-19 7.651 1,631,984 +24,868 0.00% 12,485,649
2011-08-22 2011-08-18 7.929 1,607,116 -5,921 0.00% 12,743,240
2011-08-19 2011-08-17 7.980 1,613,037 +209,213 0.00% 12,871,915
2011-08-18 2011-08-16 7.980 1,403,824 +3,947 0.00% 11,202,411
2011-08-15 2011-08-11 7.727 1,399,877 +3,947 0.00% 10,816,282
2011-08-12 2011-08-10 7.625 1,395,930 +1,185 0.00% 10,644,332
2011-08-11 2011-08-09 7.549 1,394,745 +35,921 0.00% 10,529,297
2011-08-10 2011-08-08 8.132 1,358,824 -11,842 0.00% 11,049,854
2011-08-09 2011-08-05 8.436 1,370,666 +7,895 0.00% 11,562,831
2011-08-08 2011-08-04 8.740 1,362,771 +19,737 0.00% 11,910,508
2011-08-05 2011-08-03 8.816 1,343,034 -7,895 0.00% 11,840,077
2011-08-03 2011-08-01 9.196 1,350,929 -3,948 0.00% 12,423,027
2011-08-02 2011-07-29 9.095 1,354,877 +3,948 0.00% 12,322,040
2011-07-28 2011-07-26 9.221 1,350,929 +23,684 0.00% 12,457,251
2011-07-26 2011-07-22 9.095 1,327,245 -1,973 0.00% 12,070,738
2011-07-25 2011-07-21 8.892 1,329,218 +1,973 0.00% 11,819,296
2011-07-20 2011-07-18 8.917 1,327,245 +27,632 0.00% 11,835,376
2011-07-15 2011-07-13 9.095 1,299,613 -3,947 0.00% 11,819,437
2011-07-14 2011-07-12 8.892 1,303,560 +53,290 0.00% 11,591,148
2011-07-13 2011-07-11 9.196 1,250,270 +3,947 0.00% 11,497,376
2011-07-12 2011-07-08 9.449 1,246,323 +3,947 0.00% 11,776,812
2011-07-08 2011-07-06 9.424 1,242,376 +15,790 0.00% 11,708,042
2011-06-29 2011-06-27 9.703 1,226,586 +3,948 0.00% 11,901,044
2011-06-23 2011-06-21 9.551 1,222,638 +789 0.00% 11,676,899
2011-06-21 2011-06-17 9.677 1,221,849 +3,947 0.00% 11,824,130
2011-06-14 2011-06-10 9.905 1,217,902 +3,948 0.00% 12,063,613
2011-06-13 2011-06-09 9.956 1,213,954 +395 0.00% 12,086,013
2011-06-10 2011-06-08 10.083 1,213,559 -2,764 0.00% 12,235,797
2011-06-07 2011-06-02 10.361 1,216,323 +3,948 0.00% 12,602,611
2011-06-02 2011-05-31 11.381 1,212,375 +49,287 0.00% 13,798,340
2011-05-25 2011-05-23 11.038 1,163,088 +3,786 0.00% 12,838,120
2011-05-24 2011-05-20 11.276 1,159,302 -22,721 0.00% 13,071,850
2011-05-23 2011-05-19 11.223 1,182,023 -29,538 0.00% 13,265,617
2011-05-16 2011-05-12 11.144 1,211,561 +3,787 0.00% 13,501,136
2011-05-12 2011-05-09 11.249 1,207,774 -2,083 0.00% 13,586,509
2011-05-11 2011-05-06 11.249 1,209,857 +4,166 0.00% 13,609,941
2011-04-29 2011-04-27 11.540 1,205,691 -113,608 0.00% 13,913,297
2011-04-27 2011-04-21 11.645 1,319,299 -3,787 0.00% 15,363,650
2011-04-26 2011-04-20 11.540 1,323,086 +1,893 0.00% 15,267,998
2011-04-21 2011-04-19 11.328 1,321,193 +13,633 0.00% 14,967,048
2011-04-18 2011-04-14 11.513 1,307,560 +4,544 0.00% 15,054,305
2011-04-14 2011-04-12 11.513 1,303,016 +14,012 0.00% 15,001,988
2011-04-12 2011-04-08 11.751 1,289,004 +13,633 0.00% 15,147,008
2011-04-11 2011-04-07 11.725 1,275,371 +96,188 0.00% 14,953,130
2011-04-08 2011-04-06 11.804 1,179,183 -3,408 0.00% 13,918,785
2011-04-04 2011-03-31 11.434 1,182,591 -3,787 0.00% 13,521,817
2011-03-29 2011-03-25 11.276 1,186,378 +60,591 0.00% 13,377,149
2011-03-28 2011-03-24 10.985 1,125,787 +7,574 0.00% 12,366,937
2011-03-22 2011-03-18 10.747 1,118,213 -3,863 0.00% 12,017,982
2011-03-21 2011-03-17 10.642 1,122,076 -22,722 0.00% 11,940,978
2011-03-17 2011-03-15 10.774 1,144,798 +3,787 0.00% 12,333,934
2011-03-14 2011-03-10 11.170 1,141,011 -1,893 0.00% 12,745,087
2011-03-07 2011-03-03 10.906 1,142,904 -758 0.00% 12,464,429
2011-03-01 2011-02-25 10.615 1,143,662 -4,923 0.00% 12,140,493
2011-02-24 2011-02-22 10.615 1,148,585 +18,556 0.00% 12,192,753
2011-02-18 2011-02-16 10.615 1,130,029 +11,361 0.00% 11,995,773
2011-02-15 2011-02-11 10.299 1,118,668 +758 0.00% 11,520,688
2011-02-14 2011-02-10 10.325 1,117,910 -758 0.00% 11,542,402
2011-02-11 2011-02-09 10.457 1,118,668 +833 0.00% 11,697,929
2011-02-10 2011-02-08 10.668 1,117,835 +2,651 0.00% 11,925,364
2011-01-26 2011-01-24 10.853 1,115,184 +417 0.00% 12,103,220
2011-01-25 2011-01-21 11.012 1,114,767 -4,166 0.00% 12,275,318
2011-01-19 2011-01-17 11.196 1,118,933 -3,786 0.00% 12,528,023
2011-01-18 2011-01-14 11.355 1,122,719 -12,876 0.00% 12,748,295
2011-01-14 2011-01-12 11.170 1,135,595 -13,633 0.00% 12,684,590
2011-01-11 2011-01-07 10.932 1,149,228 -379 0.00% 12,563,745
2011-01-03 2010-12-29 10.747 1,149,607 +1,252 0.00% 12,355,388
2010-12-29 2010-12-24 10.642 1,148,355 -1,894 0.00% 12,220,636
2010-12-23 2010-12-21 10.880 1,150,249 -3,029 0.00% 12,514,159
2010-12-21 2010-12-17 10.721 1,153,278 +416 0.00% 12,364,388
2010-12-20 2010-12-16 10.721 1,152,862 -1,060 0.00% 12,359,928
2010-12-17 2010-12-15 10.827 1,153,922 +3,787 0.00% 12,493,177
2010-12-16 2010-12-14 11.144 1,150,135 -3,787 0.00% 12,816,630
2010-12-15 2010-12-13 10.985 1,153,922 -3,787 0.00% 12,676,004
2010-12-14 2010-12-10 10.853 1,157,709 +9,468 0.00% 12,564,749
2010-12-13 2010-12-09 10.853 1,148,241 +207,946 0.00% 12,461,992
2010-12-10 2010-12-08 10.853 940,295 +39,763 0.00% 10,205,130
2010-12-08 2010-12-06 10.880 900,532 -3,030 0.00% 9,797,358
2010-12-07 2010-12-03 11.170 903,562 -3,787 0.00% 10,092,783
2010-12-01 2010-11-29 11.038 907,349 +2,272 0.00% 10,015,283
2010-11-29 2010-11-25 10.985 905,077 +758 0.00% 9,942,405
2010-11-26 2010-11-24 10.906 904,319 +3,787 0.00% 9,862,438
2010-11-25 2010-11-23 10.827 900,532 +5,680 0.00% 9,749,798
2010-11-23 2010-11-19 11.408 894,852 +3,787 0.00% 10,208,162
2010-11-19 2010-11-17 11.355 891,065 +1,894 0.00% 10,117,901
2010-11-17 2010-11-15 11.857 889,171 -17,420 0.00% 10,542,515
2010-11-16 2010-11-12 12.041 906,591 -1,894 0.00% 10,916,636
2010-11-15 2010-11-11 12.332 908,485 +1,515 0.00% 11,203,333
2010-11-11 2010-11-09 12.622 906,970 -3,787 0.00% 11,448,100
2010-11-10 2010-11-08 12.860 910,757 +3,787 0.00% 11,712,351
2010-11-09 2010-11-05 12.807 906,970 +1,136 0.00% 11,615,750
2010-11-08 2010-11-04 13.769 905,834 +3,408 0.00% 12,472,508
2010-11-05 2010-11-03 13.659 902,426 +34,177 0.00% 12,326,178
2010-11-04 2010-11-02 13.356 868,249 -2,905 0.00% 11,596,347
2010-11-03 2010-11-01 13.191 871,154 -3,632 0.00% 11,491,206
2010-11-01 2010-10-28 12.833 874,786 -15,614 0.00% 11,225,945
2010-10-29 2010-10-27 12.557 890,400 +23,966 0.00% 11,181,116
2010-10-22 2010-10-20 12.420 866,434 -10,894 0.00% 10,760,865
2010-10-20 2010-10-18 12.447 877,328 -7,262 0.00% 10,920,325
2010-10-19 2010-10-15 12.585 884,590 -1,090 0.00% 11,132,517
2010-10-18 2010-10-14 12.365 885,680 -11,620 0.00% 10,951,115
2010-10-13 2010-10-11 11.704 897,300 -7,262 0.00% 10,501,752
2010-10-08 2010-10-06 11.786 904,562 -3,632 0.00% 10,661,474
2010-10-06 2010-10-04 11.346 908,194 -726 0.00% 10,304,122
2010-09-24 2010-09-21 11.236 908,920 -3,268 0.00% 10,212,239
2010-09-21 2010-09-17 11.236 912,188 -41,760 0.00% 10,248,957
2010-09-20 2010-09-16 11.125 953,948 -1,816 0.00% 10,613,075
2010-09-15 2010-09-13 11.263 955,764 -9,078 0.00% 10,764,878
2010-09-14 2010-09-10 11.125 964,842 -10,894 0.00% 10,734,275
2010-09-13 2010-09-09 11.125 975,736 -7,263 0.00% 10,855,475
2010-09-10 2010-09-08 11.043 982,999 +16,704 0.00% 10,855,069
2010-09-07 2010-09-03 10.905 966,295 +1,816 0.00% 10,537,560
2010-08-31 2010-08-27 10.850 964,479 -137,991 0.00% 10,464,637
2010-08-27 2010-08-25 10.905 1,102,470 -1,815 0.00% 12,022,565
2010-08-26 2010-08-24 10.960 1,104,285 +43,576 0.00% 12,103,177
2010-08-25 2010-08-23 11.043 1,060,709 +5,447 0.00% 11,713,206
2010-08-24 2010-08-20 11.098 1,055,262 +5,447 0.00% 11,711,176
2010-08-23 2010-08-19 11.125 1,049,815 +4,720 0.00% 11,679,636
2010-08-20 2010-08-18 11.070 1,045,095 +40,671 0.00% 11,569,564
2010-08-17 2010-08-13 11.098 1,004,424 -17,430 0.00% 11,146,982
2010-08-16 2010-08-12 11.070 1,021,854 -130,728 0.00% 11,312,278
2010-08-12 2010-08-10 11.456 1,152,582 +43,213 0.00% 13,203,842
2010-08-10 2010-08-06 11.649 1,109,369 -726 0.00% 12,922,649
2010-08-09 2010-08-05 11.594 1,110,095 +58,464 0.00% 12,869,966
2010-08-05 2010-08-03 11.538 1,051,631 -363 0.00% 12,134,239
2010-08-04 2010-08-02 11.566 1,051,994 -2,542 0.00% 12,167,398
2010-07-28 2010-07-26 11.373 1,054,536 +3,268 0.00% 11,993,519
2010-07-27 2010-07-23 11.428 1,051,268 +79,889 0.00% 12,014,251
2010-07-21 2010-07-19 11.098 971,379 -3,631 0.00% 10,780,252
2010-07-19 2010-07-15 11.125 975,010 +1,816 0.00% 10,847,398
2010-07-16 2010-07-14 11.401 973,194 -727 0.00% 11,095,194
2010-07-14 2010-07-12 11.346 973,921 +17,431 0.00% 11,049,843
2010-07-13 2010-07-09 11.236 956,490 -7,263 0.00% 10,746,715
2010-07-12 2010-07-08 10.960 963,753 +1,452 0.00% 10,562,919
2010-07-02 2010-06-29 10.933 962,301 -363 0.00% 10,520,505
2010-06-28 2010-06-24 11.236 962,664 -7,262 0.00% 10,816,084
2010-06-25 2010-06-23 11.291 969,926 -7,263 0.00% 10,951,097
2010-06-24 2010-06-22 11.263 977,189 -3,631 0.00% 11,006,191
2010-06-23 2010-06-21 11.263 980,820 -10,894 0.00% 11,047,087
2010-06-22 2010-06-18 10.878 991,714 -7,263 0.00% 10,787,447
2010-06-17 2010-06-14 10.850 998,977 +1,090 0.00% 10,838,941
2010-06-15 2010-06-11 10.712 997,887 +108,939 0.00% 10,689,715
2010-06-14 2010-06-10 10.630 888,948 -726 0.00% 9,449,282
2010-06-11 2010-06-09 10.630 889,674 -10,894 0.00% 9,456,999
2010-06-09 2010-06-07 10.520 900,568 +22,514 0.00% 9,473,600
2010-06-07 2010-06-03 10.685 878,054 -41,397 0.00% 9,381,842
2010-06-04 2010-06-02 10.465 919,451 -2,905 0.00% 9,621,601
2010-06-03 2010-06-01 10.547 922,356 +34,498 0.00% 9,728,200
2010-06-02 2010-05-31 10.685 887,858 -21,788 0.00% 9,486,596
2010-06-01 2010-05-28 10.712 909,646 +43,576 0.00% 9,744,446
2010-05-28 2010-05-26 11.391 866,070 +10,894 0.00% 9,865,832
2010-05-27 2010-05-25 11.133 855,176 +76,266 0.00% 9,520,887
2010-05-25 2010-05-20 11.305 778,910 -6,970 0.00% 8,805,899
2010-05-24 2010-05-19 11.305 785,880 +6,970 0.00% 8,884,698
2010-05-19 2010-05-17 11.248 778,910 -2,091 0.00% 8,761,199
2010-05-18 2010-05-14 11.478 781,001 -3,485 0.00% 8,963,999
2010-05-17 2010-05-13 11.478 784,486 +1,742 0.00% 9,003,998
2010-05-13 2010-05-11 11.305 782,744 +3,485 0.00% 8,849,244
2010-05-12 2010-05-10 11.449 779,259 -10,455 0.00% 8,921,645
2010-05-11 2010-05-07 11.219 789,714 +10,455 0.00% 8,860,063
2010-05-10 2010-05-06 11.305 779,259 +4,531 0.00% 8,809,845
2010-05-07 2010-05-05 11.277 774,728 +3,485 0.00% 8,736,390
2010-05-06 2010-05-04 11.506 771,243 +3,485 0.00% 8,874,130
2010-04-30 2010-04-28 11.506 767,758 +6,970 0.00% 8,834,031
2010-04-29 2010-04-27 11.592 760,788 -348 0.00% 8,819,322
2010-04-28 2010-04-26 11.707 761,136 +1,394 0.00% 8,910,716
2010-04-27 2010-04-23 11.621 759,742 +348 0.00% 8,828,997
2010-04-23 2010-04-21 11.650 759,394 +6,970 0.00% 8,846,743
2010-04-22 2010-04-20 11.793 752,424 +6,970 0.00% 8,873,494
2010-04-15 2010-04-13 12.281 745,454 -9,061 0.00% 9,154,926
2010-04-14 2010-04-12 12.539 754,515 -348 0.00% 9,461,054
2010-04-13 2010-04-09 12.568 754,863 -6,970 0.00% 9,487,077
2010-04-12 2010-04-08 12.396 761,833 +348 0.00% 9,443,516
2010-04-09 2010-04-07 12.453 761,485 -1,742 0.00% 9,482,902
2010-04-08 2010-04-01 12.080 763,227 -3,485 0.00% 9,219,896
2010-03-31 2010-03-29 11.678 766,712 -10,456 0.00% 8,953,995
2010-03-29 2010-03-25 11.334 777,168 +111,871 0.00% 8,808,505
2010-03-26 2010-03-24 11.535 665,297 -111,871 0.00% 7,674,177
2010-03-25 2010-03-23 11.592 777,168 +10,456 0.00% 9,009,205
2010-03-24 2010-03-22 11.391 766,712 +111,521 0.00% 8,733,996
2010-03-23 2010-03-19 11.564 655,191 -3,136 0.00% 7,576,405
2010-03-19 2010-03-17 11.420 658,327 -3,485 0.00% 7,518,218
2010-03-18 2010-03-16 11.191 661,812 +6,970 0.00% 7,406,098
2010-03-17 2010-03-15 11.219 654,842 -697 0.00% 7,346,889
2010-03-16 2010-03-12 11.420 655,539 -3,485 0.00% 7,486,379
2010-03-15 2010-03-11 11.391 659,024 +3,485 0.00% 7,507,268
2010-03-12 2010-03-10 11.564 655,539 -3,485 0.00% 7,580,429
2010-03-10 2010-03-08 11.564 659,024 +3,485 0.00% 7,620,728
2010-03-02 2010-02-26 10.818 655,539 -9,758 0.00% 7,091,369
2010-03-01 2010-02-25 10.703 665,297 +13,243 0.00% 7,120,567
2010-02-26 2010-02-24 10.932 652,054 -349 0.00% 7,128,510
2010-02-12 2010-02-10 10.732 652,403 +3,486 0.00% 7,001,285
2010-02-11 2010-02-09 10.588 648,917 -5,925 0.00% 6,870,775
2010-02-09 2010-02-05 10.445 654,842 -17,425 0.00% 6,839,559
2010-02-08 2010-02-04 10.904 672,267 +17,425 0.00% 7,330,196
2010-02-04 2010-02-02 10.760 654,842 -1,046 0.00% 7,046,249
2010-02-03 2010-02-01 10.789 655,888 -697 0.00% 7,076,324
2010-02-02 2010-01-29 10.760 656,585 -348 0.00% 7,065,004
2010-02-01 2010-01-28 10.904 656,933 -4,531 0.00% 7,162,999
2010-01-29 2010-01-27 10.531 661,464 +1,046 0.00% 6,965,663
2010-01-28 2010-01-26 10.559 660,418 +1,045 0.00% 6,973,598
2010-01-27 2010-01-25 10.932 659,373 +1,743 0.00% 7,208,524
2010-01-26 2010-01-22 11.162 657,630 +4,530 0.00% 7,340,429
2010-01-25 2010-01-21 11.105 653,100 +1,046 0.00% 7,252,385
2010-01-22 2010-01-20 11.334 652,054 +6,970 0.00% 7,390,450
2010-01-21 2010-01-19 11.736 645,084 +3,485 0.00% 7,570,591
2010-01-15 2010-01-13 11.449 641,599 +10,455 0.00% 7,345,591
2010-01-12 2010-01-08 12.281 631,144 -18,470 0.00% 7,751,084
2009-12-29 2009-12-24 12.051 649,614 -698 0.00% 7,828,794
2009-12-23 2009-12-21 11.621 650,312 -3,485 0.00% 7,557,306
2009-12-22 2009-12-18 11.564 653,797 +4,183 0.00% 7,560,285
2009-12-21 2009-12-17 11.592 649,614 +3,833 0.00% 7,530,554
2009-12-18 2009-12-16 11.765 645,781 +1,046 0.00% 7,597,301
2009-12-16 2009-12-14 12.252 644,735 +3,485 0.00% 7,899,495
2009-12-15 2009-12-11 12.281 641,250 -3,485 0.00% 7,875,196
2009-12-11 2009-12-09 12.252 644,735 +6,970 0.00% 7,899,495
2009-12-10 2009-12-08 12.482 637,765 +348 0.00% 7,960,496
2009-12-09 2009-12-07 12.683 637,417 -4,182 0.00% 8,084,183
2009-12-07 2009-12-03 12.998 641,599 -6,970 0.00% 8,339,732
2009-12-04 2009-12-02 12.740 648,569 -3,485 0.00% 8,262,840
2009-12-03 2009-12-01 12.740 652,054 -3,485 0.00% 8,307,240
2009-12-02 2009-11-30 12.539 655,539 -79,111 0.00% 8,219,969
2009-12-01 2009-11-27 11.851 734,650 +88,172 0.00% 8,706,041
2009-11-27 2009-11-25 12.855 646,478 +5,228 0.00% 8,310,401
2009-11-26 2009-11-24 13.257 641,250 +11,500 0.00% 8,500,795
2009-11-25 2009-11-23 13.802 629,750 -3,485 0.00% 8,691,674
2009-11-23 2009-11-19 13.572 633,235 +6,970 0.00% 8,594,414
2009-11-20 2009-11-18 13.859 626,265 +6,970 0.00% 8,679,515
2009-11-19 2009-11-17 14.146 619,295 +2,440 0.00% 8,760,617
2009-11-18 2009-11-16 14.175 616,855 -2,091 0.00% 8,743,800
2009-11-17 2009-11-13 13.859 618,946 -10,804 0.00% 8,578,080
2009-11-16 2009-11-12 13.429 629,750 +10,455 0.00% 8,456,764
2009-11-10 2009-11-06 13.199 619,295 -697 0.00% 8,174,206
2009-11-06 2009-11-04 12.970 619,992 +2,789 0.00% 8,041,086
2009-11-03 2009-10-30 13.142 617,203 +348 0.00% 8,111,174
2009-11-02 2009-10-29 12.424 616,855 -52,973 0.00% 7,664,100
2009-10-28 2009-10-23 13.371 669,828 +37,639 0.00% 8,956,522
2009-10-27 2009-10-22 13.142 632,189 -697 0.00% 8,308,117
2009-10-23 2009-10-21 13.113 632,886 +1,045 0.00% 8,299,117
2009-10-20 2009-10-16 12.683 631,841 -4,530 0.00% 8,013,464
2009-10-19 2009-10-15 12.912 636,371 -69,701 0.00% 8,216,996
2009-10-15 2009-10-13 12.453 706,072 +69,701 0.00% 8,792,835
2009-10-14 2009-10-12 12.224 636,371 -3,485 0.00% 7,778,757
2009-10-09 2009-10-07 12.310 639,856 -2,091 0.00% 7,876,436
2009-10-08 2009-10-06 11.908 641,947 -3,485 0.00% 7,644,296
2009-10-06 2009-10-02 11.363 645,432 +5,576 0.00% 7,333,915
2009-10-05 2009-09-30 11.707 639,856 -6,273 0.00% 7,490,876
2009-10-02 2009-09-29 11.822 646,129 -34,851 0.00% 7,638,475
2009-09-29 2009-09-25 11.793 680,980 -10,107 0.00% 8,030,940
2009-09-28 2009-09-24 11.793 691,087 +38,336 0.00% 8,150,134
2009-09-24 2009-09-22 12.424 652,751 +3,485 0.00% 8,110,089
2009-09-23 2009-09-21 12.310 649,266 +2,788 0.00% 7,992,270
2009-09-21 2009-09-17 12.568 646,478 +3,485 0.00% 8,124,901
2009-09-18 2009-09-16 12.625 642,993 -32,759 0.00% 8,118,001
2009-09-17 2009-09-15 12.138 675,752 -20,911 0.00% 8,201,965
2009-09-15 2009-09-11 12.138 696,663 +1,743 0.00% 8,455,773
2009-09-14 2009-09-10 12.166 694,920 -3,485 0.00% 8,454,557
2009-09-11 2009-09-09 11.908 698,405 -349 0.00% 8,316,597
2009-09-10 2009-09-08 12.023 698,754 -7,667 0.00% 8,400,952
2009-09-08 2009-09-04 11.334 706,421 -11,501 0.00% 8,006,651
2009-09-07 2009-09-03 10.932 717,922 -13,940 0.00% 7,848,604
2009-09-04 2009-09-02 10.760 731,862 +18,122 0.00% 7,875,002
2009-09-03 2009-09-01 10.961 713,740 -3,485 0.00% 7,823,365
2009-09-02 2009-08-31 10.818 717,225 +3,485 0.00% 7,758,664
2009-09-01 2009-08-28 10.932 713,740 +17,426 0.00% 7,802,885
2009-08-28 2009-08-26 10.932 696,314 +2,439 0.00% 7,612,377
2009-08-27 2009-08-25 10.961 693,875 +3,485 0.00% 7,605,623
2009-08-25 2009-08-21 10.789 690,390 -24,395 0.00% 7,448,564
2009-08-24 2009-08-20 10.875 714,785 -125,462 0.00% 7,773,289
2009-08-21 2009-08-19 10.559 840,247 +121,977 0.00% 8,872,479
2009-08-20 2009-08-18 10.789 718,270 +3,833 0.00% 7,749,359
2009-08-19 2009-08-17 10.674 714,437 -112,218 0.00% 7,626,005
2009-08-18 2009-08-14 11.105 826,655 +31,365 0.00% 9,179,636
2009-08-17 2009-08-13 11.047 795,290 +97,582 0.00% 8,785,702
2009-08-14 2009-08-12 10.674 697,708 -349 0.00% 7,447,437
2009-08-13 2009-08-11 10.875 698,057 -6,970 0.00% 7,591,372
2009-08-12 2009-08-10 10.732 705,027 +4,182 0.00% 7,566,021
2009-08-11 2009-08-07 10.445 700,845 +3,485 0.00% 7,320,042
2009-08-10 2009-08-06 10.732 697,360 -3,485 0.00% 7,483,742
2009-08-07 2009-08-05 10.559 700,845 +10,455 0.00% 7,400,482
2009-08-06 2009-08-04 10.875 690,390 +4,182 0.00% 7,507,994
2009-08-05 2009-08-03 11.191 686,208 +5,228 0.00% 7,679,105
2009-08-03 2009-07-30 11.018 680,980 -10,455 0.00% 7,503,360
2009-07-31 2009-07-29 11.105 691,435 +1,742 0.00% 7,678,078
2009-07-29 2009-07-27 11.219 689,693 +29,623 0.00% 7,737,894
2009-07-28 2009-07-24 11.018 660,070 -348 0.00% 7,272,964
2009-07-24 2009-07-22 10.617 660,418 -697 0.00% 7,011,498
2009-07-22 2009-07-20 10.789 661,115 -17,425 0.00% 7,132,718
2009-07-20 2009-07-16 10.158 678,540 -3,486 0.00% 6,892,375
2009-07-17 2009-07-15 10.272 682,026 -10,455 0.00% 7,006,065
2009-07-08 2009-07-06 10.359 692,481 +31,366 0.00% 7,173,073
2009-07-02 2009-06-29 10.559 661,115 -13,243 0.00% 6,980,958
2009-06-29 2009-06-25 10.301 674,358 -56,458 0.00% 6,946,646
2009-06-25 2009-06-23 9.785 730,816 -17,774 0.00% 7,150,767
2009-06-24 2009-06-22 10.215 748,590 -34,851 0.00% 7,646,879
2009-06-22 2009-06-18 10.072 783,441 +31,366 0.00% 7,890,483
2009-06-19 2009-06-17 11.229 752,075 +36,593 0.00% 8,445,193
2009-06-18 2009-06-16 11.140 715,482 +26,378 0.00% 7,970,180
2009-06-17 2009-06-15 11.020 689,104 -43,529 0.00% 7,594,019
2009-06-16 2009-06-12 11.110 732,633 +87,058 0.00% 8,139,355
2009-06-15 2009-06-11 11.259 645,575 -13,058 0.00% 7,268,564
2009-06-12 2009-06-10 11.319 658,633 +38,171 0.00% 7,454,925
2009-06-10 2009-06-08 10.512 620,462 -2,343 0.00% 6,522,565
2009-06-09 2009-06-05 10.632 622,805 -12,055 0.00% 6,621,596
2009-06-08 2009-06-04 10.333 634,860 -18,751 0.00% 6,560,163
2009-06-05 2009-06-03 10.423 653,611 +30,136 0.00% 6,812,482
2009-06-04 2009-06-02 10.214 623,475 -130,588 0.00% 6,368,039
2009-06-03 2009-06-01 10.423 754,063 -34,154 0.00% 7,859,477
2009-06-02 2009-05-29 10.393 788,217 -5,023 0.00% 8,191,918
2009-06-01 2009-05-27 9.646 793,240 +22,100 0.00% 7,651,872
2009-05-29 2009-05-26 8.810 771,140 -2,009 0.00% 6,793,848
2009-05-22 2009-05-20 8.840 773,149 -10,046 0.00% 6,834,637
2009-05-21 2009-05-19 8.870 783,195 +133,937 0.00% 6,946,834
2009-05-19 2009-05-15 8.601 649,258 -3,348 0.00% 5,584,321
2009-05-14 2009-05-12 8.750 652,606 -3,349 0.00% 5,710,567
2009-05-13 2009-05-11 8.601 655,955 -6,697 0.00% 5,641,922
2009-05-12 2009-05-08 8.810 662,652 +23,439 0.00% 5,838,054
2009-05-11 2009-05-07 9.079 639,213 +5,023 0.00% 5,803,363
2009-05-07 2009-05-05 8.780 634,190 +4,018 0.00% 5,568,360
2009-05-06 2009-05-04 8.930 630,172 +5,023 0.00% 5,627,181
2009-05-05 2009-04-30 8.661 625,149 -4,018 0.00% 5,414,297
2009-05-04 2009-04-29 8.452 629,167 -20,091 0.00% 5,317,567
2009-04-30 2009-04-28 8.243 649,258 +670 0.00% 5,351,641
2009-04-29 2009-04-27 8.243 648,588 +6,027 0.00% 5,346,118
2009-04-28 2009-04-24 8.601 642,561 -3,348 0.00% 5,526,719
2009-04-27 2009-04-23 8.631 645,909 -57,928 0.00% 5,574,806
2009-04-23 2009-04-21 8.780 703,837 -3,348 0.00% 6,179,879
2009-04-21 2009-04-17 8.392 707,185 -13,394 0.00% 5,934,716
2009-04-20 2009-04-16 8.541 720,579 +26,787 0.00% 6,154,719
2009-04-17 2009-04-15 8.721 693,792 +19,086 0.00% 6,050,241
2009-04-16 2009-04-14 8.810 674,706 +41,186 0.00% 5,944,251
2009-04-09 2009-04-07 8.153 633,520 -16,742 0.00% 5,165,157
2009-03-30 2009-03-26 7.795 650,262 +6,696 0.00% 5,068,617
2009-03-27 2009-03-25 7.227 643,566 +6,028 0.00% 4,651,243
2009-03-26 2009-03-24 7.108 637,538 -70,987 0.00% 4,531,517
2009-03-20 2009-03-18 7.108 708,525 -18,416 0.00% 5,036,081
2009-03-19 2009-03-17 6.959 726,941 +70,986 0.00% 5,058,429
2009-03-17 2009-03-13 6.779 655,955 -6,697 0.00% 4,446,932
2009-03-13 2009-03-11 6.570 662,652 -3,348 0.00% 4,353,803
2009-03-12 2009-03-10 6.540 666,000 -1,674 0.00% 4,355,910
2009-03-10 2009-03-06 6.600 667,674 -13,394 0.00% 4,406,739
2009-03-09 2009-03-05 6.511 681,068 -2,344 0.00% 4,434,121
2009-03-04 2009-03-02 6.242 683,412 +670 0.00% 4,265,692
2009-03-03 2009-02-27 6.481 682,742 -669,683 0.00% 4,424,630
2009-02-24 2009-02-20 6.301 1,352,425 +16,742 0.01% 8,522,288
2009-02-20 2009-02-18 6.391 1,335,683 +1,674 0.01% 8,536,459
2009-02-17 2009-02-13 6.451 1,334,009 +1,674 0.01% 8,605,440
2009-02-13 2009-02-11 6.301 1,332,335 -75,339 0.01% 8,395,691
2009-02-12 2009-02-10 6.511 1,407,674 +673,701 0.01% 9,164,719
2009-02-10 2009-02-06 6.511 733,973 +70,317 0.00% 4,778,561
2009-02-09 2009-02-05 6.391 663,656 -348,905 0.00% 4,241,479
2009-02-06 2009-02-04 6.152 1,012,561 +334,842 0.00% 6,229,440
2009-02-05 2009-02-03 6.003 677,719 +4,018 0.00% 4,068,237
2009-02-03 2009-01-30 6.182 673,701 -3,349 0.00% 4,164,838
2009-02-02 2009-01-29 6.033 677,050 -5,022 0.00% 4,084,442
2009-01-30 2009-01-23 5.734 682,072 +8,371 0.00% 3,911,038
2009-01-29 2009-01-22 5.764 673,701 -70,317 0.00% 3,883,158
2009-01-23 2009-01-21 5.644 744,018 +56,923 0.00% 4,199,580
2009-01-22 2009-01-20 5.585 687,095 +23,439 0.00% 3,837,240
2009-01-21 2009-01-19 5.973 663,656 +6,697 0.00% 3,963,999
2009-01-20 2009-01-16 6.092 656,959 +3,348 0.00% 4,002,478
2009-01-19 2009-01-15 5.824 653,611 -3,348 0.00% 3,806,401
2009-01-16 2009-01-14 5.674 656,959 -361,629 0.00% 3,727,799
2009-01-15 2009-01-13 5.525 1,018,588 -6,697 0.00% 5,627,699
2009-01-14 2009-01-12 5.495 1,025,285 +378,371 0.00% 5,634,080
2009-01-13 2009-01-09 5.854 646,914 -10,045 0.00% 3,786,720
2009-01-12 2009-01-08 5.854 656,959 +11,719 0.00% 3,845,519
2009-01-09 2009-01-07 6.391 645,240 -3,348 0.00% 4,123,781
2009-01-08 2009-01-06 6.600 648,588 +3,348 0.00% 4,280,769
2009-01-06 2009-01-02 6.481 645,240 +3,349 0.00% 4,181,591
2008-12-30 2008-12-24 6.570 641,891 +6,696 0.00% 4,217,398
2008-12-23 2008-12-19 6.929 635,195 +6,697 0.00% 4,401,043
2008-12-17 2008-12-15 7.138 628,498 -3,348 0.00% 4,486,032
2008-12-16 2008-12-12 7.138 631,846 +6,697 0.00% 4,509,929
2008-12-15 2008-12-11 7.526 625,149 +3,348 0.00% 4,704,838
2008-12-12 2008-12-10 7.765 621,801 -3,348 0.00% 4,828,201
2008-12-10 2008-12-08 7.705 625,149 -3,014 0.00% 4,816,858
2008-12-03 2008-12-01 7.526 628,163 -1,004 0.00% 4,727,521
2008-12-02 2008-11-28 7.317 629,167 -5,693 0.00% 4,603,547
2008-11-28 2008-11-26 6.869 634,860 -30,135 0.00% 4,360,802
2008-11-27 2008-11-25 6.660 664,995 +26,452 0.00% 4,428,777
2008-11-26 2008-11-24 6.540 638,543 -3,348 0.00% 4,176,330
2008-11-25 2008-11-21 6.391 641,891 -1,675 0.00% 4,102,378
2008-11-24 2008-11-20 6.033 643,566 +2,679 0.00% 3,882,442
2008-11-20 2008-11-18 6.301 640,887 +1,340 0.00% 4,038,541
2008-11-19 2008-11-17 6.451 639,547 +3,348 0.00% 4,125,597
2008-11-18 2008-11-14 6.391 636,199 -13,729 0.00% 4,066,000
2008-11-17 2008-11-13 6.212 649,928 +6,028 0.00% 4,037,283
2008-11-14 2008-11-12 6.511 643,900 +1,674 0.00% 4,192,137
2008-11-12 2008-11-10 6.720 642,226 -100,453 0.00% 4,315,499
2008-11-11 2008-11-07 6.361 742,679 +51,566 0.00% 4,724,342
2008-11-10 2008-11-06 6.451 691,113 +3,348 0.00% 4,458,239
2008-11-07 2008-11-05 7.018 687,765 +28,797 0.00% 4,826,902
2008-11-05 2008-11-03 6.600 658,968 -2,009 0.00% 4,349,278
2008-11-04 2008-10-31 6.600 660,977 -20,091 0.00% 4,362,538
2008-11-03 2008-10-30 6.869 681,068 +8,706 0.00% 4,678,201
2008-10-31 2008-10-29 6.033 672,362 -8,371 0.00% 4,056,160
2008-10-30 2008-10-28 6.242 680,733 -78,018 0.00% 4,248,970
2008-10-29 2008-10-27 5.107 758,751 +37,837 0.00% 3,874,859
2008-10-28 2008-10-24 6.003 720,914 +59,602 0.00% 4,327,530
2008-10-27 2008-10-23 6.630 661,312 -1,340 0.00% 4,384,499
2008-10-24 2008-10-22 6.809 662,652 +6,697 0.00% 4,512,123
2008-10-23 2008-10-21 7.227 655,955 -15,068 0.00% 4,740,782
2008-10-22 2008-10-20 7.556 671,023 -5,022 0.00% 5,070,123
2008-10-21 2008-10-17 7.108 676,045 +41,185 0.00% 4,805,218
2008-10-20 2008-10-16 7.705 634,860 +6,697 0.00% 4,891,682
2008-10-16 2008-10-14 8.810 628,163 -3,348 0.00% 5,534,201
2008-10-15 2008-10-13 8.541 631,511 -17,412 0.00% 5,393,958
2008-10-14 2008-10-10 7.616 648,923 +19,421 0.00% 4,941,900
2008-10-13 2008-10-09 8.153 629,502 -6,697 0.00% 5,132,398
2008-10-10 2008-10-08 7.735 636,199 +16,742 0.00% 4,920,999
2008-10-09 2008-10-06 8.273 619,457 +10,045 0.00% 5,124,500
2008-10-08 2008-10-03 8.661 609,412 +4,353 0.00% 5,278,002
2008-09-25 2008-09-23 9.497 605,059 -335 0.00% 5,746,262
2008-09-23 2008-09-19 10.035 605,394 -15,402 0.00% 6,074,884
2008-09-22 2008-09-18 8.601 620,796 +2,009 0.00% 5,339,517
2008-09-19 2008-09-17 8.661 618,787 +6,697 0.00% 5,359,197
2008-09-18 2008-09-16 9.079 612,090 -4,353 0.00% 5,557,116
2008-09-16 2008-09-11 10.124 616,443 -1,005 0.00% 6,240,986
2008-09-12 2008-09-10 10.244 617,448 +5,023 0.00% 6,324,921
2008-09-10 2008-09-08 10.393 612,425 -4,353 0.00% 6,364,917
2008-09-09 2008-09-05 9.855 616,778 +1,004 0.00% 6,078,597
2008-09-08 2008-09-04 9.885 615,774 -3,348 0.00% 6,087,093
2008-08-20 2008-08-18 9.885 619,122 +670 0.00% 6,120,189
2008-08-12 2008-08-08 10.393 618,452 +1,004 0.00% 6,427,555
2008-08-08 2008-08-05 10.453 617,448 +335 0.00% 6,454,001
2008-08-05 2008-08-01 10.781 617,113 -335 0.00% 6,653,229
2008-08-04 2008-07-31 10.692 617,448 -1,674 0.00% 6,601,521
2008-07-29 2008-07-25 10.602 619,122 +1,674 0.00% 6,563,948
2008-07-25 2008-07-23 10.692 617,448 -3,348 0.00% 6,601,521
2008-07-23 2008-07-21 10.303 620,796 -16,742 0.00% 6,396,296
2008-07-21 2008-07-17 9.975 637,538 -6,697 0.00% 6,359,356
2008-07-18 2008-07-16 9.885 644,235 +6,697 0.00% 6,368,437
2008-07-17 2008-07-15 10.005 637,538 -3,349 0.00% 6,378,396
2008-07-16 2008-07-14 10.453 640,887 -3,348 0.00% 6,699,002
2008-07-15 2008-07-11 10.512 644,235 -335 0.00% 6,772,477
2008-07-11 2008-07-09 10.274 644,570 -335 0.00% 6,621,999
2008-07-10 2008-07-08 9.885 644,905 +2,679 0.00% 6,375,060
2008-07-07 2008-07-03 10.035 642,226 -1,674 0.00% 6,444,478
2008-07-04 2008-07-02 10.274 643,900 +334 0.00% 6,615,116
2008-06-30 2008-06-26 10.483 643,566 +18,417 0.00% 6,746,224
2008-06-27 2008-06-25 10.512 625,149 -670 0.00% 6,571,837
2008-06-26 2008-06-24 10.453 625,819 -9,376 0.00% 6,541,500
2008-06-25 2008-06-23 10.692 635,195 +3,349 0.00% 6,791,265
2008-06-23 2008-06-19 10.901 631,846 +10,045 0.00% 6,887,549
2008-06-20 2008-06-18 11.817 621,801 -10,045 0.00% 7,347,676
2008-06-19 2008-06-17 11.694 631,846 +18,643 0.00% 7,388,601
2008-06-18 2008-06-16 11.632 613,203 +19,822 0.00% 7,132,856
2008-06-11 2008-06-06 12.063 593,381 -325 0.00% 7,157,924
2008-06-06 2008-06-04 11.909 593,706 +325 0.00% 7,070,494
2008-06-04 2008-06-02 12.309 593,381 -1,625 0.00% 7,304,004
2008-06-03 2008-05-30 12.248 595,006 -1,949 0.00% 7,287,386
2008-05-27 2008-05-23 12.094 596,955 +3,249 0.00% 7,219,407
2008-05-23 2008-05-21 12.401 593,706 -650 0.00% 7,362,814
2008-05-22 2008-05-20 12.340 594,356 -6,499 0.00% 7,334,295
2008-05-19 2008-05-15 12.494 600,855 -3,249 0.00% 7,506,942
2008-05-15 2008-05-13 12.278 604,104 -650 0.00% 7,417,405
2008-05-13 2008-05-08 12.124 604,754 +1,299 0.00% 7,332,336
2008-05-09 2008-05-07 12.155 603,455 +3,250 0.00% 7,335,156
2008-05-07 2008-05-05 12.494 600,205 -650 0.00% 7,498,821
2008-05-06 2008-05-02 12.494 600,855 -3,574 0.00% 7,506,942
2008-05-05 2008-04-30 12.248 604,429 -325 0.00% 7,402,795
2008-05-02 2008-04-29 12.124 604,754 +9,748 0.00% 7,332,336
2008-04-29 2008-04-25 11.909 595,006 -6,499 0.00% 7,085,976
2008-04-28 2008-04-24 11.878 601,505 -187,828 0.00% 7,144,863
2008-04-25 2008-04-23 11.786 789,333 +9,749 0.00% 9,303,072
2008-04-24 2008-04-22 11.632 779,584 -325 0.00% 9,068,221
2008-04-21 2008-04-17 11.509 779,909 +1,625 0.00% 8,976,001
2008-04-18 2008-04-16 11.386 778,284 -325 0.00% 8,861,499
2008-04-15 2008-04-11 11.601 778,609 -3,900 0.00% 9,032,919
2008-04-14 2008-04-10 11.263 782,509 +44,845 0.00% 8,813,284
2008-04-11 2008-04-09 10.986 737,664 -1,625 0.00% 8,103,902
2008-04-10 2008-04-08 10.986 739,289 -487,118 0.00% 8,121,754
2008-04-09 2008-04-07 11.047 1,226,407 +325 0.00% 13,548,663
2008-04-08 2008-04-03 10.986 1,226,082 -1,625 0.00% 13,469,612
2008-04-07 2008-04-02 10.863 1,227,707 +47,770 0.00% 13,336,344
2008-04-03 2008-04-01 10.463 1,179,937 -1,950 0.00% 12,345,398
2008-04-01 2008-03-28 10.463 1,181,887 +81,241 0.00% 12,365,800
2008-03-31 2008-03-27 10.278 1,100,646 -1,300 0.00% 11,312,575
2008-03-28 2008-03-26 10.155 1,101,946 +474,769 0.00% 11,190,297
2008-03-27 2008-03-25 9.970 627,177 +8,449 0.00% 6,253,203
2008-03-25 2008-03-19 9.632 618,728 -5,199 0.00% 5,959,523
2008-03-20 2008-03-18 9.263 623,927 +1,950 0.00% 5,779,199
2008-03-19 2008-03-17 9.109 621,977 +4,549 0.00% 5,665,437
2008-03-17 2008-03-13 9.570 617,428 +3,250 0.00% 5,909,001
2008-03-14 2008-03-12 10.001 614,178 -1,950 0.00% 6,142,497
2008-03-13 2008-03-11 9.724 616,128 -3,250 0.00% 5,991,360
2008-03-12 2008-03-10 9.693 619,378 +5,200 0.00% 6,003,903
2008-03-11 2008-03-07 9.663 614,178 -95,214 0.00% 5,934,597
2008-03-10 2008-03-06 9.878 709,392 -650 0.00% 7,007,429
2008-03-07 2008-03-05 9.817 710,042 +3,250 0.00% 6,970,149
2008-03-05 2008-03-03 10.001 706,792 +1,624 0.00% 7,068,746
2008-03-03 2008-02-28 10.432 705,168 -3,249 0.00% 7,356,304
2008-02-29 2008-02-27 10.463 708,417 +87,415 0.00% 7,411,997
2008-02-26 2008-02-22 9.940 621,002 +3,249 0.00% 6,172,525
2008-02-22 2008-02-20 9.970 617,753 +6,174 0.00% 6,159,242
2008-02-21 2008-02-19 10.155 611,579 -2,599 0.00% 6,210,604
2008-02-19 2008-02-15 9.663 614,178 -650 0.00% 5,934,597
2008-02-13 2008-02-11 9.293 614,828 +1,625 0.00% 5,713,838
2008-02-12 2008-02-06 9.724 613,203 +3,899 0.00% 5,962,916
2008-02-11 2008-02-04 10.278 609,304 -2,600 0.00% 6,262,502
2008-02-05 2008-02-01 10.032 611,904 +1,625 0.00% 6,138,585
2008-02-04 2008-01-31 9.755 610,279 +2,600 0.00% 5,953,263
2008-01-30 2008-01-28 10.278 607,679 +975 0.00% 6,245,800
2008-01-29 2008-01-25 10.678 606,704 -26,972 0.00% 6,478,489
2008-01-23 2008-01-21 10.370 633,676 -5,849 0.00% 6,571,500
2008-01-22 2008-01-18 11.078 639,525 +975 0.00% 7,084,797
2008-01-18 2008-01-16 10.186 638,550 +28,596 0.00% 6,504,146
2008-01-17 2008-01-15 10.770 609,954 -25,997 0.00% 6,569,503
2008-01-16 2008-01-14 11.017 635,951 +3,250 0.00% 7,006,063
2008-01-10 2008-01-08 11.263 632,701 +1,950 0.00% 7,126,019
2008-01-09 2008-01-07 11.232 630,751 +1,300 0.00% 7,084,646
2008-01-08 2008-01-04 11.355 629,451 +974 0.00% 7,147,525
2008-01-07 2008-01-03 11.263 628,477 +975 0.00% 7,078,445
2008-01-04 2008-01-02 11.478 627,502 -51,994 0.00% 7,202,633
2008-01-03 2007-12-31 11.632 679,496 -650 0.00% 7,903,984
2008-01-02 2007-12-27 11.848 680,146 +32,497 0.00% 8,058,055
2007-12-27 2007-12-20 11.971 647,649 +1,624 0.00% 7,752,766
2007-12-21 2007-12-19 11.755 646,025 -649 0.00% 7,594,165
2007-12-20 2007-12-18 11.724 646,674 +324 0.00% 7,581,894
2007-12-18 2007-12-14 12.001 646,350 +13,649 0.00% 7,757,106
2007-12-14 2007-12-12 12.432 632,701 +325 0.00% 7,865,879
2007-12-13 2007-12-11 12.648 632,376 -6,174 0.00% 7,998,058
2007-12-12 2007-12-10 12.525 638,550 +11,048 0.00% 7,997,545
2007-12-11 2007-12-07 12.678 627,502 +3,250 0.00% 7,955,724
2007-12-10 2007-12-06 12.863 624,252 +12,998 0.00% 8,029,779
2007-12-04 2007-11-30 12.463 611,254 +325 0.00% 7,618,055
2007-11-28 2007-11-26 13.048 610,929 -3,249 0.00% 7,971,205
2007-11-26 2007-11-22 12.278 614,178 -128,360 0.00% 7,541,097
2007-11-22 2007-11-20 13.109 742,538 +2,924 0.00% 9,734,096
2007-11-20 2007-11-16 13.355 739,614 +1,625 0.00% 9,877,845
2007-11-16 2007-11-14 14.432 737,989 -9,424 0.00% 10,650,993
2007-11-14 2007-11-12 13.694 747,413 +1,625 0.00% 10,235,004
2007-11-13 2007-11-09 14.248 745,788 +69,867 0.00% 10,625,852
2007-11-12 2007-11-08 14.248 675,921 +5,849 0.00% 9,630,399
2007-11-09 2007-11-07 14.709 670,072 +650 0.00% 9,856,364
2007-11-08 2007-11-06 14.802 669,422 -20,797 0.00% 9,908,603
2007-11-07 2007-11-05 14.063 690,219 +74,741 0.00% 9,706,675
2007-11-06 2007-11-02 15.571 615,478 -66,617 0.00% 9,583,638
2007-11-05 2007-11-01 15.971 682,095 +20,797 0.00% 10,893,805
2007-11-02 2007-10-31 15.571 661,298 -132,584 0.00% 10,297,104
2007-11-01 2007-10-30 15.171 793,882 +3,899 0.00% 12,043,986
2007-10-31 2007-10-29 14.863 789,983 +3,250 0.00% 11,741,734
2007-10-30 2007-10-26 14.432 786,733 +7,799 0.00% 11,354,488
2007-10-29 2007-10-25 14.217 778,934 -19,823 0.00% 11,074,140
2007-10-26 2007-10-24 13.879 798,757 -129,985 0.00% 11,085,584
2007-10-25 2007-10-23 14.125 928,742 -86,764 0.00% 13,118,227
2007-10-24 2007-10-22 13.663 1,015,506 +13,973 0.00% 13,874,995
2007-10-23 2007-10-18 14.586 1,001,533 +144,283 0.00% 14,608,680
2007-10-22 2007-10-17 14.371 857,250 +4,550 0.00% 12,319,462
2007-10-18 2007-10-16 14.432 852,700 +60,118 0.00% 12,306,554
2007-10-17 2007-10-15 14.432 792,582 +12,998 0.00% 11,438,904
2007-10-16 2007-10-12 14.432 779,584 +49,069 0.00% 11,251,311
2007-10-15 2007-10-11 14.771 730,515 +6,175 0.00% 10,790,405
2007-10-12 2007-10-10 14.248 724,340 +43,545 0.00% 10,320,264
2007-10-11 2007-10-09 13.694 680,795 -650 0.00% 9,322,743
2007-10-10 2007-10-08 13.632 681,445 -23,073 0.00% 9,289,704
2007-10-09 2007-10-05 13.478 704,518 -20,147 0.00% 9,495,844
2007-10-08 2007-10-04 13.171 724,665 -1,625 0.00% 9,544,395
2007-10-05 2007-10-03 13.202 726,290 +33,471 0.00% 9,588,148
2007-10-04 2007-10-02 13.478 692,819 -26,322 0.00% 9,338,159
2007-10-03 2007-09-28 12.801 719,141 -9,749 0.00% 9,206,080
2007-10-02 2007-09-27 12.432 728,890 +3,250 0.00% 9,061,722
2007-09-28 2007-09-25 12.340 725,640 +19,497 0.00% 8,954,327
2007-09-25 2007-09-21 12.217 706,143 -9,748 0.00% 8,626,816
2007-09-24 2007-09-20 12.217 715,891 +13,648 0.00% 8,745,905
2007-09-21 2007-09-19 12.032 702,243 +6,499 0.00% 8,449,510
2007-09-20 2007-09-18 11.786 695,744 -3,249 0.00% 8,200,033
2007-09-14 2007-09-12 11.817 698,993 -3,250 0.00% 8,259,836
2007-09-13 2007-09-11 11.817 702,243 +3,250 0.00% 8,298,240
2007-09-12 2007-09-10 11.940 698,993 +3,249 0.00% 8,345,876
2007-09-11 2007-09-07 12.124 695,744 -3,249 0.00% 8,435,543
2007-09-10 2007-09-06 12.063 698,993 +3,249 0.00% 8,431,916
2007-09-07 2007-09-05 12.032 695,744 +3,250 0.00% 8,371,313
2007-09-06 2007-09-04 12.063 692,494 -6,499 0.00% 8,353,519
2007-09-04 2007-08-31 12.340 698,993 -9,749 0.00% 8,625,506
2007-09-03 2007-08-30 11.940 708,742 +1,625 0.00% 8,462,277
2007-08-29 2007-08-27 12.371 707,117 -61,418 0.00% 8,747,515
2007-08-28 2007-08-24 11.909 768,535 -168,981 0.00% 9,152,547
2007-08-27 2007-08-23 12.586 937,516 -23,722 0.00% 11,799,656
2007-08-24 2007-08-22 12.278 961,238 +15,273 0.00% 11,802,423
2007-08-23 2007-08-21 12.001 945,965 +145,583 0.00% 11,352,906
2007-08-22 2007-08-20 11.601 800,382 -21,122 0.00% 9,285,516
2007-08-21 2007-08-17 10.463 821,504 +1,950 0.00% 8,595,199
2007-08-20 2007-08-16 11.047 819,554 +21,122 0.00% 9,053,977
2007-08-15 2007-08-13 11.663 798,432 -19,497 0.00% 9,312,033
2007-08-14 2007-08-10 11.694 817,929 +24,372 0.00% 9,564,595
2007-08-10 2007-08-08 12.032 793,557 -23,398 0.00% 9,548,216
2007-08-09 2007-08-07 11.632 816,955 -650 0.00% 9,502,925
2007-08-08 2007-08-06 11.601 817,605 +15,924 0.00% 9,485,326
2007-08-07 2007-08-03 12.063 801,681 +23,072 0.00% 9,670,636
2007-08-06 2007-08-02 12.217 778,609 +1,625 0.00% 9,512,119
2007-08-03 2007-08-01 12.340 776,984 +35,746 0.00% 9,587,907
2007-08-02 2007-07-31 12.801 741,238 -20,798 0.00% 9,488,955
2007-07-31 2007-07-27 12.371 762,036 +25,997 0.00% 9,426,900
2007-07-30 2007-07-26 12.771 736,039 -3,250 0.00% 9,399,750
2007-07-27 2007-07-25 12.771 739,289 +38,996 0.00% 9,441,254
2007-07-26 2007-07-24 12.863 700,293 +975 0.00% 9,007,897
2007-07-25 2007-07-23 12.986 699,318 -63,043 0.00% 9,081,436
2007-07-24 2007-07-20 12.832 762,361 +6,499 0.00% 9,782,821
2007-07-23 2007-07-19 12.986 755,862 -77,991 0.00% 9,815,724
2007-07-20 2007-07-18 12.494 833,853 +10,074 0.00% 10,417,965
2007-07-18 2007-07-16 12.648 823,779 -325 0.00% 10,418,853
2007-07-17 2007-07-13 12.925 824,104 +64,993 0.00% 10,651,203
2007-07-16 2007-07-12 12.955 759,111 +90,664 0.00% 9,834,556
2007-07-13 2007-07-11 13.263 668,447 -69,217 0.00% 8,865,671
2007-07-12 2007-07-10 13.448 737,664 -126,410 0.00% 9,919,902
2007-07-11 2007-07-09 12.617 864,074 -57,518 0.00% 10,901,899
2007-07-10 2007-07-06 12.309 921,592 -35,746 0.00% 11,343,996
2007-07-09 2007-07-05 12.248 957,338 -58,493 0.00% 11,725,078
2007-07-06 2007-07-04 12.001 1,015,831 -325 0.00% 12,191,396
2007-07-05 2007-07-03 11.971 1,016,156 -1,300 0.00% 12,164,026
2007-07-04 2007-06-29 12.067 1,017,456 -650 0.00% 12,277,598
2007-07-03 2007-06-28 12.191 1,018,106 +10,724 0.00% 12,412,095
2007-06-29 2007-06-27 12.222 1,007,382 -16,077 0.00% 12,312,685
2007-06-27 2007-06-25 12.160 1,023,459 -1,930 0.00% 12,445,526
2007-06-26 2007-06-22 12.254 1,025,389 0.00% 12,564,665

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top