History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 244,442 | +0 | 0.00% | 1,026,656 |
| 2025-10-13 | 2025-10-09 | 4.190 | 244,442 | +0 | 0.00% | 1,024,212 |
| 2025-10-10 | 2025-10-08 | 4.160 | 244,442 | +0 | 0.00% | 1,016,879 |
| 2025-10-09 | 2025-10-06 | 4.200 | 244,442 | +0 | 0.00% | 1,026,656 |
| 2025-10-08 | 2025-10-03 | 4.230 | 244,442 | +0 | 0.00% | 1,033,990 |
| 2025-10-06 | 2025-10-02 | 4.260 | 244,442 | +0 | 0.00% | 1,041,323 |
| 2025-10-03 | 2025-09-30 | 4.260 | 244,442 | +0 | 0.00% | 1,041,323 |
| 2025-10-02 | 2025-09-29 | 4.230 | 244,442 | +0 | 0.00% | 1,033,990 |
| 2025-09-30 | 2025-09-26 | 4.200 | 244,442 | +0 | 0.00% | 1,026,656 |
| 2025-09-29 | 2025-09-25 | 4.170 | 244,442 | +0 | 0.00% | 1,019,323 |
| 2025-09-26 | 2025-09-24 | 4.270 | 244,442 | +0 | 0.00% | 1,043,767 |
| 2025-09-25 | 2025-09-23 | 4.280 | 244,442 | +0 | 0.00% | 1,046,212 |
| 2025-09-24 | 2025-09-22 | 4.280 | 244,442 | +0 | 0.00% | 1,046,212 |
| 2025-09-23 | 2025-09-19 | 4.330 | 244,442 | +0 | 0.00% | 1,058,434 |
| 2025-09-22 | 2025-09-18 | 4.380 | 244,442 | +0 | 0.00% | 1,070,656 |
| 2025-09-19 | 2025-09-17 | 4.450 | 244,442 | +0 | 0.00% | 1,087,767 |
| 2025-09-18 | 2025-09-16 | 4.430 | 244,442 | +0 | 0.00% | 1,082,878 |
| 2025-09-17 | 2025-09-15 | 4.420 | 244,442 | +0 | 0.00% | 1,080,434 |
| 2025-09-16 | 2025-09-12 | 4.460 | 244,442 | +0 | 0.00% | 1,090,211 |
| 2025-09-15 | 2025-09-11 | 4.460 | 244,442 | +0 | 0.00% | 1,090,211 |
| 2025-09-12 | 2025-09-10 | 4.460 | 244,442 | +0 | 0.00% | 1,090,211 |
| 2025-09-11 | 2025-09-09 | 4.370 | 244,442 | +0 | 0.00% | 1,068,212 |
| 2025-09-10 | 2025-09-08 | 4.330 | 244,442 | +0 | 0.00% | 1,058,434 |
| 2025-09-09 | 2025-09-05 | 4.330 | 244,442 | +0 | 0.00% | 1,058,434 |
| 2025-09-08 | 2025-09-04 | 4.320 | 244,442 | +0 | 0.00% | 1,055,989 |
| 2025-09-05 | 2025-09-03 | 4.310 | 244,442 | +0 | 0.00% | 1,053,545 |
| 2025-09-04 | 2025-09-02 | 4.350 | 244,442 | +0 | 0.00% | 1,063,323 |
| 2025-09-03 | 2025-09-01 | 4.310 | 244,442 | +0 | 0.00% | 1,053,545 |
| 2025-09-02 | 2025-08-29 | 4.260 | 244,442 | +40,000 | 0.00% | 1,041,323 |
| 2025-04-22 | 2025-04-16 | 4.523 | 204,442 | +6,024 | 0.00% | 924,749 |
| 2025-04-07 | 2025-04-02 | 4.822 | 198,418 | -19,411 | 0.00% | 956,789 |
| 2025-04-03 | 2025-04-01 | 4.781 | 217,829 | -775,456 | 0.00% | 1,041,413 |
| 2025-03-25 | 2025-03-21 | 4.729 | 993,285 | -1,941 | 0.00% | 4,697,599 |
| 2025-03-19 | 2025-03-17 | 4.760 | 995,226 | +1,941 | 0.00% | 4,737,542 |
| 2025-01-13 | 2025-01-09 | 4.158 | 993,285 | +33,432 | 0.00% | 4,130,444 |
| 2024-12-17 | 2024-12-13 | 4.052 | 959,853 | +18,757 | 0.00% | 3,889,078 |
| 2024-10-09 | 2024-10-07 | 4.158 | 941,096 | +3,132 | 0.00% | 3,913,423 |
| 2024-10-04 | 2024-10-02 | 4.094 | 937,964 | -8,440 | 0.00% | 3,840,393 |
| 2024-10-02 | 2024-09-27 | 3.977 | 946,404 | +5,627 | 0.00% | 3,763,949 |
| 2024-07-08 | 2024-07-04 | 4.440 | 940,777 | +64,138 | 0.00% | 4,176,793 |
| 2024-05-22 | 2024-05-20 | 4.485 | 876,639 | -17,478 | 0.00% | 3,932,162 |
| 2024-04-30 | 2024-04-26 | 3.959 | 894,117 | -4,370 | 0.00% | 3,539,932 |
| 2024-02-23 | 2024-02-21 | 3.570 | 898,487 | -34,957 | 0.00% | 3,207,679 |
| 2024-01-29 | 2024-01-25 | 3.421 | 933,444 | -262,178 | 0.00% | 3,193,625 |
| 2024-01-17 | 2024-01-15 | 3.353 | 1,195,622 | +262,178 | 0.00% | 4,008,538 |
| 2023-08-21 | 2023-08-17 | 3.032 | 933,444 | +17,479 | 0.00% | 2,830,471 |
| 2023-08-08 | 2023-08-04 | 3.181 | 915,965 | -26,218 | 0.00% | 2,913,723 |
| 2023-07-13 | 2023-07-11 | 3.135 | 942,183 | +17,478 | 0.00% | 2,953,999 |
| 2023-07-10 | 2023-07-06 | 3.181 | 924,705 | +17,479 | 0.00% | 2,941,525 |
| 2023-07-06 | 2023-07-04 | 3.936 | 907,226 | +97,807 | 0.00% | 3,570,539 |
| 2023-05-23 | 2023-05-19 | 4.048 | 809,419 | +16,059 | 0.00% | 3,276,333 |
| 2023-05-10 | 2023-05-08 | 4.259 | 793,360 | -4,015 | 0.00% | 3,379,307 |
| 2023-03-08 | 2023-03-06 | 3.736 | 797,375 | -16,058 | 0.00% | 2,979,306 |
| 2023-02-22 | 2023-02-20 | 3.674 | 813,433 | -8,832 | 0.00% | 2,988,650 |
| 2022-10-31 | 2022-10-27 | 3.238 | 822,265 | +8,832 | 0.00% | 2,662,664 |
| 2022-09-28 | 2022-09-26 | 3.300 | 813,433 | +50,583 | 0.00% | 2,684,719 |
| 2022-09-27 | 2022-09-23 | 3.338 | 762,850 | -20,153 | 0.00% | 2,546,274 |
| 2022-08-31 | 2022-08-29 | 3.413 | 783,003 | -3,212 | 0.00% | 2,672,054 |
| 2022-08-10 | 2022-08-08 | 3.450 | 786,215 | +3,212 | 0.00% | 2,712,391 |
| 2022-08-04 | 2022-08-02 | 3.413 | 783,003 | +16,058 | 0.00% | 2,672,054 |
| 2022-07-11 | 2022-07-07 | 3.587 | 766,945 | -12,846 | 0.00% | 2,750,983 |
| 2022-07-07 | 2022-07-05 | 4.279 | 779,791 | +76,696 | 0.00% | 3,337,104 |
| 2022-05-11 | 2022-05-06 | 4.130 | 703,095 | +272,345 | 0.00% | 2,903,812 |
| 2022-04-27 | 2022-04-25 | 4.198 | 430,750 | +269,402 | 0.00% | 1,808,276 |
| 2022-03-18 | 2022-03-16 | 3.899 | 161,348 | +17,666 | 0.00% | 629,110 |
| 2022-02-14 | 2022-02-10 | 4.320 | 143,682 | -14,722 | 0.00% | 620,741 |
| 2021-11-30 | 2021-11-26 | 3.722 | 158,404 | +1,472 | 0.00% | 589,654 |
| 2021-11-03 | 2021-11-01 | 3.763 | 156,932 | -1,472 | 0.00% | 590,571 |
| 2021-10-27 | 2021-10-25 | 3.763 | 158,404 | +1,472 | 0.00% | 596,111 |
| 2021-07-06 | 2021-07-02 | 3.777 | 156,932 | -105,994 | 0.00% | 592,703 |
| 2021-07-02 | 2021-06-29 | 3.790 | 262,926 | +14,722 | 0.00% | 996,595 |
| 2021-05-27 | 2021-05-25 | 4.627 | 248,204 | +18,666 | 0.00% | 1,148,561 |
| 2021-05-11 | 2021-05-07 | 4.613 | 229,538 | -6,808 | 0.00% | 1,058,813 |
| 2021-04-29 | 2021-04-27 | 4.554 | 236,346 | -95,300 | 0.00% | 1,076,328 |
| 2021-02-25 | 2021-02-23 | 4.099 | 331,646 | +95,300 | 0.00% | 1,359,295 |
| 2020-11-24 | 2020-11-20 | 3.937 | 236,346 | -27,228 | 0.00% | 930,503 |
| 2020-11-13 | 2020-11-11 | 4.143 | 263,574 | -14,976 | 0.00% | 1,091,909 |
| 2020-08-18 | 2020-08-14 | 3.849 | 278,550 | -10,211 | 0.00% | 1,072,110 |
| 2020-08-11 | 2020-08-07 | 3.790 | 288,761 | +10,211 | 0.00% | 1,094,443 |
| 2020-07-23 | 2020-07-21 | 4.055 | 278,550 | +8,169 | 0.00% | 1,129,398 |
| 2020-07-21 | 2020-07-17 | 4.069 | 270,381 | -8,169 | 0.00% | 1,100,248 |
| 2020-07-20 | 2020-07-16 | 4.055 | 278,550 | +6,807 | 0.00% | 1,129,398 |
| 2020-07-17 | 2020-07-15 | 4.069 | 271,743 | +8,169 | 0.00% | 1,105,791 |
| 2020-07-15 | 2020-07-13 | 4.113 | 263,574 | +6,807 | 0.00% | 1,084,165 |
| 2020-07-09 | 2020-07-07 | 4.260 | 256,767 | -136,143 | 0.00% | 1,093,886 |
| 2020-07-08 | 2020-07-06 | 4.971 | 392,910 | -681 | 0.00% | 1,953,350 |
| 2020-07-07 | 2020-07-03 | 4.751 | 393,591 | +26,072 | 0.00% | 1,870,045 |
| 2020-07-03 | 2020-06-30 | 4.515 | 367,519 | +12,713 | 0.00% | 1,659,440 |
| 2020-06-24 | 2020-06-22 | 4.562 | 354,806 | +6,356 | 0.00% | 1,618,784 |
| 2020-06-10 | 2020-06-08 | 4.641 | 348,450 | -25,425 | 0.00% | 1,617,195 |
| 2020-05-28 | 2020-05-26 | 4.484 | 373,875 | +127,125 | 0.00% | 1,676,375 |
| 2020-05-14 | 2020-05-12 | 4.562 | 246,750 | -31,146 | 0.00% | 1,125,784 |
| 2020-05-08 | 2020-05-06 | 4.547 | 277,896 | +2,543 | 0.00% | 1,263,514 |
| 2020-04-29 | 2020-04-27 | 4.578 | 275,353 | -7,628 | 0.00% | 1,260,616 |
| 2020-04-27 | 2020-04-23 | 4.515 | 282,981 | +7,628 | 0.00% | 1,277,730 |
| 2020-04-01 | 2020-03-30 | 4.562 | 275,353 | +11,441 | 0.00% | 1,256,284 |
| 2020-03-31 | 2020-03-27 | 4.610 | 263,912 | -19,069 | 0.00% | 1,216,541 |
| 2020-03-27 | 2020-03-25 | 4.625 | 282,981 | -6,356 | 0.00% | 1,308,894 |
| 2020-03-20 | 2020-03-18 | 4.437 | 289,337 | +2,542 | 0.00% | 1,283,669 |
| 2020-03-19 | 2020-03-17 | 4.578 | 286,795 | +6,357 | 0.00% | 1,312,999 |
| 2020-03-18 | 2020-03-16 | 4.547 | 280,438 | +7,627 | 0.00% | 1,275,072 |
| 2020-03-04 | 2020-03-02 | 4.893 | 272,811 | +31,781 | 0.00% | 1,334,819 |
| 2020-02-04 | 2020-01-31 | 4.767 | 241,030 | -6,356 | 0.00% | 1,148,983 |
| 2020-02-03 | 2020-01-30 | 4.767 | 247,386 | -19,069 | 0.00% | 1,179,282 |
| 2020-01-30 | 2020-01-24 | 5.034 | 266,455 | +19,069 | 0.00% | 1,341,448 |
| 2020-01-21 | 2020-01-17 | 5.192 | 247,386 | -19,069 | 0.00% | 1,284,367 |
| 2020-01-06 | 2020-01-02 | 5.302 | 266,455 | -45,129 | 0.00% | 1,412,712 |
| 2020-01-02 | 2019-12-27 | 5.270 | 311,584 | -55,299 | 0.00% | 1,642,177 |
| 2019-12-09 | 2019-12-05 | 4.893 | 366,883 | -50,850 | 0.00% | 1,795,097 |
| 2019-12-05 | 2019-12-03 | 4.893 | 417,733 | +50,850 | 0.00% | 2,043,898 |
| 2019-10-21 | 2019-10-17 | 5.019 | 366,883 | +19,068 | 0.00% | 1,841,273 |
| 2019-10-02 | 2019-09-27 | 4.798 | 347,815 | -15,254 | 0.00% | 1,668,968 |
| 2019-09-27 | 2019-09-25 | 4.830 | 363,069 | -19,069 | 0.00% | 1,753,588 |
| 2019-09-13 | 2019-09-11 | 4.987 | 382,138 | -636 | 0.00% | 1,905,809 |
| 2019-07-15 | 2019-07-11 | 5.113 | 382,774 | -635 | 0.00% | 1,957,158 |
| 2019-07-10 | 2019-07-08 | 5.113 | 383,409 | -13,349 | 0.00% | 1,960,404 |
| 2019-07-09 | 2019-07-05 | 5.160 | 396,758 | +25,425 | 0.00% | 2,047,385 |
| 2019-07-04 | 2019-07-02 | 5.207 | 371,333 | +636 | 0.00% | 1,933,711 |
| 2019-07-03 | 2019-06-28 | 5.192 | 370,697 | -636 | 0.00% | 1,924,567 |
| 2019-07-02 | 2019-06-27 | 5.176 | 371,333 | -3,813 | 0.00% | 1,922,027 |
| 2019-06-27 | 2019-06-25 | 5.082 | 375,146 | -190,052 | 0.00% | 1,906,351 |
| 2019-06-17 | 2019-06-13 | 5.066 | 565,198 | +1,907 | 0.00% | 2,863,232 |
| 2019-06-03 | 2019-05-30 | 5.113 | 563,291 | -11,441 | 0.00% | 2,880,157 |
| 2019-05-28 | 2019-05-24 | 5.176 | 574,732 | +1,271 | 0.00% | 2,974,824 |
| 2019-05-27 | 2019-05-23 | 5.223 | 573,461 | +6,356 | 0.00% | 2,995,311 |
| 2019-05-24 | 2019-05-22 | 5.985 | 567,105 | +19,069 | 0.00% | 3,393,956 |
| 2019-05-23 | 2019-05-21 | 5.951 | 548,036 | +25,096 | 0.00% | 3,261,510 |
| 2019-05-22 | 2019-05-20 | 5.868 | 522,940 | +186,635 | 0.00% | 3,068,447 |
| 2019-05-21 | 2019-05-17 | 5.834 | 336,305 | -10,169 | 0.00% | 1,962,088 |
| 2019-05-20 | 2019-05-16 | 5.851 | 346,474 | +10,169 | 0.00% | 2,027,208 |
| 2019-05-17 | 2019-05-15 | 5.834 | 336,305 | -7,178 | 0.00% | 1,962,088 |
| 2019-05-14 | 2019-05-09 | 5.868 | 343,483 | +8,973 | 0.00% | 2,015,450 |
| 2019-05-10 | 2019-05-08 | 6.018 | 334,510 | -11,964 | 0.00% | 2,013,128 |
| 2019-05-09 | 2019-05-07 | 6.102 | 346,474 | +4,786 | 0.00% | 2,114,089 |
| 2019-05-07 | 2019-05-03 | 6.286 | 341,688 | +7,178 | 0.00% | 2,147,718 |
| 2019-05-06 | 2019-05-02 | 6.269 | 334,510 | -7,178 | 0.00% | 2,097,008 |
| 2019-04-29 | 2019-04-25 | 6.219 | 341,688 | -5,982 | 0.00% | 2,124,870 |
| 2019-04-25 | 2019-04-23 | 6.302 | 347,670 | +5,982 | 0.00% | 2,191,131 |
| 2019-04-23 | 2019-04-17 | 6.386 | 341,688 | +7,178 | 0.00% | 2,181,990 |
| 2019-04-18 | 2019-04-16 | 6.369 | 334,510 | -11,964 | 0.00% | 2,130,560 |
| 2019-04-16 | 2019-04-12 | 6.219 | 346,474 | +11,964 | 0.00% | 2,154,633 |
| 2019-04-15 | 2019-04-11 | 6.219 | 334,510 | -7,776 | 0.00% | 2,080,232 |
| 2019-04-11 | 2019-04-09 | 6.319 | 342,286 | -11,366 | 0.00% | 2,162,921 |
| 2019-04-10 | 2019-04-08 | 6.302 | 353,652 | -2,991 | 0.00% | 2,228,831 |
| 2019-04-09 | 2019-04-04 | 6.269 | 356,643 | +5,982 | 0.00% | 2,235,757 |
| 2019-04-08 | 2019-04-03 | 6.269 | 350,661 | +1,196 | 0.00% | 2,198,257 |
| 2019-04-04 | 2019-04-02 | 6.202 | 349,465 | +2,991 | 0.00% | 2,167,391 |
| 2019-04-03 | 2019-04-01 | 6.169 | 346,474 | -7,178 | 0.00% | 2,137,257 |
| 2019-04-01 | 2019-03-28 | 6.001 | 353,652 | -8,973 | 0.00% | 2,122,415 |
| 2019-03-27 | 2019-03-25 | 6.001 | 362,625 | +16,749 | 0.00% | 2,176,265 |
| 2019-03-26 | 2019-03-22 | 6.118 | 345,876 | -38,882 | 0.00% | 2,116,222 |
| 2019-03-25 | 2019-03-21 | 6.118 | 384,758 | +20,338 | 0.00% | 2,354,119 |
| 2019-03-22 | 2019-03-20 | 6.152 | 364,420 | +2,393 | 0.00% | 2,241,866 |
| 2019-03-21 | 2019-03-19 | 6.219 | 362,027 | -81,952 | 0.00% | 2,251,353 |
| 2019-03-20 | 2019-03-18 | 6.202 | 443,979 | +81,354 | 0.00% | 2,753,569 |
| 2019-03-18 | 2019-03-14 | 6.118 | 362,625 | -79,559 | 0.00% | 2,218,700 |
| 2019-03-15 | 2019-03-13 | 6.118 | 442,184 | +82,550 | 0.00% | 2,705,477 |
| 2019-03-14 | 2019-03-12 | 6.185 | 359,634 | +47,855 | 0.00% | 2,224,447 |
| 2019-03-11 | 2019-03-07 | 6.202 | 311,779 | -48,453 | 0.00% | 1,933,662 |
| 2019-03-08 | 2019-03-06 | 6.235 | 360,232 | +32,302 | 0.00% | 2,246,212 |
| 2019-03-06 | 2019-03-04 | 6.219 | 327,930 | -108,273 | 0.00% | 2,039,312 |
| 2019-03-05 | 2019-03-01 | 6.135 | 436,203 | +108,273 | 0.00% | 2,676,174 |
| 2019-03-04 | 2019-02-28 | 6.118 | 327,930 | -50,846 | 0.00% | 2,006,420 |
| 2019-03-01 | 2019-02-27 | 6.118 | 378,776 | +50,846 | 0.00% | 2,317,519 |
| 2019-02-27 | 2019-02-25 | 6.252 | 327,930 | -49,650 | 0.00% | 2,050,277 |
| 2019-02-26 | 2019-02-22 | 6.035 | 377,580 | -44,864 | 0.00% | 2,278,641 |
| 2019-02-25 | 2019-02-21 | 6.018 | 422,444 | +52,641 | 0.00% | 2,542,327 |
| 2019-02-22 | 2019-02-20 | 6.018 | 369,803 | -53,837 | 0.00% | 2,225,526 |
| 2019-02-21 | 2019-02-19 | 5.968 | 423,640 | +72,381 | 0.00% | 2,528,278 |
| 2019-02-20 | 2019-02-18 | 5.985 | 351,259 | +598 | 0.00% | 2,102,181 |
| 2019-02-19 | 2019-02-15 | 5.884 | 350,661 | +11,964 | 0.00% | 2,063,430 |
| 2019-02-18 | 2019-02-14 | 6.035 | 338,697 | -18,544 | 0.00% | 2,043,988 |
| 2019-02-15 | 2019-02-13 | 6.035 | 357,241 | +18,544 | 0.00% | 2,155,898 |
| 2019-02-13 | 2019-02-11 | 6.001 | 338,697 | +11,425 | 0.00% | 2,032,663 |
| 2019-02-12 | 2019-02-08 | 6.001 | 327,272 | -10,767 | 0.00% | 1,964,097 |
| 2019-02-01 | 2019-01-30 | 6.018 | 338,039 | -14,357 | 0.00% | 2,034,366 |
| 2019-01-31 | 2019-01-29 | 6.018 | 352,396 | +14,357 | 0.00% | 2,120,768 |
| 2019-01-30 | 2019-01-28 | 6.018 | 338,039 | +4,187 | 0.00% | 2,034,366 |
| 2019-01-29 | 2019-01-25 | 6.001 | 333,852 | -4,187 | 0.00% | 2,003,587 |
| 2019-01-24 | 2019-01-22 | 5.818 | 338,039 | +10,767 | 0.00% | 1,966,553 |
| 2019-01-23 | 2019-01-21 | 5.868 | 327,272 | -30,508 | 0.00% | 1,920,329 |
| 2019-01-22 | 2019-01-18 | 5.801 | 357,780 | +30,508 | 0.00% | 2,075,416 |
| 2019-01-21 | 2019-01-17 | 5.767 | 327,272 | -10,767 | 0.00% | 1,887,503 |
| 2019-01-18 | 2019-01-16 | 5.751 | 338,039 | -16,151 | 0.00% | 1,943,949 |
| 2019-01-17 | 2019-01-15 | 5.734 | 354,190 | +16,151 | 0.00% | 2,030,907 |
| 2019-01-16 | 2019-01-14 | 5.650 | 338,039 | -25,124 | 0.00% | 1,910,043 |
| 2019-01-15 | 2019-01-11 | 5.717 | 363,163 | +25,124 | 0.00% | 2,076,287 |
| 2019-01-14 | 2019-01-10 | 5.717 | 338,039 | -22,732 | 0.00% | 1,932,647 |
| 2019-01-11 | 2019-01-09 | 5.717 | 360,771 | +22,732 | 0.00% | 2,062,611 |
| 2019-01-10 | 2019-01-08 | 5.650 | 338,039 | -21,535 | 0.00% | 1,910,043 |
| 2019-01-09 | 2019-01-07 | 5.650 | 359,574 | -6,580 | 0.00% | 2,031,724 |
| 2019-01-08 | 2019-01-04 | 5.634 | 366,154 | -68,792 | 0.00% | 2,062,782 |
| 2019-01-07 | 2019-01-03 | 5.567 | 434,946 | +10,767 | 0.00% | 2,421,248 |
| 2019-01-04 | 2019-01-02 | 5.550 | 424,179 | -10,767 | 0.00% | 2,354,219 |
| 2019-01-02 | 2018-12-27 | 5.567 | 434,946 | +10,767 | 0.00% | 2,421,248 |
| 2018-12-28 | 2018-12-24 | 5.567 | 424,179 | +2,991 | 0.00% | 2,361,310 |
| 2018-12-27 | 2018-12-20 | 5.533 | 421,188 | -2,991 | 0.00% | 2,330,578 |
| 2018-12-21 | 2018-12-19 | 5.533 | 424,179 | -10,767 | 0.00% | 2,347,128 |
| 2018-12-20 | 2018-12-18 | 5.500 | 434,946 | +10,767 | 0.00% | 2,392,164 |
| 2018-12-18 | 2018-12-14 | 5.533 | 424,179 | -10,767 | 0.00% | 2,347,128 |
| 2018-12-14 | 2018-12-12 | 5.533 | 434,946 | +108,272 | 0.00% | 2,406,706 |
| 2018-12-13 | 2018-12-11 | 5.466 | 326,674 | +80,158 | 0.00% | 1,785,756 |
| 2018-12-12 | 2018-12-10 | 5.466 | 246,516 | -18,544 | 0.00% | 1,347,574 |
| 2018-12-11 | 2018-12-07 | 5.533 | 265,060 | +29,311 | 0.00% | 1,466,668 |
| 2018-12-10 | 2018-12-06 | 5.634 | 235,749 | -10,767 | 0.00% | 1,328,127 |
| 2018-12-05 | 2018-12-03 | 5.851 | 246,516 | +2,393 | 0.00% | 1,442,357 |
| 2018-12-04 | 2018-11-30 | 5.717 | 244,123 | -17,946 | 0.00% | 1,395,708 |
| 2018-12-03 | 2018-11-29 | 5.734 | 262,069 | +17,946 | 0.00% | 1,502,690 |
| 2018-11-30 | 2018-11-28 | 5.784 | 244,123 | +8,374 | 0.00% | 1,412,032 |
| 2018-11-29 | 2018-11-27 | 5.734 | 235,749 | -12,562 | 0.00% | 1,351,773 |
| 2018-11-28 | 2018-11-26 | 5.717 | 248,311 | +4,188 | 0.00% | 1,419,652 |
| 2018-11-22 | 2018-11-20 | 5.617 | 244,123 | +2,991 | 0.00% | 1,371,222 |
| 2018-11-08 | 2018-11-06 | 5.717 | 241,132 | +5,383 | 0.00% | 1,378,608 |
| 2018-11-05 | 2018-11-01 | 5.634 | 235,749 | -2,990 | 0.00% | 1,328,127 |
| 2018-10-31 | 2018-10-29 | 5.466 | 238,739 | +2,392 | 0.00% | 1,305,061 |
| 2018-10-30 | 2018-10-26 | 5.450 | 236,347 | -2,392 | 0.00% | 1,288,034 |
| 2018-10-24 | 2018-10-22 | 5.583 | 238,739 | +17,945 | 0.00% | 1,332,998 |
| 2018-10-22 | 2018-10-18 | 5.400 | 220,794 | -5,982 | 0.00% | 1,192,201 |
| 2018-10-19 | 2018-10-16 | 5.433 | 226,776 | +5,982 | 0.00% | 1,232,083 |
| 2018-10-16 | 2018-10-12 | 5.533 | 220,794 | +2,991 | 0.00% | 1,221,729 |
| 2018-10-10 | 2018-10-08 | 5.533 | 217,803 | +2,991 | 0.00% | 1,205,179 |
| 2018-08-31 | 2018-08-29 | 6.035 | 214,812 | +5,982 | 0.00% | 1,296,359 |
| 2018-08-09 | 2018-08-07 | 6.102 | 208,830 | -17,946 | 0.00% | 1,274,223 |
| 2018-07-27 | 2018-07-25 | 6.169 | 226,776 | +17,946 | 0.00% | 1,398,889 |
| 2018-07-24 | 2018-07-20 | 6.035 | 208,830 | -5,982 | 0.00% | 1,260,259 |
| 2018-07-23 | 2018-07-19 | 5.951 | 214,812 | +1,795 | 0.00% | 1,278,404 |
| 2018-07-06 | 2018-07-04 | 6.827 | 213,017 | +5,982 | 0.00% | 1,454,257 |
| 2018-07-05 | 2018-07-03 | 6.792 | 207,035 | +11,347 | 0.00% | 1,406,095 |
| 2018-06-22 | 2018-06-20 | 7.022 | 195,688 | +5,654 | 0.00% | 1,374,024 |
| 2018-06-01 | 2018-05-30 | 7.181 | 190,034 | +5,654 | 0.00% | 1,364,574 |
| 2018-04-03 | 2018-03-28 | 7.464 | 184,380 | -2,827 | 0.00% | 1,376,150 |
| 2018-03-06 | 2018-03-02 | 7.428 | 187,207 | -28,270 | 0.00% | 1,390,628 |
| 2018-03-02 | 2018-02-28 | 7.552 | 215,477 | +28,270 | 0.00% | 1,627,303 |
| 2018-02-27 | 2018-02-23 | 7.835 | 187,207 | -5,654 | 0.00% | 1,466,782 |
| 2018-02-23 | 2018-02-21 | 7.817 | 192,861 | -5,654 | 0.00% | 1,507,670 |
| 2018-02-13 | 2018-02-09 | 7.375 | 198,515 | +5,654 | 0.00% | 1,464,094 |
| 2018-02-12 | 2018-02-08 | 7.570 | 192,861 | +10,177 | 0.00% | 1,459,916 |
| 2018-02-07 | 2018-02-05 | 8.224 | 182,684 | -11,308 | 0.00% | 1,502,426 |
| 2018-01-31 | 2018-01-29 | 8.489 | 193,992 | -5,654 | 0.00% | 1,646,890 |
| 2018-01-30 | 2018-01-26 | 8.489 | 199,646 | -11,308 | 0.00% | 1,694,890 |
| 2018-01-29 | 2018-01-25 | 8.118 | 210,954 | +16,962 | 0.00% | 1,712,537 |
| 2018-01-26 | 2018-01-24 | 8.313 | 193,992 | -1,131 | 0.00% | 1,612,580 |
| 2018-01-22 | 2018-01-18 | 7.800 | 195,123 | -5,654 | 0.00% | 1,521,902 |
| 2018-01-02 | 2017-12-28 | 6.739 | 200,777 | -1,133 | 0.00% | 1,352,940 |
| 2017-12-20 | 2017-12-18 | 6.703 | 201,910 | +1,133 | 0.00% | 1,353,433 |
| 2017-12-11 | 2017-12-07 | 6.632 | 200,777 | +8,481 | 0.00% | 1,331,634 |
| 2017-11-23 | 2017-11-21 | 6.756 | 192,296 | +81,419 | 0.00% | 1,299,192 |
| 2017-11-14 | 2017-11-10 | 6.774 | 110,877 | +1,131 | 0.00% | 751,069 |
| 2017-09-21 | 2017-09-19 | 7.039 | 109,746 | +11,308 | 0.00% | 772,523 |
| 2017-09-19 | 2017-09-15 | 7.057 | 98,438 | -11,308 | 0.00% | 694,665 |
| 2017-09-15 | 2017-09-13 | 7.110 | 109,746 | +5,654 | 0.00% | 780,287 |
| 2017-08-29 | 2017-08-25 | 7.216 | 104,092 | -11,308 | 0.00% | 751,134 |
| 2017-08-09 | 2017-08-07 | 7.075 | 115,400 | -5,655 | 0.00% | 816,405 |
| 2017-08-03 | 2017-08-01 | 6.933 | 121,055 | -5,654 | 0.00% | 839,283 |
| 2017-08-02 | 2017-07-31 | 6.809 | 126,709 | +11,309 | 0.00% | 862,795 |
| 2017-07-18 | 2017-07-14 | 6.721 | 115,400 | -5,655 | 0.00% | 775,584 |
| 2017-07-14 | 2017-07-12 | 6.632 | 121,055 | +5,655 | 0.00% | 802,886 |
| 2017-07-06 | 2017-07-04 | 7.164 | 115,400 | +5,719 | 0.00% | 826,763 |
| 2017-05-16 | 2017-05-12 | 7.071 | 109,681 | +591 | 0.00% | 775,585 |
| 2017-05-12 | 2017-05-10 | 7.053 | 109,090 | -16,122 | 0.00% | 769,376 |
| 2017-05-10 | 2017-05-08 | 6.885 | 125,212 | +5,374 | 0.00% | 862,109 |
| 2017-04-21 | 2017-04-19 | 6.755 | 119,838 | +5,374 | 0.00% | 809,498 |
| 2017-04-18 | 2017-04-12 | 6.904 | 114,464 | +5,374 | 0.00% | 790,237 |
| 2017-04-10 | 2017-04-06 | 6.960 | 109,090 | +10,747 | 0.00% | 759,226 |
| 2017-03-08 | 2017-03-06 | 7.090 | 98,343 | -5,911 | 0.00% | 697,241 |
| 2017-02-28 | 2017-02-24 | 7.388 | 104,254 | +5,911 | 0.00% | 770,190 |
| 2017-02-24 | 2017-02-22 | 7.481 | 98,343 | -1,075 | 0.00% | 735,672 |
| 2017-02-21 | 2017-02-17 | 7.350 | 99,418 | +2,687 | 0.00% | 730,763 |
| 2017-02-20 | 2017-02-16 | 7.499 | 96,731 | -53,202 | 0.00% | 725,413 |
| 2017-02-17 | 2017-02-15 | 7.388 | 149,933 | +1,076 | 0.00% | 1,107,649 |
| 2017-02-10 | 2017-02-08 | 6.755 | 148,857 | -5,374 | 0.00% | 1,005,519 |
| 2016-11-10 | 2016-11-08 | 6.550 | 154,231 | +10,748 | 0.00% | 1,010,250 |
| 2016-10-14 | 2016-10-12 | 6.457 | 143,483 | +2,687 | 0.00% | 926,498 |
| 2016-08-16 | 2016-08-12 | 6.327 | 140,796 | -52,664 | 0.00% | 890,807 |
| 2016-07-25 | 2016-07-21 | 5.918 | 193,460 | -4,836 | 0.00% | 1,144,808 |
| 2016-07-14 | 2016-07-12 | 5.825 | 198,296 | +26,869 | 0.00% | 1,154,976 |
| 2016-07-06 | 2016-07-04 | 5.843 | 171,427 | -10,748 | 0.00% | 1,001,667 |
| 2016-06-29 | 2016-06-27 | 5.601 | 182,175 | +26,870 | 0.00% | 1,020,398 |
| 2016-06-24 | 2016-06-22 | 5.713 | 155,305 | -5,374 | 0.00% | 887,234 |
| 2016-06-20 | 2016-06-16 | 5.508 | 160,679 | +63,949 | 0.00% | 885,045 |
| 2016-06-17 | 2016-06-15 | 6.385 | 96,730 | +5,373 | 0.00% | 617,623 |
| 2016-06-16 | 2016-06-14 | 6.385 | 91,357 | +5,890 | 0.00% | 583,316 |
| 2016-06-10 | 2016-06-07 | 6.524 | 85,467 | -5,027 | 0.00% | 557,609 |
| 2016-05-27 | 2016-05-25 | 6.226 | 90,494 | -15,082 | 0.00% | 563,406 |
| 2016-05-23 | 2016-05-19 | 5.908 | 105,576 | +15,082 | 0.00% | 623,705 |
| 2016-04-19 | 2016-04-15 | 6.445 | 90,494 | -5,027 | 0.00% | 583,206 |
| 2016-04-01 | 2016-03-30 | 6.465 | 95,521 | -5,028 | 0.00% | 617,504 |
| 2016-03-21 | 2016-03-17 | 6.325 | 100,549 | -5,027 | 0.00% | 636,007 |
| 2016-03-04 | 2016-03-02 | 6.107 | 105,576 | -5,028 | 0.00% | 644,705 |
| 2016-02-04 | 2016-02-02 | 5.947 | 110,604 | +5,028 | 0.00% | 657,808 |
| 2016-01-22 | 2016-01-20 | 5.928 | 105,576 | +10,055 | 0.00% | 625,805 |
| 2016-01-13 | 2016-01-11 | 6.206 | 95,521 | -5,028 | 0.00% | 592,803 |
| 2016-01-12 | 2016-01-08 | 6.405 | 100,549 | -140,767 | 0.00% | 644,007 |
| 2016-01-07 | 2016-01-05 | 6.663 | 241,316 | +145,795 | 0.00% | 1,608,008 |
| 2015-12-21 | 2015-12-17 | 6.882 | 95,521 | -10,055 | 0.00% | 657,404 |
| 2015-12-15 | 2015-12-11 | 6.624 | 105,576 | +5,027 | 0.00% | 699,305 |
| 2015-12-10 | 2015-12-08 | 6.783 | 100,549 | +5,028 | 0.00% | 682,008 |
| 2015-11-19 | 2015-11-17 | 6.922 | 95,521 | -25,137 | 0.00% | 661,204 |
| 2015-11-04 | 2015-11-02 | 7.101 | 120,658 | +5,027 | 0.00% | 856,804 |
| 2015-10-28 | 2015-10-26 | 7.578 | 115,631 | +2,514 | 0.00% | 876,307 |
| 2015-10-27 | 2015-10-23 | 7.618 | 113,117 | +15,082 | 0.00% | 861,755 |
| 2015-10-22 | 2015-10-19 | 7.499 | 98,035 | +10,055 | 0.00% | 735,156 |
| 2015-10-05 | 2015-09-30 | 6.624 | 87,980 | -2,514 | 0.00% | 582,754 |
| 2015-10-02 | 2015-09-29 | 6.564 | 90,494 | +2,514 | 0.00% | 594,006 |
| 2015-09-24 | 2015-09-22 | 6.942 | 87,980 | -2,514 | 0.00% | 610,754 |
| 2015-09-23 | 2015-09-21 | 7.022 | 90,494 | +2,514 | 0.00% | 635,407 |
| 2015-08-26 | 2015-08-24 | 7.360 | 87,980 | +50,274 | 0.00% | 647,505 |
| 2015-08-21 | 2015-08-19 | 7.956 | 37,706 | -1,509 | 0.00% | 300,004 |
| 2015-07-21 | 2015-07-17 | 8.891 | 39,215 | +5,028 | 0.00% | 348,672 |
| 2015-07-10 | 2015-07-08 | 8.633 | 34,187 | +1,508 | 0.00% | 295,126 |
| 2015-07-09 | 2015-07-07 | 9.269 | 32,679 | +2,514 | 0.00% | 302,909 |
| 2015-07-08 | 2015-07-06 | 9.548 | 30,165 | +5,027 | 0.00% | 288,006 |
| 2015-07-06 | 2015-07-02 | 10.005 | 25,138 | +2,514 | 0.00% | 251,510 |
| 2015-07-03 | 2015-06-30 | 10.025 | 22,624 | +2,513 | 0.00% | 226,807 |
| 2015-06-30 | 2015-06-26 | 10.005 | 20,111 | +5,028 | 0.00% | 201,214 |
| 2015-06-25 | 2015-06-23 | 11.239 | 15,083 | +669 | 0.00% | 169,525 |
| 2015-06-23 | 2015-06-19 | 10.698 | 14,414 | +2,882 | 0.00% | 154,205 |
| 2015-05-27 | 2015-05-22 | 10.969 | 11,532 | -9,609 | 0.00% | 126,493 |
| 2015-05-21 | 2015-05-19 | 10.802 | 21,141 | -1,922 | 0.00% | 228,373 |
| 2015-05-11 | 2015-05-07 | 10.490 | 23,063 | +13,453 | 0.00% | 241,935 |
| 2015-04-15 | 2015-04-13 | 11.344 | 9,610 | -15,855 | 0.00% | 109,011 |
| 2015-04-14 | 2015-04-10 | 10.449 | 25,465 | +13,453 | 0.00% | 266,072 |
| 2015-04-13 | 2015-04-09 | 10.220 | 12,012 | -1,442 | 0.00% | 122,758 |
| 2015-04-10 | 2015-04-08 | 10.074 | 13,454 | +1,442 | 0.00% | 135,534 |
| 2015-04-09 | 2015-04-02 | 9.616 | 12,012 | -4,805 | 0.00% | 115,507 |
| 2015-04-02 | 2015-03-31 | 9.325 | 16,817 | -19,218 | 0.00% | 156,812 |
| 2015-03-20 | 2015-03-18 | 9.200 | 36,035 | -1,922 | 0.00% | 331,512 |
| 2015-03-13 | 2015-03-11 | 8.721 | 37,957 | +1,922 | 0.00% | 331,023 |
| 2015-03-09 | 2015-03-05 | 8.804 | 36,035 | +21,621 | 0.00% | 317,261 |
| 2015-01-28 | 2015-01-26 | 9.429 | 14,414 | +4,804 | 0.00% | 135,905 |
| 2015-01-22 | 2015-01-20 | 8.929 | 9,610 | +9,609 | 0.00% | 85,809 |
| 2014-12-29 | 2014-12-22 | 9.012 | 1 | -14,413 | 0.00% | 9 |
| 2014-12-12 | 2014-12-10 | 8.659 | 14,414 | +14,413 | 0.00% | 124,804 |
| 2014-12-10 | 2014-12-08 | 8.992 | 1 | -14,413 | 0.00% | 9 |
| 2014-12-09 | 2014-12-05 | 8.596 | 14,414 | +14,413 | 0.00% | 123,904 |
| 2014-12-08 | 2014-12-04 | 8.659 | 1 | -7,687 | 0.00% | 9 |
| 2014-12-05 | 2014-12-03 | 8.388 | 7,688 | +4,804 | 0.00% | 64,487 |
| 2014-12-02 | 2014-11-28 | 8.326 | 2,884 | -9,609 | 0.00% | 24,011 |
| 2014-11-28 | 2014-11-26 | 8.097 | 12,493 | -9,609 | 0.00% | 101,151 |
| 2014-11-18 | 2014-11-14 | 8.013 | 22,102 | +4,805 | 0.00% | 177,110 |
| 2014-11-17 | 2014-11-13 | 8.034 | 17,297 | +4,804 | 0.00% | 138,966 |
| 2014-11-14 | 2014-11-12 | 7.993 | 12,493 | +9,609 | 0.00% | 99,850 |
| 2014-10-24 | 2014-10-22 | 7.451 | 2,884 | -6,246 | 0.00% | 21,490 |
| 2014-09-17 | 2014-09-15 | 7.493 | 9,130 | +6,246 | 0.00% | 68,411 |
| 2014-09-10 | 2014-09-05 | 7.784 | 2,884 | -11,050 | 0.00% | 22,450 |
| 2014-08-05 | 2014-08-01 | 7.618 | 13,934 | +6,246 | 0.00% | 106,147 |
| 2014-08-04 | 2014-07-31 | 7.743 | 7,688 | -2,402 | 0.00% | 59,526 |
| 2014-07-30 | 2014-07-28 | 7.701 | 10,090 | -6,246 | 0.00% | 77,704 |
| 2014-07-28 | 2014-07-24 | 7.535 | 16,336 | -4,805 | 0.00% | 123,085 |
| 2014-07-24 | 2014-07-22 | 7.347 | 21,141 | +2,402 | 0.00% | 155,329 |
| 2014-07-11 | 2014-07-09 | 7.264 | 18,739 | +4,805 | 0.00% | 136,121 |
| 2014-07-09 | 2014-07-07 | 7.472 | 13,934 | -1,441 | 0.00% | 104,117 |
| 2014-06-20 | 2014-06-18 | 8.292 | 15,375 | +6,245 | 0.00% | 127,497 |
| 2014-06-19 | 2014-06-17 | 8.337 | 9,130 | +606 | 0.00% | 76,117 |
| 2014-06-17 | 2014-06-13 | 8.382 | 8,524 | -5,832 | 0.00% | 71,445 |
| 2014-06-04 | 2014-05-30 | 8.226 | 14,356 | -45 | 0.00% | 118,087 |
| 2014-04-10 | 2014-04-08 | 7.757 | 14,401 | -4,486 | 0.00% | 111,715 |
| 2014-02-27 | 2014-02-25 | 7.222 | 18,887 | +4,486 | 0.00% | 136,411 |
| 2013-12-05 | 2013-12-03 | 8.292 | 14,401 | +5,832 | 0.00% | 119,420 |
| 2013-12-03 | 2013-11-29 | 8.359 | 8,569 | -5,832 | 0.00% | 71,631 |
| 2013-11-22 | 2013-11-20 | 8.292 | 14,401 | -3,140 | 0.00% | 119,420 |
| 2013-11-21 | 2013-11-19 | 8.248 | 17,541 | -44,860 | 0.00% | 144,676 |
| 2013-10-18 | 2013-10-16 | 8.070 | 62,401 | -13,458 | 0.00% | 503,548 |
| 2013-10-16 | 2013-10-11 | 8.070 | 75,859 | +44,860 | 0.00% | 612,148 |
| 2013-10-10 | 2013-10-08 | 8.070 | 30,999 | +13,458 | 0.00% | 250,148 |
| 2013-09-06 | 2013-09-04 | 7.601 | 17,541 | -6,729 | 0.00% | 133,337 |
| 2013-08-20 | 2013-08-16 | 7.490 | 24,270 | -44,860 | 0.00% | 181,782 |
| 2013-07-29 | 2013-07-25 | 7.289 | 69,130 | +44,860 | 0.00% | 503,913 |
| 2013-07-15 | 2013-07-11 | 7.178 | 24,270 | -13,458 | 0.00% | 174,207 |
| 2013-07-04 | 2013-07-02 | 6.933 | 37,728 | +4,486 | 0.00% | 261,556 |
| 2013-07-02 | 2013-06-27 | 6.977 | 33,242 | +6,729 | 0.00% | 231,938 |
| 2013-06-28 | 2013-06-26 | 6.977 | 26,513 | -8,972 | 0.00% | 184,988 |
| 2013-06-26 | 2013-06-24 | 6.665 | 35,485 | +13,458 | 0.00% | 236,514 |
| 2013-06-24 | 2013-06-20 | 6.866 | 22,027 | +4,486 | 0.00% | 151,233 |
| 2013-06-07 | 2013-06-05 | 8.706 | 17,541 | +5,273 | 0.00% | 152,706 |
| 2013-05-13 | 2013-05-09 | 8.990 | 12,268 | -6,324 | 0.00% | 110,293 |
| 2013-04-26 | 2013-04-24 | 8.326 | 18,592 | +6,324 | 0.00% | 154,799 |
| 2013-04-17 | 2013-04-15 | 8.255 | 12,268 | -5,481 | 0.00% | 101,272 |
| 2013-04-05 | 2013-04-02 | 8.468 | 17,749 | -4,637 | 0.00% | 150,306 |
| 2013-02-26 | 2013-02-22 | 8.658 | 22,386 | +4,637 | 0.00% | 193,822 |
| 2013-02-25 | 2013-02-21 | 8.801 | 17,749 | -843 | 0.00% | 156,200 |
| 2013-02-19 | 2013-02-15 | 9.061 | 18,592 | +6,324 | 0.00% | 168,470 |
| 2013-01-16 | 2013-01-14 | 8.777 | 12,268 | -844 | 0.00% | 107,674 |
| 2013-01-15 | 2013-01-11 | 8.658 | 13,112 | -4,215 | 0.00% | 113,526 |
| 2013-01-14 | 2013-01-10 | 8.658 | 17,327 | +4,215 | 0.00% | 150,020 |
| 2013-01-08 | 2013-01-04 | 8.587 | 13,112 | -75,881 | 0.00% | 112,593 |
| 2013-01-03 | 2012-12-31 | 8.207 | 88,993 | -4,216 | 0.00% | 730,409 |
| 2012-12-28 | 2012-12-24 | 8.113 | 93,209 | -4,216 | 0.00% | 756,168 |
| 2012-12-27 | 2012-12-20 | 8.207 | 97,425 | +4,216 | 0.00% | 799,615 |
| 2012-12-19 | 2012-12-17 | 8.231 | 93,209 | -506 | 0.00% | 767,223 |
| 2012-12-18 | 2012-12-14 | 8.207 | 93,715 | +29,510 | 0.00% | 769,165 |
| 2012-12-14 | 2012-12-12 | 8.113 | 64,205 | +3,794 | 0.00% | 520,870 |
| 2012-12-12 | 2012-12-10 | 7.923 | 60,411 | -4,216 | 0.00% | 478,627 |
| 2012-12-03 | 2012-11-29 | 7.686 | 64,627 | -8,431 | 0.00% | 496,699 |
| 2012-11-08 | 2012-11-06 | 7.662 | 73,058 | +42,156 | 0.00% | 559,764 |
| 2012-10-25 | 2012-10-22 | 7.472 | 30,902 | -21,078 | 0.00% | 230,904 |
| 2012-10-24 | 2012-10-19 | 7.377 | 51,980 | -4,216 | 0.00% | 383,470 |
| 2012-10-19 | 2012-10-17 | 7.306 | 56,196 | +8,432 | 0.00% | 410,573 |
| 2012-10-16 | 2012-10-12 | 7.282 | 47,764 | -42,157 | 0.00% | 347,835 |
| 2012-10-15 | 2012-10-11 | 7.211 | 89,921 | -4,216 | 0.00% | 648,439 |
| 2012-10-05 | 2012-10-03 | 6.998 | 94,137 | -4,215 | 0.00% | 658,744 |
| 2012-09-28 | 2012-09-26 | 6.855 | 98,352 | +4,215 | 0.00% | 674,241 |
| 2012-09-14 | 2012-09-12 | 6.761 | 94,137 | -4,215 | 0.00% | 636,414 |
| 2012-09-13 | 2012-09-11 | 6.737 | 98,352 | +4,215 | 0.00% | 662,576 |
| 2012-09-11 | 2012-09-07 | 6.808 | 94,137 | -16,862 | 0.00% | 640,880 |
| 2012-09-07 | 2012-09-05 | 6.547 | 110,999 | +16,862 | 0.00% | 726,712 |
| 2012-08-30 | 2012-08-28 | 6.903 | 94,137 | +21,079 | 0.00% | 649,812 |
| 2012-08-02 | 2012-07-31 | 7.045 | 73,058 | -4,216 | 0.00% | 514,705 |
| 2012-07-17 | 2012-07-13 | 6.618 | 77,274 | -4,216 | 0.00% | 511,413 |
| 2012-07-05 | 2012-07-03 | 7.021 | 81,490 | -1,264 | 0.00% | 572,177 |
| 2012-06-28 | 2012-06-26 | 6.784 | 82,754 | +5,480 | 0.00% | 561,422 |
| 2012-06-19 | 2012-06-15 | 6.808 | 77,274 | -4,216 | 0.00% | 526,077 |
| 2012-06-12 | 2012-06-08 | 6.547 | 81,490 | +4,216 | 0.00% | 533,516 |
| 2012-06-06 | 2012-06-04 | 7.448 | 77,274 | +4,917 | 0.00% | 575,531 |
| 2012-05-22 | 2012-05-18 | 7.195 | 72,357 | +7,895 | 0.00% | 520,580 |
| 2012-05-09 | 2012-05-07 | 7.777 | 64,462 | +7,895 | 0.00% | 501,338 |
| 2012-05-07 | 2012-05-03 | 8.005 | 56,567 | +3,947 | 0.00% | 452,833 |
| 2012-05-03 | 2012-04-30 | 8.233 | 52,620 | -3,947 | 0.00% | 433,234 |
| 2012-04-27 | 2012-04-25 | 8.132 | 56,567 | +3,947 | 0.00% | 459,999 |
| 2012-04-16 | 2012-04-12 | 8.056 | 52,620 | -3,947 | 0.00% | 423,903 |
| 2012-04-13 | 2012-04-11 | 7.904 | 56,567 | +3,947 | 0.00% | 447,101 |
| 2012-01-20 | 2012-01-18 | 8.309 | 52,620 | -3,947 | 0.00% | 437,233 |
| 2012-01-19 | 2012-01-17 | 8.335 | 56,567 | -3,948 | 0.00% | 471,463 |
| 2012-01-16 | 2012-01-12 | 7.803 | 60,515 | -27,631 | 0.00% | 472,174 |
| 2012-01-10 | 2012-01-06 | 7.245 | 88,146 | +27,631 | 0.00% | 638,641 |
| 2012-01-06 | 2012-01-04 | 7.347 | 60,515 | -27,631 | 0.00% | 444,579 |
| 2012-01-04 | 2011-12-30 | 7.245 | 88,146 | +27,631 | 0.00% | 638,641 |
| 2011-12-20 | 2011-12-16 | 7.245 | 60,515 | -27,631 | 0.00% | 438,447 |
| 2011-12-19 | 2011-12-15 | 6.992 | 88,146 | +27,631 | 0.00% | 616,311 |
| 2011-12-14 | 2011-12-12 | 7.169 | 60,515 | -27,631 | 0.00% | 433,848 |
| 2011-12-13 | 2011-12-09 | 7.093 | 88,146 | +15,789 | 0.00% | 625,243 |
| 2011-12-12 | 2011-12-08 | 7.296 | 72,357 | -23,684 | 0.00% | 527,912 |
| 2011-12-09 | 2011-12-07 | 7.245 | 96,041 | -3,948 | 0.00% | 695,843 |
| 2011-11-24 | 2011-11-22 | 6.207 | 99,989 | +3,948 | 0.00% | 620,593 |
| 2011-11-15 | 2011-11-11 | 6.840 | 96,041 | +3,553 | 0.00% | 656,914 |
| 2011-11-14 | 2011-11-10 | 6.789 | 92,488 | +434 | 0.00% | 627,926 |
| 2011-11-08 | 2011-11-04 | 6.992 | 92,054 | +31,579 | 0.00% | 643,636 |
| 2011-10-17 | 2011-10-13 | 6.992 | 60,475 | -3,947 | 0.00% | 422,837 |
| 2011-10-11 | 2011-10-07 | 6.105 | 64,422 | -1,185 | 0.00% | 393,314 |
| 2011-10-04 | 2011-09-30 | 6.207 | 65,607 | +790 | 0.00% | 407,197 |
| 2011-09-30 | 2011-09-27 | 6.713 | 64,817 | -7,895 | 0.00% | 435,134 |
| 2011-09-27 | 2011-09-23 | 6.435 | 72,712 | +868 | 0.00% | 467,873 |
| 2011-09-26 | 2011-09-22 | 6.637 | 71,844 | +1,185 | 0.00% | 476,848 |
| 2011-09-12 | 2011-09-08 | 7.651 | 70,659 | -3,948 | 0.00% | 540,583 |
| 2011-09-08 | 2011-09-06 | 7.625 | 74,607 | +7,895 | 0.00% | 568,898 |
| 2011-09-07 | 2011-09-05 | 7.625 | 66,712 | +3,947 | 0.00% | 508,697 |
| 2011-09-02 | 2011-08-31 | 8.157 | 62,765 | -3,947 | 0.00% | 511,990 |
| 2011-08-19 | 2011-08-17 | 7.980 | 66,712 | -4,737 | 0.00% | 532,357 |
| 2011-08-18 | 2011-08-16 | 7.980 | 71,449 | +7,895 | 0.00% | 570,158 |
| 2011-08-12 | 2011-08-10 | 7.625 | 63,554 | -1,184 | 0.00% | 484,616 |
| 2011-08-11 | 2011-08-09 | 7.549 | 64,738 | +3,947 | 0.00% | 488,724 |
| 2011-08-09 | 2011-08-05 | 8.436 | 60,791 | -3,947 | 0.00% | 512,828 |
| 2011-08-05 | 2011-08-03 | 8.816 | 64,738 | +7,895 | 0.00% | 570,725 |
| 2011-07-28 | 2011-07-26 | 9.221 | 56,843 | -13,816 | 0.00% | 524,163 |
| 2011-07-19 | 2011-07-15 | 8.917 | 70,659 | -2,369 | 0.00% | 630,084 |
| 2011-07-14 | 2011-07-12 | 8.892 | 73,028 | +13,816 | 0.00% | 649,359 |
| 2011-07-08 | 2011-07-06 | 9.424 | 59,212 | +41,843 | 0.00% | 558,009 |
| 2011-07-05 | 2011-06-30 | 9.601 | 17,369 | +3,947 | 0.00% | 166,764 |
| 2011-06-21 | 2011-06-17 | 9.677 | 13,422 | +1,184 | 0.00% | 129,888 |
| 2011-06-20 | 2011-06-16 | 9.703 | 12,238 | +3,948 | 0.00% | 118,740 |
| 2011-06-09 | 2011-06-07 | 10.260 | 8,290 | +5,921 | 0.00% | 85,055 |
| 2011-06-02 | 2011-05-31 | 11.381 | 2,369 | +96 | 0.00% | 26,962 |
| 2011-05-27 | 2011-05-25 | 11.064 | 2,273 | -20,449 | 0.00% | 25,149 |
| 2011-03-14 | 2011-03-10 | 11.170 | 22,722 | -7,574 | 0.00% | 253,805 |
| 2011-02-25 | 2011-02-23 | 10.563 | 30,296 | +3,787 | 0.00% | 320,006 |
| 2011-02-22 | 2011-02-18 | 10.906 | 26,509 | -3,787 | 0.00% | 289,105 |
| 2011-02-16 | 2011-02-14 | 10.536 | 30,296 | -7,574 | 0.00% | 319,206 |
| 2011-02-14 | 2011-02-10 | 10.325 | 37,870 | +3,787 | 0.00% | 391,007 |
| 2011-02-11 | 2011-02-09 | 10.457 | 34,083 | +11,361 | 0.00% | 356,406 |
| 2011-02-10 | 2011-02-08 | 10.668 | 22,722 | +3,787 | 0.00% | 242,404 |
| 2010-12-13 | 2010-12-09 | 10.853 | 18,935 | +1,515 | 0.00% | 205,504 |
| 2010-11-08 | 2010-11-04 | 13.769 | 17,420 | +2,272 | 0.00% | 239,858 |
| 2010-11-05 | 2010-11-03 | 13.659 | 15,148 | +623 | 0.00% | 206,906 |
| 2010-11-04 | 2010-11-02 | 13.356 | 14,525 | -2,179 | 0.00% | 193,996 |
| 2010-10-15 | 2010-10-13 | 12.007 | 16,704 | -1,089 | 0.00% | 200,559 |
| 2010-10-14 | 2010-10-12 | 11.704 | 17,793 | +1,089 | 0.00% | 208,244 |
| 2010-07-21 | 2010-07-19 | 11.098 | 16,704 | -1,816 | 0.00% | 185,379 |
| 2010-06-29 | 2010-06-25 | 11.180 | 18,520 | +2,179 | 0.00% | 207,063 |
| 2010-06-22 | 2010-06-18 | 10.878 | 16,341 | -363 | 0.00% | 177,751 |
| 2010-06-18 | 2010-06-15 | 10.823 | 16,704 | +363 | 0.00% | 180,779 |
| 2010-06-09 | 2010-06-07 | 10.520 | 16,341 | +14,525 | 0.00% | 171,901 |
| 2010-06-07 | 2010-06-03 | 10.685 | 1,816 | +1,816 | 0.00% | 19,404 |
| 2009-02-05 | 2009-02-03 | 6.003 | 0 | -12,054 | ||
| 2009-02-03 | 2009-01-30 | 6.182 | 12,054 | -502,932 | 0.00% | 74,518 |
| 2009-02-02 | 2009-01-29 | 6.033 | 514,986 | +6,696 | 0.00% | 3,106,758 |
| 2009-01-30 | 2009-01-23 | 5.734 | 508,290 | +6,697 | 0.00% | 2,914,562 |
| 2009-01-29 | 2009-01-22 | 5.764 | 501,593 | -77,013 | 0.00% | 2,891,141 |
| 2009-01-23 | 2009-01-21 | 5.644 | 578,606 | -113,846 | 0.00% | 3,265,918 |
| 2009-01-22 | 2009-01-20 | 5.585 | 692,452 | +11,719 | 0.00% | 3,867,157 |
| 2009-01-21 | 2009-01-19 | 5.973 | 680,733 | +46,878 | 0.00% | 4,066,000 |
| 2009-01-20 | 2009-01-16 | 6.092 | 633,855 | -17,412 | 0.00% | 3,861,719 |
| 2009-01-19 | 2009-01-15 | 5.824 | 651,267 | +46,543 | 0.00% | 3,792,750 |
| 2009-01-16 | 2009-01-14 | 5.674 | 604,724 | -33,484 | 0.00% | 3,431,400 |
| 2009-01-15 | 2009-01-13 | 5.525 | 638,208 | +43,529 | 0.00% | 3,526,099 |
| 2009-01-14 | 2009-01-12 | 5.495 | 594,679 | +14,064 | 0.00% | 3,267,842 |
| 2009-01-13 | 2009-01-09 | 5.854 | 580,615 | +21,764 | 0.00% | 3,398,638 |
| 2009-01-12 | 2009-01-08 | 5.854 | 558,851 | +16,742 | 0.00% | 3,271,242 |
| 2009-01-09 | 2009-01-07 | 6.391 | 542,109 | -7,701 | 0.00% | 3,464,663 |
| 2009-01-08 | 2009-01-06 | 6.600 | 549,810 | +3,348 | 0.00% | 3,628,820 |
| 2009-01-07 | 2009-01-05 | 6.600 | 546,462 | -16,742 | 0.00% | 3,606,723 |
| 2009-01-06 | 2009-01-02 | 6.481 | 563,204 | +5,023 | 0.00% | 3,649,943 |
| 2009-01-05 | 2008-12-31 | 6.331 | 558,181 | +23,439 | 0.00% | 3,534,040 |
| 2008-12-30 | 2008-12-24 | 6.570 | 534,742 | +23,439 | 0.00% | 3,513,400 |
| 2008-12-29 | 2008-12-22 | 6.779 | 511,303 | +105,475 | 0.00% | 3,466,289 |
| 2008-12-22 | 2008-12-18 | 7.108 | 405,828 | +6,697 | 0.00% | 2,884,560 |
| 2008-12-19 | 2008-12-17 | 7.227 | 399,131 | +3,348 | 0.00% | 2,884,639 |
| 2008-12-18 | 2008-12-16 | 7.048 | 395,783 | -335 | 0.00% | 2,789,521 |
| 2008-12-16 | 2008-12-12 | 7.138 | 396,118 | -22,099 | 0.00% | 2,827,373 |
| 2008-12-15 | 2008-12-11 | 7.526 | 418,217 | -154,027 | 0.00% | 3,147,479 |
| 2008-12-12 | 2008-12-10 | 7.765 | 572,244 | -6,697 | 0.00% | 4,443,397 |
| 2008-12-11 | 2008-12-09 | 7.436 | 578,941 | +10,045 | 0.00% | 4,305,209 |
| 2008-12-10 | 2008-12-08 | 7.705 | 568,896 | -6,697 | 0.00% | 4,383,421 |
| 2008-12-09 | 2008-12-05 | 7.018 | 575,593 | -7,031 | 0.00% | 4,039,652 |
| 2008-12-05 | 2008-12-03 | 6.988 | 582,624 | +3,013 | 0.00% | 4,071,597 |
| 2008-12-04 | 2008-12-02 | 6.988 | 579,611 | -30,136 | 0.00% | 4,050,541 |
| 2008-12-03 | 2008-12-01 | 7.526 | 609,747 | -10,045 | 0.00% | 4,588,923 |
| 2008-12-02 | 2008-11-28 | 7.317 | 619,792 | -43,864 | 0.00% | 4,534,951 |
| 2008-11-28 | 2008-11-26 | 6.869 | 663,656 | -10,045 | 0.00% | 4,558,599 |
| 2008-11-27 | 2008-11-25 | 6.660 | 673,701 | -5,023 | 0.00% | 4,486,758 |
| 2008-11-25 | 2008-11-21 | 6.391 | 678,724 | -18,751 | 0.00% | 4,337,780 |
| 2008-11-24 | 2008-11-20 | 6.033 | 697,475 | +20,090 | 0.00% | 4,207,659 |
| 2008-11-21 | 2008-11-19 | 6.182 | 677,385 | -3,348 | 0.00% | 4,187,613 |
| 2008-11-20 | 2008-11-18 | 6.301 | 680,733 | +3,348 | 0.00% | 4,289,630 |
| 2008-11-18 | 2008-11-14 | 6.391 | 677,385 | -36,832 | 0.00% | 4,329,223 |
| 2008-11-17 | 2008-11-13 | 6.212 | 714,217 | +40,181 | 0.00% | 4,436,639 |
| 2008-11-12 | 2008-11-10 | 6.720 | 674,036 | -6,697 | 0.00% | 4,529,249 |
| 2008-11-11 | 2008-11-07 | 6.361 | 680,733 | -15,068 | 0.00% | 4,330,290 |
| 2008-11-10 | 2008-11-06 | 6.451 | 695,801 | +20,091 | 0.00% | 4,488,481 |
| 2008-11-07 | 2008-11-05 | 7.018 | 675,710 | -128,914 | 0.00% | 4,742,297 |
| 2008-11-06 | 2008-11-04 | 6.690 | 804,624 | -3,349 | 0.00% | 5,382,717 |
| 2008-11-05 | 2008-11-03 | 6.600 | 807,973 | +20,091 | 0.00% | 5,332,731 |
| 2008-11-04 | 2008-10-31 | 6.600 | 787,882 | +2,344 | 0.00% | 5,200,128 |
| 2008-11-03 | 2008-10-30 | 6.869 | 785,538 | -50,227 | 0.00% | 5,395,797 |
| 2008-10-31 | 2008-10-29 | 6.033 | 835,765 | -4,353 | 0.00% | 5,041,922 |
| 2008-10-30 | 2008-10-28 | 6.242 | 840,118 | -32,814 | 0.00% | 5,243,812 |
| 2008-10-29 | 2008-10-27 | 5.107 | 872,932 | +44,869 | 0.00% | 4,457,970 |
| 2008-10-28 | 2008-10-24 | 6.003 | 828,063 | -55,249 | 0.00% | 4,970,728 |
| 2008-10-27 | 2008-10-23 | 6.630 | 883,312 | -14,733 | 0.00% | 5,856,359 |
| 2008-10-24 | 2008-10-22 | 6.809 | 898,045 | +8,371 | 0.00% | 6,114,959 |
| 2008-10-23 | 2008-10-21 | 7.227 | 889,674 | -7,367 | 0.00% | 6,429,939 |
| 2008-10-22 | 2008-10-20 | 7.556 | 897,041 | -7,031 | 0.00% | 6,777,872 |
| 2008-10-21 | 2008-10-17 | 7.108 | 904,072 | +60,271 | 0.00% | 6,425,997 |
| 2008-10-20 | 2008-10-16 | 7.705 | 843,801 | +24,778 | 0.00% | 6,501,601 |
| 2008-10-17 | 2008-10-15 | 8.302 | 819,023 | -1,004 | 0.00% | 6,799,883 |
| 2008-10-16 | 2008-10-14 | 8.810 | 820,027 | -29,131 | 0.00% | 7,224,549 |
| 2008-10-15 | 2008-10-13 | 8.541 | 849,158 | -66,969 | 0.00% | 7,252,957 |
| 2008-10-14 | 2008-10-10 | 7.616 | 916,127 | +51,901 | 0.00% | 6,976,803 |
| 2008-10-13 | 2008-10-09 | 8.153 | 864,226 | -29,131 | 0.00% | 7,046,128 |
| 2008-10-10 | 2008-10-08 | 7.735 | 893,357 | +24,108 | 0.00% | 6,910,117 |
| 2008-10-09 | 2008-10-06 | 8.273 | 869,249 | +1,340 | 0.00% | 7,190,921 |
| 2008-10-08 | 2008-10-03 | 8.661 | 867,909 | +5,692 | 0.00% | 7,516,796 |
| 2008-10-06 | 2008-10-02 | 9.139 | 862,217 | -1,674 | 0.00% | 7,879,499 |
| 2008-10-03 | 2008-09-30 | 8.810 | 863,891 | +32,144 | 0.00% | 7,610,997 |
| 2008-09-30 | 2008-09-26 | 9.198 | 831,747 | -3,683 | 0.00% | 7,650,724 |
| 2008-09-29 | 2008-09-25 | 9.288 | 835,430 | +3,683 | 0.00% | 7,759,452 |
| 2008-09-26 | 2008-09-24 | 9.437 | 831,747 | -6,696 | 0.00% | 7,849,444 |
| 2008-09-25 | 2008-09-23 | 9.497 | 838,443 | +3,013 | 0.00% | 7,962,716 |
| 2008-09-24 | 2008-09-22 | 9.945 | 835,430 | -34,489 | 0.00% | 8,308,352 |
| 2008-09-23 | 2008-09-19 | 10.035 | 869,919 | -4,352 | 0.00% | 8,729,285 |
| 2008-09-22 | 2008-09-18 | 8.601 | 874,271 | +13,393 | 0.00% | 7,519,676 |
| 2008-09-19 | 2008-09-17 | 8.661 | 860,878 | +14,733 | 0.00% | 7,455,902 |
| 2008-09-18 | 2008-09-16 | 9.079 | 846,145 | +12,389 | 0.00% | 7,682,082 |
| 2008-09-17 | 2008-09-12 | 9.915 | 833,756 | -10,045 | 0.00% | 8,266,804 |
| 2008-09-16 | 2008-09-11 | 10.124 | 843,801 | -6,697 | 0.00% | 8,542,801 |
| 2008-09-12 | 2008-09-10 | 10.244 | 850,498 | -3,348 | 0.00% | 8,712,203 |
| 2008-09-10 | 2008-09-08 | 10.393 | 853,846 | +5,692 | 0.00% | 8,873,999 |
| 2008-09-08 | 2008-09-04 | 9.885 | 848,154 | -1,674 | 0.00% | 8,384,232 |
| 2008-09-05 | 2008-09-03 | 9.796 | 849,828 | +1,674 | 0.00% | 8,324,640 |
| 2008-09-03 | 2008-09-01 | 9.945 | 848,154 | +2,679 | 0.00% | 8,434,892 |
| 2008-09-01 | 2008-08-28 | 9.915 | 845,475 | -670 | 0.00% | 8,382,999 |
| 2008-08-29 | 2008-08-27 | 10.064 | 846,145 | -1,674 | 0.00% | 8,515,992 |
| 2008-08-27 | 2008-08-25 | 9.885 | 847,819 | -3,348 | 0.00% | 8,380,920 |
| 2008-08-26 | 2008-08-21 | 9.587 | 851,167 | +2,678 | 0.00% | 8,159,816 |
| 2008-08-20 | 2008-08-18 | 9.885 | 848,489 | -1,004 | 0.00% | 8,387,543 |
| 2008-08-18 | 2008-08-14 | 9.975 | 849,493 | +4,353 | 0.00% | 8,473,578 |
| 2008-08-15 | 2008-08-13 | 9.975 | 845,140 | +4,353 | 0.00% | 8,430,158 |
| 2008-08-13 | 2008-08-11 | 10.363 | 840,787 | -1,005 | 0.00% | 8,713,167 |
| 2008-08-07 | 2008-08-04 | 10.602 | 841,792 | -3,013 | 0.00% | 8,924,702 |
| 2008-08-05 | 2008-08-01 | 10.781 | 844,805 | +1,004 | 0.00% | 9,108,026 |
| 2008-08-04 | 2008-07-31 | 10.692 | 843,801 | -1,004 | 0.00% | 9,021,601 |
| 2008-08-01 | 2008-07-30 | 10.692 | 844,805 | -6,697 | 0.00% | 9,032,336 |
| 2008-07-31 | 2008-07-29 | 10.393 | 851,502 | +3,348 | 0.00% | 8,849,638 |
| 2008-07-30 | 2008-07-28 | 10.632 | 848,154 | -3,348 | 0.00% | 9,017,482 |
| 2008-07-29 | 2008-07-25 | 10.602 | 851,502 | -3,349 | 0.00% | 9,027,648 |
| 2008-07-28 | 2008-07-24 | 10.662 | 854,851 | -6,696 | 0.00% | 9,114,214 |
| 2008-07-25 | 2008-07-23 | 10.692 | 861,547 | -3,349 | 0.00% | 9,211,335 |
| 2008-07-23 | 2008-07-21 | 10.303 | 864,896 | -10,045 | 0.00% | 8,911,351 |
| 2008-07-22 | 2008-07-18 | 10.124 | 874,941 | -3,349 | 0.00% | 8,858,069 |
| 2008-07-21 | 2008-07-17 | 9.975 | 878,290 | -3,348 | 0.00% | 8,760,824 |
| 2008-07-18 | 2008-07-16 | 9.885 | 881,638 | +6,697 | 0.00% | 8,715,230 |
| 2008-07-17 | 2008-07-15 | 10.005 | 874,941 | +6,697 | 0.00% | 8,753,549 |
| 2008-07-16 | 2008-07-14 | 10.453 | 868,244 | -17,077 | 0.00% | 9,075,497 |
| 2008-07-15 | 2008-07-11 | 10.512 | 885,321 | +11,050 | 0.00% | 9,306,878 |
| 2008-07-14 | 2008-07-10 | 10.393 | 874,271 | -6,697 | 0.00% | 9,086,275 |
| 2008-07-11 | 2008-07-09 | 10.274 | 880,968 | -4,018 | 0.00% | 9,050,637 |
| 2008-07-10 | 2008-07-08 | 9.885 | 884,986 | +669 | 0.00% | 8,748,326 |
| 2008-07-09 | 2008-07-07 | 10.244 | 884,317 | -15,068 | 0.00% | 9,058,633 |
| 2008-07-08 | 2008-07-04 | 9.975 | 899,385 | +6,697 | 0.00% | 8,971,244 |
| 2008-07-07 | 2008-07-03 | 10.035 | 892,688 | +35,159 | 0.00% | 8,957,763 |
| 2008-07-04 | 2008-07-02 | 10.274 | 857,529 | +36,832 | 0.00% | 8,809,836 |
| 2008-07-03 | 2008-06-30 | 10.363 | 820,697 | -3,348 | 0.00% | 8,504,972 |
| 2008-07-02 | 2008-06-27 | 10.274 | 824,045 | +3,348 | 0.00% | 8,465,838 |
| 2008-06-27 | 2008-06-25 | 10.512 | 820,697 | +3,349 | 0.00% | 8,627,522 |
| 2008-06-26 | 2008-06-24 | 10.453 | 817,348 | +17,746 | 0.00% | 8,543,496 |
| 2008-06-23 | 2008-06-19 | 10.901 | 799,602 | +61,946 | 0.00% | 8,716,202 |
| 2008-06-20 | 2008-06-18 | 11.817 | 737,656 | +30,136 | 0.00% | 8,716,707 |
| 2008-06-19 | 2008-06-17 | 11.694 | 707,520 | +20,875 | 0.00% | 8,273,508 |
| 2008-06-18 | 2008-06-16 | 11.632 | 686,645 | +2,925 | 0.00% | 7,987,142 |
| 2008-06-17 | 2008-06-13 | 11.417 | 683,720 | +6,499 | 0.00% | 7,805,838 |
| 2008-06-16 | 2008-06-12 | 11.509 | 677,221 | -3,250 | 0.00% | 7,794,161 |
| 2008-06-12 | 2008-06-10 | 11.663 | 680,471 | +42,246 | 0.00% | 7,936,266 |
| 2008-06-10 | 2008-06-05 | 12.001 | 638,225 | -15,274 | 0.00% | 7,659,595 |
| 2008-06-05 | 2008-06-03 | 12.001 | 653,499 | +17,873 | 0.00% | 7,842,904 |
| 2008-06-04 | 2008-06-02 | 12.309 | 635,626 | -1,950 | 0.00% | 7,824,003 |
| 2008-06-03 | 2008-05-30 | 12.248 | 637,576 | +3,575 | 0.00% | 7,808,766 |
| 2008-06-02 | 2008-05-29 | 12.063 | 634,001 | -6,824 | 0.00% | 7,647,921 |
| 2008-05-28 | 2008-05-26 | 11.848 | 640,825 | -3,250 | 0.00% | 7,592,198 |
| 2008-05-26 | 2008-05-22 | 12.217 | 644,075 | +9,749 | 0.00% | 7,868,543 |
| 2008-05-23 | 2008-05-21 | 12.401 | 634,326 | -3,250 | 0.00% | 7,866,561 |
| 2008-05-22 | 2008-05-20 | 12.340 | 637,576 | +34,121 | 0.00% | 7,867,626 |
| 2008-05-21 | 2008-05-19 | 12.525 | 603,455 | -974 | 0.00% | 7,557,996 |
| 2008-05-20 | 2008-05-16 | 12.555 | 604,429 | +19,497 | 0.00% | 7,588,795 |
| 2008-05-19 | 2008-05-15 | 12.494 | 584,932 | +6,500 | 0.00% | 7,308,004 |
| 2008-05-16 | 2008-05-14 | 12.371 | 578,432 | -32,497 | 0.00% | 7,155,595 |
| 2008-05-15 | 2008-05-13 | 12.278 | 610,929 | +650 | 0.00% | 7,501,204 |
| 2008-05-14 | 2008-05-09 | 11.940 | 610,279 | +9,424 | 0.00% | 7,286,643 |
| 2008-05-13 | 2008-05-08 | 12.124 | 600,855 | +13,324 | 0.00% | 7,285,062 |
| 2008-05-09 | 2008-05-07 | 12.155 | 587,531 | +56,868 | 0.00% | 7,141,595 |
| 2008-05-08 | 2008-05-06 | 12.401 | 530,663 | +975 | 0.00% | 6,580,990 |
| 2008-05-07 | 2008-05-05 | 12.494 | 529,688 | +10,399 | 0.00% | 6,617,798 |
| 2008-05-06 | 2008-05-02 | 12.494 | 519,289 | -62,068 | 0.00% | 6,487,876 |
| 2008-05-05 | 2008-04-30 | 12.248 | 581,357 | -15,598 | 0.00% | 7,120,219 |
| 2008-05-02 | 2008-04-29 | 12.124 | 596,955 | -975 | 0.00% | 7,237,777 |
| 2008-04-30 | 2008-04-28 | 11.971 | 597,930 | -975 | 0.00% | 7,157,598 |
| 2008-04-29 | 2008-04-25 | 11.909 | 598,905 | -3,250 | 0.00% | 7,132,409 |
| 2008-04-28 | 2008-04-24 | 11.878 | 602,155 | -3,574 | 0.00% | 7,152,584 |
| 2008-04-25 | 2008-04-23 | 11.786 | 605,729 | -4,875 | 0.00% | 7,139,117 |
| 2008-04-24 | 2008-04-22 | 11.632 | 610,604 | -6,499 | 0.00% | 7,102,624 |
| 2008-04-21 | 2008-04-17 | 11.509 | 617,103 | +4,875 | 0.00% | 7,102,261 |
| 2008-04-18 | 2008-04-16 | 11.386 | 612,228 | -21,773 | 0.00% | 6,970,794 |
| 2008-04-17 | 2008-04-15 | 11.355 | 634,001 | +16,898 | 0.00% | 7,199,191 |
| 2008-04-16 | 2008-04-14 | 11.263 | 617,103 | -37,046 | 0.00% | 6,950,341 |
| 2008-04-15 | 2008-04-11 | 11.601 | 654,149 | -48,744 | 0.00% | 7,589,015 |
| 2008-04-14 | 2008-04-10 | 11.263 | 702,893 | +1,950 | 0.00% | 7,916,581 |
| 2008-04-11 | 2008-04-09 | 10.986 | 700,943 | -2,925 | 0.00% | 7,700,489 |
| 2008-04-10 | 2008-04-08 | 10.986 | 703,868 | +1,300 | 0.00% | 7,732,622 |
| 2008-04-09 | 2008-04-07 | 11.047 | 702,568 | -6,824 | 0.00% | 7,761,581 |
| 2008-04-08 | 2008-04-03 | 10.986 | 709,392 | -1,300 | 0.00% | 7,793,308 |
| 2008-04-07 | 2008-04-02 | 10.863 | 710,692 | -1,950 | 0.00% | 7,720,110 |
| 2008-04-03 | 2008-04-01 | 10.463 | 712,642 | +650 | 0.00% | 7,456,202 |
| 2008-04-01 | 2008-03-28 | 10.463 | 711,992 | -8,449 | 0.00% | 7,449,402 |
| 2008-03-31 | 2008-03-27 | 10.278 | 720,441 | -1,950 | 0.00% | 7,404,782 |
| 2008-03-28 | 2008-03-26 | 10.155 | 722,391 | +3,575 | 0.00% | 7,335,904 |
| 2008-03-27 | 2008-03-25 | 9.970 | 718,816 | -1,625 | 0.00% | 7,166,880 |
| 2008-03-26 | 2008-03-20 | 9.293 | 720,441 | +13,649 | 0.00% | 6,695,341 |
| 2008-03-25 | 2008-03-19 | 9.632 | 706,792 | +325 | 0.00% | 6,807,746 |
| 2008-03-20 | 2008-03-18 | 9.263 | 706,467 | -24,373 | 0.00% | 6,543,735 |
| 2008-03-19 | 2008-03-17 | 9.109 | 730,840 | +26,322 | 0.00% | 6,657,043 |
| 2008-03-18 | 2008-03-14 | 9.540 | 704,518 | +325 | 0.00% | 6,720,803 |
| 2008-03-17 | 2008-03-13 | 9.570 | 704,193 | -220,974 | 0.00% | 6,739,372 |
| 2008-03-14 | 2008-03-12 | 10.001 | 925,167 | +217,725 | 0.00% | 9,252,751 |
| 2008-03-13 | 2008-03-11 | 9.724 | 707,442 | -8,449 | 0.00% | 6,879,316 |
| 2008-03-12 | 2008-03-10 | 9.693 | 715,891 | +14,623 | 0.00% | 6,939,446 |
| 2008-03-11 | 2008-03-07 | 9.663 | 701,268 | +1,625 | 0.00% | 6,776,119 |
| 2008-03-10 | 2008-03-06 | 9.878 | 699,643 | +2,274 | 0.00% | 6,911,127 |
| 2008-03-07 | 2008-03-05 | 9.817 | 697,369 | -95,538 | 0.00% | 6,845,744 |
| 2008-03-06 | 2008-03-04 | 9.786 | 792,907 | +99,438 | 0.00% | 7,759,196 |
| 2008-03-05 | 2008-03-03 | 10.001 | 693,469 | -2,275 | 0.00% | 6,935,500 |
| 2008-03-04 | 2008-02-29 | 10.278 | 695,744 | +19,498 | 0.00% | 7,150,943 |
| 2008-03-03 | 2008-02-28 | 10.432 | 676,246 | -380,206 | 0.00% | 7,054,590 |
| 2008-02-29 | 2008-02-27 | 10.463 | 1,056,452 | -64,992 | 0.00% | 11,053,404 |
| 2008-02-28 | 2008-02-26 | 10.093 | 1,121,444 | -166,056 | 0.00% | 11,319,280 |
| 2008-02-27 | 2008-02-25 | 9.909 | 1,287,500 | -51,994 | 0.01% | 12,757,644 |
| 2008-02-26 | 2008-02-22 | 9.940 | 1,339,494 | +123,486 | 0.01% | 13,314,064 |
| 2008-02-25 | 2008-02-21 | 10.032 | 1,216,008 | -49,069 | 0.00% | 12,198,920 |
| 2008-02-22 | 2008-02-20 | 9.970 | 1,265,077 | -119,586 | 0.01% | 12,613,318 |
| 2008-02-21 | 2008-02-19 | 10.155 | 1,384,663 | +579,732 | 0.01% | 14,061,297 |
| 2008-02-20 | 2008-02-18 | 9.416 | 804,931 | +5,524 | 0.00% | 7,579,620 |
| 2008-02-19 | 2008-02-15 | 9.663 | 799,407 | +2,600 | 0.00% | 7,724,404 |
| 2008-02-18 | 2008-02-14 | 9.601 | 796,807 | +10,399 | 0.00% | 7,650,241 |
| 2008-02-15 | 2008-02-13 | 9.447 | 786,408 | +3,249 | 0.00% | 7,429,399 |
| 2008-02-14 | 2008-02-12 | 9.447 | 783,159 | -5,849 | 0.00% | 7,398,704 |
| 2008-02-13 | 2008-02-11 | 9.293 | 789,008 | +8,774 | 0.00% | 7,332,561 |
| 2008-02-12 | 2008-02-06 | 9.724 | 780,234 | +37,371 | 0.00% | 7,587,161 |
| 2008-02-11 | 2008-02-04 | 10.278 | 742,863 | -35,746 | 0.00% | 7,635,238 |
| 2008-02-04 | 2008-01-31 | 9.755 | 778,609 | +3,250 | 0.00% | 7,595,319 |
| 2008-02-01 | 2008-01-30 | 10.063 | 775,359 | +35,745 | 0.00% | 7,802,216 |
| 2008-01-31 | 2008-01-29 | 10.247 | 739,614 | +1,300 | 0.00% | 7,579,084 |
| 2008-01-30 | 2008-01-28 | 10.278 | 738,314 | +41,595 | 0.00% | 7,588,482 |
| 2008-01-29 | 2008-01-25 | 10.678 | 696,719 | -19,822 | 0.00% | 7,439,684 |
| 2008-01-28 | 2008-01-24 | 10.247 | 716,541 | -4,875 | 0.00% | 7,342,647 |
| 2008-01-25 | 2008-01-23 | 10.247 | 721,416 | -650 | 0.00% | 7,392,603 |
| 2008-01-24 | 2008-01-22 | 9.478 | 722,066 | +3,900 | 0.00% | 6,843,763 |
| 2008-01-23 | 2008-01-21 | 10.370 | 718,166 | +12,998 | 0.00% | 7,447,699 |
| 2008-01-22 | 2008-01-18 | 11.078 | 705,168 | -8,449 | 0.00% | 7,812,004 |
| 2008-01-21 | 2008-01-17 | 10.586 | 713,617 | -40,295 | 0.00% | 7,554,244 |
| 2008-01-18 | 2008-01-16 | 10.186 | 753,912 | +21,448 | 0.00% | 7,679,201 |
| 2008-01-17 | 2008-01-15 | 10.770 | 732,464 | -2,275 | 0.00% | 7,888,995 |
| 2008-01-16 | 2008-01-14 | 11.017 | 734,739 | +1,625 | 0.00% | 8,094,378 |
| 2008-01-15 | 2008-01-11 | 11.047 | 733,114 | +68,242 | 0.00% | 8,099,036 |
| 2008-01-14 | 2008-01-10 | 11.294 | 664,872 | +6,499 | 0.00% | 7,508,816 |
| 2008-01-11 | 2008-01-09 | 11.447 | 658,373 | +650 | 0.00% | 7,536,719 |
| 2008-01-10 | 2008-01-08 | 11.263 | 657,723 | +1,625 | 0.00% | 7,407,838 |
| 2008-01-09 | 2008-01-07 | 11.232 | 656,098 | -32,172 | 0.00% | 7,369,346 |
| 2008-01-08 | 2008-01-04 | 11.355 | 688,270 | +1,625 | 0.00% | 7,815,424 |
| 2008-01-07 | 2008-01-03 | 11.263 | 686,645 | +650 | 0.00% | 7,733,582 |
| 2008-01-04 | 2008-01-02 | 11.478 | 685,995 | +16,248 | 0.00% | 7,874,031 |
| 2008-01-03 | 2007-12-31 | 11.632 | 669,747 | +23,722 | 0.00% | 7,790,583 |
| 2007-12-28 | 2007-12-24 | 12.094 | 646,025 | +4,875 | 0.00% | 7,812,845 |
| 2007-12-27 | 2007-12-20 | 11.971 | 641,150 | -15,923 | 0.00% | 7,674,969 |
| 2007-12-21 | 2007-12-19 | 11.755 | 657,073 | +16,898 | 0.00% | 7,724,037 |
| 2007-12-20 | 2007-12-18 | 11.724 | 640,175 | +16,248 | 0.00% | 7,505,697 |
| 2007-12-18 | 2007-12-14 | 12.001 | 623,927 | -68,242 | 0.00% | 7,487,998 |
| 2007-12-17 | 2007-12-13 | 12.217 | 692,169 | +35,421 | 0.00% | 8,456,098 |
| 2007-12-14 | 2007-12-12 | 12.432 | 656,748 | +22,747 | 0.00% | 8,164,836 |
| 2007-12-13 | 2007-12-11 | 12.648 | 634,001 | +9,749 | 0.00% | 8,018,611 |
| 2007-12-12 | 2007-12-10 | 12.525 | 624,252 | +10,399 | 0.00% | 7,818,469 |
| 2007-12-11 | 2007-12-07 | 12.678 | 613,853 | -29,897 | 0.00% | 7,782,676 |
| 2007-12-10 | 2007-12-06 | 12.863 | 643,750 | +63,043 | 0.00% | 8,280,582 |
| 2007-12-07 | 2007-12-05 | 12.678 | 580,707 | +1,950 | 0.00% | 7,362,438 |
| 2007-12-06 | 2007-12-04 | 12.525 | 578,757 | -458,522 | 0.00% | 7,248,665 |
| 2007-12-05 | 2007-12-03 | 12.463 | 1,037,279 | -12,348 | 0.00% | 12,927,602 |
| 2007-12-04 | 2007-11-30 | 12.463 | 1,049,627 | +487,443 | 0.00% | 13,081,495 |
| 2007-12-03 | 2007-11-29 | 12.617 | 562,184 | -456,897 | 0.00% | 7,092,996 |
| 2007-11-30 | 2007-11-28 | 12.340 | 1,019,081 | -8,449 | 0.00% | 12,575,360 |
| 2007-11-29 | 2007-11-27 | 12.371 | 1,027,530 | -3,900 | 0.00% | 12,711,240 |
| 2007-11-28 | 2007-11-26 | 13.048 | 1,031,430 | +418,552 | 0.00% | 13,457,766 |
| 2007-11-27 | 2007-11-23 | 12.463 | 612,878 | +1,299 | 0.00% | 7,638,295 |
| 2007-11-26 | 2007-11-22 | 12.278 | 611,579 | -456,246 | 0.00% | 7,509,185 |
| 2007-11-23 | 2007-11-21 | 12.432 | 1,067,825 | +5,199 | 0.00% | 13,275,437 |
| 2007-11-22 | 2007-11-20 | 13.109 | 1,062,626 | -185,228 | 0.00% | 13,930,201 |
| 2007-11-21 | 2007-11-19 | 13.171 | 1,247,854 | +101,388 | 0.01% | 16,435,197 |
| 2007-11-20 | 2007-11-16 | 13.355 | 1,146,466 | +67,917 | 0.00% | 15,311,519 |
| 2007-11-19 | 2007-11-15 | 13.940 | 1,078,549 | +24,372 | 0.00% | 15,035,070 |
| 2007-11-16 | 2007-11-14 | 14.432 | 1,054,177 | -3,899 | 0.00% | 15,214,362 |
| 2007-11-15 | 2007-11-13 | 13.755 | 1,058,076 | -15,599 | 0.00% | 14,554,314 |
| 2007-11-14 | 2007-11-12 | 13.694 | 1,073,675 | +13,974 | 0.00% | 14,702,806 |
| 2007-11-13 | 2007-11-09 | 14.248 | 1,059,701 | -19,173 | 0.00% | 15,098,427 |
| 2007-11-12 | 2007-11-08 | 14.248 | 1,078,874 | +13,648 | 0.00% | 15,371,600 |
| 2007-11-09 | 2007-11-07 | 14.709 | 1,065,226 | +76,366 | 0.00% | 15,668,846 |
| 2007-11-08 | 2007-11-06 | 14.802 | 988,860 | -13,323 | 0.00% | 14,636,837 |
| 2007-11-07 | 2007-11-05 | 14.063 | 1,002,183 | +521,889 | 0.00% | 14,093,881 |
| 2007-11-06 | 2007-11-02 | 15.571 | 480,294 | +41,920 | 0.00% | 7,478,682 |
| 2007-11-05 | 2007-11-01 | 15.971 | 438,374 | +7,149 | 0.00% | 7,001,313 |
| 2007-11-02 | 2007-10-31 | 15.571 | 431,225 | -9,424 | 0.00% | 6,714,626 |
| 2007-11-01 | 2007-10-30 | 15.171 | 440,649 | +22,098 | 0.00% | 6,685,087 |
| 2007-10-31 | 2007-10-29 | 14.863 | 418,551 | -2,275 | 0.00% | 6,221,038 |
| 2007-10-30 | 2007-10-26 | 14.432 | 420,826 | -33,471 | 0.00% | 6,073,552 |
| 2007-10-29 | 2007-10-25 | 14.217 | 454,297 | -82,540 | 0.00% | 6,458,761 |
| 2007-10-26 | 2007-10-24 | 13.879 | 536,837 | +25,672 | 0.00% | 7,450,516 |
| 2007-10-25 | 2007-10-23 | 14.125 | 511,165 | -221,299 | 0.00% | 7,220,066 |
| 2007-10-24 | 2007-10-22 | 13.663 | 732,464 | +244,046 | 0.00% | 10,007,754 |
| 2007-10-23 | 2007-10-18 | 14.586 | 488,418 | -10,399 | 0.00% | 7,124,221 |
| 2007-10-22 | 2007-10-17 | 14.371 | 498,817 | -27,297 | 0.00% | 7,168,454 |
| 2007-10-18 | 2007-10-16 | 14.432 | 526,114 | +8,774 | 0.00% | 7,593,116 |
| 2007-10-17 | 2007-10-15 | 14.432 | 517,340 | +6,175 | 0.00% | 7,466,486 |
| 2007-10-16 | 2007-10-12 | 14.432 | 511,165 | +22,747 | 0.00% | 7,377,366 |
| 2007-10-15 | 2007-10-11 | 14.771 | 488,418 | +22,747 | 0.00% | 7,214,401 |
| 2007-10-12 | 2007-10-10 | 14.248 | 465,671 | -11,698 | 0.00% | 6,634,796 |
| 2007-10-11 | 2007-10-09 | 13.694 | 477,369 | +1,950 | 0.00% | 6,537,047 |
| 2007-10-10 | 2007-10-08 | 13.632 | 475,419 | -66,943 | 0.00% | 6,481,084 |
| 2007-10-09 | 2007-10-05 | 13.478 | 542,362 | +325 | 0.00% | 7,310,225 |
| 2007-10-08 | 2007-10-04 | 13.171 | 542,037 | -22,422 | 0.00% | 7,139,044 |
| 2007-10-05 | 2007-10-03 | 13.202 | 564,459 | -203,101 | 0.00% | 7,451,729 |
| 2007-10-04 | 2007-10-02 | 13.478 | 767,560 | -70,517 | 0.00% | 10,345,555 |
| 2007-10-03 | 2007-09-28 | 12.801 | 838,077 | +117,961 | 0.00% | 10,728,639 |
| 2007-10-02 | 2007-09-27 | 12.432 | 720,116 | -4,874 | 0.00% | 8,952,641 |
| 2007-09-28 | 2007-09-25 | 12.340 | 724,990 | -325 | 0.00% | 8,946,306 |
| 2007-09-27 | 2007-09-24 | 12.525 | 725,315 | -97,164 | 0.00% | 9,084,236 |
| 2007-09-25 | 2007-09-21 | 12.217 | 822,479 | +55,244 | 0.00% | 10,048,071 |
| 2007-09-24 | 2007-09-20 | 12.217 | 767,235 | +45,169 | 0.00% | 9,373,165 |
| 2007-09-21 | 2007-09-19 | 12.032 | 722,066 | -4,874 | 0.00% | 8,688,024 |
| 2007-09-20 | 2007-09-18 | 11.786 | 726,940 | +2,600 | 0.00% | 8,567,709 |
| 2007-09-19 | 2007-09-17 | 11.817 | 724,340 | +1,299 | 0.00% | 8,559,355 |
| 2007-09-18 | 2007-09-14 | 11.940 | 723,041 | +3,250 | 0.00% | 8,633,005 |
| 2007-09-13 | 2007-09-11 | 11.817 | 719,791 | +32,496 | 0.00% | 8,505,601 |
| 2007-09-12 | 2007-09-10 | 11.940 | 687,295 | +5,200 | 0.00% | 8,206,203 |
| 2007-09-07 | 2007-09-05 | 12.032 | 682,095 | +3,574 | 0.00% | 8,207,086 |
| 2007-09-06 | 2007-09-04 | 12.063 | 678,521 | +3,250 | 0.00% | 8,184,963 |
| 2007-09-05 | 2007-09-03 | 12.094 | 675,271 | -6,824 | 0.00% | 8,166,538 |
| 2007-09-04 | 2007-08-31 | 12.340 | 682,095 | -38,346 | 0.00% | 8,416,986 |
| 2007-09-03 | 2007-08-30 | 11.940 | 720,441 | -8,124 | 0.00% | 8,601,962 |
| 2007-08-31 | 2007-08-29 | 11.817 | 728,565 | -21,772 | 0.00% | 8,609,281 |
| 2007-08-30 | 2007-08-28 | 12.032 | 750,337 | -3,250 | 0.00% | 9,028,186 |
| 2007-08-29 | 2007-08-27 | 12.371 | 753,587 | +2,600 | 0.00% | 9,322,380 |
| 2007-08-28 | 2007-08-24 | 11.909 | 750,987 | +39,645 | 0.00% | 8,943,567 |
| 2007-08-27 | 2007-08-23 | 12.586 | 711,342 | -46,145 | 0.00% | 8,953,011 |
| 2007-08-24 | 2007-08-22 | 12.278 | 757,487 | -5,524 | 0.00% | 9,300,696 |
| 2007-08-23 | 2007-08-21 | 12.001 | 763,011 | +5,849 | 0.00% | 9,157,201 |
| 2007-08-22 | 2007-08-20 | 11.601 | 757,162 | +16,249 | 0.00% | 8,784,105 |
| 2007-08-21 | 2007-08-17 | 10.463 | 740,913 | +53,943 | 0.00% | 7,751,995 |
| 2007-08-20 | 2007-08-16 | 11.047 | 686,970 | +17,548 | 0.00% | 7,589,263 |
| 2007-08-17 | 2007-08-15 | 11.417 | 669,422 | +8,774 | 0.00% | 7,642,602 |
| 2007-08-16 | 2007-08-14 | 11.694 | 660,648 | +4,225 | 0.00% | 7,725,402 |
| 2007-08-15 | 2007-08-13 | 11.663 | 656,423 | +1,949 | 0.00% | 7,655,796 |
| 2007-08-14 | 2007-08-10 | 11.694 | 654,474 | +975 | 0.00% | 7,653,205 |
| 2007-08-13 | 2007-08-09 | 11.971 | 653,499 | -650 | 0.00% | 7,822,794 |
| 2007-08-10 | 2007-08-08 | 12.032 | 654,149 | -1,949 | 0.00% | 7,870,835 |
| 2007-08-09 | 2007-08-07 | 11.632 | 656,098 | -2,600 | 0.00% | 7,631,816 |
| 2007-08-08 | 2007-08-06 | 11.601 | 658,698 | -321,712 | 0.00% | 7,641,789 |
| 2007-08-07 | 2007-08-03 | 12.063 | 980,410 | +1,949 | 0.00% | 11,826,634 |
| 2007-08-06 | 2007-08-02 | 12.217 | 978,461 | +21,773 | 0.00% | 11,953,673 |
| 2007-08-03 | 2007-08-01 | 12.340 | 956,688 | +150,132 | 0.00% | 11,805,437 |
| 2007-08-02 | 2007-07-31 | 12.801 | 806,556 | -14,948 | 0.00% | 10,325,123 |
| 2007-08-01 | 2007-07-30 | 12.463 | 821,504 | -31,196 | 0.00% | 10,238,399 |
| 2007-07-31 | 2007-07-27 | 12.371 | 852,700 | +390,279 | 0.00% | 10,548,475 |
| 2007-07-30 | 2007-07-26 | 12.771 | 462,421 | +325 | 0.00% | 5,905,450 |
| 2007-07-26 | 2007-07-24 | 12.863 | 462,096 | +2,275 | 0.00% | 5,943,960 |
| 2007-07-25 | 2007-07-23 | 12.986 | 459,821 | -7,799 | 0.00% | 5,971,296 |
| 2007-07-24 | 2007-07-20 | 12.832 | 467,620 | -16,248 | 0.00% | 6,000,625 |
| 2007-07-23 | 2007-07-19 | 12.986 | 483,868 | +12,998 | 0.00% | 6,283,574 |
| 2007-07-20 | 2007-07-18 | 12.494 | 470,870 | -3,250 | 0.00% | 5,882,940 |
| 2007-07-19 | 2007-07-17 | 12.740 | 474,120 | -650 | 0.00% | 6,040,265 |
| 2007-07-18 | 2007-07-16 | 12.648 | 474,770 | -1,624 | 0.00% | 6,004,716 |
| 2007-07-17 | 2007-07-13 | 12.925 | 476,394 | +35,096 | 0.00% | 6,157,195 |
| 2007-07-16 | 2007-07-12 | 12.955 | 441,298 | -31,197 | 0.00% | 5,717,174 |
| 2007-07-13 | 2007-07-11 | 13.263 | 472,495 | +13,324 | 0.00% | 6,266,742 |
| 2007-07-12 | 2007-07-10 | 13.448 | 459,171 | -31,197 | 0.00% | 6,174,805 |
| 2007-07-11 | 2007-07-09 | 12.617 | 490,368 | +8,124 | 0.00% | 6,186,903 |
| 2007-07-10 | 2007-07-06 | 12.309 | 482,244 | -15,598 | 0.00% | 5,936,004 |
| 2007-07-09 | 2007-07-05 | 12.248 | 497,842 | -20,147 | 0.00% | 6,097,362 |
| 2007-07-06 | 2007-07-04 | 12.001 | 517,989 | +1,949 | 0.00% | 6,216,594 |
| 2007-07-05 | 2007-07-03 | 11.971 | 516,040 | +325 | 0.00% | 6,177,323 |
| 2007-07-03 | 2007-06-28 | 12.191 | 515,715 | +2,217 | 0.00% | 6,287,267 |
| 2007-06-29 | 2007-06-27 | 12.222 | 513,498 | -3,216 | 0.00% | 6,276,208 |
| 2007-06-28 | 2007-06-26 | 12.129 | 516,714 | +3,216 | 0.00% | 6,267,306 |
| 2007-06-27 | 2007-06-25 | 12.160 | 513,498 | -14,148 | 0.00% | 6,244,268 |
| 2007-06-26 | 2007-06-22 | 12.254 | 527,646 | 0.00% | 6,465,542 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy