History of CCASS shareholding
Participant: WAH SANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 1,000 | +0 | 0.00% | 4,200 |
| 2025-10-13 | 2025-10-09 | 4.190 | 1,000 | +0 | 0.00% | 4,190 |
| 2025-10-10 | 2025-10-08 | 4.160 | 1,000 | +0 | 0.00% | 4,160 |
| 2025-10-09 | 2025-10-06 | 4.200 | 1,000 | +0 | 0.00% | 4,200 |
| 2025-10-08 | 2025-10-03 | 4.230 | 1,000 | +0 | 0.00% | 4,230 |
| 2025-10-06 | 2025-10-02 | 4.260 | 1,000 | +0 | 0.00% | 4,260 |
| 2025-10-03 | 2025-09-30 | 4.260 | 1,000 | +0 | 0.00% | 4,260 |
| 2025-10-02 | 2025-09-29 | 4.230 | 1,000 | +0 | 0.00% | 4,230 |
| 2025-09-30 | 2025-09-26 | 4.200 | 1,000 | +0 | 0.00% | 4,200 |
| 2025-09-29 | 2025-09-25 | 4.170 | 1,000 | +0 | 0.00% | 4,170 |
| 2025-09-26 | 2025-09-24 | 4.270 | 1,000 | +0 | 0.00% | 4,270 |
| 2025-09-25 | 2025-09-23 | 4.280 | 1,000 | +0 | 0.00% | 4,280 |
| 2025-09-24 | 2025-09-22 | 4.280 | 1,000 | +0 | 0.00% | 4,280 |
| 2025-09-23 | 2025-09-19 | 4.330 | 1,000 | +0 | 0.00% | 4,330 |
| 2025-09-22 | 2025-09-18 | 4.380 | 1,000 | +0 | 0.00% | 4,380 |
| 2025-09-19 | 2025-09-17 | 4.450 | 1,000 | +0 | 0.00% | 4,450 |
| 2025-09-18 | 2025-09-16 | 4.430 | 1,000 | +0 | 0.00% | 4,430 |
| 2025-09-17 | 2025-09-15 | 4.420 | 1,000 | +0 | 0.00% | 4,420 |
| 2025-09-16 | 2025-09-12 | 4.460 | 1,000 | +0 | 0.00% | 4,460 |
| 2025-09-15 | 2025-09-11 | 4.460 | 1,000 | +0 | 0.00% | 4,460 |
| 2025-09-12 | 2025-09-10 | 4.460 | 1,000 | +0 | 0.00% | 4,460 |
| 2025-09-11 | 2025-09-09 | 4.370 | 1,000 | +0 | 0.00% | 4,370 |
| 2025-09-10 | 2025-09-08 | 4.330 | 1,000 | +0 | 0.00% | 4,330 |
| 2025-09-09 | 2025-09-05 | 4.330 | 1,000 | +0 | 0.00% | 4,330 |
| 2025-09-08 | 2025-09-04 | 4.320 | 1,000 | +0 | 0.00% | 4,320 |
| 2025-09-05 | 2025-09-03 | 4.310 | 1,000 | +0 | 0.00% | 4,310 |
| 2025-09-04 | 2025-09-02 | 4.350 | 1,000 | +0 | 0.00% | 4,350 |
| 2025-09-03 | 2025-09-01 | 4.310 | 1,000 | +0 | 0.00% | 4,310 |
| 2025-09-02 | 2025-08-29 | 4.260 | 1,000 | +0 | 0.00% | 4,260 |
| 2025-09-01 | 2025-08-28 | 4.320 | 1,000 | +0 | 0.00% | 4,320 |
| 2025-08-29 | 2025-08-27 | 4.310 | 1,000 | +0 | 0.00% | 4,310 |
| 2025-08-28 | 2025-08-26 | 4.330 | 1,000 | +0 | 0.00% | 4,330 |
| 2025-08-27 | 2025-08-25 | 4.420 | 1,000 | +0 | 0.00% | 4,420 |
| 2025-08-26 | 2025-08-22 | 4.430 | 1,000 | +0 | 0.00% | 4,430 |
| 2025-08-25 | 2025-08-21 | 4.420 | 1,000 | +0 | 0.00% | 4,420 |
| 2025-08-22 | 2025-08-20 | 4.430 | 1,000 | +0 | 0.00% | 4,430 |
| 2025-08-21 | 2025-08-19 | 4.390 | 1,000 | +0 | 0.00% | 4,390 |
| 2025-08-20 | 2025-08-18 | 4.390 | 1,000 | +0 | 0.00% | 4,390 |
| 2025-08-19 | 2025-08-15 | 4.450 | 1,000 | +0 | 0.00% | 4,450 |
| 2025-08-18 | 2025-08-14 | 4.540 | 1,000 | +0 | 0.00% | 4,540 |
| 2025-08-15 | 2025-08-13 | 4.600 | 1,000 | +0 | 0.00% | 4,600 |
| 2025-08-14 | 2025-08-12 | 4.550 | 1,000 | +0 | 0.00% | 4,550 |
| 2025-08-13 | 2025-08-11 | 4.540 | 1,000 | +0 | 0.00% | 4,540 |
| 2025-08-12 | 2025-08-08 | 4.570 | 1,000 | +0 | 0.00% | 4,570 |
| 2025-08-11 | 2025-08-07 | 4.590 | 1,000 | +0 | 0.00% | 4,590 |
| 2025-08-08 | 2025-08-06 | 4.530 | 1,000 | +0 | 0.00% | 4,530 |
| 2025-08-07 | 2025-08-05 | 4.600 | 1,000 | +0 | 0.00% | 4,600 |
| 2025-08-06 | 2025-08-04 | 4.540 | 1,000 | +0 | 0.00% | 4,540 |
| 2025-08-05 | 2025-08-01 | 4.510 | 1,000 | +0 | 0.00% | 4,510 |
| 2025-08-04 | 2025-07-31 | 4.540 | 1,000 | +0 | 0.00% | 4,540 |
| 2025-08-01 | 2025-07-30 | 4.580 | 1,000 | +0 | 0.00% | 4,580 |
| 2025-07-31 | 2025-07-29 | 4.620 | 1,000 | +0 | 0.00% | 4,620 |
| 2025-07-30 | 2025-07-28 | 4.660 | 1,000 | +0 | 0.00% | 4,660 |
| 2025-07-29 | 2025-07-25 | 4.670 | 1,000 | +0 | 0.00% | 4,670 |
| 2025-07-28 | 2025-07-24 | 4.730 | 1,000 | +0 | 0.00% | 4,730 |
| 2025-07-25 | 2025-07-23 | 4.740 | 1,000 | +0 | 0.00% | 4,740 |
| 2025-07-24 | 2025-07-22 | 4.670 | 1,000 | +0 | 0.00% | 4,670 |
| 2025-07-23 | 2025-07-21 | 4.660 | 1,000 | +0 | 0.00% | 4,660 |
| 2025-07-22 | 2025-07-18 | 4.690 | 1,000 | +0 | 0.00% | 4,690 |
| 2025-07-21 | 2025-07-17 | 4.640 | 1,000 | +0 | 0.00% | 4,640 |
| 2025-07-18 | 2025-07-16 | 4.700 | 1,000 | +0 | 0.00% | 4,700 |
| 2025-07-17 | 2025-07-15 | 4.690 | 1,000 | +0 | 0.00% | 4,690 |
| 2025-07-16 | 2025-07-14 | 4.710 | 1,000 | +0 | 0.00% | 4,710 |
| 2025-07-15 | 2025-07-11 | 4.690 | 1,000 | +0 | 0.00% | 4,690 |
| 2025-07-14 | 2025-07-10 | 4.710 | 1,000 | +0 | 0.00% | 4,710 |
| 2025-07-11 | 2025-07-09 | 4.650 | 1,000 | +0 | 0.00% | 4,650 |
| 2025-07-10 | 2025-07-08 | 4.680 | 1,000 | +0 | 0.00% | 4,680 |
| 2025-07-09 | 2025-07-07 | 4.650 | 1,000 | +0 | 0.00% | 4,650 |
| 2025-07-08 | 2025-07-04 | 4.580 | 1,000 | +0 | 0.00% | 4,580 |
| 2025-07-07 | 2025-07-03 | 4.610 | 1,000 | +0 | 0.00% | 4,610 |
| 2025-07-04 | 2025-07-02 | 4.630 | 1,000 | +0 | 0.00% | 4,630 |
| 2025-07-03 | 2025-06-30 | 4.560 | 1,000 | +0 | 0.00% | 4,560 |
| 2025-07-02 | 2025-06-27 | 4.670 | 1,000 | +0 | 0.00% | 4,670 |
| 2025-06-30 | 2025-06-26 | 4.740 | 1,000 | +0 | 0.00% | 4,740 |
| 2025-06-27 | 2025-06-25 | 4.760 | 1,000 | +0 | 0.00% | 4,760 |
| 2025-06-26 | 2025-06-24 | 4.690 | 1,000 | +0 | 0.00% | 4,690 |
| 2025-06-25 | 2025-06-23 | 4.610 | 1,000 | +0 | 0.00% | 4,610 |
| 2025-06-24 | 2025-06-20 | 4.540 | 1,000 | +0 | 0.00% | 4,540 |
| 2025-06-23 | 2025-06-19 | 4.470 | 1,000 | +0 | 0.00% | 4,470 |
| 2025-06-20 | 2025-06-18 | 4.590 | 1,000 | +0 | 0.00% | 4,590 |
| 2025-06-19 | 2025-06-17 | 4.570 | 1,000 | +0 | 0.00% | 4,570 |
| 2025-06-18 | 2025-06-16 | 4.610 | 1,000 | +0 | 0.00% | 4,610 |
| 2025-06-17 | 2025-06-13 | 4.570 | 1,000 | +0 | 0.00% | 4,570 |
| 2025-06-16 | 2025-06-12 | 4.650 | 1,000 | +0 | 0.00% | 4,650 |
| 2025-06-13 | 2025-06-11 | 4.700 | 1,000 | +0 | 0.00% | 4,700 |
| 2025-06-12 | 2025-06-10 | 4.650 | 1,000 | +0 | 0.00% | 4,650 |
| 2025-06-11 | 2025-06-09 | 4.620 | 1,000 | +0 | 0.00% | 4,620 |
| 2025-06-10 | 2025-06-06 | 4.570 | 1,000 | +0 | 0.00% | 4,570 |
| 2025-06-09 | 2025-06-05 | 4.610 | 1,000 | +0 | 0.00% | 4,610 |
| 2025-06-06 | 2025-06-04 | 4.590 | 1,000 | +0 | 0.00% | 4,590 |
| 2025-06-05 | 2025-06-03 | 4.620 | 1,000 | +0 | 0.00% | 4,620 |
| 2025-06-04 | 2025-06-02 | 4.500 | 1,000 | +0 | 0.00% | 4,500 |
| 2025-06-03 | 2025-05-30 | 4.560 | 1,000 | +0 | 0.00% | 4,560 |
| 2025-06-02 | 2025-05-29 | 4.630 | 1,000 | +0 | 0.00% | 4,630 |
| 2025-05-30 | 2025-05-28 | 4.610 | 1,000 | +0 | 0.00% | 4,610 |
| 2025-05-29 | 2025-05-27 | 4.630 | 1,000 | +0 | 0.00% | 4,630 |
| 2025-05-28 | 2025-05-26 | 4.620 | 1,000 | +0 | 0.00% | 4,620 |
| 2025-05-27 | 2025-05-23 | 4.680 | 1,000 | +0 | 0.00% | 4,680 |
| 2025-05-26 | 2025-05-22 | 4.680 | 1,000 | +0 | 0.00% | 4,680 |
| 2025-05-23 | 2025-05-21 | 4.690 | 1,000 | +0 | 0.00% | 4,690 |
| 2025-05-22 | 2025-05-20 | 4.680 | 1,000 | +0 | 0.00% | 4,680 |
| 2025-05-21 | 2025-05-19 | 4.640 | 1,000 | +0 | 0.00% | 4,640 |
| 2025-05-20 | 2025-05-16 | 4.670 | 1,000 | +0 | 0.00% | 4,670 |
| 2025-05-19 | 2025-05-15 | 4.680 | 1,000 | +0 | 0.00% | 4,680 |
| 2025-05-16 | 2025-05-14 | 4.710 | 1,000 | +0 | 0.00% | 4,710 |
| 2025-05-15 | 2025-05-13 | 4.600 | 1,000 | +0 | 0.00% | 4,600 |
| 2025-05-14 | 2025-05-12 | 4.580 | 1,000 | +0 | 0.00% | 4,580 |
| 2025-05-13 | 2025-05-09 | 4.520 | 1,000 | +0 | 0.00% | 4,520 |
| 2025-05-12 | 2025-05-08 | 4.490 | 1,000 | +0 | 0.00% | 4,490 |
| 2025-05-09 | 2025-05-07 | 4.450 | 1,000 | +0 | 0.00% | 4,450 |
| 2025-05-08 | 2025-05-06 | 4.390 | 1,000 | +0 | 0.00% | 4,390 |
| 2025-05-07 | 2025-05-02 | 4.340 | 1,000 | +0 | 0.00% | 4,340 |
| 2025-05-06 | 2025-04-30 | 4.340 | 1,000 | +0 | 0.00% | 4,340 |
| 2025-05-02 | 2025-04-29 | 4.360 | 1,000 | +0 | 0.00% | 4,360 |
| 2025-04-30 | 2025-04-28 | 4.410 | 1,000 | +0 | 0.00% | 4,410 |
| 2025-04-29 | 2025-04-25 | 4.340 | 1,000 | +0 | 0.00% | 4,340 |
| 2025-04-28 | 2025-04-24 | 4.330 | 1,000 | +0 | 0.00% | 4,330 |
| 2025-04-25 | 2025-04-23 | 4.330 | 1,000 | +0 | 0.00% | 4,330 |
| 2025-04-24 | 2025-04-22 | 4.300 | 1,000 | +0 | 0.00% | 4,300 |
| 2025-04-23 | 2025-04-17 | 4.575 | 1,000 | +0 | 0.00% | 4,575 |
| 2025-04-22 | 2025-04-16 | 4.523 | 1,000 | +29 | 0.00% | 4,523 |
| 2025-04-17 | 2025-04-15 | 4.595 | 971 | +0 | 0.00% | 4,462 |
| 2025-04-16 | 2025-04-14 | 4.575 | 971 | +0 | 0.00% | 4,442 |
| 2025-04-15 | 2025-04-11 | 4.461 | 971 | +0 | 0.00% | 4,332 |
| 2025-04-14 | 2025-04-10 | 4.338 | 971 | +0 | 0.00% | 4,212 |
| 2025-04-11 | 2025-04-09 | 4.286 | 971 | +0 | 0.00% | 4,162 |
| 2025-04-10 | 2025-04-08 | 4.276 | 971 | +0 | 0.00% | 4,152 |
| 2025-04-09 | 2025-04-07 | 4.255 | 971 | +0 | 0.00% | 4,132 |
| 2025-04-08 | 2025-04-03 | 4.760 | 971 | +0 | 0.00% | 4,622 |
| 2025-04-07 | 2025-04-02 | 4.822 | 971 | +0 | 0.00% | 4,682 |
| 2025-04-03 | 2025-04-01 | 4.781 | 971 | +0 | 0.00% | 4,642 |
| 2025-04-02 | 2025-03-31 | 4.832 | 971 | +0 | 0.00% | 4,692 |
| 2025-04-01 | 2025-03-28 | 4.729 | 971 | +0 | 0.00% | 4,592 |
| 2025-03-31 | 2025-03-27 | 4.750 | 971 | -970 | 0.00% | 4,612 |
| 2025-01-13 | 2025-01-09 | 4.158 | 1,941 | +65 | 0.00% | 8,071 |
| 2024-10-02 | 2024-09-27 | 3.977 | 1,876 | -56,272 | 0.00% | 7,461 |
| 2024-09-26 | 2024-09-24 | 3.924 | 58,148 | -37,515 | 0.00% | 228,161 |
| 2024-09-24 | 2024-09-20 | 3.732 | 95,663 | -4,783 | 0.00% | 357,002 |
| 2024-09-19 | 2024-09-16 | 3.625 | 100,446 | -2,063 | 0.00% | 364,141 |
| 2024-08-29 | 2024-08-27 | 3.892 | 102,509 | -12,380 | 0.00% | 398,945 |
| 2024-08-28 | 2024-08-26 | 3.828 | 114,889 | -1,037 | 0.00% | 439,776 |
| 2024-08-27 | 2024-08-23 | 3.807 | 115,926 | -1,032 | 0.00% | 441,273 |
| 2024-08-22 | 2024-08-20 | 3.817 | 116,958 | -21,665 | 0.00% | 446,448 |
| 2024-08-21 | 2024-08-19 | 3.785 | 138,623 | -6,940 | 0.00% | 524,713 |
| 2024-08-20 | 2024-08-16 | 3.721 | 145,563 | -58,148 | 0.00% | 541,670 |
| 2024-08-16 | 2024-08-14 | 3.636 | 203,711 | -96,600 | 0.00% | 740,674 |
| 2024-08-15 | 2024-08-13 | 3.636 | 300,311 | -15,475 | 0.00% | 1,091,903 |
| 2024-08-14 | 2024-08-12 | 3.625 | 315,786 | -2,063 | 0.00% | 1,144,801 |
| 2024-08-12 | 2024-08-08 | 3.561 | 317,849 | -3,095 | 0.00% | 1,131,946 |
| 2024-08-09 | 2024-08-07 | 3.551 | 320,944 | -82,626 | 0.00% | 1,139,546 |
| 2024-08-08 | 2024-08-06 | 3.519 | 403,570 | +7,503 | 0.00% | 1,420,009 |
| 2024-08-07 | 2024-08-05 | 3.529 | 396,067 | -37,235 | 0.00% | 1,397,832 |
| 2024-08-05 | 2024-08-01 | 3.657 | 433,302 | -5,158 | 0.00% | 1,584,686 |
| 2024-08-02 | 2024-07-31 | 3.711 | 438,460 | -10,879 | 0.00% | 1,626,925 |
| 2024-08-01 | 2024-07-30 | 3.668 | 449,339 | -9,379 | 0.00% | 1,648,128 |
| 2024-07-31 | 2024-07-29 | 3.668 | 458,718 | -3,845 | 0.00% | 1,682,529 |
| 2024-07-30 | 2024-07-26 | 3.604 | 462,563 | -11,348 | 0.00% | 1,667,040 |
| 2024-07-29 | 2024-07-25 | 3.636 | 473,911 | -94,819 | 0.00% | 1,723,096 |
| 2024-07-23 | 2024-07-19 | 3.615 | 568,730 | -11,254 | 0.00% | 2,055,721 |
| 2024-07-18 | 2024-07-16 | 3.711 | 579,984 | -11,348 | 0.00% | 2,152,056 |
| 2024-07-17 | 2024-07-15 | 3.775 | 591,332 | -1,032 | 0.00% | 2,231,994 |
| 2024-07-16 | 2024-07-12 | 3.828 | 592,364 | -19,826 | 0.00% | 2,267,469 |
| 2024-07-12 | 2024-07-10 | 3.700 | 612,190 | -76,062 | 0.00% | 2,265,030 |
| 2024-07-10 | 2024-07-08 | 3.732 | 688,252 | -9,378 | 0.00% | 2,568,466 |
| 2024-07-08 | 2024-07-04 | 4.440 | 697,630 | +47,562 | 0.00% | 3,097,287 |
| 2024-07-04 | 2024-07-02 | 4.417 | 650,068 | -3,584 | 0.00% | 2,871,247 |
| 2024-07-03 | 2024-06-28 | 4.405 | 653,652 | -49,464 | 0.00% | 2,879,598 |
| 2024-06-28 | 2024-06-26 | 4.371 | 703,116 | -1,923 | 0.00% | 3,073,370 |
| 2024-06-27 | 2024-06-25 | 4.394 | 705,039 | -961 | 0.00% | 3,097,911 |
| 2024-06-26 | 2024-06-24 | 4.394 | 706,000 | +8,739 | 0.00% | 3,102,133 |
| 2024-06-25 | 2024-06-21 | 4.348 | 697,261 | -22,285 | 0.00% | 3,031,820 |
| 2024-06-24 | 2024-06-20 | 4.451 | 719,546 | -30,587 | 0.00% | 3,202,821 |
| 2024-06-21 | 2024-06-19 | 4.485 | 750,133 | -16,255 | 0.00% | 3,364,719 |
| 2024-06-19 | 2024-06-17 | 4.325 | 766,388 | -8,740 | 0.00% | 3,314,859 |
| 2024-06-18 | 2024-06-14 | 4.280 | 775,128 | -1,747 | 0.00% | 3,317,184 |
| 2024-06-14 | 2024-06-12 | 4.234 | 776,875 | -8,740 | 0.00% | 3,289,102 |
| 2024-06-13 | 2024-06-11 | 4.257 | 785,615 | -69,914 | 0.00% | 3,344,084 |
| 2024-06-11 | 2024-06-06 | 4.302 | 855,529 | -1,398,284 | 0.00% | 3,680,841 |
| 2024-06-06 | 2024-06-04 | 4.257 | 2,253,813 | -10,662 | 0.00% | 9,593,682 |
| 2024-06-05 | 2024-06-03 | 4.268 | 2,264,475 | -5,691 | 0.00% | 9,664,978 |
| 2024-05-30 | 2024-05-28 | 4.417 | 2,270,166 | -10,662 | 0.00% | 10,026,963 |
| 2024-05-28 | 2024-05-24 | 4.451 | 2,280,828 | -26,218 | 0.00% | 10,152,352 |
| 2024-05-27 | 2024-05-23 | 4.474 | 2,307,046 | -3,845 | 0.00% | 10,321,850 |
| 2024-05-23 | 2024-05-21 | 4.531 | 2,310,891 | -36,880 | 0.00% | 10,471,265 |
| 2024-05-20 | 2024-05-16 | 4.428 | 2,347,771 | -73,336 | 0.00% | 10,396,597 |
| 2024-05-17 | 2024-05-14 | 4.222 | 2,421,107 | +11,633 | 0.00% | 10,222,682 |
| 2024-05-14 | 2024-05-10 | 4.280 | 2,409,474 | -13,109 | 0.00% | 10,311,417 |
| 2024-05-10 | 2024-05-08 | 4.096 | 2,422,583 | -64,058 | 0.00% | 9,923,987 |
| 2024-05-08 | 2024-05-06 | 4.062 | 2,486,641 | -7,866 | 0.00% | 10,101,037 |
| 2024-05-06 | 2024-05-02 | 3.982 | 2,494,507 | +2,622 | 0.00% | 9,933,184 |
| 2024-04-29 | 2024-04-25 | 3.993 | 2,491,885 | -17,479 | 0.00% | 9,951,257 |
| 2024-04-26 | 2024-04-24 | 3.959 | 2,509,364 | +277 | 0.00% | 9,934,918 |
| 2024-04-25 | 2024-04-23 | 3.936 | 2,509,087 | -40,288 | 0.00% | 9,876,400 |
| 2024-04-24 | 2024-04-22 | 3.890 | 2,549,375 | -116,320 | 0.00% | 9,918,298 |
| 2024-04-23 | 2024-04-19 | 3.845 | 2,665,695 | -36,793 | 0.00% | 10,248,829 |
| 2024-04-22 | 2024-04-18 | 3.833 | 2,702,488 | -18,439 | 0.00% | 10,359,364 |
| 2024-04-16 | 2024-04-12 | 3.742 | 2,720,927 | -31,462 | 0.00% | 10,180,970 |
| 2024-04-15 | 2024-04-11 | 3.799 | 2,752,389 | -7,865 | 0.00% | 10,456,165 |
| 2024-04-12 | 2024-04-10 | 3.810 | 2,760,254 | -113,611 | 0.00% | 10,517,628 |
| 2024-04-10 | 2024-04-08 | 3.742 | 2,873,865 | -29,801 | 0.00% | 10,753,222 |
| 2024-04-09 | 2024-04-05 | 3.707 | 2,903,666 | -4,544 | 0.00% | 10,765,053 |
| 2024-04-05 | 2024-04-02 | 3.765 | 2,908,210 | -26,218 | 0.00% | 10,948,287 |
| 2024-04-02 | 2024-03-27 | 3.719 | 2,934,428 | +6,991 | 0.00% | 10,912,678 |
| 2024-03-27 | 2024-03-25 | 3.707 | 2,927,437 | -108,192 | 0.00% | 10,853,182 |
| 2024-03-25 | 2024-03-21 | 3.765 | 3,035,629 | -31,549 | 0.00% | 11,427,970 |
| 2024-03-18 | 2024-03-14 | 3.685 | 3,067,178 | -128,030 | 0.00% | 11,301,065 |
| 2024-03-14 | 2024-03-12 | 3.696 | 3,195,208 | -9,701 | 0.00% | 11,809,355 |
| 2024-03-13 | 2024-03-11 | 3.662 | 3,204,909 | -160,802 | 0.00% | 11,735,192 |
| 2024-03-12 | 2024-03-08 | 3.627 | 3,365,711 | -962 | 0.00% | 12,208,452 |
| 2024-03-11 | 2024-03-07 | 3.559 | 3,366,673 | -961 | 0.00% | 11,980,801 |
| 2024-03-04 | 2024-02-29 | 3.524 | 3,367,634 | -193,225 | 0.00% | 11,868,617 |
| 2024-03-01 | 2024-02-28 | 3.536 | 3,560,859 | -2,622 | 0.00% | 12,590,349 |
| 2024-02-29 | 2024-02-27 | 3.582 | 3,563,481 | -26,218 | 0.00% | 12,762,722 |
| 2024-02-08 | 2024-02-06 | 3.456 | 3,589,699 | -8,739 | 0.00% | 12,404,792 |
| 2024-01-26 | 2024-01-24 | 3.364 | 3,598,438 | -8,740 | 0.00% | 12,105,587 |
| 2024-01-25 | 2024-01-23 | 3.250 | 3,607,178 | -8,739 | 0.00% | 11,722,235 |
| 2024-01-24 | 2024-01-22 | 3.215 | 3,615,917 | +8,739 | 0.00% | 11,626,508 |
| 2024-01-22 | 2024-01-18 | 3.295 | 3,607,178 | +4,370 | 0.00% | 11,887,337 |
| 2024-01-19 | 2024-01-17 | 3.250 | 3,602,808 | +8,739 | 0.00% | 11,708,034 |
| 2024-01-10 | 2024-01-08 | 3.341 | 3,594,069 | +8,740 | 0.00% | 12,008,639 |
| 2024-01-02 | 2023-12-28 | 3.398 | 3,585,329 | -8,740 | 0.00% | 12,184,564 |
| 2023-12-14 | 2023-12-12 | 3.250 | 3,594,069 | -26,217 | 0.00% | 11,679,635 |
| 2023-11-07 | 2023-11-03 | 3.215 | 3,620,286 | -8,740 | 0.00% | 11,640,556 |
| 2023-11-01 | 2023-10-30 | 3.124 | 3,629,026 | +26,218 | 0.00% | 11,336,454 |
| 2023-10-20 | 2023-10-18 | 3.227 | 3,602,808 | -8,739 | 0.00% | 11,625,583 |
| 2023-10-18 | 2023-10-16 | 3.204 | 3,611,547 | -8,739 | 0.00% | 11,571,131 |
| 2023-10-16 | 2023-10-12 | 3.261 | 3,620,286 | -8,740 | 0.00% | 11,806,258 |
| 2023-10-05 | 2023-10-03 | 3.044 | 3,629,026 | +8,740 | 0.00% | 11,045,776 |
| 2023-10-04 | 2023-09-29 | 3.135 | 3,620,286 | -17,479 | 0.00% | 11,350,577 |
| 2023-09-28 | 2023-09-26 | 3.090 | 3,637,765 | +17,479 | 0.00% | 11,238,877 |
| 2023-09-25 | 2023-09-21 | 3.112 | 3,620,286 | +8,739 | 0.00% | 11,267,727 |
| 2023-09-06 | 2023-09-04 | 3.124 | 3,611,547 | -8,739 | 0.00% | 11,281,853 |
| 2023-08-11 | 2023-08-09 | 3.192 | 3,620,286 | +17,478 | 0.00% | 11,557,705 |
| 2023-08-04 | 2023-08-02 | 3.215 | 3,602,808 | +8,739 | 0.00% | 11,584,358 |
| 2023-08-02 | 2023-07-31 | 3.307 | 3,594,069 | -8,739 | 0.00% | 11,885,262 |
| 2023-07-11 | 2023-07-07 | 3.158 | 3,602,808 | +26,218 | 0.00% | 11,378,230 |
| 2023-07-07 | 2023-07-05 | 3.861 | 3,576,590 | +21,848 | 0.00% | 13,808,996 |
| 2023-07-06 | 2023-07-04 | 3.936 | 3,554,742 | +337,028 | 0.00% | 13,990,280 |
| 2023-07-05 | 2023-07-03 | 3.973 | 3,217,714 | -4,817 | 0.00% | 12,784,077 |
| 2023-07-04 | 2023-06-30 | 3.911 | 3,222,531 | +4,817 | 0.00% | 12,602,537 |
| 2023-06-20 | 2023-06-16 | 3.911 | 3,217,714 | -128,466 | 0.00% | 12,583,699 |
| 2023-06-15 | 2023-06-13 | 3.936 | 3,346,180 | +120,437 | 0.00% | 13,169,450 |
| 2023-06-14 | 2023-06-12 | 3.936 | 3,225,743 | +8,029 | 0.00% | 12,695,450 |
| 2023-06-09 | 2023-06-07 | 3.936 | 3,217,714 | -8,029 | 0.00% | 12,663,850 |
| 2023-06-05 | 2023-06-01 | 3.799 | 3,225,743 | +2,409 | 0.00% | 12,253,519 |
| 2023-06-02 | 2023-05-31 | 3.824 | 3,223,334 | +6,263 | 0.00% | 12,324,659 |
| 2023-06-01 | 2023-05-30 | 3.886 | 3,217,071 | +8,029 | 0.00% | 12,501,050 |
| 2023-05-31 | 2023-05-29 | 3.911 | 3,209,042 | -8,029 | 0.00% | 12,549,785 |
| 2023-05-30 | 2023-05-25 | 3.873 | 3,217,071 | +8,029 | 0.00% | 12,460,982 |
| 2023-05-25 | 2023-05-23 | 3.998 | 3,209,042 | +17,664 | 0.00% | 12,829,557 |
| 2023-05-22 | 2023-05-18 | 4.098 | 3,191,378 | -5,620 | 0.00% | 13,076,918 |
| 2023-05-16 | 2023-05-12 | 3.998 | 3,196,998 | +9,795 | 0.00% | 12,781,406 |
| 2023-05-11 | 2023-05-09 | 4.197 | 3,187,203 | -82,700 | 0.00% | 13,377,374 |
| 2023-05-10 | 2023-05-08 | 4.259 | 3,269,903 | -8,029 | 0.00% | 13,928,111 |
| 2023-05-09 | 2023-05-05 | 4.073 | 3,277,932 | -160,583 | 0.00% | 13,349,928 |
| 2023-05-04 | 2023-05-02 | 3.923 | 3,438,515 | -8,029 | 0.01% | 13,490,024 |
| 2023-05-02 | 2023-04-27 | 3.911 | 3,446,544 | +1,606 | 0.01% | 13,478,598 |
| 2023-03-27 | 2023-03-23 | 3.786 | 3,444,938 | -2,409 | 0.01% | 13,043,262 |
| 2023-03-23 | 2023-03-21 | 3.724 | 3,447,347 | +8,029 | 0.01% | 12,837,706 |
| 2023-03-20 | 2023-03-16 | 3.736 | 3,439,318 | -16,058 | 0.01% | 12,850,642 |
| 2023-03-03 | 2023-03-01 | 3.662 | 3,455,376 | +8,029 | 0.01% | 12,652,428 |
| 2023-02-24 | 2023-02-22 | 3.649 | 3,447,347 | -8,029 | 0.01% | 12,580,093 |
| 2023-02-08 | 2023-02-06 | 3.662 | 3,455,376 | -16,058 | 0.01% | 12,652,428 |
| 2023-02-01 | 2023-01-30 | 3.749 | 3,471,434 | -8,029 | 0.01% | 13,013,876 |
| 2023-01-17 | 2023-01-13 | 3.687 | 3,479,463 | +16,058 | 0.01% | 12,827,298 |
| 2023-01-16 | 2023-01-12 | 3.662 | 3,463,405 | -4,015 | 0.01% | 12,681,828 |
| 2023-01-12 | 2023-01-10 | 3.612 | 3,467,420 | +8,029 | 0.01% | 12,523,787 |
| 2023-01-10 | 2023-01-06 | 3.612 | 3,459,391 | +8,030 | 0.01% | 12,494,788 |
| 2022-12-13 | 2022-12-09 | 3.425 | 3,451,361 | +4,014 | 0.01% | 11,821,003 |
| 2022-11-15 | 2022-11-11 | 3.325 | 3,447,347 | +2,409 | 0.01% | 11,463,771 |
| 2022-08-04 | 2022-08-02 | 3.413 | 3,444,938 | +8,029 | 0.01% | 11,756,098 |
| 2022-07-19 | 2022-07-15 | 3.350 | 3,436,909 | -80 | 0.01% | 11,514,672 |
| 2022-07-11 | 2022-07-07 | 3.587 | 3,436,989 | +40,145 | 0.01% | 12,328,262 |
| 2022-07-08 | 2022-07-06 | 4.225 | 3,396,844 | +16,059 | 0.01% | 14,352,148 |
| 2022-07-07 | 2022-07-05 | 4.279 | 3,380,785 | +281,454 | 0.01% | 14,468,017 |
| 2022-07-04 | 2022-06-29 | 4.252 | 3,099,331 | +736,070 | 0.01% | 13,179,326 |
| 2022-06-30 | 2022-06-28 | 4.279 | 2,363,261 | +51,525 | 0.00% | 10,113,539 |
| 2022-06-20 | 2022-06-16 | 4.130 | 2,311,736 | +2,208 | 0.00% | 9,547,567 |
| 2022-05-24 | 2022-05-20 | 4.157 | 2,309,528 | -7,360 | 0.00% | 9,601,201 |
| 2022-05-20 | 2022-05-18 | 4.089 | 2,316,888 | -8,907 | 0.00% | 9,474,416 |
| 2022-05-19 | 2022-05-17 | 4.089 | 2,325,795 | +2,208 | 0.00% | 9,510,839 |
| 2022-05-18 | 2022-05-16 | 4.062 | 2,323,587 | +7,361 | 0.00% | 9,438,675 |
| 2022-05-16 | 2022-05-12 | 4.049 | 2,316,226 | +36,804 | 0.00% | 9,377,306 |
| 2022-05-11 | 2022-05-06 | 4.130 | 2,279,422 | +3,680 | 0.00% | 9,414,109 |
| 2022-04-13 | 2022-04-11 | 4.266 | 2,275,742 | -7,361 | 0.00% | 9,708,085 |
| 2022-03-17 | 2022-03-15 | 3.886 | 2,283,103 | -250,264 | 0.00% | 8,870,997 |
| 2022-03-11 | 2022-03-09 | 3.926 | 2,533,367 | +7,361 | 0.00% | 9,946,651 |
| 2022-03-10 | 2022-03-08 | 3.953 | 2,526,006 | +7,361 | 0.00% | 9,986,384 |
| 2022-02-14 | 2022-02-10 | 4.320 | 2,518,645 | +7,361 | 0.00% | 10,881,155 |
| 2022-02-09 | 2022-02-07 | 4.225 | 2,511,284 | -14,722 | 0.00% | 10,610,531 |
| 2022-02-07 | 2022-01-31 | 4.116 | 2,526,006 | -58,885 | 0.00% | 10,398,194 |
| 2022-01-11 | 2022-01-07 | 4.035 | 2,584,891 | -7,361 | 0.00% | 10,429,887 |
| 2021-12-02 | 2021-11-30 | 3.682 | 2,592,252 | +14,721 | 0.00% | 9,543,934 |
| 2021-11-30 | 2021-11-26 | 3.722 | 2,577,531 | -3,680 | 0.00% | 9,594,788 |
| 2021-11-17 | 2021-11-15 | 3.763 | 2,581,211 | -38,276 | 0.00% | 9,713,689 |
| 2021-09-20 | 2021-09-16 | 3.790 | 2,619,487 | -3,680 | 0.00% | 9,928,905 |
| 2021-09-14 | 2021-09-10 | 3.831 | 2,623,167 | -22,082 | 0.00% | 10,049,766 |
| 2021-08-10 | 2021-08-06 | 3.655 | 2,645,249 | -14,722 | 0.00% | 9,667,179 |
| 2021-08-03 | 2021-07-30 | 3.668 | 2,659,971 | +21,272 | 0.00% | 9,757,118 |
| 2021-08-02 | 2021-07-29 | 3.668 | 2,638,699 | -16,636 | 0.00% | 9,679,090 |
| 2021-07-30 | 2021-07-28 | 3.722 | 2,655,335 | -3,828 | 0.00% | 9,884,411 |
| 2021-07-29 | 2021-07-27 | 3.709 | 2,659,163 | -7,361 | 0.00% | 9,862,534 |
| 2021-07-26 | 2021-07-22 | 3.695 | 2,666,524 | +95,689 | 0.00% | 9,853,609 |
| 2021-07-12 | 2021-07-08 | 3.736 | 2,570,835 | +6,038 | 0.00% | 9,604,789 |
| 2021-06-09 | 2021-06-07 | 3.845 | 2,564,797 | +7,360 | 0.00% | 9,860,986 |
| 2021-06-02 | 2021-05-31 | 3.953 | 2,557,437 | +7,361 | 0.00% | 10,110,645 |
| 2021-05-31 | 2021-05-27 | 3.967 | 2,550,076 | +13,985 | 0.00% | 10,116,188 |
| 2021-05-27 | 2021-05-25 | 4.627 | 2,536,091 | +190,724 | 0.00% | 11,735,733 |
| 2021-05-17 | 2021-05-13 | 4.569 | 2,345,367 | -1,498 | 0.00% | 10,715,342 |
| 2021-05-11 | 2021-05-07 | 4.613 | 2,346,865 | -4,084 | 0.00% | 10,825,615 |
| 2021-05-10 | 2021-05-06 | 4.569 | 2,350,949 | +20,421 | 0.00% | 10,740,844 |
| 2021-05-03 | 2021-04-29 | 4.627 | 2,330,528 | -20,421 | 0.00% | 10,784,492 |
| 2021-04-30 | 2021-04-28 | 4.569 | 2,350,949 | -6,807 | 0.00% | 10,740,844 |
| 2021-04-23 | 2021-04-21 | 4.569 | 2,357,756 | +13,614 | 0.00% | 10,771,944 |
| 2021-04-21 | 2021-04-19 | 4.569 | 2,344,142 | -6,807 | 0.00% | 10,709,745 |
| 2021-04-16 | 2021-04-14 | 4.525 | 2,350,949 | -10,551 | 0.00% | 10,637,235 |
| 2021-04-15 | 2021-04-13 | 4.466 | 2,361,500 | -6,807 | 0.00% | 10,546,209 |
| 2021-04-14 | 2021-04-12 | 4.407 | 2,368,307 | -6,808 | 0.00% | 10,437,442 |
| 2021-04-09 | 2021-04-07 | 4.363 | 2,375,115 | +2,043 | 0.00% | 10,362,772 |
| 2021-04-08 | 2021-04-01 | 4.334 | 2,373,072 | -6,808 | 0.00% | 10,284,135 |
| 2021-04-07 | 2021-03-31 | 4.348 | 2,379,880 | -51,734 | 0.00% | 10,348,600 |
| 2021-03-29 | 2021-03-25 | 4.275 | 2,431,614 | -68,071 | 0.00% | 10,394,951 |
| 2021-03-19 | 2021-03-17 | 4.304 | 2,499,685 | -749 | 0.00% | 10,759,392 |
| 2021-03-17 | 2021-03-15 | 4.275 | 2,500,434 | -13,614 | 0.00% | 10,689,151 |
| 2021-03-12 | 2021-03-10 | 4.246 | 2,514,048 | +6,807 | 0.00% | 10,673,485 |
| 2021-03-11 | 2021-03-09 | 4.246 | 2,507,241 | -13,615 | 0.00% | 10,644,585 |
| 2021-03-10 | 2021-03-08 | 4.231 | 2,520,856 | -748 | 0.00% | 10,665,356 |
| 2021-03-09 | 2021-03-05 | 4.172 | 2,521,604 | -3,404 | 0.00% | 10,520,347 |
| 2021-03-05 | 2021-03-03 | 4.113 | 2,525,008 | -6,807 | 0.00% | 10,386,175 |
| 2021-03-04 | 2021-03-02 | 3.952 | 2,531,815 | +2,723 | 0.00% | 10,005,046 |
| 2021-02-18 | 2021-02-16 | 3.996 | 2,529,092 | -5,991 | 0.00% | 10,105,746 |
| 2021-02-05 | 2021-02-03 | 3.864 | 2,535,083 | +1,498 | 0.00% | 9,794,511 |
| 2021-02-03 | 2021-02-01 | 3.878 | 2,533,585 | -20,421 | 0.00% | 9,825,943 |
| 2021-01-25 | 2021-01-21 | 4.084 | 2,554,006 | -3,404 | 0.00% | 10,430,414 |
| 2021-01-19 | 2021-01-15 | 4.010 | 2,557,410 | +13,614 | 0.00% | 10,256,468 |
| 2021-01-14 | 2021-01-12 | 3.981 | 2,543,796 | +6,807 | 0.00% | 10,127,130 |
| 2020-12-30 | 2020-12-28 | 3.864 | 2,536,989 | +3,404 | 0.00% | 9,801,875 |
| 2020-12-29 | 2020-12-24 | 3.805 | 2,533,585 | +2,043 | 0.00% | 9,639,846 |
| 2020-12-28 | 2020-12-22 | 3.775 | 2,531,542 | -2,042 | 0.00% | 9,557,693 |
| 2020-12-18 | 2020-12-16 | 3.864 | 2,533,584 | +68,071 | 0.00% | 9,788,720 |
| 2020-12-14 | 2020-12-10 | 3.893 | 2,465,513 | +20,422 | 0.00% | 9,598,160 |
| 2020-12-01 | 2020-11-27 | 4.084 | 2,445,091 | -6,807 | 0.00% | 9,985,611 |
| 2020-11-19 | 2020-11-17 | 4.055 | 2,451,898 | -749 | 0.00% | 9,941,372 |
| 2020-11-18 | 2020-11-16 | 3.996 | 2,452,647 | +2,273 | 0.00% | 9,800,287 |
| 2020-11-06 | 2020-11-04 | 3.761 | 2,450,374 | +54,457 | 0.00% | 9,215,251 |
| 2020-11-05 | 2020-11-03 | 3.775 | 2,395,917 | -13,614 | 0.00% | 9,045,649 |
| 2020-11-04 | 2020-11-02 | 3.717 | 2,409,531 | -749 | 0.00% | 8,955,459 |
| 2020-11-03 | 2020-10-30 | 3.599 | 2,410,280 | +6,808 | 0.00% | 8,674,979 |
| 2020-11-02 | 2020-10-29 | 3.687 | 2,403,472 | +2,790 | 0.00% | 8,862,324 |
| 2020-10-21 | 2020-10-19 | 3.790 | 2,400,682 | -6,807 | 0.00% | 9,098,906 |
| 2020-10-20 | 2020-10-16 | 3.761 | 2,407,489 | -15,656 | 0.00% | 9,053,971 |
| 2020-10-16 | 2020-10-14 | 3.687 | 2,423,145 | +749 | 0.00% | 8,934,864 |
| 2020-10-15 | 2020-10-12 | 3.658 | 2,422,396 | -27,229 | 0.00% | 8,860,930 |
| 2020-10-08 | 2020-10-06 | 3.482 | 2,449,625 | +13,614 | 0.00% | 8,528,699 |
| 2020-10-07 | 2020-10-05 | 3.526 | 2,436,011 | -27,912 | 0.00% | 8,588,658 |
| 2020-10-06 | 2020-09-30 | 3.526 | 2,463,923 | +27,912 | 0.00% | 8,687,068 |
| 2020-09-23 | 2020-09-21 | 3.658 | 2,436,011 | +34,036 | 0.00% | 8,910,733 |
| 2020-09-15 | 2020-09-11 | 3.731 | 2,401,975 | +6,807 | 0.00% | 8,962,662 |
| 2020-08-27 | 2020-08-25 | 3.820 | 2,395,168 | -20,421 | 0.00% | 9,148,379 |
| 2020-08-25 | 2020-08-21 | 3.834 | 2,415,589 | +6,807 | 0.00% | 9,261,864 |
| 2020-08-17 | 2020-08-13 | 3.834 | 2,408,782 | +6,807 | 0.00% | 9,235,764 |
| 2020-08-11 | 2020-08-07 | 3.790 | 2,401,975 | +13,614 | 0.00% | 9,103,807 |
| 2020-07-29 | 2020-07-27 | 3.878 | 2,388,361 | +6,808 | 0.00% | 9,262,724 |
| 2020-07-27 | 2020-07-23 | 3.966 | 2,381,553 | -9,530 | 0.00% | 9,446,237 |
| 2020-07-21 | 2020-07-17 | 4.069 | 2,391,083 | +2,042 | 0.00% | 9,729,920 |
| 2020-07-16 | 2020-07-14 | 4.099 | 2,389,041 | +6,807 | 0.00% | 9,791,802 |
| 2020-07-14 | 2020-07-10 | 4.128 | 2,382,234 | -17,018 | 0.00% | 9,833,895 |
| 2020-07-10 | 2020-07-08 | 4.231 | 2,399,252 | +13,614 | 0.00% | 10,150,868 |
| 2020-07-09 | 2020-07-07 | 4.260 | 2,385,638 | -68,071 | 0.00% | 10,163,361 |
| 2020-07-08 | 2020-07-06 | 4.971 | 2,453,709 | +13,614 | 0.00% | 12,198,604 |
| 2020-07-07 | 2020-07-03 | 4.751 | 2,440,095 | +155,278 | 0.00% | 11,593,476 |
| 2020-07-06 | 2020-07-02 | 4.641 | 2,284,817 | +6,356 | 0.00% | 10,604,090 |
| 2020-07-03 | 2020-06-30 | 4.515 | 2,278,461 | +413,156 | 0.00% | 10,287,823 |
| 2020-06-26 | 2020-06-23 | 4.594 | 1,865,305 | +3,178 | 0.00% | 8,569,050 |
| 2020-06-24 | 2020-06-22 | 4.562 | 1,862,127 | +6,356 | 0.00% | 8,495,859 |
| 2020-06-16 | 2020-06-12 | 4.562 | 1,855,771 | +31,781 | 0.00% | 8,466,860 |
| 2020-06-15 | 2020-06-11 | 4.610 | 1,823,990 | +6,356 | 0.00% | 8,407,949 |
| 2020-06-01 | 2020-05-28 | 4.484 | 1,817,634 | -6,356 | 0.00% | 8,149,881 |
| 2020-05-29 | 2020-05-27 | 4.484 | 1,823,990 | +6,356 | 0.00% | 8,178,380 |
| 2020-05-21 | 2020-05-19 | 4.594 | 1,817,634 | -6,356 | 0.00% | 8,350,054 |
| 2020-05-20 | 2020-05-18 | 4.531 | 1,823,990 | +25,425 | 0.00% | 8,264,468 |
| 2020-05-11 | 2020-05-07 | 4.547 | 1,798,565 | -2,542 | 0.00% | 8,177,564 |
| 2020-05-06 | 2020-05-04 | 4.515 | 1,801,107 | +6,356 | 0.00% | 8,132,450 |
| 2020-04-28 | 2020-04-24 | 4.500 | 1,794,751 | -6,356 | 0.00% | 8,075,515 |
| 2020-04-27 | 2020-04-23 | 4.515 | 1,801,107 | +19,068 | 0.00% | 8,132,450 |
| 2020-04-08 | 2020-04-06 | 4.673 | 1,782,039 | -12,712 | 0.00% | 8,326,714 |
| 2020-04-07 | 2020-04-03 | 4.610 | 1,794,751 | +12,712 | 0.00% | 8,273,167 |
| 2020-03-27 | 2020-03-25 | 4.625 | 1,782,039 | +19,069 | 0.00% | 8,242,606 |
| 2020-03-18 | 2020-03-16 | 4.547 | 1,762,970 | +6,356 | 0.00% | 8,015,724 |
| 2020-03-17 | 2020-03-13 | 4.704 | 1,756,614 | -4,449 | 0.00% | 8,263,186 |
| 2020-03-16 | 2020-03-12 | 4.720 | 1,761,063 | +6,356 | 0.00% | 8,311,820 |
| 2020-03-12 | 2020-03-10 | 4.830 | 1,754,707 | -6,356 | 0.00% | 8,475,064 |
| 2020-03-11 | 2020-03-09 | 4.736 | 1,761,063 | +12,712 | 0.00% | 8,339,526 |
| 2020-03-04 | 2020-03-02 | 4.893 | 1,748,351 | -33,688 | 0.00% | 8,554,389 |
| 2020-03-03 | 2020-02-28 | 4.846 | 1,782,039 | +9,535 | 0.00% | 8,635,111 |
| 2020-02-12 | 2020-02-10 | 4.909 | 1,772,504 | +19,068 | 0.00% | 8,700,452 |
| 2020-02-10 | 2020-02-06 | 4.940 | 1,753,436 | -6,356 | 0.00% | 8,662,027 |
| 2020-01-20 | 2020-01-16 | 5.192 | 1,759,792 | +6,356 | 0.00% | 9,136,403 |
| 2020-01-15 | 2020-01-13 | 5.239 | 1,753,436 | -38,137 | 0.00% | 9,186,163 |
| 2019-12-23 | 2019-12-19 | 5.192 | 1,791,573 | -699 | 0.00% | 9,301,402 |
| 2019-12-19 | 2019-12-17 | 5.176 | 1,792,272 | -6,357 | 0.00% | 9,276,834 |
| 2019-12-18 | 2019-12-16 | 5.097 | 1,798,629 | -102,971 | 0.00% | 9,168,253 |
| 2019-12-09 | 2019-12-05 | 4.893 | 1,901,600 | +6,357 | 0.00% | 9,304,211 |
| 2019-12-03 | 2019-11-29 | 4.940 | 1,895,243 | +6,356 | 0.00% | 9,362,558 |
| 2019-11-27 | 2019-11-25 | 5.050 | 1,888,887 | -699 | 0.00% | 9,539,179 |
| 2019-11-20 | 2019-11-18 | 5.019 | 1,889,586 | +1,271 | 0.00% | 9,483,253 |
| 2019-11-18 | 2019-11-14 | 4.971 | 1,888,315 | +10,170 | 0.00% | 9,387,750 |
| 2019-11-08 | 2019-11-06 | 5.192 | 1,878,145 | -12,713 | 0.00% | 9,750,863 |
| 2019-11-06 | 2019-11-04 | 5.207 | 1,890,858 | -12,712 | 0.00% | 9,846,614 |
| 2019-11-04 | 2019-10-31 | 5.050 | 1,903,570 | +12,712 | 0.00% | 9,613,330 |
| 2019-10-29 | 2019-10-25 | 5.050 | 1,890,858 | -8,962 | 0.00% | 9,549,133 |
| 2019-10-16 | 2019-10-14 | 4.971 | 1,899,820 | -6,356 | 0.00% | 9,444,947 |
| 2019-10-08 | 2019-10-03 | 4.846 | 1,906,176 | -6,356 | 0.00% | 9,236,633 |
| 2019-09-11 | 2019-09-09 | 4.861 | 1,912,532 | -6,357 | 0.00% | 9,297,521 |
| 2019-09-10 | 2019-09-06 | 4.861 | 1,918,889 | +1,907 | 0.00% | 9,328,425 |
| 2019-09-02 | 2019-08-29 | 4.657 | 1,916,982 | +19,069 | 0.00% | 8,927,086 |
| 2019-08-29 | 2019-08-27 | 4.641 | 1,897,913 | +6,356 | 0.00% | 8,808,426 |
| 2019-08-28 | 2019-08-26 | 4.657 | 1,891,557 | -1,907 | 0.00% | 8,808,686 |
| 2019-08-27 | 2019-08-23 | 4.704 | 1,893,464 | +9,535 | 0.00% | 8,906,934 |
| 2019-08-21 | 2019-08-19 | 4.751 | 1,883,929 | +197,043 | 0.00% | 8,950,998 |
| 2019-08-20 | 2019-08-16 | 4.704 | 1,686,886 | +12,713 | 0.00% | 7,935,182 |
| 2019-08-19 | 2019-08-15 | 4.704 | 1,674,173 | +6,356 | 0.00% | 7,875,380 |
| 2019-08-15 | 2019-08-13 | 4.673 | 1,667,817 | +38,137 | 0.00% | 7,793,003 |
| 2019-08-14 | 2019-08-12 | 4.720 | 1,629,680 | +6,356 | 0.00% | 7,691,722 |
| 2019-08-12 | 2019-08-08 | 4.751 | 1,623,324 | +5,721 | 0.00% | 7,712,801 |
| 2019-08-07 | 2019-08-05 | 4.798 | 1,617,603 | +8,263 | 0.00% | 7,761,967 |
| 2019-08-02 | 2019-07-31 | 5.034 | 1,609,340 | +15,891 | 0.00% | 8,102,103 |
| 2019-07-23 | 2019-07-19 | 5.176 | 1,593,449 | -1,399 | 0.00% | 8,247,723 |
| 2019-07-19 | 2019-07-17 | 5.129 | 1,594,848 | +12,713 | 0.00% | 8,179,691 |
| 2019-07-16 | 2019-07-12 | 5.129 | 1,582,135 | +6,356 | 0.00% | 8,114,488 |
| 2019-07-15 | 2019-07-11 | 5.113 | 1,575,779 | -636 | 0.00% | 8,057,098 |
| 2019-07-10 | 2019-07-08 | 5.113 | 1,576,415 | +12,713 | 0.00% | 8,060,350 |
| 2019-07-02 | 2019-06-27 | 5.176 | 1,563,702 | +12,712 | 0.00% | 8,093,752 |
| 2019-06-26 | 2019-06-24 | 5.145 | 1,550,990 | +12,713 | 0.00% | 7,979,152 |
| 2019-06-21 | 2019-06-19 | 5.113 | 1,538,277 | +133,481 | 0.00% | 7,865,347 |
| 2019-06-18 | 2019-06-14 | 5.034 | 1,404,796 | +6,356 | 0.00% | 7,072,342 |
| 2019-06-13 | 2019-06-11 | 5.129 | 1,398,440 | +6,356 | 0.00% | 7,172,349 |
| 2019-06-12 | 2019-06-10 | 5.097 | 1,392,084 | +31,082 | 0.00% | 7,095,948 |
| 2019-06-10 | 2019-06-05 | 5.034 | 1,361,002 | +6,357 | 0.00% | 6,851,864 |
| 2019-05-30 | 2019-05-28 | 5.113 | 1,354,645 | -50,850 | 0.00% | 6,926,420 |
| 2019-05-29 | 2019-05-27 | 5.129 | 1,405,495 | +12,712 | 0.00% | 7,208,533 |
| 2019-05-24 | 2019-05-22 | 5.985 | 1,392,783 | +50,850 | 0.00% | 8,335,395 |
| 2019-05-23 | 2019-05-21 | 5.951 | 1,341,933 | +79,027 | 0.00% | 7,986,206 |
| 2019-05-22 | 2019-05-20 | 5.868 | 1,262,906 | +5,982 | 0.00% | 7,410,335 |
| 2019-05-21 | 2019-05-17 | 5.834 | 1,256,924 | -29,910 | 0.00% | 7,333,210 |
| 2019-05-17 | 2019-05-15 | 5.834 | 1,286,834 | -660 | 0.00% | 7,507,713 |
| 2019-05-16 | 2019-05-14 | 5.801 | 1,287,494 | +3,290 | 0.00% | 7,468,517 |
| 2019-05-15 | 2019-05-10 | 5.868 | 1,284,204 | +5,982 | 0.00% | 7,535,305 |
| 2019-05-02 | 2019-04-29 | 6.302 | 1,278,222 | +598 | 0.00% | 8,055,775 |
| 2019-04-29 | 2019-04-25 | 6.219 | 1,277,624 | +5,982 | 0.00% | 7,945,216 |
| 2019-04-23 | 2019-04-17 | 6.386 | 1,271,642 | -5,982 | 0.00% | 8,120,596 |
| 2019-04-18 | 2019-04-16 | 6.369 | 1,277,624 | -8,973 | 0.00% | 8,137,439 |
| 2019-04-17 | 2019-04-15 | 6.202 | 1,286,597 | +119,638 | 0.00% | 7,979,508 |
| 2019-04-16 | 2019-04-12 | 6.219 | 1,166,959 | +5,982 | 0.00% | 7,257,018 |
| 2019-04-10 | 2019-04-08 | 6.302 | 1,160,977 | +5,982 | 0.00% | 7,316,858 |
| 2019-04-08 | 2019-04-03 | 6.269 | 1,154,995 | -1,196 | 0.00% | 7,240,542 |
| 2019-04-04 | 2019-04-02 | 6.202 | 1,156,191 | +1,318 | 0.00% | 7,170,727 |
| 2019-03-25 | 2019-03-21 | 6.118 | 1,154,873 | +11,964 | 0.00% | 7,066,022 |
| 2019-03-12 | 2019-03-08 | 6.035 | 1,142,909 | +5,982 | 0.00% | 6,897,291 |
| 2019-03-11 | 2019-03-07 | 6.202 | 1,136,927 | +53,837 | 0.00% | 7,051,251 |
| 2019-03-08 | 2019-03-06 | 6.235 | 1,083,090 | -11,964 | 0.00% | 6,753,565 |
| 2019-03-07 | 2019-03-05 | 6.235 | 1,095,054 | +20,399 | 0.00% | 6,828,166 |
| 2019-03-06 | 2019-03-04 | 6.219 | 1,074,655 | +59,819 | 0.00% | 6,683,003 |
| 2019-03-01 | 2019-02-27 | 6.118 | 1,014,836 | +29,909 | 0.00% | 6,209,214 |
| 2019-02-28 | 2019-02-26 | 6.219 | 984,927 | +5,982 | 0.00% | 6,125,008 |
| 2019-02-27 | 2019-02-25 | 6.252 | 978,945 | -12,562 | 0.00% | 6,120,538 |
| 2019-02-19 | 2019-02-15 | 5.884 | 991,507 | +11,964 | 0.00% | 5,834,426 |
| 2019-02-13 | 2019-02-11 | 6.001 | 979,543 | +11,964 | 0.00% | 5,878,650 |
| 2019-02-11 | 2019-02-04 | 6.035 | 967,579 | -59,819 | 0.00% | 5,839,200 |
| 2019-01-17 | 2019-01-15 | 5.734 | 1,027,398 | -11,964 | 0.00% | 5,891,047 |
| 2019-01-16 | 2019-01-14 | 5.650 | 1,039,362 | +11,964 | 0.00% | 5,872,773 |
| 2019-01-14 | 2019-01-10 | 5.717 | 1,027,398 | -5,982 | 0.00% | 5,873,872 |
| 2019-01-11 | 2019-01-09 | 5.717 | 1,033,380 | -5,982 | 0.00% | 5,908,073 |
| 2019-01-09 | 2019-01-07 | 5.650 | 1,039,362 | -658 | 0.00% | 5,872,773 |
| 2019-01-07 | 2019-01-03 | 5.567 | 1,040,020 | -5,982 | 0.00% | 5,789,561 |
| 2019-01-04 | 2019-01-02 | 5.550 | 1,046,002 | +5,982 | 0.00% | 5,805,375 |
| 2019-01-03 | 2018-12-31 | 5.650 | 1,040,020 | -2,991 | 0.00% | 5,876,491 |
| 2019-01-02 | 2018-12-27 | 5.567 | 1,043,011 | +5,982 | 0.00% | 5,806,211 |
| 2018-12-17 | 2018-12-13 | 5.600 | 1,037,029 | -5,982 | 0.00% | 5,807,583 |
| 2018-12-12 | 2018-12-10 | 5.466 | 1,043,011 | +5,982 | 0.00% | 5,701,594 |
| 2018-12-10 | 2018-12-06 | 5.634 | 1,037,029 | +5,982 | 0.00% | 5,842,255 |
| 2018-12-05 | 2018-12-03 | 5.851 | 1,031,047 | -5,982 | 0.00% | 6,032,623 |
| 2018-11-29 | 2018-11-27 | 5.734 | 1,037,029 | +9,571 | 0.00% | 5,946,271 |
| 2018-11-27 | 2018-11-23 | 5.634 | 1,027,458 | +1,196 | 0.00% | 5,788,335 |
| 2018-11-26 | 2018-11-22 | 5.650 | 1,026,262 | -1,196 | 0.00% | 5,798,753 |
| 2018-11-19 | 2018-11-15 | 5.617 | 1,027,458 | -5,982 | 0.00% | 5,771,159 |
| 2018-11-16 | 2018-11-14 | 5.567 | 1,033,440 | +5,982 | 0.00% | 5,752,931 |
| 2018-11-12 | 2018-11-08 | 5.751 | 1,027,458 | -598 | 0.00% | 5,908,568 |
| 2018-11-07 | 2018-11-05 | 5.701 | 1,028,056 | +5,982 | 0.00% | 5,860,448 |
| 2018-11-06 | 2018-11-02 | 5.784 | 1,022,074 | +5,982 | 0.00% | 5,911,778 |
| 2018-10-25 | 2018-10-23 | 5.466 | 1,016,092 | +5,981 | 0.00% | 5,554,442 |
| 2018-10-24 | 2018-10-22 | 5.583 | 1,010,111 | -5,981 | 0.00% | 5,639,950 |
| 2018-10-23 | 2018-10-19 | 5.483 | 1,016,092 | +59,819 | 0.00% | 5,571,428 |
| 2018-10-10 | 2018-10-08 | 5.533 | 956,273 | +5,982 | 0.00% | 5,291,388 |
| 2018-10-08 | 2018-10-04 | 5.567 | 950,291 | +2,991 | 0.00% | 5,290,059 |
| 2018-09-27 | 2018-09-24 | 5.784 | 947,300 | +5,982 | 0.00% | 5,479,278 |
| 2018-09-21 | 2018-09-19 | 5.717 | 941,318 | -8,973 | 0.00% | 5,381,733 |
| 2018-09-18 | 2018-09-14 | 5.701 | 950,291 | +5,982 | 0.00% | 5,417,148 |
| 2018-09-14 | 2018-09-12 | 5.550 | 944,309 | +5,981 | 0.00% | 5,240,973 |
| 2018-09-12 | 2018-09-10 | 5.667 | 938,328 | -5,981 | 0.00% | 5,317,580 |
| 2018-09-11 | 2018-09-07 | 5.734 | 944,309 | +2,991 | 0.00% | 5,414,619 |
| 2018-08-31 | 2018-08-29 | 6.035 | 941,318 | +3,589 | 0.00% | 5,680,718 |
| 2018-08-17 | 2018-08-15 | 5.901 | 937,729 | +5,982 | 0.00% | 5,533,651 |
| 2018-08-16 | 2018-08-14 | 5.951 | 931,747 | -11,964 | 0.00% | 5,545,078 |
| 2018-08-13 | 2018-08-09 | 6.102 | 943,711 | -19,920 | 0.00% | 5,758,264 |
| 2018-08-10 | 2018-08-08 | 6.068 | 963,631 | +5,982 | 0.00% | 5,847,592 |
| 2018-08-06 | 2018-08-02 | 6.035 | 957,649 | +1,196 | 0.00% | 5,779,273 |
| 2018-08-01 | 2018-07-30 | 6.185 | 956,453 | -59,819 | 0.00% | 5,915,957 |
| 2018-07-24 | 2018-07-20 | 6.035 | 1,016,272 | +5,982 | 0.00% | 6,133,055 |
| 2018-07-18 | 2018-07-16 | 6.052 | 1,010,290 | +2,991 | 0.00% | 6,113,843 |
| 2018-07-12 | 2018-07-10 | 6.202 | 1,007,299 | +5,982 | 0.00% | 6,247,295 |
| 2018-07-10 | 2018-07-06 | 6.135 | 1,001,317 | +9,571 | 0.00% | 6,143,238 |
| 2018-07-09 | 2018-07-05 | 6.152 | 991,746 | +23,928 | 0.00% | 6,101,097 |
| 2018-07-05 | 2018-07-03 | 6.792 | 967,818 | +70,006 | 0.00% | 6,573,014 |
| 2018-06-27 | 2018-06-25 | 6.845 | 897,812 | +8,481 | 0.00% | 6,145,200 |
| 2018-06-25 | 2018-06-21 | 6.933 | 889,331 | -56,541 | 0.00% | 6,165,796 |
| 2018-06-21 | 2018-06-19 | 7.004 | 945,872 | +11,309 | 0.00% | 6,624,715 |
| 2018-06-15 | 2018-06-13 | 7.304 | 934,563 | +5,654 | 0.00% | 6,826,503 |
| 2018-06-13 | 2018-06-11 | 7.428 | 928,909 | -5,654 | 0.00% | 6,900,207 |
| 2018-06-07 | 2018-06-05 | 7.428 | 934,563 | -2,827 | 0.00% | 6,942,206 |
| 2018-06-01 | 2018-05-30 | 7.181 | 937,390 | +2,827 | 0.00% | 6,731,099 |
| 2018-05-29 | 2018-05-25 | 7.322 | 934,563 | +16,962 | 0.00% | 6,843,032 |
| 2018-05-25 | 2018-05-23 | 7.322 | 917,601 | +48,059 | 0.00% | 6,718,833 |
| 2018-05-24 | 2018-05-21 | 7.481 | 869,542 | -5,654 | 0.00% | 6,505,349 |
| 2018-05-23 | 2018-05-18 | 7.446 | 875,196 | +14,135 | 0.00% | 6,516,690 |
| 2018-05-18 | 2018-05-16 | 7.517 | 861,061 | +39,579 | 0.00% | 6,472,357 |
| 2018-05-07 | 2018-05-03 | 7.375 | 821,482 | +5,654 | 0.00% | 6,058,620 |
| 2018-05-03 | 2018-04-30 | 7.605 | 815,828 | -2,262 | 0.00% | 6,204,499 |
| 2018-04-26 | 2018-04-24 | 7.428 | 818,090 | -5,654 | 0.00% | 6,077,011 |
| 2018-04-25 | 2018-04-23 | 7.304 | 823,744 | +5,654 | 0.00% | 6,017,027 |
| 2018-04-24 | 2018-04-20 | 7.375 | 818,090 | -2,827 | 0.00% | 6,033,604 |
| 2018-04-19 | 2018-04-17 | 7.287 | 820,917 | +2,827 | 0.00% | 5,981,858 |
| 2018-04-13 | 2018-04-11 | 7.499 | 818,090 | -2,827 | 0.00% | 6,134,887 |
| 2018-04-09 | 2018-04-04 | 7.322 | 820,917 | +5,654 | 0.00% | 6,010,896 |
| 2018-04-03 | 2018-03-28 | 7.464 | 815,263 | +2,827 | 0.00% | 6,084,849 |
| 2018-03-29 | 2018-03-27 | 7.605 | 812,436 | -5,654 | 0.00% | 6,178,702 |
| 2018-03-27 | 2018-03-23 | 7.464 | 818,090 | +5,654 | 0.00% | 6,105,949 |
| 2018-03-19 | 2018-03-15 | 7.800 | 812,436 | +5,654 | 0.00% | 6,336,762 |
| 2018-03-15 | 2018-03-13 | 7.853 | 806,782 | -1,130 | 0.00% | 6,335,470 |
| 2018-03-14 | 2018-03-12 | 7.711 | 807,912 | -5,655 | 0.00% | 6,230,031 |
| 2018-03-13 | 2018-03-09 | 7.499 | 813,567 | -5,541 | 0.00% | 6,100,969 |
| 2018-03-09 | 2018-03-07 | 7.428 | 819,108 | -5,654 | 0.00% | 6,084,573 |
| 2018-03-06 | 2018-03-02 | 7.428 | 824,762 | +11,309 | 0.00% | 6,126,572 |
| 2018-03-05 | 2018-03-01 | 7.499 | 813,453 | +45,232 | 0.00% | 6,100,114 |
| 2018-03-02 | 2018-02-28 | 7.552 | 768,221 | +5,654 | 0.00% | 5,801,679 |
| 2018-02-28 | 2018-02-26 | 7.924 | 762,567 | +1,696 | 0.00% | 6,042,208 |
| 2018-02-23 | 2018-02-21 | 7.817 | 760,871 | -5,376 | 0.00% | 5,948,027 |
| 2018-02-21 | 2018-02-15 | 7.782 | 766,247 | -5,654 | 0.00% | 5,962,949 |
| 2018-02-20 | 2018-02-13 | 7.499 | 771,901 | -5,654 | 0.00% | 5,788,514 |
| 2018-02-13 | 2018-02-09 | 7.375 | 777,555 | +5,654 | 0.00% | 5,734,649 |
| 2018-02-12 | 2018-02-08 | 7.570 | 771,901 | +33,925 | 0.00% | 5,843,123 |
| 2018-02-08 | 2018-02-06 | 7.729 | 737,976 | -2,827 | 0.00% | 5,703,787 |
| 2018-02-07 | 2018-02-05 | 8.224 | 740,803 | -26,574 | 0.00% | 6,092,497 |
| 2018-02-05 | 2018-02-01 | 8.277 | 767,377 | -96,119 | 0.00% | 6,351,763 |
| 2018-02-01 | 2018-01-30 | 8.189 | 863,496 | -29,967 | 0.00% | 7,071,002 |
| 2018-01-30 | 2018-01-26 | 8.489 | 893,463 | -13,004 | 0.00% | 7,585,033 |
| 2018-01-29 | 2018-01-25 | 8.118 | 906,467 | -11,308 | 0.00% | 7,358,755 |
| 2018-01-26 | 2018-01-24 | 8.313 | 917,775 | -31,664 | 0.00% | 7,629,107 |
| 2018-01-25 | 2018-01-23 | 8.065 | 949,439 | -8,481 | 0.00% | 7,657,227 |
| 2018-01-24 | 2018-01-22 | 7.782 | 957,920 | -35,334 | 0.00% | 7,454,552 |
| 2018-01-23 | 2018-01-19 | 7.835 | 993,254 | +1,697 | 0.00% | 7,782,223 |
| 2018-01-22 | 2018-01-18 | 7.800 | 991,557 | -8,482 | 0.00% | 7,733,853 |
| 2018-01-19 | 2018-01-17 | 7.623 | 1,000,039 | -5,654 | 0.00% | 7,623,139 |
| 2018-01-18 | 2018-01-16 | 7.499 | 1,005,693 | -14,135 | 0.00% | 7,541,729 |
| 2018-01-17 | 2018-01-15 | 7.251 | 1,019,828 | -2,827 | 0.00% | 7,395,209 |
| 2018-01-16 | 2018-01-12 | 7.269 | 1,022,655 | -19,789 | 0.00% | 7,433,795 |
| 2018-01-12 | 2018-01-10 | 7.110 | 1,042,444 | -5,654 | 0.00% | 7,411,710 |
| 2018-01-08 | 2018-01-04 | 7.057 | 1,048,098 | -5,654 | 0.00% | 7,396,298 |
| 2018-01-05 | 2018-01-03 | 7.004 | 1,053,752 | -16,962 | 0.00% | 7,380,287 |
| 2018-01-04 | 2018-01-02 | 6.933 | 1,070,714 | -231,817 | 0.00% | 7,423,337 |
| 2018-01-02 | 2017-12-28 | 6.739 | 1,302,531 | +2,827 | 0.00% | 8,777,133 |
| 2017-12-28 | 2017-12-22 | 6.721 | 1,299,704 | +5,654 | 0.00% | 8,735,096 |
| 2017-12-14 | 2017-12-12 | 6.579 | 1,294,050 | +67,849 | 0.00% | 8,514,000 |
| 2017-12-12 | 2017-12-08 | 6.650 | 1,226,201 | +2,827 | 0.00% | 8,154,346 |
| 2017-12-08 | 2017-12-06 | 6.632 | 1,223,374 | +5,654 | 0.00% | 8,113,909 |
| 2017-12-01 | 2017-11-29 | 6.721 | 1,217,720 | -11,421 | 0.00% | 8,184,095 |
| 2017-11-24 | 2017-11-22 | 6.845 | 1,229,141 | -5,654 | 0.00% | 8,413,028 |
| 2017-11-23 | 2017-11-21 | 6.756 | 1,234,795 | -5,654 | 0.00% | 8,342,532 |
| 2017-11-22 | 2017-11-20 | 6.632 | 1,240,449 | +5,654 | 0.00% | 8,227,158 |
| 2017-11-17 | 2017-11-15 | 6.685 | 1,234,795 | +237,470 | 0.00% | 8,255,175 |
| 2017-11-13 | 2017-11-09 | 6.827 | 997,325 | -4,014 | 0.00% | 6,808,691 |
| 2017-11-09 | 2017-11-07 | 6.774 | 1,001,339 | +28,270 | 0.00% | 6,782,964 |
| 2017-11-08 | 2017-11-06 | 6.756 | 973,069 | +5,654 | 0.00% | 6,574,256 |
| 2017-11-07 | 2017-11-03 | 6.792 | 967,415 | +5,654 | 0.00% | 6,570,277 |
| 2017-11-06 | 2017-11-02 | 6.809 | 961,761 | +5,654 | 0.00% | 6,548,888 |
| 2017-11-03 | 2017-11-01 | 6.845 | 956,107 | +5,655 | 0.00% | 6,544,208 |
| 2017-11-02 | 2017-10-31 | 6.880 | 950,452 | +22,616 | 0.00% | 6,539,122 |
| 2017-11-01 | 2017-10-30 | 7.128 | 927,836 | -5,654 | 0.00% | 6,613,265 |
| 2017-10-30 | 2017-10-26 | 6.968 | 933,490 | +11,308 | 0.00% | 6,504,973 |
| 2017-10-25 | 2017-10-23 | 7.057 | 922,182 | +5,654 | 0.00% | 6,507,725 |
| 2017-10-18 | 2017-10-16 | 7.251 | 916,528 | -16,962 | 0.00% | 6,646,136 |
| 2017-10-13 | 2017-10-11 | 7.181 | 933,490 | +5,654 | 0.00% | 6,703,094 |
| 2017-10-12 | 2017-10-10 | 7.163 | 927,836 | -5,654 | 0.00% | 6,646,085 |
| 2017-10-06 | 2017-10-03 | 7.145 | 933,490 | -5,654 | 0.00% | 6,670,074 |
| 2017-10-04 | 2017-09-29 | 6.809 | 939,144 | +5,654 | 0.00% | 6,394,882 |
| 2017-09-28 | 2017-09-26 | 6.915 | 933,490 | +16,962 | 0.00% | 6,455,443 |
| 2017-09-26 | 2017-09-22 | 7.022 | 916,528 | +5,654 | 0.00% | 6,435,405 |
| 2017-09-25 | 2017-09-21 | 7.092 | 910,874 | -6,785 | 0.00% | 6,460,146 |
| 2017-09-22 | 2017-09-20 | 7.057 | 917,659 | +8,481 | 0.00% | 6,475,806 |
| 2017-09-19 | 2017-09-15 | 7.057 | 909,178 | +2,827 | 0.00% | 6,415,957 |
| 2017-09-18 | 2017-09-14 | 7.057 | 906,351 | +5,654 | 0.00% | 6,396,007 |
| 2017-09-07 | 2017-09-05 | 7.163 | 900,697 | -62,194 | 0.00% | 6,451,688 |
| 2017-09-06 | 2017-09-04 | 7.145 | 962,891 | -5,654 | 0.00% | 6,880,154 |
| 2017-09-04 | 2017-08-31 | 7.287 | 968,545 | -5,655 | 0.00% | 7,057,594 |
| 2017-09-01 | 2017-08-30 | 7.304 | 974,200 | +1,697 | 0.00% | 7,116,031 |
| 2017-08-30 | 2017-08-28 | 7.269 | 972,503 | -5,654 | 0.00% | 7,069,235 |
| 2017-08-25 | 2017-08-22 | 6.915 | 978,157 | -7,351 | 0.00% | 6,764,333 |
| 2017-08-18 | 2017-08-16 | 6.986 | 985,508 | -5,654 | 0.00% | 6,884,888 |
| 2017-08-14 | 2017-08-10 | 6.809 | 991,162 | +11,308 | 0.00% | 6,749,087 |
| 2017-08-10 | 2017-08-08 | 7.075 | 979,854 | -6,784 | 0.00% | 6,932,039 |
| 2017-08-09 | 2017-08-07 | 7.075 | 986,638 | -11,309 | 0.00% | 6,980,033 |
| 2017-08-04 | 2017-08-02 | 6.986 | 997,947 | -11,308 | 0.00% | 6,971,789 |
| 2017-08-03 | 2017-08-01 | 6.933 | 1,009,255 | -4,523 | 0.00% | 6,997,238 |
| 2017-07-31 | 2017-07-27 | 6.774 | 1,013,778 | -2,827 | 0.00% | 6,867,225 |
| 2017-07-19 | 2017-07-17 | 6.703 | 1,016,605 | -5,654 | 0.00% | 6,814,454 |
| 2017-07-17 | 2017-07-13 | 6.721 | 1,022,259 | +56,541 | 0.00% | 6,870,434 |
| 2017-07-12 | 2017-07-10 | 6.349 | 965,718 | +2,827 | 0.00% | 6,131,750 |
| 2017-07-11 | 2017-07-07 | 6.385 | 962,891 | +7,350 | 0.00% | 6,147,860 |
| 2017-07-06 | 2017-07-04 | 7.164 | 955,541 | +47,356 | 0.00% | 6,845,806 |
| 2017-06-27 | 2017-06-23 | 7.090 | 908,185 | +5,373 | 0.00% | 6,438,932 |
| 2017-06-19 | 2017-06-15 | 7.034 | 902,812 | +7,524 | 0.00% | 6,350,437 |
| 2017-06-14 | 2017-06-12 | 7.108 | 895,288 | +5,374 | 0.00% | 6,364,153 |
| 2017-06-13 | 2017-06-09 | 7.220 | 889,914 | +6,986 | 0.00% | 6,425,313 |
| 2017-06-06 | 2017-06-02 | 7.369 | 882,928 | -8,598 | 0.00% | 6,506,313 |
| 2017-06-02 | 2017-05-31 | 7.257 | 891,526 | -1,613 | 0.00% | 6,470,132 |
| 2017-05-31 | 2017-05-26 | 7.239 | 893,139 | -5,373 | 0.00% | 6,465,218 |
| 2017-05-29 | 2017-05-25 | 7.220 | 898,512 | -12,360 | 0.00% | 6,487,392 |
| 2017-05-26 | 2017-05-24 | 7.183 | 910,872 | +3,224 | 0.00% | 6,542,733 |
| 2017-05-25 | 2017-05-23 | 7.183 | 907,648 | +6,986 | 0.00% | 6,519,575 |
| 2017-05-18 | 2017-05-16 | 7.276 | 900,662 | -5,374 | 0.00% | 6,553,195 |
| 2017-05-15 | 2017-05-11 | 7.034 | 906,036 | +5,374 | 0.00% | 6,373,115 |
| 2017-05-12 | 2017-05-10 | 7.053 | 900,662 | +5,374 | 0.00% | 6,352,074 |
| 2017-05-02 | 2017-04-27 | 7.034 | 895,288 | +5,374 | 0.00% | 6,297,513 |
| 2017-04-25 | 2017-04-21 | 6.848 | 889,914 | +5,374 | 0.00% | 6,094,111 |
| 2017-04-11 | 2017-04-07 | 6.941 | 884,540 | -8,061 | 0.00% | 6,139,610 |
| 2017-04-07 | 2017-04-05 | 7.015 | 892,601 | +5,374 | 0.00% | 6,262,002 |
| 2017-04-06 | 2017-04-03 | 7.071 | 887,227 | +1,612 | 0.00% | 6,273,832 |
| 2017-03-23 | 2017-03-21 | 7.425 | 885,615 | +2,687 | 0.00% | 6,575,554 |
| 2017-03-13 | 2017-03-09 | 7.034 | 882,928 | +5,374 | 0.00% | 6,210,572 |
| 2017-03-07 | 2017-03-03 | 7.053 | 877,554 | +11,822 | 0.00% | 6,189,101 |
| 2017-03-03 | 2017-03-01 | 7.257 | 865,732 | +1,075 | 0.00% | 6,282,935 |
| 2017-02-24 | 2017-02-22 | 7.481 | 864,657 | -5,374 | 0.00% | 6,468,215 |
| 2017-02-21 | 2017-02-17 | 7.350 | 870,031 | -10,748 | 0.00% | 6,395,085 |
| 2017-02-20 | 2017-02-16 | 7.499 | 880,779 | -8,061 | 0.00% | 6,605,208 |
| 2017-02-16 | 2017-02-14 | 7.108 | 888,840 | -5,373 | 0.00% | 6,318,318 |
| 2017-02-15 | 2017-02-13 | 7.071 | 894,213 | -10,748 | 0.00% | 6,323,232 |
| 2017-02-13 | 2017-02-09 | 6.922 | 904,961 | -8,598 | 0.00% | 6,264,513 |
| 2017-02-10 | 2017-02-08 | 6.755 | 913,559 | -5,374 | 0.00% | 6,171,031 |
| 2017-01-23 | 2017-01-19 | 6.606 | 918,933 | -5,374 | 0.00% | 6,070,531 |
| 2017-01-10 | 2017-01-06 | 6.550 | 924,307 | -5,374 | 0.00% | 6,054,432 |
| 2017-01-04 | 2016-12-30 | 6.401 | 929,681 | -10,747 | 0.00% | 5,951,232 |
| 2016-12-30 | 2016-12-28 | 6.308 | 940,428 | +5,373 | 0.00% | 5,932,527 |
| 2016-12-29 | 2016-12-23 | 6.234 | 935,055 | +5,374 | 0.00% | 5,829,032 |
| 2016-12-22 | 2016-12-20 | 6.290 | 929,681 | +5,374 | 0.00% | 5,847,432 |
| 2016-12-21 | 2016-12-19 | 6.364 | 924,307 | -5,374 | 0.00% | 5,882,431 |
| 2016-12-20 | 2016-12-16 | 6.439 | 929,681 | +5,374 | 0.00% | 5,985,833 |
| 2016-12-15 | 2016-12-13 | 6.550 | 924,307 | -20,259 | 0.00% | 6,054,432 |
| 2016-12-14 | 2016-12-12 | 6.587 | 944,566 | +8,920 | 0.00% | 6,222,288 |
| 2016-12-08 | 2016-12-06 | 6.587 | 935,646 | -5,374 | 0.00% | 6,163,527 |
| 2016-12-06 | 2016-12-02 | 6.587 | 941,020 | -5,373 | 0.00% | 6,198,928 |
| 2016-12-01 | 2016-11-29 | 6.532 | 946,393 | +5,373 | 0.00% | 6,181,490 |
| 2016-11-29 | 2016-11-25 | 6.513 | 941,020 | -5,373 | 0.00% | 6,128,884 |
| 2016-11-25 | 2016-11-23 | 6.439 | 946,393 | -5,374 | 0.00% | 6,093,434 |
| 2016-11-22 | 2016-11-18 | 6.253 | 951,767 | +5,374 | 0.00% | 5,950,924 |
| 2016-11-21 | 2016-11-17 | 6.253 | 946,393 | +5,373 | 0.00% | 5,917,323 |
| 2016-11-18 | 2016-11-16 | 6.253 | 941,020 | +3,225 | 0.00% | 5,883,729 |
| 2016-11-17 | 2016-11-15 | 6.308 | 937,795 | +2,687 | 0.00% | 5,915,918 |
| 2016-11-15 | 2016-11-11 | 6.364 | 935,108 | +2,687 | 0.00% | 5,951,170 |
| 2016-11-14 | 2016-11-10 | 6.439 | 932,421 | -5,374 | 0.00% | 6,003,474 |
| 2016-11-11 | 2016-11-09 | 6.327 | 937,795 | +10,747 | 0.00% | 5,933,369 |
| 2016-11-10 | 2016-11-08 | 6.550 | 927,048 | -5,373 | 0.00% | 6,072,386 |
| 2016-11-07 | 2016-11-03 | 6.401 | 932,421 | +5,373 | 0.00% | 5,968,772 |
| 2016-10-18 | 2016-10-14 | 6.401 | 927,048 | +5,374 | 0.00% | 5,934,378 |
| 2016-10-17 | 2016-10-13 | 6.346 | 921,674 | +5,374 | 0.00% | 5,848,523 |
| 2016-10-14 | 2016-10-12 | 6.457 | 916,300 | +2,687 | 0.00% | 5,916,729 |
| 2016-09-27 | 2016-09-23 | 6.643 | 913,613 | -10,748 | 0.00% | 6,069,389 |
| 2016-09-26 | 2016-09-22 | 6.755 | 924,361 | +5,374 | 0.00% | 6,243,998 |
| 2016-09-14 | 2016-09-12 | 6.625 | 918,987 | -7,523 | 0.00% | 6,087,989 |
| 2016-09-09 | 2016-09-07 | 6.885 | 926,510 | -6,449 | 0.00% | 6,379,202 |
| 2016-09-08 | 2016-09-06 | 6.885 | 932,959 | +21,496 | 0.00% | 6,423,604 |
| 2016-09-01 | 2016-08-30 | 6.420 | 911,463 | -1,075 | 0.00% | 5,851,573 |
| 2016-08-23 | 2016-08-19 | 6.420 | 912,538 | -16,122 | 0.00% | 5,858,475 |
| 2016-08-19 | 2016-08-17 | 6.439 | 928,660 | -7,523 | 0.00% | 5,979,259 |
| 2016-08-18 | 2016-08-16 | 6.457 | 936,183 | -3,762 | 0.00% | 6,045,117 |
| 2016-08-17 | 2016-08-15 | 6.476 | 939,945 | -11,930 | 0.00% | 6,086,900 |
| 2016-08-16 | 2016-08-12 | 6.327 | 951,875 | +1,182 | 0.00% | 6,022,452 |
| 2016-08-10 | 2016-08-08 | 6.159 | 950,693 | -5,373 | 0.00% | 5,855,754 |
| 2016-08-09 | 2016-08-05 | 6.085 | 956,066 | +10,747 | 0.00% | 5,817,684 |
| 2016-08-03 | 2016-07-29 | 5.936 | 945,319 | +21,496 | 0.00% | 5,611,560 |
| 2016-07-28 | 2016-07-26 | 5.973 | 923,823 | -1,612 | 0.00% | 5,518,338 |
| 2016-07-22 | 2016-07-20 | 5.936 | 925,435 | -592 | 0.00% | 5,493,525 |
| 2016-07-19 | 2016-07-15 | 5.918 | 926,027 | -5,373 | 0.00% | 5,479,807 |
| 2016-07-18 | 2016-07-14 | 5.899 | 931,400 | -3,225 | 0.00% | 5,494,270 |
| 2016-07-14 | 2016-07-12 | 5.825 | 934,625 | -10,747 | 0.00% | 5,443,726 |
| 2016-07-12 | 2016-07-08 | 5.638 | 945,372 | +10,747 | 0.00% | 5,330,401 |
| 2016-07-07 | 2016-07-05 | 5.731 | 934,625 | -4,299 | 0.00% | 5,356,765 |
| 2016-07-06 | 2016-07-04 | 5.843 | 938,924 | -10,748 | 0.00% | 5,486,237 |
| 2016-07-05 | 2016-06-30 | 5.750 | 949,672 | -5,373 | 0.00% | 5,460,679 |
| 2016-06-28 | 2016-06-24 | 5.545 | 955,045 | +5,373 | 0.00% | 5,296,081 |
| 2016-06-21 | 2016-06-17 | 5.508 | 949,672 | +21,496 | 0.00% | 5,230,941 |
| 2016-06-16 | 2016-06-14 | 6.385 | 928,176 | +59,840 | 0.00% | 5,926,423 |
| 2016-06-14 | 2016-06-10 | 6.484 | 868,336 | -5,027 | 0.00% | 5,630,704 |
| 2016-05-31 | 2016-05-27 | 6.246 | 873,363 | -5,027 | 0.00% | 5,454,836 |
| 2016-05-17 | 2016-05-13 | 5.928 | 878,390 | +4,021 | 0.00% | 5,206,680 |
| 2016-05-04 | 2016-04-29 | 6.305 | 874,369 | +5,028 | 0.00% | 5,513,296 |
| 2016-04-29 | 2016-04-27 | 6.365 | 869,341 | +10,055 | 0.00% | 5,533,468 |
| 2016-04-19 | 2016-04-15 | 6.445 | 859,286 | -10,558 | 0.00% | 5,537,835 |
| 2016-04-18 | 2016-04-14 | 6.445 | 869,844 | -2,514 | 0.00% | 5,605,878 |
| 2016-04-15 | 2016-04-13 | 6.385 | 872,358 | -5,027 | 0.00% | 5,570,024 |
| 2016-04-08 | 2016-04-06 | 6.126 | 877,385 | -18,400 | 0.00% | 5,375,244 |
| 2016-04-07 | 2016-04-05 | 6.186 | 895,785 | +10,055 | 0.00% | 5,541,425 |
| 2016-04-06 | 2016-04-01 | 6.345 | 885,730 | -15,083 | 0.00% | 5,620,168 |
| 2016-04-05 | 2016-03-31 | 6.405 | 900,813 | +5,028 | 0.00% | 5,769,628 |
| 2016-03-22 | 2016-03-18 | 6.365 | 895,785 | -10,055 | 0.00% | 5,701,788 |
| 2016-03-15 | 2016-03-11 | 6.186 | 905,840 | +5,027 | 0.00% | 5,603,626 |
| 2016-03-11 | 2016-03-09 | 6.146 | 900,813 | -1,005 | 0.00% | 5,536,692 |
| 2016-03-08 | 2016-03-04 | 6.166 | 901,818 | -5,027 | 0.00% | 5,560,807 |
| 2016-02-26 | 2016-02-24 | 5.848 | 906,845 | -5,028 | 0.00% | 5,303,196 |
| 2016-02-25 | 2016-02-23 | 5.888 | 911,873 | +5,028 | 0.00% | 5,368,876 |
| 2016-02-17 | 2016-02-15 | 5.808 | 906,845 | +5,027 | 0.00% | 5,267,120 |
| 2016-02-16 | 2016-02-12 | 5.649 | 901,818 | +10,055 | 0.00% | 5,094,417 |
| 2016-02-15 | 2016-02-11 | 5.848 | 891,763 | +5,027 | 0.00% | 5,214,997 |
| 2016-02-12 | 2016-02-05 | 6.087 | 886,736 | -10,055 | 0.00% | 5,397,256 |
| 2016-02-11 | 2016-02-04 | 5.987 | 896,791 | +5,028 | 0.00% | 5,369,267 |
| 2016-02-05 | 2016-02-03 | 5.848 | 891,763 | +15,082 | 0.00% | 5,214,997 |
| 2016-02-02 | 2016-01-29 | 6.047 | 876,681 | -5,027 | 0.00% | 5,301,179 |
| 2016-02-01 | 2016-01-28 | 5.868 | 881,708 | +5,027 | 0.00% | 5,173,734 |
| 2016-01-25 | 2016-01-21 | 5.828 | 876,681 | -5,027 | 0.00% | 5,109,360 |
| 2016-01-22 | 2016-01-20 | 5.928 | 881,708 | +5,027 | 0.00% | 5,226,348 |
| 2016-01-21 | 2016-01-19 | 6.067 | 876,681 | -2,514 | 0.00% | 5,318,617 |
| 2016-01-20 | 2016-01-18 | 5.947 | 879,195 | +20,110 | 0.00% | 5,228,940 |
| 2016-01-19 | 2016-01-15 | 6.047 | 859,085 | +5,027 | 0.00% | 5,194,778 |
| 2016-01-15 | 2016-01-13 | 6.206 | 854,058 | +6,033 | 0.00% | 5,300,285 |
| 2016-01-14 | 2016-01-12 | 6.186 | 848,025 | +10,055 | 0.00% | 5,245,976 |
| 2016-01-13 | 2016-01-11 | 6.206 | 837,970 | -1,006 | 0.00% | 5,200,443 |
| 2016-01-12 | 2016-01-08 | 6.405 | 838,976 | +5,028 | 0.00% | 5,373,567 |
| 2016-01-11 | 2016-01-07 | 6.405 | 833,948 | +2,513 | 0.00% | 5,341,363 |
| 2016-01-08 | 2016-01-06 | 6.604 | 831,435 | -5,027 | 0.00% | 5,490,649 |
| 2016-01-07 | 2016-01-05 | 6.663 | 836,462 | +5,027 | 0.00% | 5,573,760 |
| 2016-01-06 | 2016-01-04 | 6.683 | 831,435 | +10,055 | 0.00% | 5,556,801 |
| 2016-01-05 | 2015-12-31 | 6.882 | 821,380 | +1,006 | 0.00% | 5,652,981 |
| 2015-12-23 | 2015-12-21 | 6.902 | 820,374 | -7,541 | 0.00% | 5,662,375 |
| 2015-12-17 | 2015-12-15 | 6.624 | 827,915 | +1,005 | 0.00% | 5,483,871 |
| 2015-12-15 | 2015-12-11 | 6.624 | 826,910 | +5,027 | 0.00% | 5,477,214 |
| 2015-12-10 | 2015-12-08 | 6.783 | 821,883 | +21,116 | 0.00% | 5,574,702 |
| 2015-12-07 | 2015-12-03 | 6.982 | 800,767 | +1,005 | 0.00% | 5,590,756 |
| 2015-12-02 | 2015-11-30 | 6.843 | 799,762 | +15,082 | 0.00% | 5,472,383 |
| 2015-11-25 | 2015-11-23 | 7.041 | 784,680 | +5,028 | 0.00% | 5,525,265 |
| 2015-11-24 | 2015-11-20 | 7.061 | 779,652 | +1,005 | 0.00% | 5,505,369 |
| 2015-11-18 | 2015-11-16 | 6.823 | 778,647 | +1,006 | 0.00% | 5,312,415 |
| 2015-11-16 | 2015-11-12 | 7.022 | 777,641 | +1,005 | 0.00% | 5,460,232 |
| 2015-11-13 | 2015-11-11 | 6.942 | 776,636 | +2,514 | 0.00% | 5,391,383 |
| 2015-11-11 | 2015-11-09 | 7.121 | 774,122 | -5,028 | 0.00% | 5,512,514 |
| 2015-11-10 | 2015-11-06 | 7.141 | 779,150 | +12,569 | 0.00% | 5,563,816 |
| 2015-11-06 | 2015-11-04 | 7.220 | 766,581 | -20,110 | 0.00% | 5,535,055 |
| 2015-11-05 | 2015-11-03 | 7.081 | 786,691 | +10,055 | 0.00% | 5,570,721 |
| 2015-11-04 | 2015-11-02 | 7.101 | 776,636 | +5,027 | 0.00% | 5,514,968 |
| 2015-11-02 | 2015-10-29 | 7.399 | 771,609 | +1,006 | 0.00% | 5,709,492 |
| 2015-10-30 | 2015-10-28 | 7.419 | 770,603 | +5,027 | 0.00% | 5,717,377 |
| 2015-10-27 | 2015-10-23 | 7.618 | 765,576 | +10,055 | 0.00% | 5,832,360 |
| 2015-10-20 | 2015-10-16 | 7.419 | 755,521 | -5,027 | 0.00% | 5,605,478 |
| 2015-10-14 | 2015-10-12 | 7.360 | 760,548 | -4,022 | 0.00% | 5,597,391 |
| 2015-10-13 | 2015-10-09 | 7.260 | 764,570 | +1,005 | 0.00% | 5,550,951 |
| 2015-10-09 | 2015-10-07 | 7.181 | 763,565 | -12,568 | 0.00% | 5,482,902 |
| 2015-10-07 | 2015-10-05 | 6.843 | 776,133 | +16,087 | 0.00% | 5,310,701 |
| 2015-10-06 | 2015-10-02 | 6.743 | 760,046 | +5,028 | 0.00% | 5,125,035 |
| 2015-10-02 | 2015-09-29 | 6.564 | 755,018 | +7,541 | 0.00% | 4,955,968 |
| 2015-09-25 | 2015-09-23 | 6.743 | 747,477 | +2,514 | 0.00% | 5,040,282 |
| 2015-09-16 | 2015-09-14 | 7.101 | 744,963 | +2,011 | 0.00% | 5,290,055 |
| 2015-09-15 | 2015-09-11 | 7.101 | 742,952 | -26,143 | 0.00% | 5,275,775 |
| 2015-09-11 | 2015-09-09 | 7.220 | 769,095 | -5,027 | 0.00% | 5,553,207 |
| 2015-09-09 | 2015-09-07 | 6.484 | 774,122 | +10,054 | 0.00% | 5,019,775 |
| 2015-09-08 | 2015-09-04 | 6.604 | 764,068 | +1,006 | 0.00% | 5,045,769 |
| 2015-09-07 | 2015-09-02 | 6.683 | 763,062 | +40,219 | 0.00% | 5,099,838 |
| 2015-09-01 | 2015-08-28 | 7.061 | 722,843 | +2,514 | 0.00% | 5,104,223 |
| 2015-08-26 | 2015-08-24 | 7.360 | 720,329 | +6,033 | 0.00% | 5,301,392 |
| 2015-08-25 | 2015-08-21 | 7.698 | 714,296 | +2,011 | 0.00% | 5,498,528 |
| 2015-08-24 | 2015-08-20 | 7.857 | 712,285 | +4,022 | 0.00% | 5,596,392 |
| 2015-08-21 | 2015-08-19 | 7.956 | 708,263 | +5,027 | 0.00% | 5,635,232 |
| 2015-08-19 | 2015-08-17 | 8.116 | 703,236 | +3,519 | 0.00% | 5,707,140 |
| 2015-08-14 | 2015-08-12 | 8.215 | 699,717 | +5,027 | 0.00% | 5,748,172 |
| 2015-08-11 | 2015-08-07 | 8.454 | 694,690 | +10,055 | 0.00% | 5,872,692 |
| 2015-08-10 | 2015-08-06 | 8.334 | 684,635 | +2,514 | 0.00% | 5,705,982 |
| 2015-08-03 | 2015-07-30 | 8.394 | 682,121 | +2,514 | 0.00% | 5,725,734 |
| 2015-07-29 | 2015-07-27 | 8.533 | 679,607 | +2,011 | 0.00% | 5,799,258 |
| 2015-07-15 | 2015-07-13 | 9.011 | 677,596 | +5,027 | 0.00% | 6,105,571 |
| 2015-07-14 | 2015-07-10 | 8.852 | 672,569 | +5,027 | 0.00% | 5,953,250 |
| 2015-07-13 | 2015-07-09 | 8.573 | 667,542 | +7,039 | 0.00% | 5,722,860 |
| 2015-07-10 | 2015-07-08 | 8.633 | 660,503 | -1,508 | 0.00% | 5,701,929 |
| 2015-07-09 | 2015-07-07 | 9.269 | 662,011 | +7,541 | 0.00% | 6,136,326 |
| 2015-07-08 | 2015-07-06 | 9.548 | 654,470 | +16,087 | 0.00% | 6,248,679 |
| 2015-07-03 | 2015-06-30 | 10.025 | 638,383 | +5,028 | 0.00% | 6,399,840 |
| 2015-07-02 | 2015-06-29 | 9.786 | 633,355 | +7,541 | 0.00% | 6,198,257 |
| 2015-06-30 | 2015-06-26 | 10.005 | 625,814 | +12,568 | 0.00% | 6,261,387 |
| 2015-06-29 | 2015-06-25 | 10.204 | 613,246 | +7,541 | 0.00% | 6,257,622 |
| 2015-06-26 | 2015-06-24 | 11.323 | 605,705 | +5,028 | 0.00% | 6,858,228 |
| 2015-06-25 | 2015-06-23 | 11.239 | 600,677 | +7,413 | 0.00% | 6,751,288 |
| 2015-06-24 | 2015-06-22 | 10.906 | 593,264 | +2,402 | 0.00% | 6,470,401 |
| 2015-06-22 | 2015-06-18 | 10.740 | 590,862 | +4,805 | 0.00% | 6,345,819 |
| 2015-06-19 | 2015-06-17 | 10.865 | 586,057 | -4,805 | 0.00% | 6,367,402 |
| 2015-06-18 | 2015-06-16 | 10.615 | 590,862 | +4,805 | 0.00% | 6,272,030 |
| 2015-06-17 | 2015-06-15 | 10.802 | 586,057 | +4,804 | 0.00% | 6,330,807 |
| 2015-06-12 | 2015-06-10 | 10.802 | 581,253 | +4,805 | 0.00% | 6,278,913 |
| 2015-06-10 | 2015-06-08 | 11.135 | 576,448 | -43,241 | 0.00% | 6,418,977 |
| 2015-06-08 | 2015-06-04 | 10.886 | 619,689 | -3,363 | 0.00% | 6,745,705 |
| 2015-06-01 | 2015-05-28 | 10.802 | 623,052 | +46,604 | 0.00% | 6,730,441 |
| 2015-05-28 | 2015-05-26 | 11.260 | 576,448 | -12,252 | 0.00% | 6,490,965 |
| 2015-05-27 | 2015-05-22 | 10.969 | 588,700 | -3,123 | 0.00% | 6,457,383 |
| 2015-05-22 | 2015-05-20 | 10.865 | 591,823 | -5,284 | 0.00% | 6,430,048 |
| 2015-05-19 | 2015-05-15 | 10.740 | 597,107 | +4,276 | 0.00% | 6,412,889 |
| 2015-05-15 | 2015-05-13 | 10.553 | 592,831 | +1,441 | 0.00% | 6,255,914 |
| 2015-05-14 | 2015-05-12 | 10.636 | 591,390 | -7,207 | 0.00% | 6,289,944 |
| 2015-05-12 | 2015-05-08 | 10.719 | 598,597 | +2,883 | 0.00% | 6,416,433 |
| 2015-05-07 | 2015-05-05 | 10.657 | 595,714 | +1,441 | 0.00% | 6,348,332 |
| 2015-05-06 | 2015-05-04 | 11.011 | 594,273 | +4,805 | 0.00% | 6,543,251 |
| 2015-05-05 | 2015-04-30 | 11.094 | 589,468 | +1,441 | 0.00% | 6,539,421 |
| 2015-04-30 | 2015-04-28 | 11.552 | 588,027 | -6,726 | 0.00% | 6,792,695 |
| 2015-04-29 | 2015-04-27 | 11.385 | 594,753 | -2,403 | 0.00% | 6,771,359 |
| 2015-04-28 | 2015-04-24 | 11.219 | 597,156 | +16,816 | 0.00% | 6,699,285 |
| 2015-04-23 | 2015-04-21 | 11.364 | 580,340 | -2,402 | 0.00% | 6,595,186 |
| 2015-04-22 | 2015-04-20 | 10.906 | 582,742 | +1,345 | 0.00% | 6,355,643 |
| 2015-04-21 | 2015-04-17 | 11.198 | 581,397 | +25,560 | 0.00% | 6,510,389 |
| 2015-04-20 | 2015-04-16 | 11.489 | 555,837 | +22,581 | 0.00% | 6,386,140 |
| 2015-04-17 | 2015-04-15 | 11.510 | 533,256 | -36,523 | 0.00% | 6,137,801 |
| 2015-04-16 | 2015-04-14 | 11.115 | 569,779 | +26,434 | 0.00% | 6,332,856 |
| 2015-04-15 | 2015-04-13 | 11.344 | 543,345 | -66,735 | 0.00% | 6,163,453 |
| 2015-04-14 | 2015-04-10 | 10.449 | 610,080 | -3,843 | 0.00% | 6,374,445 |
| 2015-04-13 | 2015-04-09 | 10.220 | 613,923 | -13,116 | 0.00% | 6,274,040 |
| 2015-04-10 | 2015-04-08 | 10.074 | 627,039 | -478 | 0.00% | 6,316,723 |
| 2015-04-09 | 2015-04-02 | 9.616 | 627,517 | -9,609 | 0.00% | 6,034,195 |
| 2015-04-08 | 2015-04-01 | 9.512 | 637,126 | -2,114 | 0.00% | 6,060,290 |
| 2015-04-02 | 2015-03-31 | 9.325 | 639,240 | -7,495 | 0.00% | 5,960,653 |
| 2015-04-01 | 2015-03-30 | 9.283 | 646,735 | -9,129 | 0.00% | 6,003,619 |
| 2015-03-31 | 2015-03-27 | 8.992 | 655,864 | +4,805 | 0.00% | 5,897,248 |
| 2015-03-30 | 2015-03-26 | 9.075 | 651,059 | +1,922 | 0.00% | 5,908,248 |
| 2015-03-23 | 2015-03-19 | 9.262 | 649,137 | -10,090 | 0.00% | 6,012,405 |
| 2015-03-17 | 2015-03-13 | 9.054 | 659,227 | -1,922 | 0.00% | 5,968,650 |
| 2015-03-09 | 2015-03-05 | 8.804 | 661,149 | +21,140 | 0.00% | 5,820,920 |
| 2015-03-06 | 2015-03-04 | 8.950 | 640,009 | +7,207 | 0.00% | 5,728,045 |
| 2015-03-04 | 2015-03-02 | 9.345 | 632,802 | -4,805 | 0.00% | 5,913,792 |
| 2015-03-03 | 2015-02-27 | 9.283 | 637,607 | +4,805 | 0.00% | 5,918,884 |
| 2015-03-02 | 2015-02-26 | 9.304 | 632,802 | -2,402 | 0.00% | 5,887,450 |
| 2015-02-26 | 2015-02-24 | 9.158 | 635,204 | +4,804 | 0.00% | 5,817,251 |
| 2015-02-23 | 2015-02-16 | 9.137 | 630,400 | -961 | 0.00% | 5,760,134 |
| 2015-02-10 | 2015-02-06 | 9.012 | 631,361 | +2,403 | 0.00% | 5,690,069 |
| 2015-02-09 | 2015-02-05 | 9.158 | 628,958 | -6,727 | 0.00% | 5,760,049 |
| 2015-02-04 | 2015-02-02 | 8.929 | 635,685 | +1,922 | 0.00% | 5,676,114 |
| 2015-01-27 | 2015-01-23 | 9.408 | 633,763 | -9,609 | 0.00% | 5,962,346 |
| 2015-01-20 | 2015-01-16 | 9.241 | 643,372 | -5,813 | 0.00% | 5,945,618 |
| 2015-01-16 | 2015-01-14 | 9.179 | 649,185 | +528 | 0.00% | 5,958,802 |
| 2015-01-14 | 2015-01-12 | 9.137 | 648,657 | -14,413 | 0.00% | 5,926,953 |
| 2015-01-13 | 2015-01-09 | 9.241 | 663,070 | +14,413 | 0.00% | 6,127,654 |
| 2015-01-12 | 2015-01-08 | 9.221 | 648,657 | -4,804 | 0.00% | 5,980,958 |
| 2015-01-08 | 2015-01-06 | 9.179 | 653,461 | -2,883 | 0.00% | 5,998,051 |
| 2015-01-07 | 2015-01-05 | 9.241 | 656,344 | -19,218 | 0.00% | 6,065,497 |
| 2015-01-06 | 2015-01-02 | 9.221 | 675,562 | -7,687 | 0.00% | 6,229,036 |
| 2015-01-05 | 2014-12-31 | 9.096 | 683,249 | +31,709 | 0.00% | 6,214,588 |
| 2015-01-02 | 2014-12-29 | 9.033 | 651,540 | -9,609 | 0.00% | 5,885,491 |
| 2014-12-29 | 2014-12-22 | 9.012 | 661,149 | -4,804 | 0.00% | 5,958,530 |
| 2014-12-15 | 2014-12-11 | 8.534 | 665,953 | +4,804 | 0.00% | 5,683,022 |
| 2014-12-11 | 2014-12-09 | 8.638 | 661,149 | -11,530 | 0.00% | 5,710,831 |
| 2014-12-10 | 2014-12-08 | 8.992 | 672,679 | -31,278 | 0.00% | 6,048,442 |
| 2014-12-09 | 2014-12-05 | 8.596 | 703,957 | -16,431 | 0.00% | 6,051,291 |
| 2014-12-08 | 2014-12-04 | 8.659 | 720,388 | +4,756 | 0.00% | 6,237,516 |
| 2014-12-04 | 2014-12-02 | 8.471 | 715,632 | -3,459 | 0.00% | 6,062,281 |
| 2014-12-03 | 2014-12-01 | 8.138 | 719,091 | -7,879 | 0.00% | 5,852,110 |
| 2014-12-02 | 2014-11-28 | 8.326 | 726,970 | -9,609 | 0.00% | 6,052,410 |
| 2014-11-26 | 2014-11-24 | 7.930 | 736,579 | -4,805 | 0.00% | 5,841,121 |
| 2014-11-18 | 2014-11-14 | 8.013 | 741,384 | -2,402 | 0.00% | 5,940,949 |
| 2014-11-17 | 2014-11-13 | 8.034 | 743,786 | -4,804 | 0.00% | 5,975,678 |
| 2014-11-11 | 2014-11-07 | 7.639 | 748,590 | +4,804 | 0.00% | 5,718,235 |
| 2014-10-29 | 2014-10-27 | 7.451 | 743,786 | -4,804 | 0.00% | 5,542,209 |
| 2014-10-20 | 2014-10-16 | 7.285 | 748,590 | +4,804 | 0.00% | 5,453,357 |
| 2014-10-08 | 2014-10-06 | 7.306 | 743,786 | -1,057 | 0.00% | 5,433,842 |
| 2014-09-19 | 2014-09-17 | 7.618 | 744,843 | -9,609 | 0.00% | 5,674,110 |
| 2014-09-18 | 2014-09-16 | 7.493 | 754,452 | +9,609 | 0.00% | 5,653,091 |
| 2014-08-26 | 2014-08-22 | 7.639 | 744,843 | -2,402 | 0.00% | 5,689,613 |
| 2014-08-18 | 2014-08-14 | 7.680 | 747,245 | -4,805 | 0.00% | 5,739,067 |
| 2014-08-15 | 2014-08-13 | 7.722 | 752,050 | -14,413 | 0.00% | 5,807,277 |
| 2014-08-14 | 2014-08-12 | 7.659 | 766,463 | -19,218 | 0.00% | 5,870,714 |
| 2014-08-13 | 2014-08-11 | 7.618 | 785,681 | -11,051 | 0.00% | 5,985,208 |
| 2014-08-08 | 2014-08-06 | 7.618 | 796,732 | -2,402 | 0.00% | 6,069,393 |
| 2014-07-31 | 2014-07-29 | 7.784 | 799,134 | -4,804 | 0.00% | 6,220,755 |
| 2014-07-30 | 2014-07-28 | 7.701 | 803,938 | +4,804 | 0.00% | 6,191,219 |
| 2014-07-29 | 2014-07-25 | 7.597 | 799,134 | +4,805 | 0.00% | 6,071,058 |
| 2014-07-28 | 2014-07-24 | 7.535 | 794,329 | -4,805 | 0.00% | 5,984,955 |
| 2014-07-14 | 2014-07-10 | 7.202 | 799,134 | +16,816 | 0.00% | 5,755,030 |
| 2014-07-11 | 2014-07-09 | 7.264 | 782,318 | +7,207 | 0.00% | 5,682,777 |
| 2014-07-08 | 2014-07-04 | 7.493 | 775,111 | -7,687 | 0.00% | 5,807,889 |
| 2014-06-19 | 2014-06-17 | 8.337 | 782,798 | +51,893 | 0.00% | 6,526,228 |
| 2014-06-18 | 2014-06-16 | 8.337 | 730,905 | +8,972 | 0.00% | 6,093,593 |
| 2014-06-17 | 2014-06-13 | 8.382 | 721,933 | -4,486 | 0.00% | 6,050,979 |
| 2014-06-16 | 2014-06-12 | 8.337 | 726,419 | +449 | 0.00% | 6,056,193 |
| 2014-06-06 | 2014-06-04 | 8.248 | 725,970 | -8,972 | 0.00% | 5,987,718 |
| 2014-06-04 | 2014-05-30 | 8.226 | 734,942 | +6,280 | 0.00% | 6,045,335 |
| 2014-05-26 | 2014-05-22 | 8.003 | 728,662 | -2,243 | 0.00% | 5,831,248 |
| 2014-05-21 | 2014-05-19 | 7.824 | 730,905 | -449 | 0.00% | 5,718,854 |
| 2014-05-15 | 2014-05-13 | 7.646 | 731,354 | -4,486 | 0.00% | 5,591,942 |
| 2014-04-29 | 2014-04-25 | 7.512 | 735,840 | +4,486 | 0.00% | 5,527,824 |
| 2014-04-25 | 2014-04-23 | 7.557 | 731,354 | +4,486 | 0.00% | 5,526,730 |
| 2014-04-24 | 2014-04-22 | 7.668 | 726,868 | -987 | 0.00% | 5,573,845 |
| 2014-04-15 | 2014-04-11 | 7.824 | 727,855 | -8,972 | 0.00% | 5,694,989 |
| 2014-04-14 | 2014-04-10 | 7.824 | 736,827 | -7,626 | 0.00% | 5,765,189 |
| 2014-04-11 | 2014-04-09 | 7.847 | 744,453 | -4,486 | 0.00% | 5,841,453 |
| 2014-04-07 | 2014-04-03 | 7.579 | 748,939 | -4,486 | 0.00% | 5,676,312 |
| 2014-04-04 | 2014-04-02 | 7.535 | 753,425 | +4,486 | 0.00% | 5,676,722 |
| 2014-04-03 | 2014-04-01 | 7.691 | 748,939 | -13,458 | 0.00% | 5,759,788 |
| 2014-04-01 | 2014-03-28 | 7.579 | 762,397 | -4,486 | 0.00% | 5,778,312 |
| 2014-03-31 | 2014-03-27 | 7.468 | 766,883 | -4,486 | 0.00% | 5,726,837 |
| 2014-03-25 | 2014-03-21 | 6.933 | 771,369 | +17,944 | 0.00% | 5,347,656 |
| 2014-03-17 | 2014-03-13 | 6.933 | 753,425 | -4,486 | 0.00% | 5,223,256 |
| 2014-03-14 | 2014-03-12 | 6.955 | 757,911 | +4,486 | 0.00% | 5,271,251 |
| 2014-03-10 | 2014-03-06 | 7.133 | 753,425 | +2,243 | 0.00% | 5,374,412 |
| 2014-02-28 | 2014-02-26 | 7.245 | 751,182 | -4,486 | 0.00% | 5,442,137 |
| 2014-02-21 | 2014-02-19 | 7.334 | 755,668 | +4,486 | 0.00% | 5,542,017 |
| 2014-02-10 | 2014-02-06 | 7.111 | 751,182 | +8,972 | 0.00% | 5,341,667 |
| 2014-02-07 | 2014-02-05 | 7.089 | 742,210 | +2,692 | 0.00% | 5,261,322 |
| 2014-02-04 | 2014-01-28 | 7.245 | 739,518 | +8,972 | 0.00% | 5,357,634 |
| 2014-01-27 | 2014-01-23 | 7.445 | 730,546 | +4,486 | 0.00% | 5,439,199 |
| 2014-01-15 | 2014-01-13 | 7.668 | 726,060 | +3,589 | 0.00% | 5,567,649 |
| 2014-01-08 | 2014-01-06 | 7.646 | 722,471 | +8,972 | 0.00% | 5,524,023 |
| 2014-01-07 | 2014-01-03 | 7.713 | 713,499 | +1,345 | 0.00% | 5,503,138 |
| 2013-12-23 | 2013-12-19 | 7.847 | 712,154 | +4,486 | 0.00% | 5,588,014 |
| 2013-12-02 | 2013-11-28 | 8.292 | 707,668 | -4,934 | 0.00% | 5,868,315 |
| 2013-11-26 | 2013-11-22 | 8.315 | 712,602 | -2,243 | 0.00% | 5,925,115 |
| 2013-11-22 | 2013-11-20 | 8.292 | 714,845 | -1,346 | 0.00% | 5,927,830 |
| 2013-11-20 | 2013-11-18 | 8.292 | 716,191 | -8,972 | 0.00% | 5,938,992 |
| 2013-11-15 | 2013-11-13 | 7.713 | 725,163 | +4,486 | 0.00% | 5,593,101 |
| 2013-11-12 | 2013-11-08 | 7.891 | 720,677 | +3,140 | 0.00% | 5,687,021 |
| 2013-11-08 | 2013-11-06 | 8.003 | 717,537 | +2,243 | 0.00% | 5,742,218 |
| 2013-10-31 | 2013-10-29 | 7.891 | 715,294 | -4,486 | 0.00% | 5,644,543 |
| 2013-10-29 | 2013-10-25 | 7.691 | 719,780 | +4,486 | 0.00% | 5,535,538 |
| 2013-10-16 | 2013-10-11 | 8.070 | 715,294 | -4,486 | 0.00% | 5,772,103 |
| 2013-10-10 | 2013-10-08 | 8.070 | 719,780 | -3,140 | 0.00% | 5,808,303 |
| 2013-10-03 | 2013-09-30 | 7.891 | 722,920 | +4,486 | 0.00% | 5,704,721 |
| 2013-09-12 | 2013-09-10 | 7.936 | 718,434 | -2,692 | 0.00% | 5,701,351 |
| 2013-09-11 | 2013-09-09 | 7.802 | 721,126 | -986 | 0.00% | 5,626,264 |
| 2013-09-10 | 2013-09-06 | 7.691 | 722,112 | -17,944 | 0.00% | 5,553,472 |
| 2013-09-09 | 2013-09-05 | 7.691 | 740,056 | -13,458 | 0.00% | 5,691,472 |
| 2013-09-06 | 2013-09-04 | 7.601 | 753,514 | -8,972 | 0.00% | 5,727,784 |
| 2013-09-05 | 2013-09-03 | 7.579 | 762,486 | -8,972 | 0.00% | 5,778,987 |
| 2013-09-04 | 2013-09-02 | 7.445 | 771,458 | -2,243 | 0.00% | 5,743,805 |
| 2013-08-30 | 2013-08-28 | 7.200 | 773,701 | +1,345 | 0.00% | 5,570,788 |
| 2013-08-23 | 2013-08-21 | 7.289 | 772,356 | -2,691 | 0.00% | 5,629,972 |
| 2013-08-22 | 2013-08-20 | 7.356 | 775,047 | +4,486 | 0.00% | 5,701,418 |
| 2013-08-20 | 2013-08-16 | 7.490 | 770,561 | -1,795 | 0.00% | 5,771,480 |
| 2013-08-16 | 2013-08-13 | 7.445 | 772,356 | -1,345 | 0.00% | 5,750,491 |
| 2013-08-15 | 2013-08-12 | 7.222 | 773,701 | +2,243 | 0.00% | 5,588,035 |
| 2013-08-06 | 2013-08-02 | 7.245 | 771,458 | +5,831 | 0.00% | 5,589,032 |
| 2013-07-19 | 2013-07-17 | 7.066 | 765,627 | +4,486 | 0.00% | 5,410,251 |
| 2013-07-15 | 2013-07-11 | 7.178 | 761,141 | -15,701 | 0.00% | 5,463,386 |
| 2013-07-09 | 2013-07-05 | 7.000 | 776,842 | -13,458 | 0.00% | 5,437,550 |
| 2013-07-08 | 2013-07-04 | 6.799 | 790,300 | +13,458 | 0.00% | 5,373,197 |
| 2013-07-05 | 2013-07-03 | 6.732 | 776,842 | -6,280 | 0.00% | 5,229,746 |
| 2013-07-02 | 2013-06-27 | 6.977 | 783,122 | -4,486 | 0.00% | 5,464,050 |
| 2013-06-26 | 2013-06-24 | 6.665 | 787,608 | +4,486 | 0.00% | 5,249,552 |
| 2013-06-24 | 2013-06-20 | 6.866 | 783,122 | +11,215 | 0.00% | 5,376,765 |
| 2013-06-20 | 2013-06-18 | 7.200 | 771,907 | +6,729 | 0.00% | 5,557,871 |
| 2013-06-19 | 2013-06-17 | 7.222 | 765,178 | -4,486 | 0.00% | 5,526,478 |
| 2013-06-18 | 2013-06-14 | 7.089 | 769,664 | +4,486 | 0.00% | 5,455,935 |
| 2013-06-17 | 2013-06-13 | 7.111 | 765,178 | +8,972 | 0.00% | 5,441,192 |
| 2013-06-11 | 2013-06-07 | 7.490 | 756,206 | +8,972 | 0.00% | 5,663,962 |
| 2013-06-10 | 2013-06-06 | 8.658 | 747,234 | +4,486 | 0.00% | 6,469,695 |
| 2013-06-07 | 2013-06-05 | 8.706 | 742,748 | +51,083 | 0.00% | 6,466,091 |
| 2013-05-27 | 2013-05-23 | 8.682 | 691,665 | +8,432 | 0.00% | 6,004,975 |
| 2013-05-24 | 2013-05-22 | 8.872 | 683,233 | +2,529 | 0.00% | 6,061,425 |
| 2013-05-22 | 2013-05-20 | 9.061 | 680,704 | -464 | 0.00% | 6,168,165 |
| 2013-05-13 | 2013-05-09 | 8.990 | 681,168 | -4,215 | 0.00% | 6,123,895 |
| 2013-05-10 | 2013-05-08 | 8.943 | 685,383 | -6,324 | 0.00% | 6,129,273 |
| 2013-05-03 | 2013-04-30 | 8.611 | 691,707 | -4,216 | 0.00% | 5,956,115 |
| 2013-05-02 | 2013-04-29 | 8.516 | 695,923 | +2,108 | 0.00% | 5,926,386 |
| 2013-04-30 | 2013-04-26 | 8.492 | 693,815 | +4,216 | 0.00% | 5,891,976 |
| 2013-04-26 | 2013-04-24 | 8.326 | 689,599 | +843 | 0.00% | 5,741,667 |
| 2013-04-02 | 2013-03-27 | 8.587 | 688,756 | +4,216 | 0.00% | 5,914,367 |
| 2013-03-27 | 2013-03-25 | 8.445 | 684,540 | +4,215 | 0.00% | 5,780,736 |
| 2013-03-25 | 2013-03-21 | 8.374 | 680,325 | +4,216 | 0.00% | 5,696,727 |
| 2013-03-18 | 2013-03-14 | 8.516 | 676,109 | -6,745 | 0.00% | 5,757,653 |
| 2013-03-13 | 2013-03-11 | 8.729 | 682,854 | -4,216 | 0.00% | 5,960,874 |
| 2013-03-07 | 2013-03-05 | 8.397 | 687,070 | -2,108 | 0.00% | 5,769,505 |
| 2013-03-06 | 2013-03-04 | 8.302 | 689,178 | +8,853 | 0.00% | 5,721,814 |
| 2013-03-01 | 2013-02-27 | 8.421 | 680,325 | +6,324 | 0.00% | 5,729,003 |
| 2013-02-22 | 2013-02-20 | 9.014 | 674,001 | -422 | 0.00% | 6,075,450 |
| 2013-02-08 | 2013-02-06 | 8.990 | 674,423 | +2,108 | 0.00% | 6,063,256 |
| 2013-02-06 | 2013-02-04 | 9.346 | 672,315 | -2,108 | 0.00% | 6,283,525 |
| 2013-02-05 | 2013-02-01 | 9.251 | 674,423 | -4,215 | 0.00% | 6,239,234 |
| 2013-01-30 | 2013-01-28 | 8.990 | 678,638 | -2,108 | 0.00% | 6,101,150 |
| 2013-01-25 | 2013-01-23 | 8.967 | 680,746 | -4,216 | 0.00% | 6,103,953 |
| 2013-01-22 | 2013-01-18 | 8.943 | 684,962 | +4,216 | 0.00% | 6,125,508 |
| 2013-01-21 | 2013-01-17 | 8.729 | 680,746 | -4,216 | 0.00% | 5,942,473 |
| 2013-01-17 | 2013-01-15 | 8.801 | 684,962 | +12,647 | 0.00% | 6,028,020 |
| 2013-01-16 | 2013-01-14 | 8.777 | 672,315 | -4,216 | 0.00% | 5,900,772 |
| 2013-01-15 | 2013-01-11 | 8.658 | 676,531 | -42,156 | 0.00% | 5,857,535 |
| 2013-01-08 | 2013-01-04 | 8.587 | 718,687 | -4,216 | 0.00% | 6,171,385 |
| 2013-01-07 | 2013-01-03 | 8.611 | 722,903 | -6,323 | 0.00% | 6,224,736 |
| 2013-01-04 | 2013-01-02 | 8.492 | 729,226 | -8,432 | 0.00% | 6,192,692 |
| 2012-12-19 | 2012-12-17 | 8.231 | 737,658 | -463 | 0.00% | 6,071,819 |
| 2012-12-18 | 2012-12-14 | 8.207 | 738,121 | +42 | 0.00% | 6,058,121 |
| 2012-12-17 | 2012-12-13 | 8.113 | 738,079 | -48,902 | 0.00% | 5,987,744 |
| 2012-12-14 | 2012-12-12 | 8.113 | 786,981 | +12,647 | 0.00% | 6,384,467 |
| 2012-12-12 | 2012-12-10 | 7.923 | 774,334 | -8,431 | 0.00% | 6,134,923 |
| 2012-12-03 | 2012-11-29 | 7.686 | 782,765 | -4,216 | 0.00% | 6,016,040 |
| 2012-11-30 | 2012-11-28 | 7.591 | 786,981 | -4,216 | 0.00% | 5,973,770 |
| 2012-11-28 | 2012-11-26 | 7.662 | 791,197 | +4,216 | 0.00% | 6,062,077 |
| 2012-11-27 | 2012-11-23 | 7.662 | 786,981 | -16,863 | 0.00% | 6,029,774 |
| 2012-11-21 | 2012-11-19 | 7.472 | 803,844 | -4,215 | 0.00% | 6,006,433 |
| 2012-11-19 | 2012-11-15 | 7.377 | 808,059 | +4,215 | 0.00% | 5,961,256 |
| 2012-11-16 | 2012-11-14 | 7.543 | 803,844 | -1,264 | 0.00% | 6,063,637 |
| 2012-11-14 | 2012-11-12 | 7.472 | 805,108 | +4,215 | 0.00% | 6,015,878 |
| 2012-11-07 | 2012-11-05 | 7.638 | 800,893 | -2,107 | 0.00% | 6,117,369 |
| 2012-11-06 | 2012-11-02 | 7.709 | 803,000 | -4,216 | 0.00% | 6,190,606 |
| 2012-11-05 | 2012-11-01 | 7.614 | 807,216 | -4,216 | 0.00% | 6,146,517 |
| 2012-11-02 | 2012-10-31 | 7.567 | 811,432 | -4,215 | 0.00% | 6,140,123 |
| 2012-10-29 | 2012-10-25 | 7.472 | 815,647 | -4,216 | 0.00% | 6,094,626 |
| 2012-10-25 | 2012-10-22 | 7.472 | 819,863 | +421 | 0.00% | 6,126,129 |
| 2012-10-22 | 2012-10-18 | 7.354 | 819,442 | -4,215 | 0.00% | 6,025,793 |
| 2012-10-19 | 2012-10-17 | 7.306 | 823,657 | -4,216 | 0.00% | 6,017,712 |
| 2012-10-16 | 2012-10-12 | 7.282 | 827,873 | -8,431 | 0.00% | 6,028,876 |
| 2012-10-15 | 2012-10-11 | 7.211 | 836,304 | -8,431 | 0.00% | 6,030,760 |
| 2012-10-10 | 2012-10-08 | 6.879 | 844,735 | +8,431 | 0.00% | 5,811,025 |
| 2012-10-09 | 2012-10-05 | 6.998 | 836,304 | +18,970 | 0.00% | 5,852,218 |
| 2012-10-03 | 2012-09-27 | 6.950 | 817,334 | -5,058 | 0.00% | 5,680,695 |
| 2012-09-28 | 2012-09-26 | 6.855 | 822,392 | -1,265 | 0.00% | 5,637,817 |
| 2012-09-27 | 2012-09-25 | 6.927 | 823,657 | +4,215 | 0.00% | 5,705,104 |
| 2012-09-26 | 2012-09-24 | 6.950 | 819,442 | +4,216 | 0.00% | 5,695,346 |
| 2012-09-18 | 2012-09-14 | 6.998 | 815,226 | -4,216 | 0.00% | 5,704,720 |
| 2012-09-11 | 2012-09-07 | 6.808 | 819,442 | -8,431 | 0.00% | 5,578,718 |
| 2012-09-10 | 2012-09-06 | 6.547 | 827,873 | +12,647 | 0.00% | 5,420,097 |
| 2012-09-07 | 2012-09-05 | 6.547 | 815,226 | +2,108 | 0.00% | 5,337,297 |
| 2012-09-04 | 2012-08-31 | 6.689 | 813,118 | +8,431 | 0.00% | 5,439,224 |
| 2012-09-03 | 2012-08-30 | 6.761 | 804,687 | +5,059 | 0.00% | 5,440,091 |
| 2012-08-27 | 2012-08-23 | 7.093 | 799,628 | +4,216 | 0.00% | 5,671,442 |
| 2012-08-21 | 2012-08-17 | 7.093 | 795,412 | +8,431 | 0.00% | 5,641,539 |
| 2012-08-20 | 2012-08-16 | 7.045 | 786,981 | -5,059 | 0.00% | 5,544,406 |
| 2012-08-17 | 2012-08-15 | 7.116 | 792,040 | +4,216 | 0.00% | 5,636,411 |
| 2012-08-10 | 2012-08-08 | 7.045 | 787,824 | -422 | 0.00% | 5,550,345 |
| 2012-08-08 | 2012-08-06 | 7.093 | 788,246 | -8,431 | 0.00% | 5,590,714 |
| 2012-08-03 | 2012-08-01 | 7.045 | 796,677 | +5,059 | 0.00% | 5,612,715 |
| 2012-07-30 | 2012-07-26 | 6.761 | 791,618 | -4,216 | 0.00% | 5,351,738 |
| 2012-07-27 | 2012-07-25 | 6.713 | 795,834 | +4,216 | 0.00% | 5,342,484 |
| 2012-07-23 | 2012-07-19 | 6.808 | 791,618 | -4,216 | 0.00% | 5,389,294 |
| 2012-07-20 | 2012-07-18 | 6.642 | 795,834 | -21,078 | 0.00% | 5,285,850 |
| 2012-07-17 | 2012-07-13 | 6.618 | 816,912 | +4,216 | 0.00% | 5,406,470 |
| 2012-07-16 | 2012-07-12 | 6.571 | 812,696 | -4,216 | 0.00% | 5,340,011 |
| 2012-07-10 | 2012-07-06 | 6.832 | 816,912 | +8,431 | 0.00% | 5,580,872 |
| 2012-07-05 | 2012-07-03 | 7.021 | 808,481 | -843 | 0.00% | 5,676,698 |
| 2012-07-03 | 2012-06-28 | 6.808 | 809,324 | +4,216 | 0.00% | 5,509,835 |
| 2012-06-20 | 2012-06-18 | 6.879 | 805,108 | -4,216 | 0.00% | 5,538,427 |
| 2012-06-13 | 2012-06-11 | 6.642 | 809,324 | -2,108 | 0.00% | 5,375,449 |
| 2012-06-12 | 2012-06-08 | 6.547 | 811,432 | -3,794 | 0.00% | 5,312,458 |
| 2012-06-08 | 2012-06-06 | 6.713 | 815,226 | -4,216 | 0.00% | 5,472,664 |
| 2012-06-07 | 2012-06-05 | 7.549 | 819,442 | +8,432 | 0.00% | 6,186,183 |
| 2012-06-06 | 2012-06-04 | 7.448 | 811,010 | +51,607 | 0.00% | 6,040,346 |
| 2012-06-05 | 2012-06-01 | 7.549 | 759,403 | +3,947 | 0.00% | 5,732,933 |
| 2012-06-01 | 2012-05-30 | 7.448 | 755,456 | +3,948 | 0.00% | 5,626,584 |
| 2012-05-31 | 2012-05-29 | 7.499 | 751,508 | -3,948 | 0.00% | 5,635,256 |
| 2012-05-30 | 2012-05-28 | 7.423 | 755,456 | -23,684 | 0.00% | 5,607,446 |
| 2012-05-29 | 2012-05-25 | 7.245 | 779,140 | +3,947 | 0.00% | 5,645,076 |
| 2012-05-28 | 2012-05-24 | 7.195 | 775,193 | +3,948 | 0.00% | 5,577,203 |
| 2012-05-24 | 2012-05-22 | 7.296 | 771,245 | +7,895 | 0.00% | 5,626,951 |
| 2012-05-22 | 2012-05-18 | 7.195 | 763,350 | +3,947 | 0.00% | 5,491,998 |
| 2012-05-21 | 2012-05-17 | 7.296 | 759,403 | -11,842 | 0.00% | 5,540,553 |
| 2012-05-18 | 2012-05-16 | 7.321 | 771,245 | -3,948 | 0.00% | 5,646,489 |
| 2012-05-17 | 2012-05-15 | 7.549 | 775,193 | +15,790 | 0.00% | 5,852,136 |
| 2012-05-15 | 2012-05-11 | 7.600 | 759,403 | +5,921 | 0.00% | 5,771,409 |
| 2012-05-14 | 2012-05-10 | 7.676 | 753,482 | +1,974 | 0.00% | 5,783,674 |
| 2012-05-11 | 2012-05-09 | 7.651 | 751,508 | +19,737 | 0.00% | 5,749,484 |
| 2012-05-10 | 2012-05-08 | 7.727 | 731,771 | +3,947 | 0.00% | 5,654,098 |
| 2012-05-09 | 2012-05-07 | 7.777 | 727,824 | +4,342 | 0.00% | 5,660,477 |
| 2012-05-08 | 2012-05-04 | 7.955 | 723,482 | +1,974 | 0.00% | 5,755,005 |
| 2012-05-07 | 2012-05-03 | 8.005 | 721,508 | +7,895 | 0.00% | 5,775,858 |
| 2012-05-03 | 2012-04-30 | 8.233 | 713,613 | -3,947 | 0.00% | 5,875,359 |
| 2012-05-02 | 2012-04-27 | 8.081 | 717,560 | +3,947 | 0.00% | 5,798,788 |
| 2012-04-24 | 2012-04-20 | 8.309 | 713,613 | -1,974 | 0.00% | 5,929,593 |
| 2012-04-23 | 2012-04-19 | 8.309 | 715,587 | -395 | 0.00% | 5,945,996 |
| 2012-04-10 | 2012-04-03 | 8.107 | 715,982 | -11,842 | 0.00% | 5,804,173 |
| 2012-04-03 | 2012-03-30 | 7.929 | 727,824 | -7,895 | 0.00% | 5,771,105 |
| 2012-04-02 | 2012-03-29 | 7.803 | 735,719 | +3,948 | 0.00% | 5,740,517 |
| 2012-03-28 | 2012-03-26 | 7.853 | 731,771 | +15,789 | 0.00% | 5,746,788 |
| 2012-03-27 | 2012-03-23 | 8.005 | 715,982 | +1,974 | 0.00% | 5,731,621 |
| 2012-03-16 | 2012-03-14 | 8.487 | 714,008 | -4,816 | 0.00% | 6,059,491 |
| 2012-03-14 | 2012-03-12 | 8.309 | 718,824 | -39,474 | 0.00% | 5,972,893 |
| 2012-03-13 | 2012-03-09 | 8.284 | 758,298 | +3,948 | 0.00% | 6,281,682 |
| 2012-03-09 | 2012-03-07 | 8.081 | 754,350 | +1,973 | 0.00% | 6,096,097 |
| 2012-03-06 | 2012-03-02 | 8.512 | 752,377 | -1,973 | 0.00% | 6,404,173 |
| 2012-03-02 | 2012-02-29 | 8.563 | 754,350 | +1,973 | 0.00% | 6,459,187 |
| 2012-02-23 | 2012-02-21 | 8.563 | 752,377 | -3,158 | 0.00% | 6,442,293 |
| 2012-02-20 | 2012-02-16 | 8.385 | 755,535 | +4,737 | 0.00% | 6,335,354 |
| 2012-02-17 | 2012-02-15 | 8.512 | 750,798 | +5,527 | 0.00% | 6,390,733 |
| 2012-02-07 | 2012-02-03 | 8.588 | 745,271 | -5,527 | 0.00% | 6,400,328 |
| 2012-02-06 | 2012-02-02 | 8.588 | 750,798 | -116,843 | 0.00% | 6,447,793 |
| 2012-02-02 | 2012-01-31 | 8.436 | 867,641 | -13,816 | 0.00% | 7,319,351 |
| 2012-02-01 | 2012-01-30 | 8.309 | 881,457 | -18,158 | 0.00% | 7,324,252 |
| 2012-01-31 | 2012-01-27 | 8.537 | 899,615 | -710 | 0.00% | 7,680,242 |
| 2012-01-30 | 2012-01-26 | 8.487 | 900,325 | -7,895 | 0.00% | 7,640,687 |
| 2012-01-27 | 2012-01-20 | 8.284 | 908,220 | -1,974 | 0.00% | 7,523,624 |
| 2012-01-26 | 2012-01-19 | 8.360 | 910,194 | -12,237 | 0.00% | 7,609,151 |
| 2012-01-20 | 2012-01-18 | 8.309 | 922,431 | -15,789 | 0.00% | 7,664,715 |
| 2012-01-19 | 2012-01-17 | 8.335 | 938,220 | -33,553 | 0.00% | 7,819,678 |
| 2012-01-18 | 2012-01-16 | 8.005 | 971,773 | -1,579 | 0.00% | 7,779,294 |
| 2012-01-16 | 2012-01-12 | 7.803 | 973,352 | -1,974 | 0.00% | 7,594,670 |
| 2012-01-12 | 2012-01-10 | 7.575 | 975,326 | -3,947 | 0.00% | 7,387,701 |
| 2012-01-10 | 2012-01-06 | 7.245 | 979,273 | +2,763 | 0.00% | 7,095,093 |
| 2012-01-09 | 2012-01-05 | 7.397 | 976,510 | -55,264 | 0.00% | 7,223,503 |
| 2012-01-06 | 2012-01-04 | 7.347 | 1,031,774 | +51,316 | 0.00% | 7,580,029 |
| 2012-01-05 | 2012-01-03 | 7.423 | 980,458 | -3,947 | 0.00% | 7,277,545 |
| 2011-12-30 | 2011-12-28 | 7.245 | 984,405 | +1,974 | 0.00% | 7,132,276 |
| 2011-12-29 | 2011-12-23 | 7.397 | 982,431 | -4,737 | 0.00% | 7,267,302 |
| 2011-12-28 | 2011-12-22 | 7.271 | 987,168 | +11,842 | 0.00% | 7,177,303 |
| 2011-12-20 | 2011-12-16 | 7.245 | 975,326 | -51,316 | 0.00% | 7,066,496 |
| 2011-12-19 | 2011-12-15 | 6.992 | 1,026,642 | +51,316 | 0.00% | 7,178,214 |
| 2011-12-15 | 2011-12-13 | 7.093 | 975,326 | -2,763 | 0.00% | 6,918,248 |
| 2011-12-13 | 2011-12-09 | 7.093 | 978,089 | -3,948 | 0.00% | 6,937,847 |
| 2011-12-12 | 2011-12-08 | 7.296 | 982,037 | -3,947 | 0.00% | 7,164,875 |
| 2011-12-09 | 2011-12-07 | 7.245 | 985,984 | -51,316 | 0.00% | 7,143,716 |
| 2011-12-08 | 2011-12-06 | 6.992 | 1,037,300 | +55,263 | 0.00% | 7,252,734 |
| 2011-12-07 | 2011-12-05 | 7.119 | 982,037 | -7,894 | 0.00% | 6,990,729 |
| 2011-12-05 | 2011-12-01 | 6.739 | 989,931 | -3,948 | 0.00% | 6,670,753 |
| 2011-11-23 | 2011-11-21 | 6.333 | 993,879 | +7,895 | 0.00% | 6,294,508 |
| 2011-11-22 | 2011-11-18 | 6.485 | 985,984 | +11,842 | 0.00% | 6,394,375 |
| 2011-11-21 | 2011-11-17 | 6.688 | 974,142 | -1,974 | 0.00% | 6,515,001 |
| 2011-11-09 | 2011-11-07 | 6.865 | 976,116 | -19,737 | 0.00% | 6,701,299 |
| 2011-11-08 | 2011-11-04 | 6.992 | 995,853 | +10,264 | 0.00% | 6,962,939 |
| 2011-11-07 | 2011-11-03 | 6.840 | 985,589 | +1,973 | 0.00% | 6,741,366 |
| 2011-11-04 | 2011-11-02 | 6.941 | 983,616 | +3,948 | 0.00% | 6,827,543 |
| 2011-11-03 | 2011-11-01 | 6.967 | 979,668 | -3,948 | 0.00% | 6,824,957 |
| 2011-11-01 | 2011-10-28 | 7.220 | 983,616 | +8,685 | 0.00% | 7,101,641 |
| 2011-10-31 | 2011-10-27 | 7.245 | 974,931 | +9,868 | 0.00% | 7,063,634 |
| 2011-10-28 | 2011-10-26 | 7.220 | 965,063 | -5,921 | 0.00% | 6,967,690 |
| 2011-10-26 | 2011-10-24 | 7.119 | 970,984 | -5,921 | 0.00% | 6,912,047 |
| 2011-10-25 | 2011-10-21 | 6.713 | 976,905 | -15,790 | 0.00% | 6,558,228 |
| 2011-10-19 | 2011-10-17 | 6.941 | 992,695 | -3,947 | 0.00% | 6,890,563 |
| 2011-10-17 | 2011-10-13 | 6.992 | 996,642 | -39,474 | 0.00% | 6,968,456 |
| 2011-10-14 | 2011-10-12 | 6.815 | 1,036,116 | +51,316 | 0.00% | 7,060,719 |
| 2011-10-13 | 2011-10-11 | 6.713 | 984,800 | -5,526 | 0.00% | 6,611,229 |
| 2011-10-11 | 2011-10-07 | 6.105 | 990,326 | +3,158 | 0.00% | 6,046,214 |
| 2011-10-07 | 2011-10-04 | 5.599 | 987,168 | +789 | 0.00% | 5,526,773 |
| 2011-10-06 | 2011-10-03 | 5.801 | 986,379 | +1,974 | 0.00% | 5,722,260 |
| 2011-10-04 | 2011-09-30 | 6.207 | 984,405 | +789 | 0.00% | 6,109,817 |
| 2011-09-30 | 2011-09-27 | 6.713 | 983,616 | +1,579 | 0.00% | 6,603,281 |
| 2011-09-28 | 2011-09-26 | 6.333 | 982,037 | -1,184 | 0.00% | 6,219,510 |
| 2011-09-27 | 2011-09-23 | 6.435 | 983,221 | +9,869 | 0.00% | 6,326,640 |
| 2011-09-26 | 2011-09-22 | 6.637 | 973,352 | +11,842 | 0.00% | 6,460,402 |
| 2011-09-23 | 2011-09-21 | 7.093 | 961,510 | +19,737 | 0.00% | 6,820,247 |
| 2011-09-21 | 2011-09-19 | 7.144 | 941,773 | +7,895 | 0.00% | 6,727,964 |
| 2011-09-19 | 2011-09-15 | 7.321 | 933,878 | +1,973 | 0.00% | 6,837,168 |
| 2011-09-15 | 2011-09-12 | 7.347 | 931,905 | +150,002 | 0.00% | 6,846,332 |
| 2011-09-07 | 2011-09-05 | 7.625 | 781,903 | +13,421 | 0.00% | 5,962,215 |
| 2011-09-06 | 2011-09-02 | 7.828 | 768,482 | +6,316 | 0.00% | 6,015,621 |
| 2011-09-05 | 2011-09-01 | 8.005 | 762,166 | +1,974 | 0.00% | 6,101,336 |
| 2011-09-02 | 2011-08-31 | 8.157 | 760,192 | -3,948 | 0.00% | 6,201,082 |
| 2011-09-01 | 2011-08-30 | 8.031 | 764,140 | -1,974 | 0.00% | 6,136,496 |
| 2011-08-26 | 2011-08-24 | 7.625 | 766,114 | +39,474 | 0.00% | 5,841,820 |
| 2011-08-25 | 2011-08-23 | 7.803 | 726,640 | +11,843 | 0.00% | 5,669,677 |
| 2011-08-24 | 2011-08-22 | 7.701 | 714,797 | +3,947 | 0.00% | 5,504,839 |
| 2011-08-23 | 2011-08-19 | 7.651 | 710,850 | +5,132 | 0.00% | 5,438,426 |
| 2011-08-22 | 2011-08-18 | 7.929 | 705,718 | -1,185 | 0.00% | 5,595,821 |
| 2011-08-19 | 2011-08-17 | 7.980 | 706,903 | -3,947 | 0.00% | 5,641,033 |
| 2011-08-18 | 2011-08-16 | 7.980 | 710,850 | -5,921 | 0.00% | 5,672,530 |
| 2011-08-16 | 2011-08-12 | 7.651 | 716,771 | +11,842 | 0.00% | 5,483,725 |
| 2011-08-15 | 2011-08-11 | 7.727 | 704,929 | +3,553 | 0.00% | 5,446,701 |
| 2011-08-11 | 2011-08-09 | 7.549 | 701,376 | +7,105 | 0.00% | 5,294,872 |
| 2011-08-10 | 2011-08-08 | 8.132 | 694,271 | -395 | 0.00% | 5,645,759 |
| 2011-08-09 | 2011-08-05 | 8.436 | 694,666 | +11,448 | 0.00% | 5,860,148 |
| 2011-08-08 | 2011-08-04 | 8.740 | 683,218 | +3,947 | 0.00% | 5,971,270 |
| 2011-08-05 | 2011-08-03 | 8.816 | 679,271 | +23,685 | 0.00% | 5,988,397 |
| 2011-08-04 | 2011-08-02 | 9.019 | 655,586 | +3,947 | 0.00% | 5,912,457 |
| 2011-08-02 | 2011-07-29 | 9.095 | 651,639 | +3,948 | 0.00% | 5,926,384 |
| 2011-08-01 | 2011-07-28 | 9.221 | 647,691 | +7,894 | 0.00% | 5,972,519 |
| 2011-07-28 | 2011-07-26 | 9.221 | 639,797 | -15,789 | 0.00% | 5,899,726 |
| 2011-07-25 | 2011-07-21 | 8.892 | 655,586 | +30,395 | 0.00% | 5,829,416 |
| 2011-07-22 | 2011-07-20 | 8.968 | 625,191 | +3,947 | 0.00% | 5,606,661 |
| 2011-07-19 | 2011-07-15 | 8.917 | 621,244 | +11,842 | 0.00% | 5,539,788 |
| 2011-07-14 | 2011-07-12 | 8.892 | 609,402 | +41,053 | 0.00% | 5,418,752 |
| 2011-07-13 | 2011-07-11 | 9.196 | 568,349 | +5,922 | 0.00% | 5,226,489 |
| 2011-07-12 | 2011-07-08 | 9.449 | 562,427 | +15,789 | 0.00% | 5,314,511 |
| 2011-07-11 | 2011-07-07 | 9.424 | 546,638 | -3,947 | 0.00% | 5,151,469 |
| 2011-07-08 | 2011-07-06 | 9.424 | 550,585 | +3,947 | 0.00% | 5,188,665 |
| 2011-07-05 | 2011-06-30 | 9.601 | 546,638 | +395 | 0.00% | 5,248,405 |
| 2011-06-30 | 2011-06-28 | 9.677 | 546,243 | +3,947 | 0.00% | 5,286,126 |
| 2011-06-28 | 2011-06-24 | 9.753 | 542,296 | +3,948 | 0.00% | 5,289,144 |
| 2011-06-24 | 2011-06-22 | 9.525 | 538,348 | +3,552 | 0.00% | 5,127,896 |
| 2011-06-23 | 2011-06-21 | 9.551 | 534,796 | +3,948 | 0.00% | 5,107,611 |
| 2011-06-22 | 2011-06-20 | 9.627 | 530,848 | +7,895 | 0.00% | 5,110,249 |
| 2011-06-21 | 2011-06-17 | 9.677 | 522,953 | +7,894 | 0.00% | 5,060,743 |
| 2011-06-20 | 2011-06-16 | 9.703 | 515,059 | +1,974 | 0.00% | 4,997,399 |
| 2011-06-17 | 2011-06-15 | 9.855 | 513,085 | +3,947 | 0.00% | 5,056,235 |
| 2011-06-16 | 2011-06-14 | 9.981 | 509,138 | +11,843 | 0.00% | 5,081,829 |
| 2011-06-14 | 2011-06-10 | 9.905 | 497,295 | +1,184 | 0.00% | 4,925,827 |
| 2011-06-13 | 2011-06-09 | 9.956 | 496,111 | +3,947 | 0.00% | 4,939,235 |
| 2011-06-10 | 2011-06-08 | 10.083 | 492,164 | +11,843 | 0.00% | 4,962,279 |
| 2011-06-08 | 2011-06-03 | 10.235 | 480,321 | +9,473 | 0.00% | 4,915,880 |
| 2011-06-07 | 2011-06-02 | 10.361 | 470,848 | +9,869 | 0.00% | 4,878,568 |
| 2011-06-03 | 2011-06-01 | 11.381 | 460,979 | +3,553 | 0.00% | 5,246,516 |
| 2011-06-02 | 2011-05-31 | 11.381 | 457,426 | +18,595 | 0.00% | 5,206,078 |
| 2011-05-26 | 2011-05-24 | 11.064 | 438,831 | +3,787 | 0.00% | 4,855,388 |
| 2011-05-25 | 2011-05-23 | 11.038 | 435,044 | -1,893 | 0.00% | 4,801,999 |
| 2011-05-24 | 2011-05-20 | 11.276 | 436,937 | -18,935 | 0.00% | 4,926,736 |
| 2011-05-23 | 2011-05-19 | 11.223 | 455,872 | -43,550 | 0.00% | 5,116,164 |
| 2011-05-18 | 2011-05-16 | 11.117 | 499,422 | +1,136 | 0.00% | 5,552,165 |
| 2011-05-13 | 2011-05-11 | 11.249 | 498,286 | +1,894 | 0.00% | 5,605,326 |
| 2011-05-06 | 2011-05-04 | 11.144 | 496,392 | +7,574 | 0.00% | 5,531,588 |
| 2011-04-19 | 2011-04-15 | 11.566 | 488,818 | -7,574 | 0.00% | 5,653,715 |
| 2011-04-15 | 2011-04-13 | 11.645 | 496,392 | -57,448 | 0.00% | 5,780,640 |
| 2011-04-14 | 2011-04-12 | 11.513 | 553,840 | +3,787 | 0.00% | 6,376,515 |
| 2011-04-06 | 2011-04-01 | 11.540 | 550,053 | -1,515 | 0.00% | 6,347,439 |
| 2011-04-01 | 2011-03-30 | 11.328 | 551,568 | -7,195 | 0.00% | 6,248,402 |
| 2011-03-30 | 2011-03-28 | 11.276 | 558,763 | -7,574 | 0.00% | 6,300,400 |
| 2011-03-29 | 2011-03-25 | 11.276 | 566,337 | -9,467 | 0.00% | 6,385,801 |
| 2011-03-28 | 2011-03-24 | 10.985 | 575,804 | -3,787 | 0.00% | 6,325,292 |
| 2011-03-24 | 2011-03-22 | 10.906 | 579,591 | +15,148 | 0.00% | 6,320,978 |
| 2011-03-23 | 2011-03-21 | 10.827 | 564,443 | +3,408 | 0.00% | 6,111,060 |
| 2011-03-15 | 2011-03-11 | 10.959 | 561,035 | -1,893 | 0.00% | 6,148,238 |
| 2011-03-14 | 2011-03-10 | 11.170 | 562,928 | -3,787 | 0.00% | 6,287,903 |
| 2011-03-10 | 2011-03-08 | 11.091 | 566,715 | -417 | 0.00% | 6,285,308 |
| 2011-03-09 | 2011-03-07 | 11.012 | 567,132 | -3,787 | 0.00% | 6,245,005 |
| 2011-03-07 | 2011-03-03 | 10.906 | 570,919 | -7,574 | 0.00% | 6,226,402 |
| 2011-03-04 | 2011-03-02 | 10.827 | 578,493 | -1,893 | 0.00% | 6,263,175 |
| 2011-02-24 | 2011-02-22 | 10.615 | 580,386 | +3,787 | 0.00% | 6,161,062 |
| 2011-02-22 | 2011-02-18 | 10.906 | 576,599 | -3,787 | 0.00% | 6,288,347 |
| 2011-02-21 | 2011-02-17 | 10.695 | 580,386 | -3,787 | 0.00% | 6,207,040 |
| 2011-02-17 | 2011-02-15 | 10.457 | 584,173 | +3,787 | 0.00% | 6,108,706 |
| 2011-02-16 | 2011-02-14 | 10.536 | 580,386 | +3,787 | 0.00% | 6,115,084 |
| 2011-02-15 | 2011-02-11 | 10.299 | 576,599 | +7,574 | 0.00% | 5,938,149 |
| 2011-02-14 | 2011-02-10 | 10.325 | 569,025 | +37,869 | 0.00% | 5,875,173 |
| 2011-02-11 | 2011-02-09 | 10.457 | 531,156 | +5,680 | 0.00% | 5,554,307 |
| 2011-02-10 | 2011-02-08 | 10.668 | 525,476 | +1,894 | 0.00% | 5,605,919 |
| 2011-02-09 | 2011-02-07 | 10.668 | 523,582 | +11,361 | 0.00% | 5,585,714 |
| 2011-02-08 | 2011-02-02 | 10.827 | 512,221 | +18,934 | 0.00% | 5,545,667 |
| 2011-02-07 | 2011-01-31 | 10.695 | 493,287 | +3,030 | 0.00% | 5,275,544 |
| 2011-02-01 | 2011-01-28 | 10.695 | 490,257 | +11,361 | 0.00% | 5,243,140 |
| 2011-01-26 | 2011-01-24 | 10.853 | 478,896 | +3,786 | 0.00% | 5,197,513 |
| 2011-01-24 | 2011-01-20 | 11.038 | 475,110 | +3,787 | 0.00% | 5,244,246 |
| 2011-01-17 | 2011-01-13 | 11.302 | 471,323 | -3,787 | 0.00% | 5,326,905 |
| 2011-01-14 | 2011-01-12 | 11.170 | 475,110 | -7,573 | 0.00% | 5,306,976 |
| 2010-12-30 | 2010-12-28 | 10.563 | 482,683 | +3,787 | 0.00% | 5,098,408 |
| 2010-12-29 | 2010-12-24 | 10.642 | 478,896 | +3,711 | 0.00% | 5,096,345 |
| 2010-12-28 | 2010-12-22 | 10.800 | 475,185 | +7,574 | 0.00% | 5,132,141 |
| 2010-12-21 | 2010-12-17 | 10.721 | 467,611 | +4,544 | 0.00% | 5,013,296 |
| 2010-12-20 | 2010-12-16 | 10.721 | 463,067 | +8,331 | 0.00% | 4,964,579 |
| 2010-12-17 | 2010-12-15 | 10.827 | 454,736 | -38 | 0.00% | 4,923,294 |
| 2010-12-16 | 2010-12-14 | 11.144 | 454,774 | +38 | 0.00% | 5,067,814 |
| 2010-12-14 | 2010-12-10 | 10.853 | 454,736 | +11,361 | 0.00% | 4,935,302 |
| 2010-12-13 | 2010-12-09 | 10.853 | 443,375 | +37,795 | 0.00% | 4,812,000 |
| 2010-12-10 | 2010-12-08 | 10.853 | 405,580 | +7,574 | 0.00% | 4,401,806 |
| 2010-12-09 | 2010-12-07 | 11.064 | 398,006 | +3,786 | 0.00% | 4,403,685 |
| 2010-12-08 | 2010-12-06 | 10.880 | 394,220 | +3,787 | 0.00% | 4,288,925 |
| 2010-12-07 | 2010-12-03 | 11.170 | 390,433 | -2,272 | 0.00% | 4,361,134 |
| 2010-12-02 | 2010-11-30 | 10.985 | 392,705 | -3,029 | 0.00% | 4,313,923 |
| 2010-12-01 | 2010-11-29 | 11.038 | 395,734 | +2,272 | 0.00% | 4,368,097 |
| 2010-11-30 | 2010-11-26 | 10.880 | 393,462 | +1,893 | 0.00% | 4,280,678 |
| 2010-11-29 | 2010-11-25 | 10.985 | 391,569 | +1,136 | 0.00% | 4,301,443 |
| 2010-11-26 | 2010-11-24 | 10.906 | 390,433 | +7,574 | 0.00% | 4,258,034 |
| 2010-11-25 | 2010-11-23 | 10.827 | 382,859 | +3,787 | 0.00% | 4,145,103 |
| 2010-11-18 | 2010-11-16 | 11.698 | 379,072 | -379 | 0.00% | 4,434,432 |
| 2010-11-17 | 2010-11-15 | 11.857 | 379,451 | +1,515 | 0.00% | 4,498,986 |
| 2010-11-12 | 2010-11-10 | 12.253 | 377,936 | +379 | 0.00% | 4,630,723 |
| 2010-11-11 | 2010-11-09 | 12.622 | 377,557 | +6,059 | 0.00% | 4,765,660 |
| 2010-11-08 | 2010-11-04 | 13.769 | 371,498 | -10,603 | 0.00% | 5,115,188 |
| 2010-11-05 | 2010-11-03 | 13.659 | 382,101 | +12,432 | 0.00% | 5,219,093 |
| 2010-11-04 | 2010-11-02 | 13.356 | 369,669 | -15,251 | 0.00% | 4,937,305 |
| 2010-11-03 | 2010-11-01 | 13.191 | 384,920 | +726 | 0.00% | 5,077,397 |
| 2010-11-02 | 2010-10-29 | 12.778 | 384,194 | +7,263 | 0.00% | 4,909,121 |
| 2010-11-01 | 2010-10-28 | 12.833 | 376,931 | -22,878 | 0.00% | 4,837,076 |
| 2010-10-29 | 2010-10-27 | 12.557 | 399,809 | +5,810 | 0.00% | 5,020,565 |
| 2010-10-26 | 2010-10-22 | 12.392 | 393,999 | -363 | 0.00% | 4,882,506 |
| 2010-10-25 | 2010-10-21 | 12.640 | 394,362 | -3,268 | 0.00% | 4,984,744 |
| 2010-10-22 | 2010-10-20 | 12.420 | 397,630 | -3,631 | 0.00% | 4,938,452 |
| 2010-10-21 | 2010-10-19 | 12.668 | 401,261 | -18,157 | 0.00% | 5,082,998 |
| 2010-10-20 | 2010-10-18 | 12.447 | 419,418 | -2,542 | 0.00% | 5,220,603 |
| 2010-10-19 | 2010-10-15 | 12.585 | 421,960 | -26,145 | 0.00% | 5,310,344 |
| 2010-10-15 | 2010-10-13 | 12.007 | 448,105 | -10,894 | 0.00% | 5,380,237 |
| 2010-10-11 | 2010-10-07 | 11.704 | 458,999 | -4,358 | 0.00% | 5,371,998 |
| 2010-10-08 | 2010-10-06 | 11.786 | 463,357 | -16,341 | 0.00% | 5,461,283 |
| 2010-10-07 | 2010-10-05 | 11.456 | 479,698 | -7,262 | 0.00% | 5,495,363 |
| 2010-10-06 | 2010-10-04 | 11.346 | 486,960 | +1,815 | 0.00% | 5,524,916 |
| 2010-09-29 | 2010-09-27 | 11.208 | 485,145 | +3,632 | 0.00% | 5,437,523 |
| 2010-09-28 | 2010-09-24 | 11.208 | 481,513 | +3,631 | 0.00% | 5,396,816 |
| 2010-09-27 | 2010-09-22 | 11.263 | 477,882 | -14,525 | 0.00% | 5,382,439 |
| 2010-09-21 | 2010-09-17 | 11.236 | 492,407 | -3,632 | 0.00% | 5,532,476 |
| 2010-09-20 | 2010-09-16 | 11.125 | 496,039 | +3,632 | 0.00% | 5,518,644 |
| 2010-09-17 | 2010-09-15 | 11.153 | 492,407 | -18,157 | 0.00% | 5,491,796 |
| 2010-09-16 | 2010-09-14 | 11.263 | 510,564 | +25,419 | 0.00% | 5,750,540 |
| 2010-09-08 | 2010-09-06 | 11.153 | 485,145 | +1,453 | 0.00% | 5,410,803 |
| 2010-09-07 | 2010-09-03 | 10.905 | 483,692 | -3,632 | 0.00% | 5,274,718 |
| 2010-09-06 | 2010-09-02 | 10.850 | 487,324 | +3,632 | 0.00% | 5,287,485 |
| 2010-09-02 | 2010-08-31 | 10.767 | 483,692 | +3,631 | 0.00% | 5,208,118 |
| 2010-08-26 | 2010-08-24 | 10.960 | 480,061 | +3,631 | 0.00% | 5,261,562 |
| 2010-08-19 | 2010-08-17 | 11.125 | 476,430 | +1,816 | 0.00% | 5,300,485 |
| 2010-08-18 | 2010-08-16 | 11.153 | 474,614 | +363 | 0.00% | 5,293,351 |
| 2010-08-16 | 2010-08-12 | 11.070 | 474,251 | -14,525 | 0.00% | 5,250,123 |
| 2010-08-13 | 2010-08-11 | 11.208 | 488,776 | +3,631 | 0.00% | 5,478,220 |
| 2010-08-11 | 2010-08-09 | 11.649 | 485,145 | -726 | 0.00% | 5,651,283 |
| 2010-08-10 | 2010-08-06 | 11.649 | 485,871 | -3,631 | 0.00% | 5,659,740 |
| 2010-08-06 | 2010-08-04 | 11.566 | 489,502 | -3,632 | 0.00% | 5,661,597 |
| 2010-08-05 | 2010-08-03 | 11.538 | 493,134 | -1,089 | 0.00% | 5,690,024 |
| 2010-08-03 | 2010-07-30 | 11.291 | 494,223 | -726 | 0.00% | 5,580,100 |
| 2010-07-27 | 2010-07-23 | 11.428 | 494,949 | -11,257 | 0.00% | 5,656,447 |
| 2010-07-26 | 2010-07-22 | 11.346 | 506,206 | +3,631 | 0.00% | 5,743,276 |
| 2010-07-23 | 2010-07-21 | 11.291 | 502,575 | -11,257 | 0.00% | 5,674,399 |
| 2010-07-20 | 2010-07-16 | 11.318 | 513,832 | -8,352 | 0.00% | 5,815,648 |
| 2010-07-16 | 2010-07-14 | 11.401 | 522,184 | -8,352 | 0.00% | 5,953,318 |
| 2010-07-13 | 2010-07-09 | 11.236 | 530,536 | +7,626 | 0.00% | 5,960,877 |
| 2010-07-12 | 2010-07-08 | 10.960 | 522,910 | -9,079 | 0.00% | 5,731,195 |
| 2010-07-09 | 2010-07-07 | 10.850 | 531,989 | -4,357 | 0.00% | 5,772,102 |
| 2010-07-08 | 2010-07-06 | 10.988 | 536,346 | -1,090 | 0.00% | 5,893,226 |
| 2010-07-07 | 2010-07-05 | 10.795 | 537,436 | +3,995 | 0.00% | 5,801,603 |
| 2010-07-02 | 2010-06-29 | 10.933 | 533,441 | +7,262 | 0.00% | 5,831,927 |
| 2010-06-28 | 2010-06-24 | 11.236 | 526,179 | -3,631 | 0.00% | 5,911,924 |
| 2010-06-25 | 2010-06-23 | 11.291 | 529,810 | -3,631 | 0.00% | 5,981,900 |
| 2010-06-24 | 2010-06-22 | 11.263 | 533,441 | -2,905 | 0.00% | 6,008,207 |
| 2010-06-23 | 2010-06-21 | 11.263 | 536,346 | -6,537 | 0.00% | 6,040,926 |
| 2010-06-17 | 2010-06-14 | 10.850 | 542,883 | -3,631 | 0.00% | 5,890,303 |
| 2010-06-15 | 2010-06-11 | 10.712 | 546,514 | +2,179 | 0.00% | 5,854,449 |
| 2010-06-01 | 2010-05-28 | 10.712 | 544,335 | -5,084 | 0.00% | 5,831,107 |
| 2010-05-31 | 2010-05-27 | 10.575 | 549,419 | +1,816 | 0.00% | 5,809,919 |
| 2010-05-28 | 2010-05-26 | 11.391 | 547,603 | +9,078 | 0.00% | 6,238,017 |
| 2010-05-27 | 2010-05-25 | 11.133 | 538,525 | +34,934 | 0.00% | 5,995,533 |
| 2010-05-26 | 2010-05-24 | 11.449 | 503,591 | -3,485 | 0.00% | 5,765,554 |
| 2010-05-25 | 2010-05-20 | 11.305 | 507,076 | +3,485 | 0.00% | 5,732,703 |
| 2010-05-20 | 2010-05-18 | 11.449 | 503,591 | -3,485 | 0.00% | 5,765,554 |
| 2010-05-19 | 2010-05-17 | 11.248 | 507,076 | +3,485 | 0.00% | 5,703,603 |
| 2010-05-18 | 2010-05-14 | 11.478 | 503,591 | -6,970 | 0.00% | 5,780,004 |
| 2010-05-17 | 2010-05-13 | 11.478 | 510,561 | +6,970 | 0.00% | 5,860,003 |
| 2010-05-12 | 2010-05-10 | 11.449 | 503,591 | +697 | 0.00% | 5,765,554 |
| 2010-05-11 | 2010-05-07 | 11.219 | 502,894 | +2,091 | 0.00% | 5,642,134 |
| 2010-05-10 | 2010-05-06 | 11.305 | 500,803 | +5,228 | 0.00% | 5,661,785 |
| 2010-05-07 | 2010-05-05 | 11.277 | 495,575 | +5,576 | 0.00% | 5,588,460 |
| 2010-05-05 | 2010-05-03 | 11.506 | 489,999 | +3,485 | 0.00% | 5,638,061 |
| 2010-05-04 | 2010-04-30 | 11.707 | 486,514 | -697 | 0.00% | 5,695,682 |
| 2010-05-03 | 2010-04-29 | 11.449 | 487,211 | +11,152 | 0.00% | 5,578,021 |
| 2010-04-30 | 2010-04-28 | 11.506 | 476,059 | +3,485 | 0.00% | 5,477,664 |
| 2010-04-28 | 2010-04-26 | 11.707 | 472,574 | -1,742 | 0.00% | 5,532,484 |
| 2010-04-27 | 2010-04-23 | 11.621 | 474,316 | +3,485 | 0.00% | 5,512,048 |
| 2010-04-26 | 2010-04-22 | 11.650 | 470,831 | +13,940 | 0.00% | 5,485,059 |
| 2010-04-21 | 2010-04-19 | 11.678 | 456,891 | +8,016 | 0.00% | 5,335,771 |
| 2010-04-20 | 2010-04-16 | 11.621 | 448,875 | +1,394 | 0.00% | 5,216,397 |
| 2010-04-19 | 2010-04-15 | 12.109 | 447,481 | -349 | 0.00% | 5,418,477 |
| 2010-04-16 | 2010-04-14 | 12.166 | 447,830 | +349 | 0.00% | 5,448,403 |
| 2010-04-14 | 2010-04-12 | 12.539 | 447,481 | -5,228 | 0.00% | 5,611,077 |
| 2010-04-13 | 2010-04-09 | 12.568 | 452,709 | -1,394 | 0.00% | 5,689,622 |
| 2010-04-12 | 2010-04-08 | 12.396 | 454,103 | +3,485 | 0.00% | 5,628,962 |
| 2010-04-09 | 2010-04-07 | 12.453 | 450,618 | -9,409 | 0.00% | 5,611,623 |
| 2010-04-08 | 2010-04-01 | 12.080 | 460,027 | -3,834 | 0.00% | 5,557,195 |
| 2010-04-07 | 2010-03-31 | 11.879 | 463,861 | -1,743 | 0.00% | 5,510,340 |
| 2010-04-01 | 2010-03-30 | 11.822 | 465,604 | -10,455 | 0.00% | 5,504,326 |
| 2010-03-31 | 2010-03-29 | 11.678 | 476,059 | -5,227 | 0.00% | 5,559,624 |
| 2010-03-30 | 2010-03-26 | 11.449 | 481,286 | +3,485 | 0.00% | 5,510,187 |
| 2010-03-26 | 2010-03-24 | 11.535 | 477,801 | +3,485 | 0.00% | 5,511,417 |
| 2010-03-23 | 2010-03-19 | 11.564 | 474,316 | -10,455 | 0.00% | 5,484,828 |
| 2010-03-17 | 2010-03-15 | 11.219 | 484,771 | +10,455 | 0.00% | 5,438,806 |
| 2010-03-16 | 2010-03-12 | 11.420 | 474,316 | +697 | 0.00% | 5,416,778 |
| 2010-03-15 | 2010-03-11 | 11.391 | 473,619 | +1,394 | 0.00% | 5,395,228 |
| 2010-03-11 | 2010-03-09 | 11.506 | 472,225 | +1,742 | 0.00% | 5,433,548 |
| 2010-03-10 | 2010-03-08 | 11.564 | 470,483 | -24,395 | 0.00% | 5,440,505 |
| 2010-03-09 | 2010-03-05 | 11.277 | 494,878 | +6,970 | 0.00% | 5,580,600 |
| 2010-03-04 | 2010-03-02 | 11.535 | 487,908 | -3,136 | 0.00% | 5,628,001 |
| 2010-03-03 | 2010-03-01 | 11.248 | 491,044 | -1,743 | 0.00% | 5,523,275 |
| 2010-03-01 | 2010-02-25 | 10.703 | 492,787 | +1,743 | 0.00% | 5,274,220 |
| 2010-02-26 | 2010-02-24 | 10.932 | 491,044 | +1,394 | 0.00% | 5,368,285 |
| 2010-02-25 | 2010-02-23 | 11.076 | 489,650 | -6,971 | 0.00% | 5,423,295 |
| 2010-02-23 | 2010-02-19 | 10.645 | 496,621 | +6,971 | 0.00% | 5,286,755 |
| 2010-02-17 | 2010-02-11 | 10.990 | 489,650 | -10,456 | 0.00% | 5,381,145 |
| 2010-02-12 | 2010-02-10 | 10.732 | 500,106 | +3,485 | 0.00% | 5,366,904 |
| 2010-02-11 | 2010-02-09 | 10.588 | 496,621 | +1,743 | 0.00% | 5,258,255 |
| 2010-02-10 | 2010-02-08 | 10.301 | 494,878 | +9,410 | 0.00% | 5,097,800 |
| 2010-02-09 | 2010-02-05 | 10.445 | 485,468 | -8,713 | 0.00% | 5,070,516 |
| 2010-02-08 | 2010-02-04 | 10.904 | 494,181 | +3,485 | 0.00% | 5,388,400 |
| 2010-02-05 | 2010-02-03 | 11.018 | 490,696 | -10,455 | 0.00% | 5,406,721 |
| 2010-02-04 | 2010-02-02 | 10.760 | 501,151 | -1,743 | 0.00% | 5,392,499 |
| 2010-02-03 | 2010-02-01 | 10.789 | 502,894 | +1,743 | 0.00% | 5,425,684 |
| 2010-02-02 | 2010-01-29 | 10.760 | 501,151 | -6,970 | 0.00% | 5,392,499 |
| 2010-02-01 | 2010-01-28 | 10.904 | 508,121 | -1,743 | 0.00% | 5,540,398 |
| 2010-01-29 | 2010-01-27 | 10.531 | 509,864 | +6,970 | 0.00% | 5,369,213 |
| 2010-01-28 | 2010-01-26 | 10.559 | 502,894 | +3,485 | 0.00% | 5,310,244 |
| 2010-01-27 | 2010-01-25 | 10.932 | 499,409 | +18,471 | 0.00% | 5,459,735 |
| 2010-01-26 | 2010-01-22 | 11.162 | 480,938 | +7,667 | 0.00% | 5,368,203 |
| 2010-01-22 | 2010-01-20 | 11.334 | 473,271 | +3,485 | 0.00% | 5,364,104 |
| 2010-01-21 | 2010-01-19 | 11.736 | 469,786 | -50,533 | 0.00% | 5,513,325 |
| 2010-01-20 | 2010-01-18 | 11.277 | 520,319 | +55,761 | 0.00% | 5,867,491 |
| 2010-01-19 | 2010-01-15 | 11.449 | 464,558 | +3,485 | 0.00% | 5,318,670 |
| 2010-01-18 | 2010-01-14 | 11.334 | 461,073 | +5,228 | 0.00% | 5,225,851 |
| 2010-01-15 | 2010-01-13 | 11.449 | 455,845 | +41,472 | 0.00% | 5,218,916 |
| 2010-01-11 | 2010-01-07 | 12.252 | 414,373 | -3,485 | 0.00% | 5,077,028 |
| 2010-01-08 | 2010-01-06 | 12.453 | 417,858 | -6,970 | 0.00% | 5,203,657 |
| 2010-01-07 | 2010-01-05 | 12.396 | 424,828 | -1,394 | 0.00% | 5,266,075 |
| 2010-01-06 | 2010-01-04 | 12.080 | 426,222 | -3,485 | 0.00% | 5,148,825 |
| 2010-01-05 | 2009-12-31 | 12.051 | 429,707 | -1,394 | 0.00% | 5,178,595 |
| 2010-01-04 | 2009-12-29 | 11.736 | 431,101 | +697 | 0.00% | 5,059,325 |
| 2009-12-29 | 2009-12-24 | 12.051 | 430,404 | -6,622 | 0.00% | 5,186,994 |
| 2009-12-23 | 2009-12-21 | 11.621 | 437,026 | +3,485 | 0.00% | 5,078,699 |
| 2009-12-22 | 2009-12-18 | 11.564 | 433,541 | +2,440 | 0.00% | 5,013,320 |
| 2009-12-21 | 2009-12-17 | 11.592 | 431,101 | +7,667 | 0.00% | 4,997,475 |
| 2009-12-18 | 2009-12-16 | 11.765 | 423,434 | +24,047 | 0.00% | 4,981,496 |
| 2009-12-17 | 2009-12-15 | 11.937 | 399,387 | +9,061 | 0.00% | 4,767,355 |
| 2009-12-16 | 2009-12-14 | 12.252 | 390,326 | +1,742 | 0.00% | 4,782,396 |
| 2009-12-15 | 2009-12-11 | 12.281 | 388,584 | +1,743 | 0.00% | 4,772,203 |
| 2009-12-14 | 2009-12-10 | 12.166 | 386,841 | +3,485 | 0.00% | 4,706,397 |
| 2009-12-11 | 2009-12-09 | 12.252 | 383,356 | +3,485 | 0.00% | 4,696,998 |
| 2009-12-10 | 2009-12-08 | 12.482 | 379,871 | +1,394 | 0.00% | 4,741,498 |
| 2009-12-08 | 2009-12-04 | 12.797 | 378,477 | -52,973 | 0.00% | 4,843,558 |
| 2009-12-07 | 2009-12-03 | 12.998 | 431,450 | +47,745 | 0.00% | 5,608,140 |
| 2009-12-04 | 2009-12-02 | 12.740 | 383,705 | -32,759 | 0.00% | 4,888,444 |
| 2009-12-02 | 2009-11-30 | 12.539 | 416,464 | -20,911 | 0.00% | 5,222,147 |
| 2009-12-01 | 2009-11-27 | 11.851 | 437,375 | +3,485 | 0.00% | 5,183,155 |
| 2009-11-30 | 2009-11-26 | 12.482 | 433,890 | +53,670 | 0.00% | 5,415,756 |
| 2009-11-27 | 2009-11-25 | 12.855 | 380,220 | +16,380 | 0.00% | 4,887,685 |
| 2009-11-26 | 2009-11-24 | 13.257 | 363,840 | +6,970 | 0.00% | 4,823,282 |
| 2009-11-25 | 2009-11-23 | 13.802 | 356,870 | -3,485 | 0.00% | 4,925,443 |
| 2009-11-24 | 2009-11-20 | 13.544 | 360,355 | +3,485 | 0.00% | 4,880,482 |
| 2009-11-20 | 2009-11-18 | 13.859 | 356,870 | -348 | 0.00% | 4,945,923 |
| 2009-11-19 | 2009-11-17 | 14.146 | 357,218 | -349 | 0.00% | 5,053,246 |
| 2009-11-18 | 2009-11-16 | 14.175 | 357,567 | -4,182 | 0.00% | 5,068,443 |
| 2009-11-16 | 2009-11-12 | 13.429 | 361,749 | +6,273 | 0.00% | 4,857,842 |
| 2009-11-12 | 2009-11-10 | 13.687 | 355,476 | +349 | 0.00% | 4,865,403 |
| 2009-11-10 | 2009-11-06 | 13.199 | 355,127 | -1,394 | 0.00% | 4,687,397 |
| 2009-11-03 | 2009-10-30 | 13.142 | 356,521 | -8,713 | 0.00% | 4,685,337 |
| 2009-11-02 | 2009-10-29 | 12.424 | 365,234 | +1,743 | 0.00% | 4,537,841 |
| 2009-10-30 | 2009-10-28 | 12.769 | 363,491 | +3,485 | 0.00% | 4,641,345 |
| 2009-10-28 | 2009-10-23 | 13.371 | 360,006 | -3,485 | 0.00% | 4,813,776 |
| 2009-10-22 | 2009-10-20 | 13.027 | 363,491 | -3,485 | 0.00% | 4,735,215 |
| 2009-10-21 | 2009-10-19 | 12.855 | 366,976 | +3,485 | 0.00% | 4,717,434 |
| 2009-10-20 | 2009-10-16 | 12.683 | 363,491 | -8,713 | 0.00% | 4,610,055 |
| 2009-10-19 | 2009-10-15 | 12.912 | 372,204 | -6,622 | 0.00% | 4,806,000 |
| 2009-10-16 | 2009-10-14 | 12.683 | 378,826 | -3,485 | 0.00% | 4,804,545 |
| 2009-10-12 | 2009-10-08 | 12.453 | 382,311 | +3,137 | 0.00% | 4,760,984 |
| 2009-10-09 | 2009-10-07 | 12.310 | 379,174 | -9,061 | 0.00% | 4,667,518 |
| 2009-10-08 | 2009-10-06 | 11.908 | 388,235 | +8,015 | 0.00% | 4,623,097 |
| 2009-10-05 | 2009-09-30 | 11.707 | 380,220 | +3,485 | 0.00% | 4,451,284 |
| 2009-09-28 | 2009-09-24 | 11.793 | 376,735 | -348 | 0.00% | 4,442,915 |
| 2009-09-25 | 2009-09-23 | 12.281 | 377,083 | -3,485 | 0.00% | 4,630,959 |
| 2009-09-24 | 2009-09-22 | 12.424 | 380,568 | +3,485 | 0.00% | 4,728,358 |
| 2009-09-23 | 2009-09-21 | 12.310 | 377,083 | -3,485 | 0.00% | 4,641,779 |
| 2009-09-22 | 2009-09-18 | 12.711 | 380,568 | +697 | 0.00% | 4,837,558 |
| 2009-09-21 | 2009-09-17 | 12.568 | 379,871 | -349 | 0.00% | 4,774,198 |
| 2009-09-18 | 2009-09-16 | 12.625 | 380,220 | -697 | 0.00% | 4,800,404 |
| 2009-09-17 | 2009-09-15 | 12.138 | 380,917 | -697 | 0.00% | 4,623,394 |
| 2009-09-16 | 2009-09-14 | 12.051 | 381,614 | +697 | 0.00% | 4,599,004 |
| 2009-09-15 | 2009-09-11 | 12.138 | 380,917 | -1,045 | 0.00% | 4,623,394 |
| 2009-09-14 | 2009-09-10 | 12.166 | 381,962 | -4,531 | 0.00% | 4,647,038 |
| 2009-09-11 | 2009-09-09 | 11.908 | 386,493 | -3,485 | 0.00% | 4,602,353 |
| 2009-09-10 | 2009-09-08 | 12.023 | 389,978 | -17,774 | 0.00% | 4,688,612 |
| 2009-09-09 | 2009-09-07 | 11.765 | 407,752 | -15,682 | 0.00% | 4,797,005 |
| 2009-09-08 | 2009-09-04 | 11.334 | 423,434 | -7,319 | 0.00% | 4,799,246 |
| 2009-09-03 | 2009-09-01 | 10.961 | 430,753 | -2,788 | 0.00% | 4,721,520 |
| 2009-08-26 | 2009-08-24 | 11.105 | 433,541 | -6,970 | 0.00% | 4,814,280 |
| 2009-08-25 | 2009-08-21 | 10.789 | 440,511 | -3,485 | 0.00% | 4,752,639 |
| 2009-08-24 | 2009-08-20 | 10.875 | 443,996 | +2,788 | 0.00% | 4,828,458 |
| 2009-08-20 | 2009-08-18 | 10.789 | 441,208 | +3,485 | 0.00% | 4,760,159 |
| 2009-08-19 | 2009-08-17 | 10.674 | 437,723 | +10,455 | 0.00% | 4,672,319 |
| 2009-08-18 | 2009-08-14 | 11.105 | 427,268 | -2,091 | 0.00% | 4,744,621 |
| 2009-08-17 | 2009-08-13 | 11.047 | 429,359 | -7,667 | 0.00% | 4,743,201 |
| 2009-08-14 | 2009-08-12 | 10.674 | 437,026 | +3,485 | 0.00% | 4,664,879 |
| 2009-08-12 | 2009-08-10 | 10.732 | 433,541 | +3,485 | 0.00% | 4,652,560 |
| 2009-08-07 | 2009-08-05 | 10.559 | 430,056 | +3,137 | 0.00% | 4,541,121 |
| 2009-08-06 | 2009-08-04 | 10.875 | 426,919 | +4,182 | 0.00% | 4,642,746 |
| 2009-08-05 | 2009-08-03 | 11.191 | 422,737 | +3,485 | 0.00% | 4,730,696 |
| 2009-08-03 | 2009-07-30 | 11.018 | 419,252 | +3,485 | 0.00% | 4,619,517 |
| 2009-07-31 | 2009-07-29 | 11.105 | 415,767 | +2,091 | 0.00% | 4,616,908 |
| 2009-07-30 | 2009-07-28 | 11.391 | 413,676 | +9,061 | 0.00% | 4,712,388 |
| 2009-07-29 | 2009-07-27 | 11.219 | 404,615 | +1,742 | 0.00% | 4,539,510 |
| 2009-07-28 | 2009-07-24 | 11.018 | 402,873 | -6,970 | 0.00% | 4,439,045 |
| 2009-07-27 | 2009-07-23 | 10.875 | 409,843 | -20,910 | 0.00% | 4,457,044 |
| 2009-07-24 | 2009-07-22 | 10.617 | 430,753 | -1,045 | 0.00% | 4,573,200 |
| 2009-07-22 | 2009-07-20 | 10.789 | 431,798 | -11,153 | 0.00% | 4,658,635 |
| 2009-07-21 | 2009-07-17 | 10.531 | 442,951 | -50,881 | 0.00% | 4,664,574 |
| 2009-07-20 | 2009-07-16 | 10.158 | 493,832 | +52,275 | 0.00% | 5,016,175 |
| 2009-07-17 | 2009-07-15 | 10.272 | 441,557 | -70,398 | 0.00% | 4,535,864 |
| 2009-07-16 | 2009-07-14 | 10.215 | 511,955 | +72,141 | 0.00% | 5,229,642 |
| 2009-07-13 | 2009-07-09 | 10.186 | 439,814 | -52,276 | 0.00% | 4,480,099 |
| 2009-07-10 | 2009-07-08 | 10.158 | 492,090 | +18,819 | 0.00% | 4,998,480 |
| 2009-07-09 | 2009-07-07 | 10.215 | 473,271 | +34,851 | 0.00% | 4,834,484 |
| 2009-07-08 | 2009-07-06 | 10.359 | 438,420 | -34,851 | 0.00% | 4,541,379 |
| 2009-07-07 | 2009-07-03 | 10.617 | 473,271 | -10,455 | 0.00% | 5,024,604 |
| 2009-07-06 | 2009-07-02 | 10.674 | 483,726 | -1,742 | 0.00% | 5,163,362 |
| 2009-07-03 | 2009-06-30 | 10.588 | 485,468 | +52,275 | 0.00% | 5,140,166 |
| 2009-07-02 | 2009-06-29 | 10.559 | 433,193 | -69,701 | 0.00% | 4,574,245 |
| 2009-06-30 | 2009-06-26 | 10.502 | 502,894 | +62,731 | 0.00% | 5,281,384 |
| 2009-06-29 | 2009-06-25 | 10.301 | 440,163 | -162,403 | 0.00% | 4,534,174 |
| 2009-06-26 | 2009-06-24 | 9.928 | 602,566 | +1,394 | 0.00% | 5,982,338 |
| 2009-06-25 | 2009-06-23 | 9.785 | 601,172 | +78,065 | 0.00% | 5,882,248 |
| 2009-06-24 | 2009-06-22 | 10.215 | 523,107 | +77,717 | 0.00% | 5,343,560 |
| 2009-06-23 | 2009-06-19 | 10.014 | 445,390 | -7,667 | 0.00% | 4,460,218 |
| 2009-06-22 | 2009-06-18 | 10.072 | 453,057 | -1,046 | 0.00% | 4,562,997 |
| 2009-06-19 | 2009-06-17 | 11.229 | 454,103 | -1,394 | 0.00% | 5,099,209 |
| 2009-06-18 | 2009-06-16 | 11.140 | 455,497 | +32,927 | 0.00% | 5,074,052 |
| 2009-06-17 | 2009-06-15 | 11.020 | 422,570 | +10,715 | 0.00% | 4,656,779 |
| 2009-06-16 | 2009-06-12 | 11.110 | 411,855 | +11,050 | 0.00% | 4,575,598 |
| 2009-06-15 | 2009-06-11 | 11.259 | 400,805 | +1,674 | 0.00% | 4,512,685 |
| 2009-06-12 | 2009-06-10 | 11.319 | 399,131 | -19,756 | 0.00% | 4,517,678 |
| 2009-06-11 | 2009-06-09 | 10.453 | 418,887 | +9,711 | 0.00% | 4,378,501 |
| 2009-06-10 | 2009-06-08 | 10.512 | 409,176 | +1,674 | 0.00% | 4,301,435 |
| 2009-06-09 | 2009-06-05 | 10.632 | 407,502 | -8,371 | 0.00% | 4,332,517 |
| 2009-06-08 | 2009-06-04 | 10.333 | 415,873 | +3,683 | 0.00% | 4,297,317 |
| 2009-06-04 | 2009-06-02 | 10.214 | 412,190 | +4,688 | 0.00% | 4,210,020 |
| 2009-06-03 | 2009-06-01 | 10.423 | 407,502 | -5,023 | 0.00% | 4,247,327 |
| 2009-06-02 | 2009-05-29 | 10.393 | 412,525 | -67,973 | 0.00% | 4,287,361 |
| 2009-06-01 | 2009-05-27 | 9.646 | 480,498 | -77,683 | 0.00% | 4,635,053 |
| 2009-05-22 | 2009-05-20 | 8.840 | 558,181 | -5,357 | 0.00% | 4,934,320 |
| 2009-05-20 | 2009-05-18 | 8.721 | 563,538 | -8,037 | 0.00% | 4,914,356 |
| 2009-05-18 | 2009-05-14 | 8.511 | 571,575 | -5,357 | 0.00% | 4,864,953 |
| 2009-05-15 | 2009-05-13 | 8.691 | 576,932 | -38,507 | 0.00% | 5,013,929 |
| 2009-05-14 | 2009-05-12 | 8.750 | 615,439 | -28,461 | 0.00% | 5,385,341 |
| 2009-05-13 | 2009-05-11 | 8.601 | 643,900 | +40,850 | 0.00% | 5,538,236 |
| 2009-05-12 | 2009-05-08 | 8.810 | 603,050 | +63,285 | 0.00% | 5,312,952 |
| 2009-05-11 | 2009-05-07 | 9.079 | 539,765 | -2,678 | 0.00% | 4,900,483 |
| 2009-05-08 | 2009-05-06 | 8.840 | 542,443 | +7,366 | 0.00% | 4,795,196 |
| 2009-05-07 | 2009-05-05 | 8.780 | 535,077 | -3,348 | 0.00% | 4,698,121 |
| 2009-05-05 | 2009-04-30 | 8.661 | 538,425 | -3,684 | 0.00% | 4,663,197 |
| 2009-05-04 | 2009-04-29 | 8.452 | 542,109 | -6,696 | 0.00% | 4,581,774 |
| 2009-04-30 | 2009-04-28 | 8.243 | 548,805 | +3,348 | 0.00% | 4,523,637 |
| 2009-04-29 | 2009-04-27 | 8.243 | 545,457 | +15,068 | 0.00% | 4,496,040 |
| 2009-04-27 | 2009-04-23 | 8.631 | 530,389 | -6,697 | 0.00% | 4,577,759 |
| 2009-04-24 | 2009-04-22 | 8.422 | 537,086 | +10,045 | 0.00% | 4,523,280 |
| 2009-04-22 | 2009-04-20 | 8.810 | 527,041 | -3,348 | 0.00% | 4,643,303 |
| 2009-04-21 | 2009-04-17 | 8.392 | 530,389 | +2,679 | 0.00% | 4,451,039 |
| 2009-04-20 | 2009-04-16 | 8.541 | 527,710 | -13,394 | 0.00% | 4,507,357 |
| 2009-04-17 | 2009-04-15 | 8.721 | 541,104 | +6,697 | 0.00% | 4,718,720 |
| 2009-04-16 | 2009-04-14 | 8.810 | 534,407 | -3,349 | 0.00% | 4,708,198 |
| 2009-04-15 | 2009-04-09 | 8.422 | 537,756 | -6,027 | 0.00% | 4,528,923 |
| 2009-04-08 | 2009-04-06 | 8.004 | 543,783 | -5,022 | 0.00% | 4,352,322 |
| 2009-04-07 | 2009-04-03 | 7.825 | 548,805 | -1,675 | 0.00% | 4,294,177 |
| 2009-04-06 | 2009-04-02 | 7.974 | 550,480 | -5,022 | 0.00% | 4,389,483 |
| 2009-04-03 | 2009-04-01 | 7.675 | 555,502 | +1,674 | 0.00% | 4,263,628 |
| 2009-04-02 | 2009-03-31 | 7.675 | 553,828 | +3,348 | 0.00% | 4,250,780 |
| 2009-04-01 | 2009-03-30 | 7.377 | 550,480 | +9,376 | 0.00% | 4,060,683 |
| 2009-03-31 | 2009-03-27 | 7.884 | 541,104 | -9,710 | 0.00% | 4,266,240 |
| 2009-03-30 | 2009-03-26 | 7.795 | 550,814 | -16,743 | 0.00% | 4,293,446 |
| 2009-03-27 | 2009-03-25 | 7.227 | 567,557 | +9,376 | 0.00% | 4,101,903 |
| 2009-03-26 | 2009-03-24 | 7.108 | 558,181 | -6,697 | 0.00% | 3,967,460 |
| 2009-03-24 | 2009-03-20 | 6.779 | 564,878 | +6,697 | 0.00% | 3,829,491 |
| 2009-03-19 | 2009-03-17 | 6.959 | 558,181 | -3,348 | 0.00% | 3,884,110 |
| 2009-03-17 | 2009-03-13 | 6.779 | 561,529 | -13,394 | 0.00% | 3,806,787 |
| 2009-03-16 | 2009-03-12 | 6.630 | 574,923 | -84,380 | 0.00% | 3,811,740 |
| 2009-03-13 | 2009-03-11 | 6.570 | 659,303 | +70,317 | 0.00% | 4,331,799 |
| 2009-03-12 | 2009-03-10 | 6.540 | 588,986 | -3,349 | 0.00% | 3,852,207 |
| 2009-03-11 | 2009-03-09 | 6.481 | 592,335 | +6,697 | 0.00% | 3,838,731 |
| 2009-03-10 | 2009-03-06 | 6.600 | 585,638 | -10,045 | 0.00% | 3,865,290 |
| 2009-03-09 | 2009-03-05 | 6.511 | 595,683 | -3,349 | 0.00% | 3,878,218 |
| 2009-03-06 | 2009-03-04 | 6.451 | 599,032 | -5,022 | 0.00% | 3,864,242 |
| 2009-03-04 | 2009-03-02 | 6.242 | 604,054 | +3,348 | 0.00% | 3,770,358 |
| 2009-03-03 | 2009-02-27 | 6.481 | 600,706 | -10,045 | 0.00% | 3,892,981 |
| 2009-02-27 | 2009-02-25 | 6.361 | 610,751 | +3,348 | 0.00% | 3,885,119 |
| 2009-02-26 | 2009-02-24 | 6.242 | 607,403 | -3,348 | 0.00% | 3,791,262 |
| 2009-02-25 | 2009-02-23 | 6.421 | 610,751 | +6,697 | 0.00% | 3,921,599 |
| 2009-02-24 | 2009-02-20 | 6.301 | 604,054 | +669 | 0.00% | 3,806,438 |
| 2009-02-18 | 2009-02-16 | 6.511 | 603,385 | +3,349 | 0.00% | 3,928,363 |
| 2009-02-17 | 2009-02-13 | 6.451 | 600,036 | -3,349 | 0.00% | 3,870,719 |
| 2009-02-13 | 2009-02-11 | 6.301 | 603,385 | +3,349 | 0.00% | 3,802,223 |
| 2009-02-12 | 2009-02-10 | 6.511 | 600,036 | -3,349 | 0.00% | 3,906,559 |
| 2009-02-11 | 2009-02-09 | 6.451 | 603,385 | -6,696 | 0.00% | 3,892,323 |
| 2009-02-10 | 2009-02-06 | 6.511 | 610,081 | -16,743 | 0.00% | 3,971,957 |
| 2009-02-09 | 2009-02-05 | 6.391 | 626,824 | -31,475 | 0.00% | 4,006,083 |
| 2009-02-06 | 2009-02-04 | 6.152 | 658,299 | +1,340 | 0.00% | 4,049,962 |
| 2009-02-05 | 2009-02-03 | 6.003 | 656,959 | -10,046 | 0.00% | 3,943,618 |
| 2009-02-04 | 2009-02-02 | 5.943 | 667,005 | -3,348 | 0.00% | 3,964,083 |
| 2009-02-03 | 2009-01-30 | 6.182 | 670,353 | +6,697 | 0.00% | 4,144,141 |
| 2009-02-02 | 2009-01-29 | 6.033 | 663,656 | -6,697 | 0.00% | 4,003,639 |
| 2009-01-30 | 2009-01-23 | 5.734 | 670,353 | -73,665 | 0.00% | 3,843,840 |
| 2009-01-29 | 2009-01-22 | 5.764 | 744,018 | -25,448 | 0.00% | 4,288,460 |
| 2009-01-22 | 2009-01-20 | 5.585 | 769,466 | +87,059 | 0.00% | 4,297,260 |
| 2009-01-21 | 2009-01-19 | 5.973 | 682,407 | +3,348 | 0.00% | 4,075,999 |
| 2009-01-20 | 2009-01-16 | 6.092 | 679,059 | -16,742 | 0.00% | 4,137,121 |
| 2009-01-19 | 2009-01-15 | 5.824 | 695,801 | -3,348 | 0.00% | 4,052,101 |
| 2009-01-16 | 2009-01-14 | 5.674 | 699,149 | -49,557 | 0.00% | 3,967,198 |
| 2009-01-15 | 2009-01-13 | 5.525 | 748,706 | +6,697 | 0.00% | 4,136,601 |
| 2009-01-14 | 2009-01-12 | 5.495 | 742,009 | +20,090 | 0.00% | 4,077,440 |
| 2009-01-13 | 2009-01-09 | 5.854 | 721,919 | +63,620 | 0.00% | 4,225,763 |
| 2009-01-12 | 2009-01-08 | 5.854 | 658,299 | +43,530 | 0.00% | 3,853,362 |
| 2009-01-09 | 2009-01-07 | 6.391 | 614,769 | +20,090 | 0.00% | 3,929,039 |
| 2009-01-08 | 2009-01-06 | 6.600 | 594,679 | -6,697 | 0.00% | 3,924,962 |
| 2009-01-07 | 2009-01-05 | 6.600 | 601,376 | +5,358 | 0.00% | 3,969,163 |
| 2009-01-05 | 2008-12-31 | 6.331 | 596,018 | +10,045 | 0.00% | 3,773,600 |
| 2009-01-02 | 2008-12-29 | 6.630 | 585,973 | +5,023 | 0.00% | 3,885,001 |
| 2008-12-30 | 2008-12-24 | 6.570 | 580,950 | +3,348 | 0.00% | 3,816,999 |
| 2008-12-29 | 2008-12-22 | 6.779 | 577,602 | +6,697 | 0.00% | 3,915,751 |
| 2008-12-23 | 2008-12-19 | 6.929 | 570,905 | +21,765 | 0.00% | 3,955,600 |
| 2008-12-19 | 2008-12-17 | 7.227 | 549,140 | +6,697 | 0.00% | 3,968,798 |
| 2008-12-17 | 2008-12-15 | 7.138 | 542,443 | -4,353 | 0.00% | 3,871,797 |
| 2008-12-16 | 2008-12-12 | 7.138 | 546,796 | -3,349 | 0.00% | 3,902,867 |
| 2008-12-15 | 2008-12-11 | 7.526 | 550,145 | +10,045 | 0.00% | 4,140,362 |
| 2008-12-12 | 2008-12-10 | 7.765 | 540,100 | -1,674 | 0.00% | 4,193,804 |
| 2008-12-11 | 2008-12-09 | 7.436 | 541,774 | +3,349 | 0.00% | 4,028,822 |
| 2008-12-10 | 2008-12-08 | 7.705 | 538,425 | -10,046 | 0.00% | 4,148,638 |
| 2008-12-09 | 2008-12-05 | 7.018 | 548,471 | +6,697 | 0.00% | 3,849,303 |
| 2008-12-08 | 2008-12-04 | 6.809 | 541,774 | -3,348 | 0.00% | 3,689,042 |
| 2008-12-05 | 2008-12-03 | 6.988 | 545,122 | +6,697 | 0.00% | 3,809,519 |
| 2008-12-04 | 2008-12-02 | 6.988 | 538,425 | -4,018 | 0.00% | 3,762,718 |
| 2008-12-03 | 2008-12-01 | 7.526 | 542,443 | +1,674 | 0.00% | 4,082,397 |
| 2008-12-01 | 2008-11-27 | 7.018 | 540,769 | -2,679 | 0.00% | 3,795,249 |
| 2008-11-28 | 2008-11-26 | 6.869 | 543,448 | -1,339 | 0.00% | 3,732,900 |
| 2008-11-27 | 2008-11-25 | 6.660 | 544,787 | -1,675 | 0.00% | 3,628,208 |
| 2008-11-26 | 2008-11-24 | 6.540 | 546,462 | -56,923 | 0.00% | 3,574,083 |
| 2008-11-25 | 2008-11-21 | 6.391 | 603,385 | +38,842 | 0.00% | 3,856,283 |
| 2008-11-24 | 2008-11-20 | 6.033 | 564,543 | +11,385 | 0.00% | 3,405,720 |
| 2008-11-20 | 2008-11-18 | 6.301 | 553,158 | -6,697 | 0.00% | 3,485,718 |
| 2008-11-18 | 2008-11-14 | 6.391 | 559,855 | -13,394 | 0.00% | 3,578,079 |
| 2008-11-17 | 2008-11-13 | 6.212 | 573,249 | -13,394 | 0.00% | 3,560,961 |
| 2008-11-14 | 2008-11-12 | 6.511 | 586,643 | -3,348 | 0.00% | 3,819,363 |
| 2008-11-13 | 2008-11-11 | 6.570 | 589,991 | -15,403 | 0.00% | 3,876,400 |
| 2008-11-12 | 2008-11-10 | 6.720 | 605,394 | +36,833 | 0.00% | 4,068,002 |
| 2008-11-11 | 2008-11-07 | 6.361 | 568,561 | -60,272 | 0.00% | 3,616,740 |
| 2008-11-10 | 2008-11-06 | 6.451 | 628,833 | +36,833 | 0.00% | 4,056,483 |
| 2008-11-07 | 2008-11-05 | 7.018 | 592,000 | +26,787 | 0.00% | 4,154,800 |
| 2008-11-06 | 2008-11-04 | 6.690 | 565,213 | -52,235 | 0.00% | 3,781,122 |
| 2008-11-05 | 2008-11-03 | 6.600 | 617,448 | +83,710 | 0.00% | 4,075,240 |
| 2008-11-04 | 2008-10-31 | 6.600 | 533,738 | -83,710 | 0.00% | 3,522,743 |
| 2008-11-03 | 2008-10-30 | 6.869 | 617,448 | -39,511 | 0.00% | 4,241,200 |
| 2008-10-31 | 2008-10-29 | 6.033 | 656,959 | +3,348 | 0.00% | 3,963,238 |
| 2008-10-30 | 2008-10-28 | 6.242 | 653,611 | -5,022 | 0.00% | 4,079,681 |
| 2008-10-29 | 2008-10-27 | 5.107 | 658,633 | +66,298 | 0.00% | 3,363,568 |
| 2008-10-28 | 2008-10-24 | 6.003 | 592,335 | -25,113 | 0.00% | 3,555,691 |
| 2008-10-27 | 2008-10-23 | 6.630 | 617,448 | +33,819 | 0.00% | 4,093,680 |
| 2008-10-24 | 2008-10-22 | 6.809 | 583,629 | -5,023 | 0.00% | 3,974,040 |
| 2008-10-22 | 2008-10-20 | 7.556 | 588,652 | -1,674 | 0.00% | 4,447,743 |
| 2008-10-21 | 2008-10-17 | 7.108 | 590,326 | +12,389 | 0.00% | 4,195,942 |
| 2008-10-20 | 2008-10-16 | 7.705 | 577,937 | +11,720 | 0.00% | 4,453,083 |
| 2008-10-17 | 2008-10-15 | 8.302 | 566,217 | +6,697 | 0.00% | 4,700,979 |
| 2008-10-16 | 2008-10-14 | 8.810 | 559,520 | -7,702 | 0.00% | 4,929,447 |
| 2008-10-15 | 2008-10-13 | 8.541 | 567,222 | -9,375 | 0.00% | 4,844,843 |
| 2008-10-14 | 2008-10-10 | 7.616 | 576,597 | +9,375 | 0.00% | 4,391,098 |
| 2008-10-13 | 2008-10-09 | 8.153 | 567,222 | -16,072 | 0.00% | 4,624,622 |
| 2008-10-10 | 2008-10-08 | 7.735 | 583,294 | +6,697 | 0.00% | 4,511,779 |
| 2008-10-09 | 2008-10-06 | 8.273 | 576,597 | +15,402 | 0.00% | 4,769,938 |
| 2008-10-08 | 2008-10-03 | 8.661 | 561,195 | +3,349 | 0.00% | 4,860,404 |
| 2008-10-06 | 2008-10-02 | 9.139 | 557,846 | -11,720 | 0.00% | 5,097,959 |
| 2008-10-03 | 2008-09-30 | 8.810 | 569,566 | -7,701 | 0.00% | 5,017,954 |
| 2008-10-02 | 2008-09-29 | 8.810 | 577,267 | +34,489 | 0.00% | 5,085,800 |
| 2008-09-29 | 2008-09-25 | 9.288 | 542,778 | +335 | 0.00% | 5,041,308 |
| 2008-09-26 | 2008-09-24 | 9.437 | 542,443 | +16,742 | 0.00% | 5,119,196 |
| 2008-09-25 | 2008-09-23 | 9.497 | 525,701 | +1,674 | 0.00% | 4,992,597 |
| 2008-09-24 | 2008-09-22 | 9.945 | 524,027 | -34,824 | 0.00% | 5,211,449 |
| 2008-09-23 | 2008-09-19 | 10.035 | 558,851 | -37,502 | 0.00% | 5,607,843 |
| 2008-09-22 | 2008-09-18 | 8.601 | 596,353 | -7,701 | 0.00% | 5,129,281 |
| 2008-09-19 | 2008-09-17 | 8.661 | 604,054 | +50,226 | 0.00% | 5,231,598 |
| 2008-09-18 | 2008-09-16 | 9.079 | 553,828 | +11,050 | 0.00% | 5,028,160 |
| 2008-09-11 | 2008-09-09 | 10.483 | 542,778 | -3,349 | 0.00% | 5,689,707 |
| 2008-09-10 | 2008-09-08 | 10.393 | 546,127 | -4,687 | 0.00% | 5,675,883 |
| 2008-09-09 | 2008-09-05 | 9.855 | 550,814 | -3,349 | 0.00% | 5,428,495 |
| 2008-09-04 | 2008-09-02 | 9.945 | 554,163 | -3,683 | 0.00% | 5,511,151 |
| 2008-09-02 | 2008-08-29 | 10.124 | 557,846 | -3,349 | 0.00% | 5,647,739 |
| 2008-08-28 | 2008-08-26 | 9.855 | 561,195 | +3,349 | 0.00% | 5,530,804 |
| 2008-08-27 | 2008-08-25 | 9.885 | 557,846 | -6,697 | 0.00% | 5,514,459 |
| 2008-08-26 | 2008-08-21 | 9.587 | 564,543 | +5,023 | 0.00% | 5,412,060 |
| 2008-08-25 | 2008-08-20 | 9.796 | 559,520 | -3,349 | 0.00% | 5,480,877 |
| 2008-08-21 | 2008-08-19 | 9.616 | 562,869 | +18,082 | 0.00% | 5,412,822 |
| 2008-08-20 | 2008-08-18 | 9.885 | 544,787 | -3,349 | 0.00% | 5,385,367 |
| 2008-08-18 | 2008-08-14 | 9.975 | 548,136 | -2,009 | 0.00% | 5,467,583 |
| 2008-08-15 | 2008-08-13 | 9.975 | 550,145 | +6,697 | 0.00% | 5,487,622 |
| 2008-08-13 | 2008-08-11 | 10.363 | 543,448 | -6,697 | 0.00% | 5,631,811 |
| 2008-08-12 | 2008-08-08 | 10.393 | 550,145 | +6,697 | 0.00% | 5,717,642 |
| 2008-08-11 | 2008-08-07 | 10.512 | 543,448 | +6,697 | 0.00% | 5,712,961 |
| 2008-08-04 | 2008-07-31 | 10.692 | 536,751 | -3,349 | 0.00% | 5,738,739 |
| 2008-08-01 | 2008-07-30 | 10.692 | 540,100 | -1,339 | 0.00% | 5,774,545 |
| 2008-07-29 | 2008-07-25 | 10.602 | 541,439 | +3,349 | 0.00% | 5,740,351 |
| 2008-07-28 | 2008-07-24 | 10.662 | 538,090 | +6,696 | 0.00% | 5,736,985 |
| 2008-07-23 | 2008-07-21 | 10.303 | 531,394 | -3,348 | 0.00% | 5,475,154 |
| 2008-07-18 | 2008-07-16 | 9.885 | 534,742 | -3,348 | 0.00% | 5,286,069 |
| 2008-07-17 | 2008-07-15 | 10.005 | 538,090 | +3,348 | 0.00% | 5,383,445 |
| 2008-07-15 | 2008-07-11 | 10.512 | 534,742 | +3,348 | 0.00% | 5,621,439 |
| 2008-07-10 | 2008-07-08 | 9.885 | 531,394 | +670 | 0.00% | 5,252,974 |
| 2008-07-09 | 2008-07-07 | 10.244 | 530,724 | -10,045 | 0.00% | 5,436,550 |
| 2008-07-03 | 2008-06-30 | 10.363 | 540,769 | -1,340 | 0.00% | 5,604,048 |
| 2008-06-30 | 2008-06-26 | 10.483 | 542,109 | +1,675 | 0.00% | 5,682,694 |
| 2008-06-26 | 2008-06-24 | 10.453 | 540,434 | +1,674 | 0.00% | 5,648,996 |
| 2008-06-25 | 2008-06-23 | 10.692 | 538,760 | +2,009 | 0.00% | 5,760,218 |
| 2008-06-23 | 2008-06-19 | 10.901 | 536,751 | +6,697 | 0.00% | 5,850,949 |
| 2008-06-20 | 2008-06-18 | 11.817 | 530,054 | +3,348 | 0.00% | 6,263,523 |
| 2008-06-19 | 2008-06-17 | 11.694 | 526,706 | +48,037 | 0.00% | 6,159,128 |
| 2008-06-18 | 2008-06-16 | 11.632 | 478,669 | +3,250 | 0.00% | 5,567,939 |
| 2008-06-16 | 2008-06-12 | 11.509 | 475,419 | +3,249 | 0.00% | 5,471,615 |
| 2008-06-11 | 2008-06-06 | 12.063 | 472,170 | -650 | 0.00% | 5,695,762 |
| 2008-06-06 | 2008-06-04 | 11.909 | 472,820 | +3,250 | 0.00% | 5,630,853 |
| 2008-06-05 | 2008-06-03 | 12.001 | 469,570 | -6,499 | 0.00% | 5,635,498 |
| 2008-05-29 | 2008-05-27 | 11.909 | 476,069 | -3,575 | 0.00% | 5,669,545 |
| 2008-05-27 | 2008-05-23 | 12.094 | 479,644 | +3,250 | 0.00% | 5,800,680 |
| 2008-05-20 | 2008-05-16 | 12.555 | 476,394 | -6,500 | 0.00% | 5,981,276 |
| 2008-05-19 | 2008-05-15 | 12.494 | 482,894 | -974 | 0.00% | 6,033,165 |
| 2008-05-16 | 2008-05-14 | 12.371 | 483,868 | -650 | 0.00% | 5,985,774 |
| 2008-05-14 | 2008-05-09 | 11.940 | 484,518 | -3,250 | 0.00% | 5,785,075 |
| 2008-05-09 | 2008-05-07 | 12.155 | 487,768 | +5,199 | 0.00% | 5,928,950 |
| 2008-05-06 | 2008-05-02 | 12.494 | 482,569 | -33,796 | 0.00% | 6,029,105 |
| 2008-05-05 | 2008-04-30 | 12.248 | 516,365 | +1,625 | 0.00% | 6,324,224 |
| 2008-05-02 | 2008-04-29 | 12.124 | 514,740 | +29,247 | 0.00% | 6,240,961 |
| 2008-04-29 | 2008-04-25 | 11.909 | 485,493 | -1,625 | 0.00% | 5,781,776 |
| 2008-04-24 | 2008-04-22 | 11.632 | 487,118 | -975 | 0.00% | 5,666,219 |
| 2008-04-22 | 2008-04-18 | 11.355 | 488,093 | -42,245 | 0.00% | 5,542,380 |
| 2008-04-18 | 2008-04-16 | 11.386 | 530,338 | -650 | 0.00% | 6,038,399 |
| 2008-04-17 | 2008-04-15 | 11.355 | 530,988 | +650 | 0.00% | 6,029,460 |
| 2008-04-16 | 2008-04-14 | 11.263 | 530,338 | -3,250 | 0.00% | 5,973,119 |
| 2008-04-15 | 2008-04-11 | 11.601 | 533,588 | +975 | 0.00% | 6,190,344 |
| 2008-04-14 | 2008-04-10 | 11.263 | 532,613 | -6,499 | 0.00% | 5,998,742 |
| 2008-04-11 | 2008-04-09 | 10.986 | 539,112 | -3,250 | 0.00% | 5,922,630 |
| 2008-04-10 | 2008-04-08 | 10.986 | 542,362 | +1,625 | 0.00% | 5,958,334 |
| 2008-04-08 | 2008-04-03 | 10.986 | 540,737 | -5,849 | 0.00% | 5,940,482 |
| 2008-04-07 | 2008-04-02 | 10.863 | 546,586 | -3,900 | 0.00% | 5,937,458 |
| 2008-04-02 | 2008-03-31 | 10.217 | 550,486 | -4,874 | 0.00% | 5,624,083 |
| 2008-04-01 | 2008-03-28 | 10.463 | 555,360 | -13,974 | 0.00% | 5,810,599 |
| 2008-03-31 | 2008-03-27 | 10.278 | 569,334 | -13,648 | 0.00% | 5,851,685 |
| 2008-03-28 | 2008-03-26 | 10.155 | 582,982 | +650 | 0.00% | 5,920,201 |
| 2008-03-27 | 2008-03-25 | 9.970 | 582,332 | -975 | 0.00% | 5,806,080 |
| 2008-03-26 | 2008-03-20 | 9.293 | 583,307 | -1,625 | 0.00% | 5,420,901 |
| 2008-03-25 | 2008-03-19 | 9.632 | 584,932 | -1,624 | 0.00% | 5,634,003 |
| 2008-03-20 | 2008-03-18 | 9.263 | 586,556 | +50,369 | 0.00% | 5,433,045 |
| 2008-03-19 | 2008-03-17 | 9.109 | 536,187 | +5,849 | 0.00% | 4,883,997 |
| 2008-03-13 | 2008-03-11 | 9.724 | 530,338 | -1,950 | 0.00% | 5,157,119 |
| 2008-03-12 | 2008-03-10 | 9.693 | 532,288 | +1,625 | 0.00% | 5,159,702 |
| 2008-03-11 | 2008-03-07 | 9.663 | 530,663 | -3,250 | 0.00% | 5,127,620 |
| 2008-03-07 | 2008-03-05 | 9.817 | 533,913 | -19,497 | 0.00% | 5,241,174 |
| 2008-03-06 | 2008-03-04 | 9.786 | 553,410 | +3,249 | 0.00% | 5,415,536 |
| 2008-03-04 | 2008-02-29 | 10.278 | 550,161 | -8,124 | 0.00% | 5,654,623 |
| 2008-03-03 | 2008-02-28 | 10.432 | 558,285 | -32,496 | 0.00% | 5,824,022 |
| 2008-02-29 | 2008-02-27 | 10.463 | 590,781 | -8,449 | 0.00% | 6,181,200 |
| 2008-02-22 | 2008-02-20 | 9.970 | 599,230 | +10,724 | 0.00% | 5,974,560 |
| 2008-02-21 | 2008-02-19 | 10.155 | 588,506 | -8,449 | 0.00% | 5,976,297 |
| 2008-02-14 | 2008-02-12 | 9.447 | 596,955 | +3,249 | 0.00% | 5,639,587 |
| 2008-02-13 | 2008-02-11 | 9.293 | 593,706 | +6,175 | 0.00% | 5,517,543 |
| 2008-02-12 | 2008-02-06 | 9.724 | 587,531 | +10,398 | 0.00% | 5,713,276 |
| 2008-02-11 | 2008-02-04 | 10.278 | 577,133 | +1,625 | 0.00% | 5,931,844 |
| 2008-02-05 | 2008-02-01 | 10.032 | 575,508 | +650 | 0.00% | 5,773,462 |
| 2008-02-04 | 2008-01-31 | 9.755 | 574,858 | +2,600 | 0.00% | 5,607,731 |
| 2008-01-31 | 2008-01-29 | 10.247 | 572,258 | -1,300 | 0.00% | 5,864,128 |
| 2008-01-30 | 2008-01-28 | 10.278 | 573,558 | -1,300 | 0.00% | 5,895,100 |
| 2008-01-29 | 2008-01-25 | 10.678 | 574,858 | -1,300 | 0.00% | 6,138,432 |
| 2008-01-28 | 2008-01-24 | 10.247 | 576,158 | -3,249 | 0.00% | 5,904,093 |
| 2008-01-25 | 2008-01-23 | 10.247 | 579,407 | +650 | 0.00% | 5,937,387 |
| 2008-01-24 | 2008-01-22 | 9.478 | 578,757 | -2,600 | 0.00% | 5,485,476 |
| 2008-01-23 | 2008-01-21 | 10.370 | 581,357 | +1,950 | 0.00% | 6,028,929 |
| 2008-01-22 | 2008-01-18 | 11.078 | 579,407 | +4,874 | 0.00% | 6,418,796 |
| 2008-01-21 | 2008-01-17 | 10.586 | 574,533 | +1,950 | 0.00% | 6,081,921 |
| 2008-01-18 | 2008-01-16 | 10.186 | 572,583 | +8,774 | 0.00% | 5,832,219 |
| 2008-01-17 | 2008-01-15 | 10.770 | 563,809 | +1,625 | 0.00% | 6,072,498 |
| 2008-01-16 | 2008-01-14 | 11.017 | 562,184 | +1,624 | 0.00% | 6,193,396 |
| 2008-01-15 | 2008-01-11 | 11.047 | 560,560 | +5,525 | 0.00% | 6,192,755 |
| 2008-01-14 | 2008-01-10 | 11.294 | 555,035 | -8,124 | 0.00% | 6,268,358 |
| 2008-01-11 | 2008-01-09 | 11.447 | 563,159 | -3,250 | 0.00% | 6,446,757 |
| 2008-01-10 | 2008-01-08 | 11.263 | 566,409 | -48,419 | 0.00% | 6,379,382 |
| 2008-01-09 | 2008-01-07 | 11.232 | 614,828 | +47,444 | 0.00% | 6,905,798 |
| 2008-01-07 | 2008-01-03 | 11.263 | 567,384 | -45,494 | 0.00% | 6,390,363 |
| 2008-01-04 | 2008-01-02 | 11.478 | 612,878 | +52,643 | 0.00% | 7,034,775 |
| 2008-01-03 | 2007-12-31 | 11.632 | 560,235 | +11,049 | 0.00% | 6,516,725 |
| 2008-01-02 | 2007-12-27 | 11.848 | 549,186 | -975 | 0.00% | 6,506,502 |
| 2007-12-27 | 2007-12-20 | 11.971 | 550,161 | -1,950 | 0.00% | 6,585,773 |
| 2007-12-21 | 2007-12-19 | 11.755 | 552,111 | -324 | 0.00% | 6,490,186 |
| 2007-12-20 | 2007-12-18 | 11.724 | 552,435 | -6,175 | 0.00% | 6,476,994 |
| 2007-12-18 | 2007-12-14 | 12.001 | 558,610 | +975 | 0.00% | 6,704,103 |
| 2007-12-17 | 2007-12-13 | 12.217 | 557,635 | +9,749 | 0.00% | 6,812,522 |
| 2007-12-14 | 2007-12-12 | 12.432 | 547,886 | +6,499 | 0.00% | 6,811,440 |
| 2007-12-12 | 2007-12-10 | 12.525 | 541,387 | +3,250 | 0.00% | 6,780,623 |
| 2007-12-11 | 2007-12-07 | 12.678 | 538,137 | -650 | 0.00% | 6,822,718 |
| 2007-12-10 | 2007-12-06 | 12.863 | 538,787 | -3,575 | 0.00% | 6,930,439 |
| 2007-12-05 | 2007-12-03 | 12.463 | 542,362 | +650 | 0.00% | 6,759,454 |
| 2007-12-04 | 2007-11-30 | 12.463 | 541,712 | +3,900 | 0.00% | 6,751,353 |
| 2007-12-03 | 2007-11-29 | 12.617 | 537,812 | -25,997 | 0.00% | 6,785,498 |
| 2007-11-30 | 2007-11-28 | 12.340 | 563,809 | +1,950 | 0.00% | 6,957,348 |
| 2007-11-29 | 2007-11-27 | 12.371 | 561,859 | +19,497 | 0.00% | 6,950,575 |
| 2007-11-28 | 2007-11-26 | 13.048 | 542,362 | +7,799 | 0.00% | 7,076,565 |
| 2007-11-27 | 2007-11-23 | 12.463 | 534,563 | +3,250 | 0.00% | 6,662,255 |
| 2007-11-26 | 2007-11-22 | 12.278 | 531,313 | +1,300 | 0.00% | 6,523,651 |
| 2007-11-23 | 2007-11-21 | 12.432 | 530,013 | +20,797 | 0.00% | 6,589,239 |
| 2007-11-22 | 2007-11-20 | 13.109 | 509,216 | -6,499 | 0.00% | 6,675,426 |
| 2007-11-21 | 2007-11-19 | 13.171 | 515,715 | +3,250 | 0.00% | 6,792,363 |
| 2007-11-20 | 2007-11-16 | 13.355 | 512,465 | +1,300 | 0.00% | 6,844,178 |
| 2007-11-19 | 2007-11-15 | 13.940 | 511,165 | +2,274 | 0.00% | 7,125,686 |
| 2007-11-16 | 2007-11-14 | 14.432 | 508,891 | -5,524 | 0.00% | 7,344,546 |
| 2007-11-15 | 2007-11-13 | 13.755 | 514,415 | -3,899 | 0.00% | 7,076,011 |
| 2007-11-14 | 2007-11-12 | 13.694 | 518,314 | +6,824 | 0.00% | 7,097,744 |
| 2007-11-13 | 2007-11-09 | 14.248 | 511,490 | +6,824 | 0.00% | 7,287,616 |
| 2007-11-12 | 2007-11-08 | 14.248 | 504,666 | +36,721 | 0.00% | 7,190,389 |
| 2007-11-09 | 2007-11-07 | 14.709 | 467,945 | +1,949 | 0.00% | 6,883,195 |
| 2007-11-08 | 2007-11-06 | 14.802 | 465,996 | +2,925 | 0.00% | 6,897,546 |
| 2007-11-07 | 2007-11-05 | 14.063 | 463,071 | -10,074 | 0.00% | 6,512,251 |
| 2007-11-06 | 2007-11-02 | 15.571 | 473,145 | -325 | 0.00% | 7,367,364 |
| 2007-11-05 | 2007-11-01 | 15.971 | 473,470 | +4,550 | 0.00% | 7,561,835 |
| 2007-11-02 | 2007-10-31 | 15.571 | 468,920 | -25,347 | 0.00% | 7,301,576 |
| 2007-11-01 | 2007-10-30 | 15.171 | 494,267 | -12,999 | 0.00% | 7,498,526 |
| 2007-10-31 | 2007-10-29 | 14.863 | 507,266 | +5,525 | 0.00% | 7,539,634 |
| 2007-10-30 | 2007-10-26 | 14.432 | 501,741 | +9,748 | 0.00% | 7,241,354 |
| 2007-10-29 | 2007-10-25 | 14.217 | 491,993 | -13,973 | 0.00% | 6,994,687 |
| 2007-10-26 | 2007-10-24 | 13.879 | 505,966 | +2,600 | 0.00% | 7,022,071 |
| 2007-10-25 | 2007-10-23 | 14.125 | 503,366 | -4,550 | 0.00% | 7,109,907 |
| 2007-10-24 | 2007-10-22 | 13.663 | 507,916 | +4,550 | 0.00% | 6,939,724 |
| 2007-10-23 | 2007-10-18 | 14.586 | 503,366 | -17,548 | 0.00% | 7,342,257 |
| 2007-10-22 | 2007-10-17 | 14.371 | 520,914 | +10,724 | 0.00% | 7,486,008 |
| 2007-10-18 | 2007-10-16 | 14.432 | 510,190 | +15,598 | 0.00% | 7,363,294 |
| 2007-10-17 | 2007-10-15 | 14.432 | 494,592 | -5,525 | 0.00% | 7,138,177 |
| 2007-10-16 | 2007-10-12 | 14.432 | 500,117 | -974 | 0.00% | 7,217,916 |
| 2007-10-15 | 2007-10-11 | 14.771 | 501,091 | +1,299 | 0.00% | 7,401,593 |
| 2007-10-12 | 2007-10-10 | 14.248 | 499,792 | -9,424 | 0.00% | 7,120,945 |
| 2007-10-11 | 2007-10-09 | 13.694 | 509,216 | -3,249 | 0.00% | 6,973,157 |
| 2007-10-10 | 2007-10-08 | 13.632 | 512,465 | -2,275 | 0.00% | 6,986,108 |
| 2007-10-09 | 2007-10-05 | 13.478 | 514,740 | -6,824 | 0.00% | 6,937,922 |
| 2007-10-08 | 2007-10-04 | 13.171 | 521,564 | -2,925 | 0.00% | 6,869,399 |
| 2007-10-05 | 2007-10-03 | 13.202 | 524,489 | +3,250 | 0.00% | 6,924,063 |
| 2007-10-04 | 2007-10-02 | 13.478 | 521,239 | -56,868 | 0.00% | 7,025,518 |
| 2007-10-03 | 2007-09-28 | 12.801 | 578,107 | -37,371 | 0.00% | 7,400,634 |
| 2007-10-02 | 2007-09-27 | 12.432 | 615,478 | -1,625 | 0.00% | 7,651,759 |
| 2007-09-28 | 2007-09-25 | 12.340 | 617,103 | +3,250 | 0.00% | 7,614,991 |
| 2007-09-27 | 2007-09-24 | 12.525 | 613,853 | -975 | 0.00% | 7,688,226 |
| 2007-09-25 | 2007-09-21 | 12.217 | 614,828 | +3,249 | 0.00% | 7,511,238 |
| 2007-09-24 | 2007-09-20 | 12.217 | 611,579 | -3,574 | 0.00% | 7,471,545 |
| 2007-09-19 | 2007-09-17 | 11.817 | 615,153 | +4,224 | 0.00% | 7,269,118 |
| 2007-09-17 | 2007-09-13 | 11.817 | 610,929 | +3,250 | 0.00% | 7,219,204 |
| 2007-09-12 | 2007-09-10 | 11.940 | 607,679 | +3,250 | 0.00% | 7,255,600 |
| 2007-09-11 | 2007-09-07 | 12.124 | 604,429 | -15,599 | 0.00% | 7,328,395 |
| 2007-09-10 | 2007-09-06 | 12.063 | 620,028 | -650 | 0.00% | 7,479,365 |
| 2007-09-07 | 2007-09-05 | 12.032 | 620,678 | +3,250 | 0.00% | 7,468,106 |
| 2007-09-06 | 2007-09-04 | 12.063 | 617,428 | +650 | 0.00% | 7,448,001 |
| 2007-09-05 | 2007-09-03 | 12.094 | 616,778 | +4,874 | 0.00% | 7,459,140 |
| 2007-09-04 | 2007-08-31 | 12.340 | 611,904 | -13,323 | 0.00% | 7,550,836 |
| 2007-09-03 | 2007-08-30 | 11.940 | 625,227 | +6,499 | 0.00% | 7,465,120 |
| 2007-08-31 | 2007-08-29 | 11.817 | 618,728 | -8,774 | 0.00% | 7,311,363 |
| 2007-08-30 | 2007-08-28 | 12.032 | 627,502 | +33,796 | 0.00% | 7,550,213 |
| 2007-08-29 | 2007-08-27 | 12.371 | 593,706 | -5,199 | 0.00% | 7,344,544 |
| 2007-08-28 | 2007-08-24 | 11.909 | 598,905 | +9,749 | 0.00% | 7,132,409 |
| 2007-08-27 | 2007-08-23 | 12.586 | 589,156 | -51,344 | 0.00% | 7,415,168 |
| 2007-08-24 | 2007-08-22 | 12.278 | 640,500 | +4,549 | 0.00% | 7,864,288 |
| 2007-08-23 | 2007-08-21 | 12.001 | 635,951 | +24,372 | 0.00% | 7,632,303 |
| 2007-08-22 | 2007-08-20 | 11.601 | 611,579 | -1,299 | 0.00% | 7,095,145 |
| 2007-08-21 | 2007-08-17 | 10.463 | 612,878 | -10,724 | 0.00% | 6,412,396 |
| 2007-08-20 | 2007-08-16 | 11.047 | 623,602 | -6,824 | 0.00% | 6,889,208 |
| 2007-08-15 | 2007-08-13 | 11.663 | 630,426 | -6,500 | 0.00% | 7,352,596 |
| 2007-08-14 | 2007-08-10 | 11.694 | 636,926 | +3,250 | 0.00% | 7,448,005 |
| 2007-08-13 | 2007-08-09 | 11.971 | 633,676 | -975 | 0.00% | 7,585,500 |
| 2007-08-10 | 2007-08-08 | 12.032 | 634,651 | -9,749 | 0.00% | 7,636,232 |
| 2007-08-08 | 2007-08-06 | 11.601 | 644,400 | +12,999 | 0.00% | 7,475,913 |
| 2007-08-07 | 2007-08-03 | 12.063 | 631,401 | -1,625 | 0.00% | 7,616,557 |
| 2007-08-06 | 2007-08-02 | 12.217 | 633,026 | +27,622 | 0.00% | 7,733,559 |
| 2007-08-03 | 2007-08-01 | 12.340 | 605,404 | +44,844 | 0.00% | 7,470,626 |
| 2007-08-02 | 2007-07-31 | 12.801 | 560,560 | -1,949 | 0.00% | 7,176,006 |
| 2007-08-01 | 2007-07-30 | 12.463 | 562,509 | +3,249 | 0.00% | 7,010,546 |
| 2007-07-31 | 2007-07-27 | 12.371 | 559,260 | +21,123 | 0.00% | 6,918,424 |
| 2007-07-27 | 2007-07-25 | 12.771 | 538,137 | -6,174 | 0.00% | 6,872,398 |
| 2007-07-26 | 2007-07-24 | 12.863 | 544,311 | -6,175 | 0.00% | 7,001,495 |
| 2007-07-25 | 2007-07-23 | 12.986 | 550,486 | -6,499 | 0.00% | 7,148,684 |
| 2007-07-23 | 2007-07-19 | 12.986 | 556,985 | -35,096 | 0.00% | 7,233,081 |
| 2007-07-20 | 2007-07-18 | 12.494 | 592,081 | +3,250 | 0.00% | 7,397,322 |
| 2007-07-19 | 2007-07-17 | 12.740 | 588,831 | -3,250 | 0.00% | 7,501,677 |
| 2007-07-18 | 2007-07-16 | 12.648 | 592,081 | +6,824 | 0.00% | 7,488,422 |
| 2007-07-17 | 2007-07-13 | 12.925 | 585,257 | +4,875 | 0.00% | 7,564,205 |
| 2007-07-13 | 2007-07-11 | 13.263 | 580,382 | +8,124 | 0.00% | 7,697,657 |
| 2007-07-12 | 2007-07-10 | 13.448 | 572,258 | -11,049 | 0.00% | 7,695,568 |
| 2007-07-11 | 2007-07-09 | 12.617 | 583,307 | +5,849 | 0.00% | 7,359,502 |
| 2007-07-10 | 2007-07-06 | 12.309 | 577,458 | -7,474 | 0.00% | 7,108,005 |
| 2007-07-09 | 2007-07-05 | 12.248 | 584,932 | -18,198 | 0.00% | 7,164,004 |
| 2007-07-03 | 2007-06-28 | 12.191 | 603,130 | +15,999 | 0.00% | 7,352,974 |
| 2007-06-29 | 2007-06-27 | 12.222 | 587,131 | +7,717 | 0.00% | 7,176,185 |
| 2007-06-28 | 2007-06-26 | 12.129 | 579,414 | +1,608 | 0.00% | 7,027,804 |
| 2007-06-27 | 2007-06-25 | 12.160 | 577,806 | +3,215 | 0.00% | 7,026,270 |
| 2007-06-26 | 2007-06-22 | 12.254 | 574,591 | 0.00% | 7,040,785 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy