History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 2,880,358 | +0 | 0.00% | 12,097,504 |
| 2025-10-13 | 2025-10-09 | 4.190 | 2,880,358 | +0 | 0.00% | 12,068,700 |
| 2025-10-10 | 2025-10-08 | 4.160 | 2,880,358 | +0 | 0.00% | 11,982,289 |
| 2025-10-09 | 2025-10-06 | 4.200 | 2,880,358 | -10,000 | 0.00% | 12,097,504 |
| 2025-09-30 | 2025-09-26 | 4.200 | 2,890,358 | +10,000 | 0.00% | 12,139,504 |
| 2025-09-25 | 2025-09-23 | 4.280 | 2,880,358 | -2,000 | 0.00% | 12,327,932 |
| 2025-09-22 | 2025-09-18 | 4.380 | 2,882,358 | -1,000 | 0.00% | 12,624,728 |
| 2025-09-12 | 2025-09-10 | 4.460 | 2,883,358 | -10,000 | 0.00% | 12,859,777 |
| 2025-09-10 | 2025-09-08 | 4.330 | 2,893,358 | +1,000 | 0.00% | 12,528,240 |
| 2025-09-09 | 2025-09-05 | 4.330 | 2,892,358 | +1,000 | 0.00% | 12,523,910 |
| 2025-08-28 | 2025-08-26 | 4.330 | 2,891,358 | +10,000 | 0.00% | 12,519,580 |
| 2025-08-27 | 2025-08-25 | 4.420 | 2,881,358 | -63,000 | 0.00% | 12,735,602 |
| 2025-08-20 | 2025-08-18 | 4.390 | 2,944,358 | -7,000 | 0.00% | 12,925,732 |
| 2025-08-19 | 2025-08-15 | 4.450 | 2,951,358 | +1,000 | 0.00% | 13,133,543 |
| 2025-08-18 | 2025-08-14 | 4.540 | 2,950,358 | +2,000 | 0.00% | 13,394,625 |
| 2025-08-12 | 2025-08-08 | 4.570 | 2,948,358 | +14,000 | 0.00% | 13,473,996 |
| 2025-08-07 | 2025-08-05 | 4.600 | 2,934,358 | -20,000 | 0.00% | 13,498,047 |
| 2025-08-05 | 2025-08-01 | 4.510 | 2,954,358 | +10,000 | 0.00% | 13,324,155 |
| 2025-08-01 | 2025-07-30 | 4.580 | 2,944,358 | +20,000 | 0.00% | 13,485,160 |
| 2025-07-31 | 2025-07-29 | 4.620 | 2,924,358 | -9,000 | 0.00% | 13,510,534 |
| 2025-07-30 | 2025-07-28 | 4.660 | 2,933,358 | +1,000 | 0.00% | 13,669,448 |
| 2025-07-29 | 2025-07-25 | 4.670 | 2,932,358 | +2,000 | 0.00% | 13,694,112 |
| 2025-07-28 | 2025-07-24 | 4.730 | 2,930,358 | +3,000 | 0.00% | 13,860,593 |
| 2025-07-24 | 2025-07-22 | 4.670 | 2,927,358 | -2,000 | 0.00% | 13,670,762 |
| 2025-07-15 | 2025-07-11 | 4.690 | 2,929,358 | +3,000 | 0.00% | 13,738,689 |
| 2025-07-10 | 2025-07-08 | 4.680 | 2,926,358 | -10,000 | 0.00% | 13,695,355 |
| 2025-07-09 | 2025-07-07 | 4.650 | 2,936,358 | -5,000 | 0.00% | 13,654,065 |
| 2025-07-08 | 2025-07-04 | 4.580 | 2,941,358 | -2,000 | 0.00% | 13,471,420 |
| 2025-07-07 | 2025-07-03 | 4.610 | 2,943,358 | +15,000 | 0.00% | 13,568,880 |
| 2025-07-04 | 2025-07-02 | 4.630 | 2,928,358 | -10,000 | 0.00% | 13,558,298 |
| 2025-07-03 | 2025-06-30 | 4.560 | 2,938,358 | +30,000 | 0.00% | 13,398,912 |
| 2025-07-02 | 2025-06-27 | 4.670 | 2,908,358 | -20,000 | 0.00% | 13,582,032 |
| 2025-06-25 | 2025-06-23 | 4.610 | 2,928,358 | -10,000 | 0.00% | 13,499,730 |
| 2025-06-24 | 2025-06-20 | 4.540 | 2,938,358 | -10,000 | 0.00% | 13,340,145 |
| 2025-06-23 | 2025-06-19 | 4.470 | 2,948,358 | +44,000 | 0.00% | 13,179,160 |
| 2025-06-20 | 2025-06-18 | 4.590 | 2,904,358 | -10,000 | 0.00% | 13,331,003 |
| 2025-06-19 | 2025-06-17 | 4.570 | 2,914,358 | +10,000 | 0.00% | 13,318,616 |
| 2025-06-05 | 2025-06-03 | 4.620 | 2,904,358 | -11,000 | 0.00% | 13,418,134 |
| 2025-06-02 | 2025-05-29 | 4.630 | 2,915,358 | -50,000 | 0.00% | 13,498,108 |
| 2025-05-23 | 2025-05-21 | 4.690 | 2,965,358 | +50,000 | 0.00% | 13,907,529 |
| 2025-05-22 | 2025-05-20 | 4.680 | 2,915,358 | -7,000 | 0.00% | 13,643,875 |
| 2025-05-12 | 2025-05-08 | 4.490 | 2,922,358 | -2,000 | 0.00% | 13,121,387 |
| 2025-05-09 | 2025-05-07 | 4.450 | 2,924,358 | +20,000 | 0.00% | 13,013,393 |
| 2025-05-08 | 2025-05-06 | 4.390 | 2,904,358 | -1,000 | 0.00% | 12,750,132 |
| 2025-04-22 | 2025-04-16 | 4.523 | 2,905,358 | +85,610 | 0.00% | 13,141,761 |
| 2025-04-08 | 2025-04-03 | 4.760 | 2,819,748 | -2,911 | 0.00% | 13,422,755 |
| 2025-04-07 | 2025-04-02 | 4.822 | 2,822,659 | -1,941 | 0.00% | 13,611,114 |
| 2025-04-02 | 2025-03-31 | 4.832 | 2,824,600 | +1,941 | 0.00% | 13,649,577 |
| 2025-03-31 | 2025-03-27 | 4.750 | 2,822,659 | -5,823 | 0.00% | 13,407,529 |
| 2025-03-18 | 2025-03-14 | 4.729 | 2,828,482 | +67,211 | 0.00% | 13,376,901 |
| 2025-03-04 | 2025-02-28 | 4.544 | 2,761,271 | -13,588 | 0.00% | 12,546,917 |
| 2025-03-03 | 2025-02-27 | 4.564 | 2,774,859 | +11,647 | 0.00% | 12,665,842 |
| 2025-02-26 | 2025-02-24 | 4.492 | 2,763,212 | -1,941 | 0.00% | 12,413,381 |
| 2025-02-24 | 2025-02-20 | 4.441 | 2,765,153 | +970 | 0.00% | 12,279,646 |
| 2025-02-20 | 2025-02-18 | 4.461 | 2,764,183 | +2,912 | 0.00% | 12,332,300 |
| 2025-02-18 | 2025-02-14 | 4.389 | 2,761,271 | -9,705 | 0.00% | 12,120,151 |
| 2025-02-04 | 2025-01-28 | 4.142 | 2,770,976 | -8,735 | 0.00% | 11,477,524 |
| 2025-02-03 | 2025-01-24 | 4.121 | 2,779,711 | +2,911 | 0.00% | 11,456,423 |
| 2025-01-27 | 2025-01-23 | 4.080 | 2,776,800 | +1,941 | 0.00% | 11,329,981 |
| 2025-01-16 | 2025-01-14 | 3.895 | 2,774,859 | +9,706 | 0.00% | 10,807,422 |
| 2025-01-15 | 2025-01-13 | 3.874 | 2,765,153 | -9,706 | 0.00% | 10,712,638 |
| 2025-01-14 | 2025-01-10 | 4.137 | 2,774,859 | +9,706 | 0.00% | 11,479,711 |
| 2025-01-13 | 2025-01-09 | 4.158 | 2,765,153 | +93,068 | 0.00% | 11,498,524 |
| 2024-12-30 | 2024-12-24 | 4.222 | 2,672,085 | -9,379 | 0.00% | 11,282,459 |
| 2024-12-20 | 2024-12-18 | 4.073 | 2,681,464 | -12,192 | 0.00% | 10,921,785 |
| 2024-12-17 | 2024-12-13 | 4.052 | 2,693,656 | +9,379 | 0.00% | 10,914,002 |
| 2024-12-04 | 2024-12-02 | 3.881 | 2,684,277 | +4,689 | 0.00% | 10,418,064 |
| 2024-11-14 | 2024-11-12 | 3.881 | 2,679,588 | +5,627 | 0.00% | 10,399,865 |
| 2024-11-07 | 2024-11-05 | 4.041 | 2,673,961 | -15,944 | 0.00% | 10,805,692 |
| 2024-11-01 | 2024-10-30 | 3.945 | 2,689,905 | +19,696 | 0.00% | 10,611,993 |
| 2024-10-25 | 2024-10-23 | 4.030 | 2,670,209 | -4,690 | 0.00% | 10,762,059 |
| 2024-10-22 | 2024-10-18 | 4.094 | 2,674,899 | -13,130 | 0.00% | 10,952,088 |
| 2024-10-21 | 2024-10-17 | 4.020 | 2,688,029 | -133,177 | 0.00% | 10,805,220 |
| 2024-10-18 | 2024-10-16 | 4.062 | 2,821,206 | +6,565 | 0.00% | 11,460,883 |
| 2024-10-17 | 2024-10-15 | 4.020 | 2,814,641 | +9,379 | 0.00% | 11,314,169 |
| 2024-10-16 | 2024-10-14 | 4.094 | 2,805,262 | +111,606 | 0.00% | 11,485,845 |
| 2024-10-10 | 2024-10-08 | 3.934 | 2,693,656 | +6,565 | 0.00% | 10,598,070 |
| 2024-10-09 | 2024-10-07 | 4.158 | 2,687,091 | -9,379 | 0.00% | 11,173,913 |
| 2024-10-04 | 2024-10-02 | 4.094 | 2,696,470 | -33,763 | 0.00% | 11,040,408 |
| 2024-10-03 | 2024-09-30 | 3.913 | 2,730,233 | -938 | 0.00% | 10,683,759 |
| 2024-09-30 | 2024-09-26 | 4.084 | 2,731,171 | -938 | 0.00% | 11,153,366 |
| 2024-09-25 | 2024-09-23 | 3.785 | 2,732,109 | -6,565 | 0.00% | 10,341,527 |
| 2024-09-20 | 2024-09-17 | 3.689 | 2,738,674 | +4,690 | 0.00% | 10,103,567 |
| 2024-09-05 | 2024-09-03 | 3.657 | 2,733,984 | -10,317 | 0.00% | 9,998,812 |
| 2024-09-04 | 2024-09-02 | 3.732 | 2,744,301 | +938 | 0.00% | 10,241,371 |
| 2024-09-03 | 2024-08-30 | 3.775 | 2,743,363 | +938 | 0.00% | 10,354,875 |
| 2024-09-02 | 2024-08-29 | 3.775 | 2,742,425 | +938 | 0.00% | 10,351,334 |
| 2024-08-26 | 2024-08-22 | 3.817 | 2,741,487 | +28,136 | 0.00% | 10,464,718 |
| 2024-08-19 | 2024-08-15 | 3.668 | 2,713,351 | +11,254 | 0.00% | 9,952,283 |
| 2024-08-02 | 2024-07-31 | 3.711 | 2,702,097 | +2,814 | 0.00% | 10,026,249 |
| 2024-07-18 | 2024-07-16 | 3.711 | 2,699,283 | -2,814 | 0.00% | 10,015,807 |
| 2024-07-17 | 2024-07-15 | 3.775 | 2,702,097 | -132,239 | 0.00% | 10,199,115 |
| 2024-07-16 | 2024-07-12 | 3.828 | 2,834,336 | +132,239 | 0.00% | 10,849,359 |
| 2024-07-10 | 2024-07-08 | 3.732 | 2,702,097 | +12,192 | 0.00% | 10,083,871 |
| 2024-07-09 | 2024-07-05 | 4.348 | 2,689,905 | +6,565 | 0.00% | 11,696,207 |
| 2024-07-08 | 2024-07-04 | 4.440 | 2,683,340 | +182,940 | 0.00% | 11,913,296 |
| 2024-07-04 | 2024-07-02 | 4.417 | 2,500,400 | +6,992 | 0.00% | 11,043,871 |
| 2024-06-27 | 2024-06-25 | 4.394 | 2,493,408 | -2,622 | 0.00% | 10,955,926 |
| 2024-06-25 | 2024-06-21 | 4.348 | 2,496,030 | -5,244 | 0.00% | 10,853,203 |
| 2024-06-21 | 2024-06-19 | 4.485 | 2,501,274 | +7,866 | 0.00% | 11,219,457 |
| 2024-06-20 | 2024-06-18 | 4.348 | 2,493,408 | -2,622 | 0.00% | 10,841,802 |
| 2024-06-14 | 2024-06-12 | 4.234 | 2,496,030 | +2,622 | 0.00% | 10,567,592 |
| 2024-06-13 | 2024-06-11 | 4.257 | 2,493,408 | -2,622 | 0.00% | 10,613,553 |
| 2024-06-04 | 2024-05-31 | 4.234 | 2,496,030 | +2,622 | 0.00% | 10,567,592 |
| 2024-06-03 | 2024-05-30 | 4.245 | 2,493,408 | +874 | 0.00% | 10,585,022 |
| 2024-05-31 | 2024-05-29 | 4.325 | 2,492,534 | +874 | 0.00% | 10,780,959 |
| 2024-05-23 | 2024-05-21 | 4.531 | 2,491,660 | -43,697 | 0.00% | 11,290,378 |
| 2024-05-02 | 2024-04-29 | 4.154 | 2,535,357 | -8,739 | 0.00% | 10,531,016 |
| 2024-04-30 | 2024-04-26 | 3.959 | 2,544,096 | -3,496 | 0.00% | 10,072,427 |
| 2024-04-25 | 2024-04-23 | 3.936 | 2,547,592 | -87,393 | 0.00% | 10,027,966 |
| 2024-04-24 | 2024-04-22 | 3.890 | 2,634,985 | +1,748 | 0.00% | 10,251,362 |
| 2024-04-23 | 2024-04-19 | 3.845 | 2,633,237 | +1,748 | 0.00% | 10,124,037 |
| 2024-04-22 | 2024-04-18 | 3.833 | 2,631,489 | -7,865 | 0.00% | 10,087,206 |
| 2024-04-19 | 2024-04-17 | 3.753 | 2,639,354 | -874 | 0.00% | 9,905,947 |
| 2024-04-17 | 2024-04-15 | 3.730 | 2,640,228 | +8,739 | 0.00% | 9,848,805 |
| 2024-04-12 | 2024-04-10 | 3.810 | 2,631,489 | -5,243 | 0.00% | 10,026,984 |
| 2024-04-11 | 2024-04-09 | 3.753 | 2,636,732 | +5,243 | 0.00% | 9,896,106 |
| 2024-04-03 | 2024-03-28 | 3.696 | 2,631,489 | -7,865 | 0.00% | 9,725,873 |
| 2024-03-28 | 2024-03-26 | 3.730 | 2,639,354 | -874 | 0.00% | 9,845,545 |
| 2024-03-25 | 2024-03-21 | 3.765 | 2,640,228 | -8,739 | 0.00% | 9,939,438 |
| 2024-03-18 | 2024-03-14 | 3.685 | 2,648,967 | -30,588 | 0.00% | 9,760,160 |
| 2024-03-15 | 2024-03-13 | 3.662 | 2,679,555 | -20,100 | 0.00% | 9,811,540 |
| 2024-03-14 | 2024-03-12 | 3.696 | 2,699,655 | -7,866 | 0.00% | 9,977,812 |
| 2024-03-13 | 2024-03-11 | 3.662 | 2,707,521 | +8,740 | 0.00% | 9,913,941 |
| 2024-03-12 | 2024-03-08 | 3.627 | 2,698,781 | +5,243 | 0.00% | 9,789,295 |
| 2024-03-11 | 2024-03-07 | 3.559 | 2,693,538 | +5,244 | 0.00% | 9,585,351 |
| 2024-03-08 | 2024-03-06 | 3.547 | 2,688,294 | -13,983 | 0.00% | 9,535,928 |
| 2024-02-29 | 2024-02-27 | 3.582 | 2,702,277 | -5,244 | 0.00% | 9,678,292 |
| 2024-02-28 | 2024-02-26 | 3.559 | 2,707,521 | +25,344 | 0.00% | 9,635,111 |
| 2024-02-23 | 2024-02-21 | 3.570 | 2,682,177 | -20,974 | 0.00% | 9,575,612 |
| 2024-02-22 | 2024-02-20 | 3.513 | 2,703,151 | +3,496 | 0.00% | 9,495,836 |
| 2024-02-21 | 2024-02-19 | 3.467 | 2,699,655 | +32,335 | 0.00% | 9,359,991 |
| 2024-02-20 | 2024-02-16 | 3.444 | 2,667,320 | -8,739 | 0.00% | 9,186,840 |
| 2024-02-15 | 2024-02-09 | 3.364 | 2,676,059 | +8,739 | 0.00% | 9,002,591 |
| 2024-02-08 | 2024-02-06 | 3.456 | 2,667,320 | +6,992 | 0.00% | 9,217,361 |
| 2024-01-30 | 2024-01-26 | 3.398 | 2,660,328 | -21,849 | 0.00% | 9,040,993 |
| 2024-01-29 | 2024-01-25 | 3.421 | 2,682,177 | +2,622 | 0.00% | 9,176,628 |
| 2023-12-13 | 2023-12-11 | 3.215 | 2,679,555 | -8,739 | 0.00% | 8,615,758 |
| 2023-10-26 | 2023-10-24 | 3.112 | 2,688,294 | +8,739 | 0.00% | 8,367,008 |
| 2023-10-18 | 2023-10-16 | 3.204 | 2,679,555 | -6,117 | 0.00% | 8,585,097 |
| 2023-10-09 | 2023-10-05 | 3.055 | 2,685,672 | -1,748 | 0.00% | 8,205,192 |
| 2023-09-06 | 2023-09-04 | 3.124 | 2,687,420 | +874 | 0.00% | 8,395,039 |
| 2023-08-21 | 2023-08-17 | 3.032 | 2,686,546 | +874 | 0.00% | 8,146,380 |
| 2023-08-02 | 2023-07-31 | 3.307 | 2,685,672 | +5,243 | 0.00% | 8,881,275 |
| 2023-07-20 | 2023-07-18 | 3.158 | 2,680,429 | -1,967,211 | 0.00% | 8,465,213 |
| 2023-07-19 | 2023-07-14 | 3.204 | 4,647,640 | +1,748 | 0.01% | 14,890,697 |
| 2023-07-13 | 2023-07-11 | 3.135 | 4,645,892 | +1,748 | 0.01% | 14,566,130 |
| 2023-07-12 | 2023-07-10 | 3.147 | 4,644,144 | -3,496 | 0.01% | 14,613,791 |
| 2023-07-10 | 2023-07-06 | 3.181 | 4,647,640 | -235,960 | 0.01% | 14,784,335 |
| 2023-07-07 | 2023-07-05 | 3.861 | 4,883,600 | +13,982 | 0.01% | 18,855,281 |
| 2023-07-06 | 2023-07-04 | 3.936 | 4,869,618 | +395,699 | 0.01% | 19,165,194 |
| 2023-07-05 | 2023-07-03 | 3.973 | 4,473,919 | -4,015 | 0.01% | 17,775,018 |
| 2023-07-03 | 2023-06-29 | 3.898 | 4,477,934 | +607,003 | 0.01% | 17,456,343 |
| 2023-06-21 | 2023-06-19 | 3.923 | 3,870,931 | -16,058 | 0.01% | 15,186,484 |
| 2023-06-19 | 2023-06-15 | 3.911 | 3,886,989 | -16,059 | 0.01% | 15,201,071 |
| 2023-06-16 | 2023-06-14 | 3.873 | 3,903,048 | +4,818 | 0.01% | 15,118,041 |
| 2023-06-15 | 2023-06-13 | 3.936 | 3,898,230 | +1,606 | 0.01% | 15,342,134 |
| 2023-05-31 | 2023-05-29 | 3.911 | 3,896,624 | +1,606 | 0.01% | 15,238,752 |
| 2023-05-29 | 2023-05-24 | 3.948 | 3,895,018 | +82,700 | 0.01% | 15,378,004 |
| 2023-05-25 | 2023-05-23 | 3.998 | 3,812,318 | +1,200,355 | 0.01% | 15,241,419 |
| 2023-05-24 | 2023-05-22 | 4.073 | 2,611,963 | +802,914 | 0.00% | 10,637,658 |
| 2023-05-19 | 2023-05-17 | 4.010 | 1,809,049 | +16,058 | 0.00% | 7,255,000 |
| 2023-05-16 | 2023-05-12 | 3.998 | 1,792,991 | +137,298 | 0.00% | 7,168,270 |
| 2023-05-12 | 2023-05-10 | 4.073 | 1,655,693 | +5,621 | 0.00% | 6,743,088 |
| 2023-05-11 | 2023-05-09 | 4.197 | 1,650,072 | +9,635 | 0.00% | 6,925,706 |
| 2023-05-09 | 2023-05-05 | 4.073 | 1,640,437 | +16,058 | 0.00% | 6,680,955 |
| 2023-05-08 | 2023-05-04 | 4.035 | 1,624,379 | +4,014 | 0.00% | 6,554,863 |
| 2023-03-17 | 2023-03-15 | 3.711 | 1,620,365 | -802 | 0.00% | 6,013,958 |
| 2023-03-16 | 2023-03-14 | 3.637 | 1,621,167 | -803 | 0.00% | 5,895,788 |
| 2023-03-09 | 2023-03-07 | 3.749 | 1,621,970 | +803 | 0.00% | 6,080,518 |
| 2023-01-05 | 2023-01-03 | 3.562 | 1,621,167 | -803 | 0.00% | 5,774,642 |
| 2023-01-04 | 2022-12-30 | 3.537 | 1,621,970 | +803 | 0.00% | 5,737,100 |
| 2022-12-09 | 2022-12-07 | 3.325 | 1,621,167 | -8,030 | 0.00% | 5,391,011 |
| 2022-12-02 | 2022-11-30 | 3.450 | 1,629,197 | +8,030 | 0.00% | 5,620,625 |
| 2022-11-14 | 2022-11-10 | 3.251 | 1,621,167 | -20,073 | 0.00% | 5,269,865 |
| 2022-11-10 | 2022-11-08 | 3.276 | 1,641,240 | +20,073 | 0.00% | 5,375,998 |
| 2022-11-08 | 2022-11-04 | 3.213 | 1,621,167 | -24,088 | 0.00% | 5,209,292 |
| 2022-11-07 | 2022-11-03 | 3.139 | 1,645,255 | +3,212 | 0.00% | 5,163,748 |
| 2022-11-03 | 2022-11-01 | 3.176 | 1,642,043 | +8,029 | 0.00% | 5,215,020 |
| 2022-11-01 | 2022-10-28 | 3.238 | 1,634,014 | -6,423 | 0.00% | 5,291,275 |
| 2022-10-26 | 2022-10-24 | 3.251 | 1,640,437 | +6,423 | 0.00% | 5,332,505 |
| 2022-10-07 | 2022-10-05 | 3.288 | 1,634,014 | -4,015 | 0.00% | 5,372,680 |
| 2022-10-03 | 2022-09-29 | 3.163 | 1,638,029 | +803 | 0.00% | 5,181,870 |
| 2022-09-20 | 2022-09-16 | 3.338 | 1,637,226 | +1,606 | 0.00% | 5,464,805 |
| 2022-09-14 | 2022-09-09 | 3.400 | 1,635,620 | -29,708 | 0.00% | 5,561,300 |
| 2022-09-09 | 2022-09-07 | 3.375 | 1,665,328 | +24,088 | 0.00% | 5,620,828 |
| 2022-09-02 | 2022-08-31 | 3.437 | 1,641,240 | -1,606 | 0.00% | 5,641,732 |
| 2022-08-16 | 2022-08-12 | 3.475 | 1,642,846 | -100,364 | 0.00% | 5,708,635 |
| 2022-08-10 | 2022-08-08 | 3.450 | 1,743,210 | -2,409 | 0.00% | 6,013,963 |
| 2022-08-03 | 2022-08-01 | 3.487 | 1,745,619 | -803 | 0.00% | 6,087,497 |
| 2022-08-02 | 2022-07-29 | 3.475 | 1,746,422 | -224,013 | 0.00% | 6,068,546 |
| 2022-07-19 | 2022-07-15 | 3.350 | 1,970,435 | +803 | 0.00% | 6,601,546 |
| 2022-07-15 | 2022-07-13 | 3.462 | 1,969,632 | +1,606 | 0.00% | 6,819,635 |
| 2022-07-12 | 2022-07-08 | 3.574 | 1,968,026 | +1,606 | 0.00% | 7,034,674 |
| 2022-07-08 | 2022-07-06 | 4.225 | 1,966,420 | -19,270 | 0.00% | 8,308,404 |
| 2022-07-07 | 2022-07-05 | 4.279 | 1,985,690 | +165,311 | 0.00% | 8,497,730 |
| 2022-07-06 | 2022-07-04 | 4.279 | 1,820,379 | +17,666 | 0.00% | 7,790,284 |
| 2022-07-05 | 2022-06-30 | 4.252 | 1,802,713 | +46,372 | 0.00% | 7,665,700 |
| 2022-06-29 | 2022-06-27 | 4.225 | 1,756,341 | -15,457 | 0.00% | 7,420,790 |
| 2022-06-27 | 2022-06-23 | 4.198 | 1,771,798 | +736 | 0.00% | 7,437,956 |
| 2022-06-24 | 2022-06-22 | 4.171 | 1,771,062 | -147,214 | 0.00% | 7,386,744 |
| 2022-06-15 | 2022-06-13 | 4.144 | 1,918,276 | -4,417 | 0.00% | 7,948,622 |
| 2022-06-07 | 2022-06-02 | 4.225 | 1,922,693 | +14,722 | 0.00% | 8,123,651 |
| 2022-06-06 | 2022-06-01 | 4.239 | 1,907,971 | -736 | 0.00% | 8,087,369 |
| 2022-06-02 | 2022-05-31 | 4.279 | 1,908,707 | +736 | 0.00% | 8,168,282 |
| 2022-06-01 | 2022-05-30 | 4.212 | 1,907,971 | +2,208 | 0.00% | 8,035,527 |
| 2022-05-31 | 2022-05-27 | 4.225 | 1,905,763 | +736 | 0.00% | 8,052,119 |
| 2022-05-12 | 2022-05-10 | 4.103 | 1,905,027 | -736 | 0.00% | 7,816,080 |
| 2022-05-03 | 2022-04-28 | 4.239 | 1,905,763 | -2,208 | 0.00% | 8,078,010 |
| 2022-04-28 | 2022-04-26 | 4.157 | 1,907,971 | -7,361 | 0.00% | 7,931,843 |
| 2022-04-27 | 2022-04-25 | 4.198 | 1,915,332 | +5,889 | 0.00% | 8,040,507 |
| 2022-04-22 | 2022-04-20 | 4.266 | 1,909,443 | -2,209 | 0.00% | 8,145,491 |
| 2022-04-14 | 2022-04-12 | 4.239 | 1,911,652 | -14,721 | 0.00% | 8,102,972 |
| 2022-04-13 | 2022-04-11 | 4.266 | 1,926,373 | +3,680 | 0.00% | 8,217,712 |
| 2022-04-06 | 2022-04-01 | 4.279 | 1,922,693 | -3,680 | 0.00% | 8,228,135 |
| 2022-03-29 | 2022-03-25 | 4.116 | 1,926,373 | +7,361 | 0.00% | 7,929,831 |
| 2022-03-28 | 2022-03-24 | 4.089 | 1,919,012 | -6,625 | 0.00% | 7,847,387 |
| 2022-03-21 | 2022-03-17 | 4.049 | 1,925,637 | +2,944 | 0.00% | 7,795,996 |
| 2022-03-17 | 2022-03-15 | 3.886 | 1,922,693 | +27,235 | 0.00% | 7,470,624 |
| 2022-03-15 | 2022-03-11 | 4.021 | 1,895,458 | +4,416 | 0.00% | 7,622,313 |
| 2022-03-10 | 2022-03-08 | 3.953 | 1,891,042 | -1,472 | 0.00% | 7,476,099 |
| 2022-03-03 | 2022-03-01 | 4.103 | 1,892,514 | -736 | 0.00% | 7,764,741 |
| 2022-03-02 | 2022-02-28 | 4.130 | 1,893,250 | +736 | 0.00% | 7,819,202 |
| 2022-02-21 | 2022-02-17 | 4.252 | 1,892,514 | -2,208 | 0.00% | 8,047,562 |
| 2022-02-16 | 2022-02-14 | 4.320 | 1,894,722 | -2,944 | 0.00% | 8,185,657 |
| 2022-02-15 | 2022-02-11 | 4.347 | 1,897,666 | +2,944 | 0.00% | 8,249,938 |
| 2022-02-14 | 2022-02-10 | 4.320 | 1,894,722 | +736 | 0.00% | 8,185,657 |
| 2022-02-11 | 2022-02-09 | 4.279 | 1,893,986 | -36,804 | 0.00% | 8,105,284 |
| 2022-02-10 | 2022-02-08 | 4.266 | 1,930,790 | +5,153 | 0.00% | 8,236,555 |
| 2022-02-09 | 2022-02-07 | 4.225 | 1,925,637 | -9,937 | 0.00% | 8,136,090 |
| 2022-02-08 | 2022-02-04 | 4.157 | 1,935,574 | -736 | 0.00% | 8,046,594 |
| 2022-02-07 | 2022-01-31 | 4.116 | 1,936,310 | +736 | 0.00% | 7,970,736 |
| 2022-01-13 | 2022-01-11 | 4.062 | 1,935,574 | -14,721 | 0.00% | 7,862,522 |
| 2022-01-12 | 2022-01-10 | 4.062 | 1,950,295 | +14,721 | 0.00% | 7,922,320 |
| 2022-01-11 | 2022-01-07 | 4.035 | 1,935,574 | -2,208 | 0.00% | 7,809,930 |
| 2022-01-10 | 2022-01-06 | 3.940 | 1,937,782 | -1,472 | 0.00% | 7,634,557 |
| 2022-01-06 | 2022-01-04 | 3.913 | 1,939,254 | +1,472 | 0.00% | 7,587,664 |
| 2021-11-26 | 2021-11-24 | 3.777 | 1,937,782 | -736 | 0.00% | 7,318,644 |
| 2021-11-25 | 2021-11-23 | 3.790 | 1,938,518 | -2,945 | 0.00% | 7,347,760 |
| 2021-11-16 | 2021-11-12 | 3.750 | 1,941,463 | +3,681 | 0.00% | 7,279,794 |
| 2021-11-15 | 2021-11-11 | 3.750 | 1,937,782 | -14,722 | 0.00% | 7,265,992 |
| 2021-11-08 | 2021-11-04 | 3.736 | 1,952,504 | +14,722 | 0.00% | 7,294,668 |
| 2021-11-01 | 2021-10-28 | 3.736 | 1,937,782 | +1,472 | 0.00% | 7,239,666 |
| 2021-10-28 | 2021-10-26 | 3.763 | 1,936,310 | +736 | 0.00% | 7,286,778 |
| 2021-09-28 | 2021-09-24 | 3.682 | 1,935,574 | -7,361 | 0.00% | 7,126,232 |
| 2021-09-16 | 2021-09-14 | 3.818 | 1,942,935 | +5,889 | 0.00% | 7,417,294 |
| 2021-09-14 | 2021-09-10 | 3.831 | 1,937,046 | -736 | 0.00% | 7,421,128 |
| 2021-08-20 | 2021-08-18 | 3.722 | 1,937,782 | +12,145 | 0.00% | 7,213,340 |
| 2021-07-23 | 2021-07-21 | 3.682 | 1,925,637 | -736 | 0.00% | 7,089,647 |
| 2021-06-23 | 2021-06-21 | 3.804 | 1,926,373 | -44,900 | 0.00% | 7,327,896 |
| 2021-06-17 | 2021-06-15 | 3.777 | 1,971,273 | -736 | 0.00% | 7,445,133 |
| 2021-05-27 | 2021-05-25 | 4.627 | 1,972,009 | +148,302 | 0.00% | 9,125,450 |
| 2021-05-18 | 2021-05-14 | 4.598 | 1,823,707 | -6,807 | 0.00% | 8,385,602 |
| 2021-05-17 | 2021-05-13 | 4.569 | 1,830,514 | +6,807 | 0.00% | 8,363,119 |
| 2021-05-12 | 2021-05-10 | 4.613 | 1,823,707 | -47,650 | 0.00% | 8,412,393 |
| 2021-05-10 | 2021-05-06 | 4.569 | 1,871,357 | +20,421 | 0.00% | 8,549,719 |
| 2021-05-07 | 2021-05-05 | 4.583 | 1,850,936 | +27,229 | 0.00% | 8,483,613 |
| 2021-04-27 | 2021-04-23 | 4.613 | 1,823,707 | -6,807 | 0.00% | 8,412,393 |
| 2021-04-09 | 2021-04-07 | 4.363 | 1,830,514 | -13,614 | 0.00% | 7,986,644 |
| 2021-04-08 | 2021-04-01 | 4.334 | 1,844,128 | +13,614 | 0.00% | 7,991,861 |
| 2021-03-26 | 2021-03-24 | 4.246 | 1,830,514 | +124,571 | 0.00% | 7,771,516 |
| 2021-03-11 | 2021-03-09 | 4.246 | 1,705,943 | -18,380 | 0.00% | 7,242,645 |
| 2021-03-10 | 2021-03-08 | 4.231 | 1,724,323 | +18,380 | 0.00% | 7,295,347 |
| 2021-03-09 | 2021-03-05 | 4.172 | 1,705,943 | -13,615 | 0.00% | 7,117,340 |
| 2021-03-02 | 2021-02-26 | 3.996 | 1,719,558 | -6,807 | 0.00% | 6,871,010 |
| 2021-02-04 | 2021-02-02 | 3.893 | 1,726,365 | +1,362 | 0.00% | 6,720,682 |
| 2021-01-21 | 2021-01-19 | 4.069 | 1,725,003 | -13,615 | 0.00% | 7,019,472 |
| 2020-12-23 | 2020-12-21 | 3.761 | 1,738,618 | +34,036 | 0.00% | 6,538,513 |
| 2020-12-11 | 2020-12-09 | 3.937 | 1,704,582 | +13,614 | 0.00% | 6,711,004 |
| 2020-12-01 | 2020-11-27 | 4.084 | 1,690,968 | -3,403 | 0.00% | 6,905,816 |
| 2020-11-27 | 2020-11-25 | 3.966 | 1,694,371 | +681 | 0.00% | 6,720,585 |
| 2020-11-19 | 2020-11-17 | 4.055 | 1,693,690 | -13,615 | 0.00% | 6,867,171 |
| 2020-11-17 | 2020-11-13 | 3.981 | 1,707,305 | -13,614 | 0.00% | 6,796,968 |
| 2020-11-10 | 2020-11-06 | 3.864 | 1,720,919 | +13,614 | 0.00% | 6,648,918 |
| 2020-11-03 | 2020-10-30 | 3.599 | 1,707,305 | +6,807 | 0.00% | 6,144,860 |
| 2020-11-02 | 2020-10-29 | 3.687 | 1,700,498 | +13,615 | 0.00% | 6,270,247 |
| 2020-10-27 | 2020-10-22 | 3.820 | 1,686,883 | -27,229 | 0.00% | 6,443,074 |
| 2020-08-31 | 2020-08-27 | 3.775 | 1,714,112 | +6,807 | 0.00% | 6,471,533 |
| 2020-08-28 | 2020-08-26 | 3.805 | 1,707,305 | +6,807 | 0.00% | 6,495,995 |
| 2020-08-27 | 2020-08-25 | 3.820 | 1,700,498 | +6,808 | 0.00% | 6,495,077 |
| 2020-08-26 | 2020-08-24 | 3.834 | 1,693,690 | -280,455 | 0.00% | 6,493,955 |
| 2020-08-25 | 2020-08-21 | 3.834 | 1,974,145 | -400,260 | 0.00% | 7,569,277 |
| 2020-08-24 | 2020-08-20 | 3.820 | 2,374,405 | +680,715 | 0.00% | 9,069,075 |
| 2020-08-14 | 2020-08-12 | 3.864 | 1,693,690 | +680 | 0.00% | 6,543,717 |
| 2020-07-16 | 2020-07-14 | 4.099 | 1,693,010 | -1,361 | 0.00% | 6,939,027 |
| 2020-07-09 | 2020-07-07 | 4.260 | 1,694,371 | +6,807 | 0.00% | 7,218,407 |
| 2020-07-07 | 2020-07-03 | 4.751 | 1,687,564 | +111,786 | 0.00% | 8,018,021 |
| 2020-07-03 | 2020-06-30 | 4.515 | 1,575,778 | +6,356 | 0.00% | 7,115,033 |
| 2020-06-26 | 2020-06-23 | 4.594 | 1,569,422 | +3,178 | 0.00% | 7,209,789 |
| 2020-06-02 | 2020-05-29 | 4.452 | 1,566,244 | -5,721 | 0.00% | 6,973,420 |
| 2020-05-15 | 2020-05-13 | 4.562 | 1,571,965 | -3,178 | 0.00% | 7,172,009 |
| 2020-05-14 | 2020-05-12 | 4.562 | 1,575,143 | +3,178 | 0.00% | 7,186,509 |
| 2020-05-05 | 2020-04-29 | 4.673 | 1,571,965 | -8,263 | 0.00% | 7,345,127 |
| 2020-04-29 | 2020-04-27 | 4.578 | 1,580,228 | -6,356 | 0.00% | 7,234,570 |
| 2020-04-27 | 2020-04-23 | 4.515 | 1,586,584 | +1,271 | 0.00% | 7,163,825 |
| 2020-04-16 | 2020-04-14 | 4.720 | 1,585,313 | +1,272 | 0.00% | 7,482,320 |
| 2020-04-09 | 2020-04-07 | 4.736 | 1,584,041 | +1,906 | 0.00% | 7,501,237 |
| 2020-04-07 | 2020-04-03 | 4.610 | 1,582,135 | +6,357 | 0.00% | 7,293,083 |
| 2020-03-31 | 2020-03-27 | 4.610 | 1,575,778 | +1,271 | 0.00% | 7,263,779 |
| 2020-03-11 | 2020-03-09 | 4.736 | 1,574,507 | +8,263 | 0.00% | 7,456,089 |
| 2020-03-04 | 2020-03-02 | 4.893 | 1,566,244 | -8,263 | 0.00% | 7,663,370 |
| 2020-02-13 | 2020-02-11 | 4.987 | 1,574,507 | -3,814 | 0.00% | 7,852,426 |
| 2020-02-03 | 2020-01-30 | 4.767 | 1,578,321 | +31,781 | 0.00% | 7,523,812 |
| 2020-01-23 | 2020-01-21 | 5.066 | 1,546,540 | -6,356 | 0.00% | 7,834,603 |
| 2020-01-15 | 2020-01-13 | 5.239 | 1,552,896 | -12,712 | 0.00% | 8,135,544 |
| 2020-01-08 | 2020-01-06 | 5.176 | 1,565,608 | +12,712 | 0.00% | 8,103,617 |
| 2019-12-18 | 2019-12-16 | 5.097 | 1,552,896 | +2,543 | 0.00% | 7,915,664 |
| 2019-12-06 | 2019-12-04 | 4.877 | 1,550,353 | +49,578 | 0.00% | 7,561,227 |
| 2019-12-05 | 2019-12-03 | 4.893 | 1,500,775 | -57,206 | 0.00% | 7,343,041 |
| 2019-11-21 | 2019-11-19 | 5.113 | 1,557,981 | +636 | 0.00% | 7,966,095 |
| 2019-11-06 | 2019-11-04 | 5.207 | 1,557,345 | +6,356 | 0.00% | 8,109,850 |
| 2019-11-05 | 2019-11-01 | 5.113 | 1,550,989 | -636 | 0.00% | 7,930,345 |
| 2019-10-25 | 2019-10-23 | 5.003 | 1,551,625 | -6,356 | 0.00% | 7,762,719 |
| 2019-10-15 | 2019-10-11 | 4.940 | 1,557,981 | +5,721 | 0.00% | 7,696,474 |
| 2019-09-23 | 2019-09-19 | 4.893 | 1,552,260 | +6,356 | 0.00% | 7,594,949 |
| 2019-09-18 | 2019-09-16 | 5.003 | 1,545,904 | -12,712 | 0.00% | 7,734,097 |
| 2019-09-17 | 2019-09-13 | 5.034 | 1,558,616 | -6,357 | 0.00% | 7,846,737 |
| 2019-09-10 | 2019-09-06 | 4.861 | 1,564,973 | +636 | 0.00% | 7,607,909 |
| 2019-08-21 | 2019-08-19 | 4.751 | 1,564,337 | +9,534 | 0.00% | 7,432,540 |
| 2019-08-16 | 2019-08-14 | 4.688 | 1,554,803 | +9,535 | 0.00% | 7,289,397 |
| 2019-07-12 | 2019-07-10 | 5.097 | 1,545,268 | +6,356 | 0.00% | 7,876,782 |
| 2019-07-03 | 2019-06-28 | 5.192 | 1,538,912 | -38,138 | 0.00% | 7,989,649 |
| 2019-06-27 | 2019-06-25 | 5.082 | 1,577,050 | +636 | 0.00% | 8,013,975 |
| 2019-06-10 | 2019-06-05 | 5.034 | 1,576,414 | +636 | 0.00% | 7,936,340 |
| 2019-05-31 | 2019-05-29 | 5.050 | 1,575,778 | -3,178 | 0.00% | 7,957,929 |
| 2019-05-28 | 2019-05-24 | 5.176 | 1,578,956 | +3,178 | 0.00% | 8,172,707 |
| 2019-05-24 | 2019-05-22 | 5.985 | 1,575,778 | -254,250 | 0.00% | 9,430,566 |
| 2019-05-23 | 2019-05-21 | 5.951 | 1,830,028 | +107,771 | 0.00% | 10,890,991 |
| 2019-05-21 | 2019-05-17 | 5.834 | 1,722,257 | +1,795 | 0.00% | 10,048,080 |
| 2019-05-20 | 2019-05-16 | 5.851 | 1,720,462 | +598 | 0.00% | 10,066,368 |
| 2019-05-16 | 2019-05-14 | 5.801 | 1,719,864 | +598 | 0.00% | 9,976,616 |
| 2019-05-09 | 2019-05-07 | 6.102 | 1,719,266 | -2,991 | 0.00% | 10,490,486 |
| 2019-05-03 | 2019-04-30 | 6.252 | 1,722,257 | +2,991 | 0.00% | 10,767,856 |
| 2019-04-01 | 2019-03-28 | 6.001 | 1,719,266 | +1,196 | 0.00% | 10,318,040 |
| 2019-03-27 | 2019-03-25 | 6.001 | 1,718,070 | +598 | 0.00% | 10,310,862 |
| 2019-03-22 | 2019-03-20 | 6.152 | 1,717,472 | +1,197 | 0.00% | 10,565,673 |
| 2019-03-19 | 2019-03-15 | 6.152 | 1,716,275 | +598 | 0.00% | 10,558,309 |
| 2019-03-18 | 2019-03-14 | 6.118 | 1,715,677 | +598 | 0.00% | 10,497,268 |
| 2019-03-12 | 2019-03-08 | 6.035 | 1,715,079 | +598 | 0.00% | 10,350,254 |
| 2019-03-08 | 2019-03-06 | 6.235 | 1,714,481 | +7,777 | 0.00% | 10,690,578 |
| 2019-03-06 | 2019-03-04 | 6.219 | 1,706,704 | +111,862 | 0.00% | 10,613,554 |
| 2019-02-28 | 2019-02-26 | 6.219 | 1,594,842 | +120,834 | 0.00% | 9,917,913 |
| 2019-02-19 | 2019-02-15 | 5.884 | 1,474,008 | +5,982 | 0.00% | 8,673,656 |
| 2019-02-14 | 2019-02-12 | 6.001 | 1,468,026 | -5,383 | 0.00% | 8,810,243 |
| 2019-02-12 | 2019-02-08 | 6.001 | 1,473,409 | +1,794 | 0.00% | 8,842,549 |
| 2019-01-30 | 2019-01-28 | 6.018 | 1,471,615 | -10,767 | 0.00% | 8,856,383 |
| 2019-01-18 | 2019-01-16 | 5.751 | 1,482,382 | +5,982 | 0.00% | 8,524,683 |
| 2019-01-17 | 2019-01-15 | 5.734 | 1,476,400 | +1,196 | 0.00% | 8,465,602 |
| 2019-01-16 | 2019-01-14 | 5.650 | 1,475,204 | +2,393 | 0.00% | 8,335,439 |
| 2019-01-15 | 2019-01-11 | 5.717 | 1,472,811 | +598 | 0.00% | 8,420,402 |
| 2018-12-17 | 2018-12-13 | 5.600 | 1,472,213 | +59,819 | 0.00% | 8,244,705 |
| 2018-12-07 | 2018-12-05 | 5.751 | 1,412,394 | -119 | 0.00% | 8,122,206 |
| 2018-12-06 | 2018-12-04 | 5.834 | 1,412,513 | +5,981 | 0.00% | 8,240,955 |
| 2018-12-05 | 2018-12-03 | 5.851 | 1,406,532 | -6,580 | 0.00% | 8,229,574 |
| 2018-11-08 | 2018-11-06 | 5.717 | 1,413,112 | -598 | 0.00% | 8,079,089 |
| 2018-11-05 | 2018-11-01 | 5.634 | 1,413,710 | +5,982 | 0.00% | 7,964,342 |
| 2018-10-29 | 2018-10-25 | 5.466 | 1,407,728 | -17,946 | 0.00% | 7,695,311 |
| 2018-10-18 | 2018-10-15 | 5.433 | 1,425,674 | +599 | 0.00% | 7,745,746 |
| 2018-09-20 | 2018-09-18 | 5.684 | 1,425,075 | -5,982 | 0.00% | 8,099,838 |
| 2018-09-14 | 2018-09-12 | 5.550 | 1,431,057 | +5,982 | 0.00% | 7,942,454 |
| 2018-09-06 | 2018-09-04 | 5.901 | 1,425,075 | +6,580 | 0.00% | 8,409,538 |
| 2018-08-29 | 2018-08-27 | 6.018 | 1,418,495 | -598,192 | 0.00% | 8,536,700 |
| 2018-08-28 | 2018-08-24 | 5.918 | 2,016,687 | +598,192 | 0.00% | 11,934,424 |
| 2018-07-26 | 2018-07-24 | 6.152 | 1,418,495 | -4,786 | 0.00% | 8,726,404 |
| 2018-07-24 | 2018-07-20 | 6.035 | 1,423,281 | -11,964 | 0.00% | 8,589,295 |
| 2018-07-18 | 2018-07-16 | 6.052 | 1,435,245 | +4,786 | 0.00% | 8,685,489 |
| 2018-07-16 | 2018-07-12 | 6.118 | 1,430,459 | -2,991 | 0.00% | 8,752,179 |
| 2018-07-11 | 2018-07-09 | 6.169 | 1,433,450 | +5,982 | 0.00% | 8,842,368 |
| 2018-07-05 | 2018-07-03 | 6.792 | 1,427,468 | +84,456 | 0.00% | 9,694,764 |
| 2018-07-04 | 2018-06-29 | 6.880 | 1,343,012 | +2,827 | 0.00% | 9,239,940 |
| 2018-07-03 | 2018-06-28 | 6.774 | 1,340,185 | +5,654 | 0.00% | 9,078,271 |
| 2018-06-29 | 2018-06-27 | 6.703 | 1,334,531 | -2,827 | 0.00% | 8,945,560 |
| 2018-06-28 | 2018-06-26 | 6.827 | 1,337,358 | +5,654 | 0.00% | 9,130,081 |
| 2018-06-22 | 2018-06-20 | 7.022 | 1,331,704 | +11,308 | 0.00% | 9,350,565 |
| 2018-06-13 | 2018-06-11 | 7.428 | 1,320,396 | +2,827 | 0.00% | 9,808,286 |
| 2018-06-01 | 2018-05-30 | 7.181 | 1,317,569 | +7,350 | 0.00% | 9,461,044 |
| 2018-05-29 | 2018-05-25 | 7.322 | 1,310,219 | +16,963 | 0.00% | 9,593,650 |
| 2018-05-21 | 2018-05-17 | 7.428 | 1,293,256 | +5,654 | 0.00% | 9,606,682 |
| 2018-05-16 | 2018-05-14 | 7.587 | 1,287,602 | -5,654 | 0.00% | 9,769,640 |
| 2018-04-19 | 2018-04-17 | 7.287 | 1,293,256 | -16,963 | 0.00% | 9,423,698 |
| 2018-04-18 | 2018-04-16 | 7.340 | 1,310,219 | -16,962 | 0.00% | 9,616,823 |
| 2018-04-13 | 2018-04-11 | 7.499 | 1,327,181 | -11,308 | 0.00% | 9,952,579 |
| 2018-03-29 | 2018-03-27 | 7.605 | 1,338,489 | -1,131 | 0.00% | 10,179,417 |
| 2018-03-27 | 2018-03-23 | 7.464 | 1,339,620 | +5,654 | 0.00% | 9,998,474 |
| 2018-03-22 | 2018-03-20 | 7.623 | 1,333,966 | -5,654 | 0.00% | 10,168,612 |
| 2018-03-20 | 2018-03-16 | 7.782 | 1,339,620 | -1,130 | 0.00% | 10,424,949 |
| 2018-03-14 | 2018-03-12 | 7.711 | 1,340,750 | -6,220 | 0.00% | 10,338,890 |
| 2018-03-09 | 2018-03-07 | 7.428 | 1,346,970 | +1,131 | 0.00% | 10,005,686 |
| 2018-03-06 | 2018-03-02 | 7.428 | 1,345,839 | +5,654 | 0.00% | 9,997,284 |
| 2018-03-02 | 2018-02-28 | 7.552 | 1,340,185 | +5,654 | 0.00% | 10,121,206 |
| 2018-02-23 | 2018-02-21 | 7.817 | 1,334,531 | +1,131 | 0.00% | 10,432,552 |
| 2018-02-20 | 2018-02-13 | 7.499 | 1,333,400 | -2,262 | 0.00% | 9,999,216 |
| 2018-02-09 | 2018-02-07 | 7.605 | 1,335,662 | -3,958 | 0.00% | 10,157,917 |
| 2018-02-08 | 2018-02-06 | 7.729 | 1,339,620 | -3,958 | 0.00% | 10,353,870 |
| 2018-02-07 | 2018-02-05 | 8.224 | 1,343,578 | +4,524 | 0.00% | 11,049,827 |
| 2018-02-06 | 2018-02-02 | 8.242 | 1,339,054 | -2,827 | 0.00% | 11,036,304 |
| 2018-02-05 | 2018-02-01 | 8.277 | 1,341,881 | +6,219 | 0.00% | 11,107,070 |
| 2018-01-31 | 2018-01-29 | 8.489 | 1,335,662 | -2,827 | 0.00% | 11,339,070 |
| 2018-01-30 | 2018-01-26 | 8.489 | 1,338,489 | +1,696 | 0.00% | 11,363,070 |
| 2018-01-29 | 2018-01-25 | 8.118 | 1,336,793 | -7,915 | 0.00% | 10,852,167 |
| 2018-01-26 | 2018-01-24 | 8.313 | 1,344,708 | -1,697 | 0.00% | 11,178,036 |
| 2018-01-25 | 2018-01-23 | 8.065 | 1,346,405 | -47,494 | 0.00% | 10,858,759 |
| 2018-01-24 | 2018-01-22 | 7.782 | 1,393,899 | +49,191 | 0.00% | 10,847,349 |
| 2018-01-23 | 2018-01-19 | 7.835 | 1,344,708 | -84,811 | 0.00% | 10,535,893 |
| 2018-01-22 | 2018-01-18 | 7.800 | 1,429,519 | -35,790 | 0.00% | 11,149,828 |
| 2018-01-19 | 2018-01-17 | 7.623 | 1,465,309 | +33,528 | 0.00% | 11,169,819 |
| 2018-01-18 | 2018-01-16 | 7.499 | 1,431,781 | +1,131 | 0.00% | 10,736,979 |
| 2018-01-17 | 2018-01-15 | 7.251 | 1,430,650 | +7,916 | 0.00% | 10,374,254 |
| 2017-12-14 | 2017-12-12 | 6.579 | 1,422,734 | +16,962 | 0.00% | 9,360,656 |
| 2017-12-12 | 2017-12-08 | 6.650 | 1,405,772 | +11,308 | 0.00% | 9,348,509 |
| 2017-12-05 | 2017-12-01 | 6.739 | 1,394,464 | +11,308 | 0.00% | 9,396,626 |
| 2017-12-04 | 2017-11-30 | 6.703 | 1,383,156 | +11,308 | 0.00% | 9,271,500 |
| 2017-11-30 | 2017-11-28 | 6.739 | 1,371,848 | +22,616 | 0.00% | 9,244,227 |
| 2017-10-31 | 2017-10-27 | 7.181 | 1,349,232 | -11,873 | 0.00% | 9,688,405 |
| 2017-10-30 | 2017-10-26 | 6.968 | 1,361,105 | +5,654 | 0.00% | 9,484,785 |
| 2017-10-25 | 2017-10-23 | 7.057 | 1,355,451 | -22,616 | 0.00% | 9,565,251 |
| 2017-10-24 | 2017-10-20 | 7.145 | 1,378,067 | +5,654 | 0.00% | 9,846,714 |
| 2017-10-23 | 2017-10-19 | 7.057 | 1,372,413 | +16,962 | 0.00% | 9,684,949 |
| 2017-10-17 | 2017-10-13 | 7.163 | 1,355,451 | -16,962 | 0.00% | 9,709,089 |
| 2017-10-16 | 2017-10-12 | 7.181 | 1,372,413 | +16,962 | 0.00% | 9,854,861 |
| 2017-10-10 | 2017-10-06 | 7.181 | 1,355,451 | -11,308 | 0.00% | 9,733,062 |
| 2017-10-09 | 2017-10-04 | 7.145 | 1,366,759 | +22,616 | 0.00% | 9,765,915 |
| 2017-10-06 | 2017-10-03 | 7.145 | 1,344,143 | -39,578 | 0.00% | 9,604,317 |
| 2017-09-28 | 2017-09-26 | 6.915 | 1,383,721 | -11,308 | 0.00% | 9,568,964 |
| 2017-09-27 | 2017-09-25 | 6.898 | 1,395,029 | +11,308 | 0.00% | 9,622,490 |
| 2017-09-20 | 2017-09-18 | 7.075 | 1,383,721 | +11,308 | 0.00% | 9,789,222 |
| 2017-09-14 | 2017-09-12 | 7.181 | 1,372,413 | +5,654 | 0.00% | 9,854,861 |
| 2017-09-13 | 2017-09-11 | 7.198 | 1,366,759 | +5,654 | 0.00% | 9,838,434 |
| 2017-09-12 | 2017-09-08 | 7.110 | 1,361,105 | -22,616 | 0.00% | 9,677,369 |
| 2017-09-11 | 2017-09-07 | 7.075 | 1,383,721 | +28,270 | 0.00% | 9,789,222 |
| 2017-09-08 | 2017-09-06 | 7.110 | 1,355,451 | -1,696 | 0.00% | 9,637,170 |
| 2017-09-04 | 2017-08-31 | 7.287 | 1,357,147 | -54,845 | 0.00% | 9,889,259 |
| 2017-09-01 | 2017-08-30 | 7.304 | 1,411,992 | +14,136 | 0.00% | 10,313,876 |
| 2017-08-30 | 2017-08-28 | 7.269 | 1,397,856 | -84,811 | 0.00% | 10,161,174 |
| 2017-08-29 | 2017-08-25 | 7.216 | 1,482,667 | -622 | 0.00% | 10,699,006 |
| 2017-08-28 | 2017-08-24 | 6.986 | 1,483,289 | -16,962 | 0.00% | 10,362,451 |
| 2017-08-18 | 2017-08-16 | 6.986 | 1,500,251 | -16,963 | 0.00% | 10,480,950 |
| 2017-08-17 | 2017-08-15 | 6.898 | 1,517,214 | +16,963 | 0.00% | 10,465,286 |
| 2017-08-16 | 2017-08-14 | 6.792 | 1,500,251 | -11,309 | 0.00% | 10,189,076 |
| 2017-08-15 | 2017-08-11 | 6.685 | 1,511,560 | -8,481 | 0.00% | 10,105,477 |
| 2017-08-14 | 2017-08-10 | 6.809 | 1,520,041 | -14,135 | 0.00% | 10,350,365 |
| 2017-08-11 | 2017-08-09 | 6.951 | 1,534,176 | -5,654 | 0.00% | 10,663,687 |
| 2017-08-10 | 2017-08-08 | 7.075 | 1,539,830 | -5,654 | 0.00% | 10,893,625 |
| 2017-08-09 | 2017-08-07 | 7.075 | 1,545,484 | +76,330 | 0.00% | 10,933,624 |
| 2017-08-08 | 2017-08-04 | 6.986 | 1,469,154 | +14,135 | 0.00% | 10,263,703 |
| 2017-08-07 | 2017-08-03 | 6.986 | 1,455,019 | +1,813 | 0.00% | 10,164,954 |
| 2017-08-04 | 2017-08-02 | 6.986 | 1,453,206 | +14,700 | 0.00% | 10,152,288 |
| 2017-07-28 | 2017-07-26 | 6.756 | 1,438,506 | +11,308 | 0.00% | 9,718,846 |
| 2017-07-13 | 2017-07-11 | 6.473 | 1,427,198 | -22,616 | 0.00% | 9,238,574 |
| 2017-07-06 | 2017-07-04 | 7.164 | 1,449,814 | +82,599 | 0.00% | 10,386,938 |
| 2017-07-04 | 2017-06-30 | 7.127 | 1,367,215 | +5,374 | 0.00% | 9,744,288 |
| 2017-06-28 | 2017-06-26 | 7.164 | 1,361,841 | -357,361 | 0.00% | 9,756,671 |
| 2017-06-27 | 2017-06-23 | 7.090 | 1,719,202 | +355,749 | 0.00% | 12,188,953 |
| 2017-06-20 | 2017-06-16 | 7.090 | 1,363,453 | -5,374 | 0.00% | 9,666,732 |
| 2017-06-19 | 2017-06-15 | 7.034 | 1,368,827 | +5,374 | 0.00% | 9,628,417 |
| 2017-06-05 | 2017-06-01 | 7.313 | 1,363,453 | -2,687 | 0.00% | 9,971,195 |
| 2017-05-23 | 2017-05-19 | 7.164 | 1,366,140 | +591 | 0.00% | 9,787,470 |
| 2017-05-18 | 2017-05-16 | 7.276 | 1,365,549 | -5,374 | 0.00% | 9,935,702 |
| 2017-05-12 | 2017-05-10 | 7.053 | 1,370,923 | +4,837 | 0.00% | 9,668,671 |
| 2017-05-11 | 2017-05-09 | 6.960 | 1,366,086 | -5,374 | 0.00% | 9,507,452 |
| 2017-05-10 | 2017-05-08 | 6.885 | 1,371,460 | +1,031,779 | 0.00% | 9,442,769 |
| 2017-04-27 | 2017-04-25 | 7.015 | 339,681 | +5,374 | 0.00% | 2,383,017 |
| 2017-04-07 | 2017-04-05 | 7.015 | 334,307 | -1,075 | 0.00% | 2,345,316 |
| 2017-04-06 | 2017-04-03 | 7.071 | 335,382 | -7,523 | 0.00% | 2,371,580 |
| 2017-04-05 | 2017-03-31 | 7.183 | 342,905 | +7,523 | 0.00% | 2,463,064 |
| 2017-03-28 | 2017-03-24 | 7.295 | 335,382 | +10,748 | 0.00% | 2,446,472 |
| 2017-03-20 | 2017-03-16 | 7.443 | 324,634 | -2,687 | 0.00% | 2,416,398 |
| 2017-02-21 | 2017-02-17 | 7.350 | 327,321 | -11,285 | 0.00% | 2,405,944 |
| 2017-02-17 | 2017-02-15 | 7.388 | 338,606 | -538 | 0.00% | 2,501,495 |
| 2017-02-16 | 2017-02-14 | 7.108 | 339,144 | +5,912 | 0.00% | 2,410,805 |
| 2017-02-13 | 2017-02-09 | 6.922 | 333,232 | +1,612 | 0.00% | 2,306,769 |
| 2017-01-19 | 2017-01-17 | 6.532 | 331,620 | -2,150 | 0.00% | 2,166,019 |
| 2017-01-13 | 2017-01-11 | 6.569 | 333,770 | -1,075 | 0.00% | 2,192,484 |
| 2017-01-12 | 2017-01-10 | 6.532 | 334,845 | +2,150 | 0.00% | 2,187,084 |
| 2017-01-11 | 2017-01-09 | 6.513 | 332,695 | +1,075 | 0.00% | 2,166,850 |
| 2016-12-30 | 2016-12-28 | 6.308 | 331,620 | +5,374 | 0.00% | 2,091,967 |
| 2016-12-20 | 2016-12-16 | 6.439 | 326,246 | +18,808 | 0.00% | 2,100,563 |
| 2016-11-08 | 2016-11-04 | 6.401 | 307,438 | -128,972 | 0.00% | 1,968,024 |
| 2016-09-14 | 2016-09-12 | 6.625 | 436,410 | -3,225 | 0.00% | 2,891,074 |
| 2016-09-07 | 2016-09-05 | 6.792 | 439,635 | -161,215 | 0.00% | 2,986,068 |
| 2016-08-26 | 2016-08-24 | 6.346 | 600,850 | +2,687 | 0.00% | 3,812,720 |
| 2016-08-24 | 2016-08-22 | 6.420 | 598,163 | +295,562 | 0.00% | 3,840,194 |
| 2016-08-23 | 2016-08-19 | 6.420 | 302,601 | -5,374 | 0.00% | 1,942,692 |
| 2016-08-19 | 2016-08-17 | 6.439 | 307,975 | -2,687 | 0.00% | 1,982,924 |
| 2016-08-16 | 2016-08-12 | 6.327 | 310,662 | -5,374 | 0.00% | 1,965,539 |
| 2016-08-05 | 2016-08-03 | 5.992 | 316,036 | -8,598 | 0.00% | 1,893,682 |
| 2016-07-19 | 2016-07-15 | 5.918 | 324,634 | -2,687 | 0.00% | 1,921,037 |
| 2016-07-18 | 2016-07-14 | 5.899 | 327,321 | -35,468 | 0.00% | 1,930,846 |
| 2016-07-06 | 2016-07-04 | 5.843 | 362,789 | -10,747 | 0.00% | 2,119,816 |
| 2016-07-05 | 2016-06-30 | 5.750 | 373,536 | -12,360 | 0.00% | 2,147,857 |
| 2016-06-30 | 2016-06-28 | 5.527 | 385,896 | +2,687 | 0.00% | 2,132,756 |
| 2016-06-22 | 2016-06-20 | 5.583 | 383,209 | -22,033 | 0.00% | 2,139,299 |
| 2016-06-21 | 2016-06-17 | 5.508 | 405,242 | -16,659 | 0.00% | 2,232,136 |
| 2016-06-20 | 2016-06-16 | 5.508 | 421,901 | +23,645 | 0.00% | 2,323,896 |
| 2016-06-16 | 2016-06-14 | 6.385 | 398,256 | +23,665 | 0.00% | 2,542,873 |
| 2016-06-15 | 2016-06-13 | 6.345 | 374,591 | +20,110 | 0.00% | 2,376,869 |
| 2016-06-13 | 2016-06-08 | 6.584 | 354,481 | -5,028 | 0.00% | 2,333,878 |
| 2016-06-06 | 2016-06-02 | 6.365 | 359,509 | +5,028 | 0.00% | 2,288,321 |
| 2016-06-01 | 2016-05-30 | 6.286 | 354,481 | +62,842 | 0.00% | 2,228,114 |
| 2016-04-28 | 2016-04-26 | 6.365 | 291,639 | -22,121 | 0.00% | 1,856,320 |
| 2016-04-27 | 2016-04-25 | 6.305 | 313,760 | +25,137 | 0.00% | 1,978,400 |
| 2016-03-24 | 2016-03-22 | 6.345 | 288,623 | +5,028 | 0.00% | 1,831,382 |
| 2016-03-04 | 2016-03-02 | 6.107 | 283,595 | -8,044 | 0.00% | 1,731,786 |
| 2016-03-01 | 2016-02-26 | 5.848 | 291,639 | +503 | 0.00% | 1,705,494 |
| 2016-02-26 | 2016-02-24 | 5.848 | 291,136 | -5,028 | 0.00% | 1,702,552 |
| 2016-02-02 | 2016-01-29 | 6.047 | 296,164 | +7,541 | 0.00% | 1,790,866 |
| 2016-02-01 | 2016-01-28 | 5.868 | 288,623 | -6,032 | 0.00% | 1,693,598 |
| 2016-01-29 | 2016-01-27 | 5.868 | 294,655 | +11,060 | 0.00% | 1,728,992 |
| 2016-01-18 | 2016-01-14 | 6.186 | 283,595 | +50,274 | 0.00% | 1,754,350 |
| 2016-01-14 | 2016-01-12 | 6.186 | 233,321 | +25,137 | 0.00% | 1,443,349 |
| 2016-01-07 | 2016-01-05 | 6.663 | 208,184 | +5,027 | 0.00% | 1,387,233 |
| 2015-12-17 | 2015-12-15 | 6.624 | 203,157 | +10,055 | 0.00% | 1,345,654 |
| 2015-12-07 | 2015-12-03 | 6.982 | 193,102 | -13,071 | 0.00% | 1,348,190 |
| 2015-11-23 | 2015-11-19 | 7.002 | 206,173 | -15,083 | 0.00% | 1,443,550 |
| 2015-11-18 | 2015-11-16 | 6.823 | 221,256 | +15,083 | 0.00% | 1,509,546 |
| 2015-09-25 | 2015-09-23 | 6.743 | 206,173 | +1,005 | 0.00% | 1,390,237 |
| 2015-09-09 | 2015-09-07 | 6.484 | 205,168 | +1,508 | 0.00% | 1,330,407 |
| 2015-08-25 | 2015-08-21 | 7.698 | 203,660 | -3,519 | 0.00% | 1,567,740 |
| 2015-08-20 | 2015-08-18 | 8.016 | 207,179 | +3,017 | 0.00% | 1,660,764 |
| 2015-08-11 | 2015-08-07 | 8.454 | 204,162 | -7,541 | 0.00% | 1,725,922 |
| 2015-08-07 | 2015-08-05 | 8.374 | 211,703 | +5,027 | 0.00% | 1,772,827 |
| 2015-07-29 | 2015-07-27 | 8.533 | 206,676 | +2,514 | 0.00% | 1,763,618 |
| 2015-07-17 | 2015-07-15 | 8.832 | 204,162 | +5,530 | 0.00% | 1,803,081 |
| 2015-07-16 | 2015-07-14 | 8.931 | 198,632 | +2,513 | 0.00% | 1,773,997 |
| 2015-07-14 | 2015-07-10 | 8.852 | 196,119 | -18,098 | 0.00% | 1,735,949 |
| 2015-07-13 | 2015-07-09 | 8.573 | 214,217 | +21,115 | 0.00% | 1,836,490 |
| 2015-07-10 | 2015-07-08 | 8.633 | 193,102 | -32,678 | 0.00% | 1,666,993 |
| 2015-07-09 | 2015-07-07 | 9.269 | 225,780 | -2,514 | 0.00% | 2,092,804 |
| 2015-07-08 | 2015-07-06 | 9.548 | 228,294 | +1,006 | 0.00% | 2,179,681 |
| 2015-07-07 | 2015-07-03 | 9.886 | 227,288 | +2,513 | 0.00% | 2,246,933 |
| 2015-07-03 | 2015-06-30 | 10.025 | 224,775 | +20,110 | 0.00% | 2,253,387 |
| 2015-06-29 | 2015-06-25 | 10.204 | 204,665 | +3,519 | 0.00% | 2,088,422 |
| 2015-06-26 | 2015-06-24 | 11.323 | 201,146 | +5,027 | 0.00% | 2,277,520 |
| 2015-06-25 | 2015-06-23 | 11.239 | 196,119 | +8,695 | 0.00% | 2,204,273 |
| 2015-06-24 | 2015-06-22 | 10.906 | 187,424 | -4,804 | 0.00% | 2,044,129 |
| 2015-06-23 | 2015-06-19 | 10.698 | 192,228 | +4,804 | 0.00% | 2,056,514 |
| 2015-06-19 | 2015-06-17 | 10.865 | 187,424 | +9,609 | 0.00% | 2,036,327 |
| 2015-06-17 | 2015-06-15 | 10.802 | 177,815 | -4,804 | 0.00% | 1,920,824 |
| 2015-06-15 | 2015-06-11 | 10.927 | 182,619 | +4,804 | 0.00% | 1,995,525 |
| 2015-06-09 | 2015-06-05 | 10.740 | 177,815 | -5,765 | 0.00% | 1,909,721 |
| 2015-06-02 | 2015-05-29 | 10.719 | 183,580 | +3,363 | 0.00% | 1,967,816 |
| 2015-05-28 | 2015-05-26 | 11.260 | 180,217 | -1,922 | 0.00% | 2,029,294 |
| 2015-05-07 | 2015-05-05 | 10.657 | 182,139 | -2,882 | 0.00% | 1,940,997 |
| 2015-04-29 | 2015-04-27 | 11.385 | 185,021 | +1,441 | 0.00% | 2,106,494 |
| 2015-04-23 | 2015-04-21 | 11.364 | 183,580 | +2,883 | 0.00% | 2,086,267 |
| 2015-04-20 | 2015-04-16 | 11.489 | 180,697 | +2,402 | 0.00% | 2,076,070 |
| 2015-04-17 | 2015-04-15 | 11.510 | 178,295 | +1,922 | 0.00% | 2,052,183 |
| 2015-04-16 | 2015-04-14 | 11.115 | 176,373 | -2,883 | 0.00% | 1,960,312 |
| 2015-04-15 | 2015-04-13 | 11.344 | 179,256 | -23,061 | 0.00% | 2,033,397 |
| 2015-04-13 | 2015-04-09 | 10.220 | 202,317 | -22,101 | 0.00% | 2,067,596 |
| 2015-04-10 | 2015-04-08 | 10.074 | 224,418 | -24,023 | 0.00% | 2,260,762 |
| 2015-04-09 | 2015-04-02 | 9.616 | 248,441 | +24,023 | 0.00% | 2,389,005 |
| 2015-03-26 | 2015-03-24 | 9.179 | 224,418 | -481 | 0.00% | 2,059,910 |
| 2015-03-18 | 2015-03-16 | 9.137 | 224,899 | -7,206 | 0.00% | 2,054,963 |
| 2015-03-06 | 2015-03-04 | 8.950 | 232,105 | +2,402 | 0.00% | 2,077,327 |
| 2015-03-04 | 2015-03-02 | 9.345 | 229,703 | -28,827 | 0.00% | 2,146,668 |
| 2015-03-02 | 2015-02-26 | 9.304 | 258,530 | -9,609 | 0.00% | 2,405,306 |
| 2015-02-27 | 2015-02-25 | 9.200 | 268,139 | -1,441 | 0.00% | 2,466,801 |
| 2015-02-23 | 2015-02-16 | 9.137 | 269,580 | +9,609 | 0.00% | 2,463,225 |
| 2015-02-11 | 2015-02-09 | 8.888 | 259,971 | -9,609 | 0.00% | 2,310,493 |
| 2015-02-10 | 2015-02-06 | 9.012 | 269,580 | -3,844 | 0.00% | 2,429,559 |
| 2015-02-09 | 2015-02-05 | 9.158 | 273,424 | +14,894 | 0.00% | 2,504,040 |
| 2015-02-03 | 2015-01-30 | 9.033 | 258,530 | +4,804 | 0.00% | 2,335,353 |
| 2015-02-02 | 2015-01-29 | 9.054 | 253,726 | -7,206 | 0.00% | 2,297,239 |
| 2015-01-28 | 2015-01-26 | 9.429 | 260,932 | +9,609 | 0.00% | 2,460,240 |
| 2015-01-26 | 2015-01-22 | 9.283 | 251,323 | -14,414 | 0.00% | 2,333,023 |
| 2015-01-22 | 2015-01-20 | 8.929 | 265,737 | -7,687 | 0.00% | 2,372,800 |
| 2015-01-21 | 2015-01-19 | 8.700 | 273,424 | +22,101 | 0.00% | 2,378,838 |
| 2015-01-15 | 2015-01-13 | 9.158 | 251,323 | -4,805 | 0.00% | 2,301,637 |
| 2015-01-14 | 2015-01-12 | 9.137 | 256,128 | -9,609 | 0.00% | 2,340,310 |
| 2015-01-13 | 2015-01-09 | 9.241 | 265,737 | +14,414 | 0.00% | 2,455,765 |
| 2015-01-12 | 2015-01-08 | 9.221 | 251,323 | -14,414 | 0.00% | 2,317,330 |
| 2015-01-09 | 2015-01-07 | 9.262 | 265,737 | -9,705 | 0.00% | 2,461,296 |
| 2015-01-08 | 2015-01-06 | 9.179 | 275,442 | +13,453 | 0.00% | 2,528,254 |
| 2015-01-06 | 2015-01-02 | 9.221 | 261,989 | +4,804 | 0.00% | 2,415,676 |
| 2015-01-05 | 2014-12-31 | 9.096 | 257,185 | +3,218 | 0.00% | 2,339,263 |
| 2014-12-17 | 2014-12-15 | 8.513 | 253,967 | +1,587 | 0.00% | 2,161,984 |
| 2014-12-15 | 2014-12-11 | 8.534 | 252,380 | -9,609 | 0.00% | 2,153,727 |
| 2014-12-12 | 2014-12-10 | 8.659 | 261,989 | +9,609 | 0.00% | 2,268,445 |
| 2014-12-10 | 2014-12-08 | 8.992 | 252,380 | +24,022 | 0.00% | 2,269,293 |
| 2014-12-09 | 2014-12-05 | 8.596 | 228,358 | +24,023 | 0.00% | 1,962,990 |
| 2014-12-05 | 2014-12-03 | 8.388 | 204,335 | -1,442 | 0.00% | 1,713,956 |
| 2014-12-03 | 2014-12-01 | 8.138 | 205,777 | -96,090 | 0.00% | 1,674,655 |
| 2014-11-21 | 2014-11-19 | 7.722 | 301,867 | +48,045 | 0.00% | 2,330,996 |
| 2014-11-17 | 2014-11-13 | 8.034 | 253,822 | -9,609 | 0.00% | 2,039,241 |
| 2014-11-14 | 2014-11-12 | 7.993 | 263,431 | -4,804 | 0.00% | 2,105,475 |
| 2014-11-13 | 2014-11-11 | 7.909 | 268,235 | -4,805 | 0.00% | 2,121,539 |
| 2014-11-12 | 2014-11-10 | 7.680 | 273,040 | +481 | 0.00% | 2,097,029 |
| 2014-10-08 | 2014-10-06 | 7.306 | 272,559 | -10,570 | 0.00% | 1,991,221 |
| 2014-09-29 | 2014-09-25 | 7.472 | 283,129 | +961 | 0.00% | 2,115,586 |
| 2014-09-23 | 2014-09-19 | 7.535 | 282,168 | +9,609 | 0.00% | 2,126,024 |
| 2014-09-17 | 2014-09-15 | 7.493 | 272,559 | +48,045 | 0.00% | 2,042,278 |
| 2014-07-08 | 2014-07-04 | 7.493 | 224,514 | -14,414 | 0.00% | 1,682,278 |
| 2014-06-20 | 2014-06-18 | 8.292 | 238,928 | +4,805 | 0.00% | 1,981,303 |
| 2014-06-19 | 2014-06-17 | 8.337 | 234,123 | +15,520 | 0.00% | 1,951,896 |
| 2014-05-19 | 2014-05-15 | 7.824 | 218,603 | -4,486 | 0.00% | 1,710,425 |
| 2014-05-09 | 2014-05-07 | 7.535 | 223,089 | +4,486 | 0.00% | 1,680,876 |
| 2014-01-21 | 2014-01-17 | 7.557 | 218,603 | +13,458 | 0.00% | 1,651,949 |
| 2014-01-06 | 2014-01-02 | 7.914 | 205,145 | -4,486 | 0.00% | 1,623,417 |
| 2013-12-27 | 2013-12-20 | 7.802 | 209,631 | +1,346 | 0.00% | 1,635,552 |
| 2013-12-18 | 2013-12-16 | 8.025 | 208,285 | +8,972 | 0.00% | 1,671,481 |
| 2013-11-22 | 2013-11-20 | 8.292 | 199,313 | -6,280 | 0.00% | 1,652,797 |
| 2013-11-21 | 2013-11-19 | 8.248 | 205,593 | +6,280 | 0.00% | 1,695,708 |
| 2013-09-16 | 2013-09-12 | 7.980 | 199,313 | -897 | 0.00% | 1,590,595 |
| 2013-09-09 | 2013-09-05 | 7.691 | 200,210 | -8,972 | 0.00% | 1,539,734 |
| 2013-08-29 | 2013-08-27 | 7.379 | 209,182 | -8,972 | 0.00% | 1,543,452 |
| 2013-08-22 | 2013-08-20 | 7.356 | 218,154 | -8,972 | 0.00% | 1,604,789 |
| 2013-08-16 | 2013-08-13 | 7.445 | 227,126 | -493,460 | 0.00% | 1,691,041 |
| 2013-08-15 | 2013-08-12 | 7.222 | 720,586 | +448,600 | 0.00% | 5,204,413 |
| 2013-08-02 | 2013-07-31 | 7.245 | 271,986 | -6,280 | 0.00% | 1,970,475 |
| 2013-07-30 | 2013-07-26 | 7.312 | 278,266 | +6,280 | 0.00% | 2,034,581 |
| 2013-07-25 | 2013-07-23 | 7.289 | 271,986 | -89,720 | 0.00% | 1,982,601 |
| 2013-07-24 | 2013-07-22 | 7.022 | 361,706 | +80,748 | 0.00% | 2,539,845 |
| 2013-07-17 | 2013-07-15 | 7.066 | 280,958 | -448,600 | 0.00% | 1,985,371 |
| 2013-07-05 | 2013-07-03 | 6.732 | 729,558 | +493,460 | 0.00% | 4,911,427 |
| 2013-07-02 | 2013-06-27 | 6.977 | 236,098 | -4,486 | 0.00% | 1,647,318 |
| 2013-06-26 | 2013-06-24 | 6.665 | 240,584 | -8,972 | 0.00% | 1,603,537 |
| 2013-06-25 | 2013-06-21 | 6.844 | 249,556 | +28,710 | 0.00% | 1,707,841 |
| 2013-06-24 | 2013-06-20 | 6.866 | 220,846 | -4,486 | 0.00% | 1,516,286 |
| 2013-06-21 | 2013-06-19 | 7.066 | 225,332 | -44,860 | 0.00% | 1,592,293 |
| 2013-06-20 | 2013-06-18 | 7.200 | 270,192 | +4,486 | 0.00% | 1,945,431 |
| 2013-06-18 | 2013-06-14 | 7.089 | 265,706 | -4,486 | 0.00% | 1,883,516 |
| 2013-06-17 | 2013-06-13 | 7.111 | 270,192 | +4,486 | 0.00% | 1,921,339 |
| 2013-06-13 | 2013-06-10 | 7.490 | 265,706 | -8,972 | 0.00% | 1,990,131 |
| 2013-06-11 | 2013-06-07 | 7.490 | 274,678 | -8,972 | 0.00% | 2,057,331 |
| 2013-06-10 | 2013-06-06 | 8.658 | 283,650 | +53,832 | 0.00% | 2,455,896 |
| 2013-06-07 | 2013-06-05 | 8.706 | 229,818 | +30,712 | 0.00% | 2,000,711 |
| 2013-06-06 | 2013-06-04 | 8.753 | 199,106 | +21,079 | 0.00% | 1,742,790 |
| 2013-06-05 | 2013-06-03 | 8.729 | 178,027 | +8,431 | 0.00% | 1,554,061 |
| 2013-05-31 | 2013-05-29 | 8.848 | 169,596 | -75,882 | 0.00% | 1,500,579 |
| 2013-05-29 | 2013-05-27 | 8.753 | 245,478 | +8,431 | 0.00% | 2,148,687 |
| 2013-05-28 | 2013-05-24 | 8.682 | 237,047 | +19,814 | 0.00% | 2,058,021 |
| 2013-05-27 | 2013-05-23 | 8.682 | 217,233 | -4,216 | 0.00% | 1,885,998 |
| 2013-05-24 | 2013-05-22 | 8.872 | 221,449 | +4,216 | 0.00% | 1,964,625 |
| 2013-05-22 | 2013-05-20 | 9.061 | 217,233 | -4,216 | 0.00% | 1,968,446 |
| 2013-05-15 | 2013-05-13 | 8.872 | 221,449 | +4,216 | 0.00% | 1,964,625 |
| 2013-05-14 | 2013-05-10 | 9.061 | 217,233 | -44,264 | 0.00% | 1,968,446 |
| 2013-05-09 | 2013-05-07 | 8.824 | 261,497 | -16,863 | 0.00% | 2,307,512 |
| 2013-05-06 | 2013-05-02 | 8.587 | 278,360 | -8,431 | 0.00% | 2,390,285 |
| 2013-04-30 | 2013-04-26 | 8.492 | 286,791 | -8,432 | 0.00% | 2,435,470 |
| 2013-04-29 | 2013-04-25 | 8.374 | 295,223 | +8,432 | 0.00% | 2,472,061 |
| 2013-04-26 | 2013-04-24 | 8.326 | 286,791 | -4,216 | 0.00% | 2,387,849 |
| 2013-04-25 | 2013-04-23 | 8.160 | 291,007 | +59,019 | 0.00% | 2,374,631 |
| 2013-04-24 | 2013-04-22 | 8.302 | 231,988 | +42,157 | 0.00% | 1,926,051 |
| 2013-04-23 | 2013-04-19 | 8.350 | 189,831 | -5,902 | 0.00% | 1,585,054 |
| 2013-04-19 | 2013-04-17 | 8.184 | 195,733 | +14,333 | 0.00% | 1,601,834 |
| 2013-04-16 | 2013-04-12 | 8.397 | 181,400 | -8,431 | 0.00% | 1,523,263 |
| 2013-04-12 | 2013-04-10 | 8.350 | 189,831 | +4,215 | 0.00% | 1,585,054 |
| 2013-04-10 | 2013-04-08 | 8.207 | 185,616 | +8,432 | 0.00% | 1,523,442 |
| 2013-04-09 | 2013-04-05 | 8.231 | 177,184 | -4,216 | 0.00% | 1,458,439 |
| 2013-03-27 | 2013-03-25 | 8.445 | 181,400 | +8,431 | 0.00% | 1,531,869 |
| 2013-03-01 | 2013-02-27 | 8.421 | 172,969 | -6,323 | 0.00% | 1,456,569 |
| 2013-02-19 | 2013-02-15 | 9.061 | 179,292 | -2,782 | 0.00% | 1,624,645 |
| 2013-02-07 | 2013-02-05 | 8.990 | 182,074 | +1,264 | 0.00% | 1,636,897 |
| 2013-02-01 | 2013-01-30 | 9.038 | 180,810 | -8,431 | 0.00% | 1,634,112 |
| 2013-01-29 | 2013-01-25 | 8.919 | 189,241 | -3,373 | 0.00% | 1,687,864 |
| 2013-01-17 | 2013-01-15 | 8.801 | 192,614 | -21,078 | 0.00% | 1,695,103 |
| 2013-01-16 | 2013-01-14 | 8.777 | 213,692 | +20,235 | 0.00% | 1,875,531 |
| 2013-01-11 | 2013-01-09 | 8.516 | 193,457 | -843 | 0.00% | 1,647,454 |
| 2013-01-07 | 2013-01-03 | 8.611 | 194,300 | -9,696 | 0.00% | 1,673,068 |
| 2013-01-04 | 2013-01-02 | 8.492 | 203,996 | -21,500 | 0.00% | 1,732,363 |
| 2013-01-03 | 2012-12-31 | 8.207 | 225,496 | -1,264 | 0.00% | 1,850,756 |
| 2012-12-19 | 2012-12-17 | 8.231 | 226,760 | +1,264 | 0.00% | 1,866,510 |
| 2012-12-18 | 2012-12-14 | 8.207 | 225,496 | -12,647 | 0.00% | 1,850,756 |
| 2012-12-17 | 2012-12-13 | 8.113 | 238,143 | -21,078 | 0.00% | 1,931,960 |
| 2012-12-14 | 2012-12-12 | 8.113 | 259,221 | -8,431 | 0.00% | 2,102,958 |
| 2012-10-22 | 2012-10-18 | 7.354 | 267,652 | -843 | 0.00% | 1,968,188 |
| 2012-10-09 | 2012-10-05 | 6.998 | 268,495 | -12,647 | 0.00% | 1,878,852 |
| 2012-09-18 | 2012-09-14 | 6.998 | 281,142 | -84,314 | 0.00% | 1,967,352 |
| 2012-09-17 | 2012-09-13 | 6.737 | 365,456 | -4,215 | 0.00% | 2,461,998 |
| 2012-09-11 | 2012-09-07 | 6.808 | 369,671 | +4,215 | 0.00% | 2,516,701 |
| 2012-09-07 | 2012-09-05 | 6.547 | 365,456 | +4,216 | 0.00% | 2,392,646 |
| 2012-08-23 | 2012-08-21 | 7.093 | 361,240 | -632,349 | 0.00% | 2,562,131 |
| 2012-08-21 | 2012-08-17 | 7.093 | 993,589 | -13,912 | 0.00% | 7,047,130 |
| 2012-08-01 | 2012-07-30 | 6.927 | 1,007,501 | -4,216 | 0.00% | 6,978,509 |
| 2012-07-17 | 2012-07-13 | 6.618 | 1,011,717 | -14,754 | 0.00% | 6,695,724 |
| 2012-07-16 | 2012-07-12 | 6.571 | 1,026,471 | -6,324 | 0.00% | 6,744,671 |
| 2012-07-12 | 2012-07-10 | 6.808 | 1,032,795 | -21,078 | 0.00% | 7,031,214 |
| 2012-07-11 | 2012-07-09 | 6.761 | 1,053,873 | +21,078 | 0.00% | 7,124,714 |
| 2012-07-09 | 2012-07-05 | 6.903 | 1,032,795 | +21,078 | 0.00% | 7,129,210 |
| 2012-07-04 | 2012-06-29 | 6.974 | 1,011,717 | -16,862 | 0.00% | 7,055,709 |
| 2012-06-26 | 2012-06-22 | 6.879 | 1,028,579 | +14,755 | 0.00% | 7,075,709 |
| 2012-06-25 | 2012-06-21 | 6.903 | 1,013,824 | -12,647 | 0.00% | 6,998,256 |
| 2012-06-20 | 2012-06-18 | 6.879 | 1,026,471 | -4,216 | 0.00% | 7,061,207 |
| 2012-06-15 | 2012-06-13 | 6.642 | 1,030,687 | +6,323 | 0.00% | 6,845,720 |
| 2012-06-08 | 2012-06-06 | 6.713 | 1,024,364 | -42,156 | 0.00% | 6,876,620 |
| 2012-06-07 | 2012-06-05 | 7.549 | 1,066,520 | +12,647 | 0.00% | 8,051,440 |
| 2012-06-06 | 2012-06-04 | 7.448 | 1,053,873 | +90,746 | 0.00% | 7,849,173 |
| 2012-06-04 | 2012-05-31 | 7.575 | 963,127 | -15,790 | 0.00% | 7,295,298 |
| 2012-06-01 | 2012-05-30 | 7.448 | 978,917 | -3,947 | 0.00% | 7,290,906 |
| 2012-05-25 | 2012-05-23 | 7.169 | 982,864 | -5,527 | 0.00% | 7,046,414 |
| 2012-05-24 | 2012-05-22 | 7.296 | 988,391 | +13,421 | 0.00% | 7,211,234 |
| 2012-05-22 | 2012-05-18 | 7.195 | 974,970 | -3,947 | 0.00% | 7,014,519 |
| 2012-05-18 | 2012-05-16 | 7.321 | 978,917 | +3,947 | 0.00% | 7,166,911 |
| 2012-05-17 | 2012-05-15 | 7.549 | 974,970 | -7,894 | 0.00% | 7,360,305 |
| 2012-05-16 | 2012-05-14 | 7.524 | 982,864 | +3,947 | 0.00% | 7,395,000 |
| 2012-05-14 | 2012-05-10 | 7.676 | 978,917 | -15,000 | 0.00% | 7,514,097 |
| 2012-05-11 | 2012-05-09 | 7.651 | 993,917 | +13,421 | 0.00% | 7,604,057 |
| 2012-05-10 | 2012-05-08 | 7.727 | 980,496 | -7,895 | 0.00% | 7,575,895 |
| 2012-05-07 | 2012-05-03 | 8.005 | 988,391 | +48,948 | 0.00% | 7,912,326 |
| 2012-05-03 | 2012-04-30 | 8.233 | 939,443 | +19,737 | 0.00% | 7,734,675 |
| 2012-04-23 | 2012-04-19 | 8.309 | 919,706 | -10,263 | 0.00% | 7,642,073 |
| 2012-04-20 | 2012-04-18 | 8.233 | 929,969 | -11,842 | 0.00% | 7,656,673 |
| 2012-04-19 | 2012-04-17 | 8.208 | 941,811 | +19,737 | 0.00% | 7,730,313 |
| 2012-04-18 | 2012-04-16 | 8.183 | 922,074 | -9,474 | 0.00% | 7,544,954 |
| 2012-04-17 | 2012-04-13 | 8.284 | 931,548 | +7,105 | 0.00% | 7,716,872 |
| 2012-04-16 | 2012-04-12 | 8.056 | 924,443 | +4,737 | 0.00% | 7,447,243 |
| 2012-04-13 | 2012-04-11 | 7.904 | 919,706 | -3,947 | 0.00% | 7,269,289 |
| 2012-04-12 | 2012-04-10 | 7.929 | 923,653 | +3,947 | 0.00% | 7,323,884 |
| 2012-04-10 | 2012-04-03 | 8.107 | 919,706 | -5,526 | 0.00% | 7,455,681 |
| 2012-04-05 | 2012-04-02 | 7.955 | 925,232 | -9,869 | 0.00% | 7,359,844 |
| 2012-04-03 | 2012-03-30 | 7.929 | 935,101 | +9,869 | 0.00% | 7,414,658 |
| 2012-03-29 | 2012-03-27 | 8.031 | 925,232 | -19,737 | 0.00% | 7,430,161 |
| 2012-03-28 | 2012-03-26 | 7.853 | 944,969 | +25,263 | 0.00% | 7,421,087 |
| 2012-03-27 | 2012-03-23 | 8.005 | 919,706 | -7,895 | 0.00% | 7,362,485 |
| 2012-03-26 | 2012-03-22 | 8.107 | 927,601 | +7,895 | 0.00% | 7,519,682 |
| 2012-03-23 | 2012-03-21 | 8.132 | 919,706 | +3,947 | 0.00% | 7,478,980 |
| 2012-03-16 | 2012-03-14 | 8.487 | 915,759 | -7,894 | 0.00% | 7,771,669 |
| 2012-03-13 | 2012-03-09 | 8.284 | 923,653 | +15,789 | 0.00% | 7,651,470 |
| 2012-02-22 | 2012-02-20 | 8.487 | 907,864 | +656,059 | 0.00% | 7,704,667 |
| 2012-02-14 | 2012-02-10 | 8.284 | 251,805 | -656,059 | 0.00% | 2,085,933 |
| 2012-02-08 | 2012-02-06 | 8.588 | 907,864 | -7,500 | 0.00% | 7,796,663 |
| 2012-02-07 | 2012-02-03 | 8.588 | 915,364 | -19,737 | 0.00% | 7,861,073 |
| 2012-02-06 | 2012-02-02 | 8.588 | 935,101 | -3,947 | 0.00% | 8,030,573 |
| 2012-02-03 | 2012-02-01 | 8.385 | 939,048 | -9,869 | 0.00% | 7,874,157 |
| 2012-02-02 | 2012-01-31 | 8.436 | 948,917 | +3,948 | 0.00% | 8,004,989 |
| 2012-02-01 | 2012-01-30 | 8.309 | 944,969 | +5,921 | 0.00% | 7,851,989 |
| 2012-01-30 | 2012-01-26 | 8.487 | 939,048 | -3,948 | 0.00% | 7,969,313 |
| 2012-01-19 | 2012-01-17 | 8.335 | 942,996 | -108,948 | 0.00% | 7,859,484 |
| 2012-01-18 | 2012-01-16 | 8.005 | 1,051,944 | -11,842 | 0.00% | 8,421,084 |
| 2012-01-17 | 2012-01-13 | 8.031 | 1,063,786 | -9,869 | 0.00% | 8,542,831 |
| 2012-01-12 | 2012-01-10 | 7.575 | 1,073,655 | +5,921 | 0.00% | 8,132,503 |
| 2011-12-30 | 2011-12-28 | 7.245 | 1,067,734 | +1,185 | 0.00% | 7,736,017 |
| 2011-12-23 | 2011-12-21 | 7.271 | 1,066,549 | -3,948 | 0.00% | 7,754,450 |
| 2011-12-22 | 2011-12-20 | 7.169 | 1,070,497 | -4,737 | 0.00% | 7,674,678 |
| 2011-12-20 | 2011-12-16 | 7.245 | 1,075,234 | -3,947 | 0.00% | 7,790,356 |
| 2011-12-19 | 2011-12-15 | 6.992 | 1,079,181 | +3,947 | 0.00% | 7,545,563 |
| 2011-12-16 | 2011-12-14 | 7.119 | 1,075,234 | -17,763 | 0.00% | 7,654,161 |
| 2011-12-15 | 2011-12-13 | 7.093 | 1,092,997 | -3,158 | 0.00% | 7,752,920 |
| 2011-12-14 | 2011-12-12 | 7.169 | 1,096,155 | +9,474 | 0.00% | 7,858,627 |
| 2011-12-13 | 2011-12-09 | 7.093 | 1,086,681 | +16,184 | 0.00% | 7,708,119 |
| 2011-12-12 | 2011-12-08 | 7.296 | 1,070,497 | -8,289 | 0.00% | 7,810,273 |
| 2011-12-09 | 2011-12-07 | 7.245 | 1,078,786 | -78,159 | 0.00% | 7,816,091 |
| 2011-12-08 | 2011-12-06 | 6.992 | 1,156,945 | +82,501 | 0.00% | 8,089,284 |
| 2011-12-06 | 2011-12-02 | 7.043 | 1,074,444 | -3,948 | 0.00% | 7,566,880 |
| 2011-12-02 | 2011-11-30 | 6.105 | 1,078,392 | -7,894 | 0.00% | 6,583,881 |
| 2011-12-01 | 2011-11-29 | 6.207 | 1,086,286 | -3,948 | 0.00% | 6,742,152 |
| 2011-11-29 | 2011-11-25 | 5.979 | 1,090,234 | +3,948 | 0.00% | 6,518,085 |
| 2011-11-15 | 2011-11-11 | 6.840 | 1,086,286 | -7,895 | 0.00% | 7,430,127 |
| 2011-11-14 | 2011-11-10 | 6.789 | 1,094,181 | -7,895 | 0.00% | 7,428,690 |
| 2011-11-11 | 2011-11-09 | 7.220 | 1,102,076 | -7,895 | 0.00% | 7,956,915 |
| 2011-11-09 | 2011-11-07 | 6.865 | 1,109,971 | +39,474 | 0.00% | 7,620,250 |
| 2011-11-08 | 2011-11-04 | 6.992 | 1,070,497 | +7,895 | 0.00% | 7,484,845 |
| 2011-11-04 | 2011-11-02 | 6.941 | 1,062,602 | -19,737 | 0.00% | 7,375,806 |
| 2011-11-02 | 2011-10-31 | 7.144 | 1,082,339 | +7,895 | 0.00% | 7,732,158 |
| 2011-11-01 | 2011-10-28 | 7.220 | 1,074,444 | +7,895 | 0.00% | 7,757,413 |
| 2011-10-31 | 2011-10-27 | 7.245 | 1,066,549 | +27,631 | 0.00% | 7,727,431 |
| 2011-10-26 | 2011-10-24 | 7.119 | 1,038,918 | -4,342 | 0.00% | 7,395,642 |
| 2011-10-25 | 2011-10-21 | 6.713 | 1,043,260 | +395 | 0.00% | 7,003,687 |
| 2011-10-20 | 2011-10-18 | 6.612 | 1,042,865 | -7,895 | 0.00% | 6,895,359 |
| 2011-10-19 | 2011-10-17 | 6.941 | 1,050,760 | -3,947 | 0.00% | 7,293,607 |
| 2011-10-17 | 2011-10-13 | 6.992 | 1,054,707 | +3,947 | 0.00% | 7,374,443 |
| 2011-10-14 | 2011-10-12 | 6.815 | 1,050,760 | -7,895 | 0.00% | 7,160,512 |
| 2011-10-13 | 2011-10-11 | 6.713 | 1,058,655 | +5,132 | 0.00% | 7,107,038 |
| 2011-10-11 | 2011-10-07 | 6.105 | 1,053,523 | -71,053 | 0.00% | 6,432,049 |
| 2011-10-10 | 2011-10-06 | 5.852 | 1,124,576 | -47,369 | 0.00% | 6,580,957 |
| 2011-10-07 | 2011-10-04 | 5.599 | 1,171,945 | -7,895 | 0.00% | 6,561,268 |
| 2011-10-06 | 2011-10-03 | 5.801 | 1,179,840 | +30,395 | 0.00% | 6,844,581 |
| 2011-10-04 | 2011-09-30 | 6.207 | 1,149,445 | +35,527 | 0.00% | 7,134,156 |
| 2011-09-30 | 2011-09-27 | 6.713 | 1,113,918 | -7,895 | 0.00% | 7,478,033 |
| 2011-09-27 | 2011-09-23 | 6.435 | 1,121,813 | -7,895 | 0.00% | 7,218,426 |
| 2011-09-23 | 2011-09-21 | 7.093 | 1,129,708 | +8,684 | 0.00% | 8,013,321 |
| 2011-09-21 | 2011-09-19 | 7.144 | 1,121,024 | -11,842 | 0.00% | 8,008,521 |
| 2011-09-20 | 2011-09-16 | 7.397 | 1,132,866 | +11,842 | 0.00% | 8,380,109 |
| 2011-09-19 | 2011-09-15 | 7.321 | 1,121,024 | +1,185 | 0.00% | 8,207,314 |
| 2011-09-16 | 2011-09-14 | 7.347 | 1,119,839 | +7,894 | 0.00% | 8,227,007 |
| 2011-09-12 | 2011-09-08 | 7.651 | 1,111,945 | +236,845 | 0.00% | 8,507,041 |
| 2011-09-09 | 2011-09-07 | 7.727 | 875,100 | +138,159 | 0.00% | 6,761,543 |
| 2011-09-08 | 2011-09-06 | 7.625 | 736,941 | +15,790 | 0.00% | 5,619,368 |
| 2011-09-07 | 2011-09-05 | 7.625 | 721,151 | +67,105 | 0.00% | 5,498,966 |
| 2011-09-06 | 2011-09-02 | 7.828 | 654,046 | +352,109 | 0.00% | 5,119,824 |
| 2011-09-05 | 2011-09-01 | 8.005 | 301,937 | +11,842 | 0.00% | 2,417,084 |
| 2011-09-01 | 2011-08-30 | 8.031 | 290,095 | -35,526 | 0.00% | 2,329,635 |
| 2011-08-31 | 2011-08-29 | 7.853 | 325,621 | -11,843 | 0.00% | 2,557,186 |
| 2011-08-30 | 2011-08-26 | 7.651 | 337,464 | +43,422 | 0.00% | 2,581,801 |
| 2011-08-26 | 2011-08-24 | 7.625 | 294,042 | -3,948 | 0.00% | 2,242,147 |
| 2011-08-23 | 2011-08-19 | 7.651 | 297,990 | +11,843 | 0.00% | 2,279,801 |
| 2011-08-12 | 2011-08-10 | 7.625 | 286,147 | -790 | 0.00% | 2,181,946 |
| 2011-08-11 | 2011-08-09 | 7.549 | 286,937 | +19,737 | 0.00% | 2,166,163 |
| 2011-08-10 | 2011-08-08 | 8.132 | 267,200 | +1,579 | 0.00% | 2,172,850 |
| 2011-08-09 | 2011-08-05 | 8.436 | 265,621 | +19,737 | 0.00% | 2,240,758 |
| 2011-08-08 | 2011-08-04 | 8.740 | 245,884 | -395 | 0.00% | 2,149,006 |
| 2011-08-05 | 2011-08-03 | 8.816 | 246,279 | +1,974 | 0.00% | 2,171,175 |
| 2011-08-04 | 2011-08-02 | 9.019 | 244,305 | +15,790 | 0.00% | 2,203,285 |
| 2011-08-02 | 2011-07-29 | 9.095 | 228,515 | +5,921 | 0.00% | 2,078,248 |
| 2011-07-28 | 2011-07-26 | 9.221 | 222,594 | -15,790 | 0.00% | 2,052,594 |
| 2011-07-26 | 2011-07-22 | 9.095 | 238,384 | -3,947 | 0.00% | 2,168,003 |
| 2011-07-25 | 2011-07-21 | 8.892 | 242,331 | +7,895 | 0.00% | 2,154,787 |
| 2011-07-22 | 2011-07-20 | 8.968 | 234,436 | -7,895 | 0.00% | 2,102,402 |
| 2011-07-21 | 2011-07-19 | 8.943 | 242,331 | +51,316 | 0.00% | 2,167,065 |
| 2011-07-19 | 2011-07-15 | 8.917 | 191,015 | -7,895 | 0.00% | 1,703,329 |
| 2011-07-18 | 2011-07-14 | 8.993 | 198,910 | +7,895 | 0.00% | 1,788,847 |
| 2011-07-15 | 2011-07-13 | 9.095 | 191,015 | -7,895 | 0.00% | 1,737,202 |
| 2011-07-14 | 2011-07-12 | 8.892 | 198,910 | +7,895 | 0.00% | 1,768,691 |
| 2011-07-13 | 2011-07-11 | 9.196 | 191,015 | +9,869 | 0.00% | 1,756,558 |
| 2011-07-08 | 2011-07-06 | 9.424 | 181,146 | +9,079 | 0.00% | 1,707,104 |
| 2011-06-24 | 2011-06-22 | 9.525 | 172,067 | +3,947 | 0.00% | 1,638,980 |
| 2011-06-20 | 2011-06-16 | 9.703 | 168,120 | +1,974 | 0.00% | 1,631,197 |
| 2011-06-16 | 2011-06-14 | 9.981 | 166,146 | +11,842 | 0.00% | 1,658,343 |
| 2011-06-13 | 2011-06-09 | 9.956 | 154,304 | -3,947 | 0.00% | 1,536,236 |
| 2011-06-10 | 2011-06-08 | 10.083 | 158,251 | +3,947 | 0.00% | 1,595,577 |
| 2011-06-08 | 2011-06-03 | 10.235 | 154,304 | -11,842 | 0.00% | 1,579,235 |
| 2011-06-03 | 2011-06-01 | 11.381 | 166,146 | +1,973 | 0.00% | 1,890,949 |
| 2011-06-02 | 2011-05-31 | 11.381 | 164,173 | +6,675 | 0.00% | 1,868,494 |
| 2011-05-31 | 2011-05-27 | 11.170 | 157,498 | -3,787 | 0.00% | 1,759,252 |
| 2011-05-26 | 2011-05-24 | 11.064 | 161,285 | +3,787 | 0.00% | 1,784,517 |
| 2011-05-25 | 2011-05-23 | 11.038 | 157,498 | +18,934 | 0.00% | 1,738,457 |
| 2011-04-29 | 2011-04-27 | 11.540 | 138,564 | +3,787 | 0.00% | 1,598,985 |
| 2011-03-31 | 2011-03-29 | 11.223 | 134,777 | -3,787 | 0.00% | 1,512,576 |
| 2011-03-08 | 2011-03-04 | 11.038 | 138,564 | -7,574 | 0.00% | 1,529,464 |
| 2011-03-07 | 2011-03-03 | 10.906 | 146,138 | -18,934 | 0.00% | 1,593,771 |
| 2011-02-22 | 2011-02-18 | 10.906 | 165,072 | -3,787 | 0.00% | 1,800,263 |
| 2011-02-17 | 2011-02-15 | 10.457 | 168,859 | -3,408 | 0.00% | 1,765,761 |
| 2011-02-14 | 2011-02-10 | 10.325 | 172,267 | +9,467 | 0.00% | 1,778,654 |
| 2011-02-10 | 2011-02-08 | 10.668 | 162,800 | +1,893 | 0.00% | 1,736,794 |
| 2011-02-09 | 2011-02-07 | 10.668 | 160,907 | -3,787 | 0.00% | 1,716,599 |
| 2011-02-08 | 2011-02-02 | 10.827 | 164,694 | +7,574 | 0.00% | 1,783,094 |
| 2011-02-01 | 2011-01-28 | 10.695 | 157,120 | +11,361 | 0.00% | 1,680,347 |
| 2011-01-27 | 2011-01-25 | 10.800 | 145,759 | +379 | 0.00% | 1,574,241 |
| 2011-01-26 | 2011-01-24 | 10.853 | 145,380 | +1,893 | 0.00% | 1,577,826 |
| 2011-01-24 | 2011-01-20 | 11.038 | 143,487 | +5,681 | 0.00% | 1,583,804 |
| 2011-01-10 | 2011-01-06 | 10.985 | 137,806 | -1,894 | 0.00% | 1,513,819 |
| 2010-12-13 | 2010-12-09 | 10.853 | 139,700 | +13,595 | 0.00% | 1,516,180 |
| 2010-12-06 | 2010-12-02 | 11.302 | 126,105 | -3,787 | 0.00% | 1,425,242 |
| 2010-11-29 | 2010-11-25 | 10.985 | 129,892 | -1,515 | 0.00% | 1,426,883 |
| 2010-11-25 | 2010-11-23 | 10.827 | 131,407 | +5,302 | 0.00% | 1,422,705 |
| 2010-11-15 | 2010-11-11 | 12.332 | 126,105 | -18,934 | 0.00% | 1,555,112 |
| 2010-11-11 | 2010-11-09 | 12.622 | 145,039 | +3,786 | 0.00% | 1,830,734 |
| 2010-11-09 | 2010-11-05 | 12.807 | 141,253 | -1,136 | 0.00% | 1,809,056 |
| 2010-11-08 | 2010-11-04 | 13.769 | 142,389 | -757 | 0.00% | 1,960,567 |
| 2010-11-05 | 2010-11-03 | 13.659 | 143,146 | +6,608 | 0.00% | 1,955,222 |
| 2010-11-03 | 2010-11-01 | 13.191 | 136,538 | -7,262 | 0.00% | 1,801,044 |
| 2010-10-29 | 2010-10-27 | 12.557 | 143,800 | -1,816 | 0.00% | 1,805,755 |
| 2010-10-21 | 2010-10-19 | 12.668 | 145,616 | -2,905 | 0.00% | 1,844,599 |
| 2010-10-19 | 2010-10-15 | 12.585 | 148,521 | -14,889 | 0.00% | 1,869,129 |
| 2010-10-15 | 2010-10-13 | 12.007 | 163,410 | -3,631 | 0.00% | 1,962,006 |
| 2010-10-14 | 2010-10-12 | 11.704 | 167,041 | +3,631 | 0.00% | 1,955,002 |
| 2010-10-08 | 2010-10-06 | 11.786 | 163,410 | -3,631 | 0.00% | 1,926,006 |
| 2010-09-01 | 2010-08-30 | 10.960 | 167,041 | +363 | 0.00% | 1,830,802 |
| 2010-08-20 | 2010-08-18 | 11.070 | 166,678 | -3,631 | 0.00% | 1,845,183 |
| 2010-08-13 | 2010-08-11 | 11.208 | 170,309 | +7,263 | 0.00% | 1,908,830 |
| 2010-08-12 | 2010-08-10 | 11.456 | 163,046 | +726 | 0.00% | 1,867,836 |
| 2010-08-10 | 2010-08-06 | 11.649 | 162,320 | -3,631 | 0.00% | 1,890,809 |
| 2010-08-09 | 2010-08-05 | 11.594 | 165,951 | -3,632 | 0.00% | 1,923,965 |
| 2010-08-04 | 2010-08-02 | 11.566 | 169,583 | -3,631 | 0.00% | 1,961,403 |
| 2010-07-20 | 2010-07-16 | 11.318 | 173,214 | -18,157 | 0.00% | 1,960,469 |
| 2010-07-16 | 2010-07-14 | 11.401 | 191,371 | +18,157 | 0.00% | 2,181,783 |
| 2010-07-14 | 2010-07-12 | 11.346 | 173,214 | -726 | 0.00% | 1,965,239 |
| 2010-07-13 | 2010-07-09 | 11.236 | 173,940 | -23,241 | 0.00% | 1,954,316 |
| 2010-07-12 | 2010-07-08 | 10.960 | 197,181 | +7,263 | 0.00% | 2,161,142 |
| 2010-07-09 | 2010-07-07 | 10.850 | 189,918 | +7,262 | 0.00% | 2,060,618 |
| 2010-07-07 | 2010-07-05 | 10.795 | 182,656 | +7,263 | 0.00% | 1,971,765 |
| 2010-06-29 | 2010-06-25 | 11.180 | 175,393 | +7,263 | 0.00% | 1,960,981 |
| 2010-06-24 | 2010-06-22 | 11.263 | 168,130 | -3,632 | 0.00% | 1,893,667 |
| 2010-06-23 | 2010-06-21 | 11.263 | 171,762 | -7,262 | 0.00% | 1,934,575 |
| 2010-06-22 | 2010-06-18 | 10.878 | 179,024 | -363 | 0.00% | 1,947,348 |
| 2010-06-15 | 2010-06-11 | 10.712 | 179,387 | +363 | 0.00% | 1,921,656 |
| 2010-06-14 | 2010-06-10 | 10.630 | 179,024 | +18,156 | 0.00% | 1,902,978 |
| 2010-06-09 | 2010-06-07 | 10.520 | 160,868 | +3,632 | 0.00% | 1,692,264 |
| 2010-06-07 | 2010-06-03 | 10.685 | 157,236 | -21,788 | 0.00% | 1,680,037 |
| 2010-06-04 | 2010-06-02 | 10.465 | 179,024 | +3,631 | 0.00% | 1,873,398 |
| 2010-06-02 | 2010-05-31 | 10.685 | 175,393 | -36,313 | 0.00% | 1,874,041 |
| 2010-06-01 | 2010-05-28 | 10.712 | 211,706 | +43,576 | 0.00% | 2,267,869 |
| 2010-05-31 | 2010-05-27 | 10.575 | 168,130 | -32,682 | 0.00% | 1,777,917 |
| 2010-05-27 | 2010-05-25 | 11.133 | 200,812 | +31,438 | 0.00% | 2,235,690 |
| 2010-05-26 | 2010-05-24 | 11.449 | 169,374 | +22,653 | 0.00% | 1,939,143 |
| 2010-05-20 | 2010-05-18 | 11.449 | 146,721 | -2,091 | 0.00% | 1,679,791 |
| 2010-05-12 | 2010-05-10 | 11.449 | 148,812 | -10,455 | 0.00% | 1,703,731 |
| 2010-05-04 | 2010-04-30 | 11.707 | 159,267 | +10,455 | 0.00% | 1,864,559 |
| 2010-04-30 | 2010-04-28 | 11.506 | 148,812 | +10,455 | 0.00% | 1,712,271 |
| 2010-04-29 | 2010-04-27 | 11.592 | 138,357 | +3,485 | 0.00% | 1,603,883 |
| 2010-04-19 | 2010-04-15 | 12.109 | 134,872 | -30,320 | 0.00% | 1,633,144 |
| 2010-04-14 | 2010-04-12 | 12.539 | 165,192 | +30,320 | 0.00% | 2,071,384 |
| 2010-04-13 | 2010-04-09 | 12.568 | 134,872 | -3,485 | 0.00% | 1,695,064 |
| 2010-04-01 | 2010-03-30 | 11.822 | 138,357 | -3,485 | 0.00% | 1,635,643 |
| 2010-03-31 | 2010-03-29 | 11.678 | 141,842 | -18,471 | 0.00% | 1,656,492 |
| 2010-03-26 | 2010-03-24 | 11.535 | 160,313 | +17,426 | 0.00% | 1,849,205 |
| 2010-03-22 | 2010-03-18 | 11.449 | 142,887 | -1,394 | 0.00% | 1,635,896 |
| 2010-03-19 | 2010-03-17 | 11.420 | 144,281 | -17,426 | 0.00% | 1,647,716 |
| 2010-03-17 | 2010-03-15 | 11.219 | 161,707 | +1,394 | 0.00% | 1,814,244 |
| 2010-03-15 | 2010-03-11 | 11.391 | 160,313 | +17,426 | 0.00% | 1,826,205 |
| 2010-03-12 | 2010-03-10 | 11.564 | 142,887 | +3,485 | 0.00% | 1,652,296 |
| 2010-03-11 | 2010-03-09 | 11.506 | 139,402 | -3,485 | 0.00% | 1,603,997 |
| 2010-03-10 | 2010-03-08 | 11.564 | 142,887 | -10,455 | 0.00% | 1,652,296 |
| 2010-03-08 | 2010-03-04 | 11.162 | 153,342 | -3,486 | 0.00% | 1,711,595 |
| 2010-03-04 | 2010-03-02 | 11.535 | 156,828 | -3,485 | 0.00% | 1,809,005 |
| 2010-03-03 | 2010-03-01 | 11.248 | 160,313 | -3,485 | 0.00% | 1,803,205 |
| 2010-03-01 | 2010-02-25 | 10.703 | 163,798 | +6,970 | 0.00% | 1,753,104 |
| 2010-02-17 | 2010-02-11 | 10.990 | 156,828 | -3,485 | 0.00% | 1,723,505 |
| 2010-02-09 | 2010-02-05 | 10.445 | 160,313 | +3,485 | 0.00% | 1,674,404 |
| 2010-02-05 | 2010-02-03 | 11.018 | 156,828 | -31,365 | 0.00% | 1,728,005 |
| 2010-01-25 | 2010-01-21 | 11.105 | 188,193 | +1,742 | 0.00% | 2,089,800 |
| 2010-01-22 | 2010-01-20 | 11.334 | 186,451 | +3,486 | 0.00% | 2,113,256 |
| 2010-01-20 | 2010-01-18 | 11.277 | 182,965 | +20,910 | 0.00% | 2,063,245 |
| 2010-01-15 | 2010-01-13 | 11.449 | 162,055 | +15,683 | 0.00% | 1,855,349 |
| 2010-01-13 | 2010-01-11 | 12.166 | 146,372 | +6,970 | 0.00% | 1,780,796 |
| 2010-01-12 | 2010-01-08 | 12.281 | 139,402 | -13,940 | 0.00% | 1,711,997 |
| 2010-01-11 | 2010-01-07 | 12.252 | 153,342 | +13,940 | 0.00% | 1,878,794 |
| 2010-01-08 | 2010-01-06 | 12.453 | 139,402 | -6,970 | 0.00% | 1,735,997 |
| 2010-01-07 | 2010-01-05 | 12.396 | 146,372 | -26,138 | 0.00% | 1,814,395 |
| 2010-01-06 | 2010-01-04 | 12.080 | 172,510 | +3,485 | 0.00% | 2,083,947 |
| 2010-01-05 | 2009-12-31 | 12.051 | 169,025 | -17,426 | 0.00% | 2,036,997 |
| 2010-01-04 | 2009-12-29 | 11.736 | 186,451 | +6,971 | 0.00% | 2,188,156 |
| 2009-12-29 | 2009-12-24 | 12.051 | 179,480 | -697 | 0.00% | 2,162,995 |
| 2009-12-22 | 2009-12-18 | 11.564 | 180,177 | +20,910 | 0.00% | 2,083,505 |
| 2009-12-18 | 2009-12-16 | 11.765 | 159,267 | +12,198 | 0.00% | 1,873,699 |
| 2009-12-17 | 2009-12-15 | 11.937 | 147,069 | +697 | 0.00% | 1,755,515 |
| 2009-12-16 | 2009-12-14 | 12.252 | 146,372 | +7,667 | 0.00% | 1,793,396 |
| 2009-12-15 | 2009-12-11 | 12.281 | 138,705 | +3,485 | 0.00% | 1,703,437 |
| 2009-12-14 | 2009-12-10 | 12.166 | 135,220 | -3,485 | 0.00% | 1,645,118 |
| 2009-12-10 | 2009-12-08 | 12.482 | 138,705 | +10,455 | 0.00% | 1,731,297 |
| 2009-12-07 | 2009-12-03 | 12.998 | 128,250 | -10,455 | 0.00% | 1,667,039 |
| 2009-12-04 | 2009-12-02 | 12.740 | 138,705 | -45,306 | 0.00% | 1,767,117 |
| 2009-12-03 | 2009-12-01 | 12.740 | 184,011 | -27,880 | 0.00% | 2,344,320 |
| 2009-12-02 | 2009-11-30 | 12.539 | 211,891 | -697 | 0.00% | 2,656,955 |
| 2009-12-01 | 2009-11-27 | 11.851 | 212,588 | +84,686 | 0.00% | 2,519,295 |
| 2009-11-30 | 2009-11-26 | 12.482 | 127,902 | -365,930 | 0.00% | 1,596,455 |
| 2009-11-27 | 2009-11-25 | 12.855 | 493,832 | +360,703 | 0.00% | 6,348,154 |
| 2009-11-26 | 2009-11-24 | 13.257 | 133,129 | +11,501 | 0.00% | 1,764,838 |
| 2009-11-24 | 2009-11-20 | 13.544 | 121,628 | +3,485 | 0.00% | 1,647,274 |
| 2009-11-23 | 2009-11-19 | 13.572 | 118,143 | -13,941 | 0.00% | 1,603,464 |
| 2009-11-20 | 2009-11-18 | 13.859 | 132,084 | -6,970 | 0.00% | 1,830,575 |
| 2009-11-18 | 2009-11-16 | 14.175 | 139,054 | +6,970 | 0.00% | 1,971,064 |
| 2009-11-16 | 2009-11-12 | 13.429 | 132,084 | -12,546 | 0.00% | 1,773,725 |
| 2009-11-12 | 2009-11-10 | 13.687 | 144,630 | -1,045 | 0.00% | 1,979,552 |
| 2009-11-11 | 2009-11-09 | 13.544 | 145,675 | +13,940 | 0.00% | 1,972,955 |
| 2009-11-10 | 2009-11-06 | 13.199 | 131,735 | +19,168 | 0.00% | 1,738,798 |
| 2009-11-09 | 2009-11-05 | 12.998 | 112,567 | -6,970 | 0.00% | 1,463,186 |
| 2009-11-04 | 2009-11-02 | 12.970 | 119,537 | -16,729 | 0.00% | 1,550,354 |
| 2009-11-03 | 2009-10-30 | 13.142 | 136,266 | -3,485 | 0.00% | 1,790,784 |
| 2009-11-02 | 2009-10-29 | 12.424 | 139,751 | +10,455 | 0.00% | 1,736,333 |
| 2009-10-28 | 2009-10-23 | 13.371 | 129,296 | -697 | 0.00% | 1,728,865 |
| 2009-10-23 | 2009-10-21 | 13.113 | 129,993 | +1,743 | 0.00% | 1,704,615 |
| 2009-10-22 | 2009-10-20 | 13.027 | 128,250 | +348 | 0.00% | 1,670,719 |
| 2009-10-20 | 2009-10-16 | 12.683 | 127,902 | -6,970 | 0.00% | 1,622,145 |
| 2009-10-19 | 2009-10-15 | 12.912 | 134,872 | -84,338 | 0.00% | 1,741,504 |
| 2009-10-12 | 2009-10-08 | 12.453 | 219,210 | -13,940 | 0.00% | 2,729,859 |
| 2009-10-09 | 2009-10-07 | 12.310 | 233,150 | -87,127 | 0.00% | 2,870,007 |
| 2009-09-30 | 2009-09-28 | 11.564 | 320,277 | +349 | 0.00% | 3,703,574 |
| 2009-09-28 | 2009-09-24 | 11.793 | 319,928 | +153,342 | 0.00% | 3,772,978 |
| 2009-09-25 | 2009-09-23 | 12.281 | 166,586 | +10,455 | 0.00% | 2,045,844 |
| 2009-09-24 | 2009-09-22 | 12.424 | 156,131 | +6,971 | 0.00% | 1,939,846 |
| 2009-09-23 | 2009-09-21 | 12.310 | 149,160 | +6,970 | 0.00% | 1,836,115 |
| 2009-09-21 | 2009-09-17 | 12.568 | 142,190 | -27,881 | 0.00% | 1,787,036 |
| 2009-09-18 | 2009-09-16 | 12.625 | 170,071 | +34,851 | 0.00% | 2,147,203 |
| 2009-09-09 | 2009-09-07 | 11.765 | 135,220 | -3,137 | 0.00% | 1,590,798 |
| 2009-09-08 | 2009-09-04 | 11.334 | 138,357 | -1,742 | 0.00% | 1,568,153 |
| 2009-08-24 | 2009-08-20 | 10.875 | 140,099 | -20,911 | 0.00% | 1,523,577 |
| 2009-08-21 | 2009-08-19 | 10.559 | 161,010 | +1,743 | 0.00% | 1,700,164 |
| 2009-08-19 | 2009-08-17 | 10.674 | 159,267 | +17,425 | 0.00% | 1,700,039 |
| 2009-08-14 | 2009-08-12 | 10.674 | 141,842 | +349 | 0.00% | 1,514,042 |
| 2009-08-11 | 2009-08-07 | 10.445 | 141,493 | +697 | 0.00% | 1,477,837 |
| 2009-08-04 | 2009-07-31 | 11.076 | 140,796 | -59,943 | 0.00% | 1,559,437 |
| 2009-08-03 | 2009-07-30 | 11.018 | 200,739 | +52,276 | 0.00% | 2,211,837 |
| 2009-07-31 | 2009-07-29 | 11.105 | 148,463 | -27,881 | 0.00% | 1,648,616 |
| 2009-07-30 | 2009-07-28 | 11.391 | 176,344 | +11,152 | 0.00% | 2,008,822 |
| 2009-07-28 | 2009-07-24 | 11.018 | 165,192 | -26,835 | 0.00% | 1,820,164 |
| 2009-07-27 | 2009-07-23 | 10.875 | 192,027 | -3,485 | 0.00% | 2,088,294 |
| 2009-07-23 | 2009-07-21 | 10.703 | 195,512 | -697 | 0.00% | 2,092,534 |
| 2009-07-22 | 2009-07-20 | 10.789 | 196,209 | -6,970 | 0.00% | 2,116,884 |
| 2009-07-20 | 2009-07-16 | 10.158 | 203,179 | -31,365 | 0.00% | 2,063,822 |
| 2009-07-17 | 2009-07-15 | 10.272 | 234,544 | +20,910 | 0.00% | 2,409,337 |
| 2009-07-15 | 2009-07-13 | 9.813 | 213,634 | -3,485 | 0.00% | 2,096,460 |
| 2009-07-14 | 2009-07-10 | 10.100 | 217,119 | +3,485 | 0.00% | 2,192,960 |
| 2009-07-09 | 2009-07-07 | 10.215 | 213,634 | +349 | 0.00% | 2,182,280 |
| 2009-07-08 | 2009-07-06 | 10.359 | 213,285 | +17,425 | 0.00% | 2,209,315 |
| 2009-07-06 | 2009-07-02 | 10.674 | 195,860 | -3,834 | 0.00% | 2,090,638 |
| 2009-06-30 | 2009-06-26 | 10.502 | 199,694 | -3,485 | 0.00% | 2,097,183 |
| 2009-06-25 | 2009-06-23 | 9.785 | 203,179 | -5,227 | 0.00% | 1,988,032 |
| 2009-06-24 | 2009-06-22 | 10.215 | 208,406 | -3,485 | 0.00% | 2,128,876 |
| 2009-06-23 | 2009-06-19 | 10.014 | 211,891 | +3,136 | 0.00% | 2,121,916 |
| 2009-06-22 | 2009-06-18 | 10.072 | 208,755 | +8,364 | 0.00% | 2,102,491 |
| 2009-06-18 | 2009-06-16 | 11.140 | 200,391 | +16,228 | 0.00% | 2,232,275 |
| 2009-06-16 | 2009-06-12 | 11.110 | 184,163 | +7,032 | 0.00% | 2,046,001 |
| 2009-06-15 | 2009-06-11 | 11.259 | 177,131 | +20,090 | 0.00% | 1,994,328 |
| 2009-06-12 | 2009-06-10 | 11.319 | 157,041 | +10,046 | 0.00% | 1,777,513 |
| 2009-06-11 | 2009-06-09 | 10.453 | 146,995 | +2,009 | 0.00% | 1,536,495 |
| 2009-06-10 | 2009-06-08 | 10.512 | 144,986 | +17,077 | 0.00% | 1,524,156 |
| 2009-06-08 | 2009-06-04 | 10.333 | 127,909 | -2,010 | 0.00% | 1,321,715 |
| 2009-06-04 | 2009-06-02 | 10.214 | 129,919 | -3,013 | 0.00% | 1,326,965 |
| 2009-06-03 | 2009-06-01 | 10.423 | 132,932 | +1,674 | 0.00% | 1,385,529 |
| 2009-06-02 | 2009-05-29 | 10.393 | 131,258 | -670 | 0.00% | 1,364,161 |
| 2009-06-01 | 2009-05-27 | 9.646 | 131,928 | -7,366 | 0.00% | 1,272,624 |
| 2009-05-29 | 2009-05-26 | 8.810 | 139,294 | +3,348 | 0.00% | 1,227,199 |
| 2009-05-21 | 2009-05-19 | 8.870 | 135,946 | -9,375 | 0.00% | 1,205,823 |
| 2009-05-18 | 2009-05-14 | 8.511 | 145,321 | +6,697 | 0.00% | 1,236,898 |
| 2009-05-08 | 2009-05-06 | 8.840 | 138,624 | +3,348 | 0.00% | 1,225,436 |
| 2009-04-29 | 2009-04-27 | 8.243 | 135,276 | -670 | 0.00% | 1,115,040 |
| 2009-04-28 | 2009-04-24 | 8.601 | 135,946 | -1,674 | 0.00% | 1,169,283 |
| 2009-04-24 | 2009-04-22 | 8.422 | 137,620 | +1,674 | 0.00% | 1,159,021 |
| 2009-04-23 | 2009-04-21 | 8.780 | 135,946 | -1,004 | 0.00% | 1,193,643 |
| 2009-04-16 | 2009-04-14 | 8.810 | 136,950 | +2,679 | 0.00% | 1,206,548 |
| 2009-04-15 | 2009-04-09 | 8.422 | 134,271 | -1,005 | 0.00% | 1,130,816 |
| 2009-04-08 | 2009-04-06 | 8.004 | 135,276 | +5,357 | 0.00% | 1,082,720 |
| 2009-03-23 | 2009-03-19 | 7.078 | 129,919 | -3,348 | 0.00% | 919,563 |
| 2009-03-16 | 2009-03-12 | 6.630 | 133,267 | -1,674 | 0.00% | 883,560 |
| 2009-03-04 | 2009-03-02 | 6.242 | 134,941 | +670 | 0.00% | 842,269 |
| 2009-02-25 | 2009-02-23 | 6.421 | 134,271 | -66,969 | 0.00% | 862,147 |
| 2009-02-24 | 2009-02-20 | 6.301 | 201,240 | -335 | 0.00% | 1,268,111 |
| 2009-02-19 | 2009-02-17 | 6.212 | 201,575 | +1,005 | 0.00% | 1,252,162 |
| 2009-02-12 | 2009-02-10 | 6.511 | 200,570 | -670 | 0.00% | 1,305,819 |
| 2009-02-10 | 2009-02-06 | 6.511 | 201,240 | +66,969 | 0.00% | 1,310,181 |
| 2009-02-09 | 2009-02-05 | 6.391 | 134,271 | -103,801 | 0.00% | 858,137 |
| 2009-02-06 | 2009-02-04 | 6.152 | 238,072 | +100,452 | 0.00% | 1,464,658 |
| 2009-02-05 | 2009-02-03 | 6.003 | 137,620 | +1,674 | 0.00% | 826,111 |
| 2009-02-04 | 2009-02-02 | 5.943 | 135,946 | +670 | 0.00% | 807,942 |
| 2009-02-02 | 2009-01-29 | 6.033 | 135,276 | -3,348 | 0.00% | 816,080 |
| 2009-01-30 | 2009-01-23 | 5.734 | 138,624 | -2,009 | 0.00% | 794,878 |
| 2009-01-23 | 2009-01-21 | 5.644 | 140,633 | -3,014 | 0.00% | 793,797 |
| 2009-01-22 | 2009-01-20 | 5.585 | 143,647 | +2,009 | 0.00% | 802,230 |
| 2009-01-21 | 2009-01-19 | 5.973 | 141,638 | +3,014 | 0.00% | 846,000 |
| 2009-01-20 | 2009-01-16 | 6.092 | 138,624 | +3,348 | 0.00% | 844,557 |
| 2009-01-19 | 2009-01-15 | 5.824 | 135,276 | -3,014 | 0.00% | 787,800 |
| 2009-01-16 | 2009-01-14 | 5.674 | 138,290 | +6,362 | 0.00% | 784,702 |
| 2009-01-15 | 2009-01-13 | 5.525 | 131,928 | -1,674 | 0.00% | 728,902 |
| 2009-01-12 | 2009-01-08 | 5.854 | 133,602 | +1,674 | 0.00% | 782,041 |
| 2009-01-09 | 2009-01-07 | 6.391 | 131,928 | -53,574 | 0.00% | 843,163 |
| 2009-01-08 | 2009-01-06 | 6.600 | 185,502 | -13,394 | 0.00% | 1,224,338 |
| 2009-01-07 | 2009-01-05 | 6.600 | 198,896 | -23,439 | 0.00% | 1,312,741 |
| 2009-01-06 | 2009-01-02 | 6.481 | 222,335 | -6,697 | 0.00% | 1,440,881 |
| 2009-01-05 | 2008-12-31 | 6.331 | 229,032 | +97,104 | 0.00% | 1,450,082 |
| 2009-01-02 | 2008-12-29 | 6.630 | 131,928 | -66,968 | 0.00% | 874,683 |
| 2008-12-30 | 2008-12-24 | 6.570 | 198,896 | -13,394 | 0.00% | 1,306,801 |
| 2008-12-29 | 2008-12-22 | 6.779 | 212,290 | +16,742 | 0.00% | 1,439,183 |
| 2008-12-23 | 2008-12-19 | 6.929 | 195,548 | +20,091 | 0.00% | 1,354,883 |
| 2008-12-22 | 2008-12-18 | 7.108 | 175,457 | +33,484 | 0.00% | 1,247,120 |
| 2008-12-19 | 2008-12-17 | 7.227 | 141,973 | -40,181 | 0.00% | 1,026,081 |
| 2008-12-18 | 2008-12-16 | 7.048 | 182,154 | +20,091 | 0.00% | 1,283,841 |
| 2008-12-17 | 2008-12-15 | 7.138 | 162,063 | -20,091 | 0.00% | 1,156,758 |
| 2008-12-16 | 2008-12-12 | 7.138 | 182,154 | +13,394 | 0.00% | 1,300,161 |
| 2008-12-15 | 2008-12-11 | 7.526 | 168,760 | +40,181 | 0.00% | 1,270,079 |
| 2008-12-12 | 2008-12-10 | 7.765 | 128,579 | -13,394 | 0.00% | 998,399 |
| 2008-12-11 | 2008-12-09 | 7.436 | 141,973 | +13,394 | 0.00% | 1,055,761 |
| 2008-12-03 | 2008-12-01 | 7.526 | 128,579 | -335 | 0.00% | 967,679 |
| 2008-11-21 | 2008-11-19 | 6.182 | 128,914 | -9,041 | 0.00% | 796,950 |
| 2008-11-12 | 2008-11-10 | 6.720 | 137,955 | -6,697 | 0.00% | 927,002 |
| 2008-11-10 | 2008-11-06 | 6.451 | 144,652 | +6,697 | 0.00% | 933,123 |
| 2008-11-03 | 2008-10-30 | 6.869 | 137,955 | +2,344 | 0.00% | 947,602 |
| 2008-10-31 | 2008-10-29 | 6.033 | 135,611 | -8,371 | 0.00% | 818,101 |
| 2008-10-30 | 2008-10-28 | 6.242 | 143,982 | -19,086 | 0.00% | 898,701 |
| 2008-10-29 | 2008-10-27 | 5.107 | 163,068 | +4,018 | 0.00% | 832,771 |
| 2008-10-28 | 2008-10-24 | 6.003 | 159,050 | +21,765 | 0.00% | 954,751 |
| 2008-10-22 | 2008-10-20 | 7.556 | 137,285 | -1,674 | 0.00% | 1,037,300 |
| 2008-10-21 | 2008-10-17 | 7.108 | 138,959 | -6,697 | 0.00% | 987,698 |
| 2008-10-20 | 2008-10-16 | 7.705 | 145,656 | +8,371 | 0.00% | 1,122,299 |
| 2008-10-16 | 2008-10-14 | 8.810 | 137,285 | -3,683 | 0.00% | 1,209,499 |
| 2008-10-15 | 2008-10-13 | 8.541 | 140,968 | -5,023 | 0.00% | 1,204,057 |
| 2008-10-14 | 2008-10-10 | 7.616 | 145,991 | -66,968 | 0.00% | 1,111,800 |
| 2008-10-13 | 2008-10-09 | 8.153 | 212,959 | +65,294 | 0.00% | 1,736,278 |
| 2008-10-10 | 2008-10-08 | 7.735 | 147,665 | +2,679 | 0.00% | 1,142,189 |
| 2008-10-08 | 2008-10-03 | 8.661 | 144,986 | -3,349 | 0.00% | 1,255,696 |
| 2008-10-03 | 2008-09-30 | 8.810 | 148,335 | +6,697 | 0.00% | 1,306,851 |
| 2008-09-30 | 2008-09-26 | 9.198 | 141,638 | +1,674 | 0.00% | 1,302,840 |
| 2008-09-23 | 2008-09-19 | 10.035 | 139,964 | -16,742 | 0.00% | 1,404,482 |
| 2008-09-22 | 2008-09-18 | 8.601 | 156,706 | +10,045 | 0.00% | 1,347,841 |
| 2008-09-19 | 2008-09-17 | 8.661 | 146,661 | -6,027 | 0.00% | 1,270,203 |
| 2008-09-12 | 2008-09-10 | 10.244 | 152,688 | -3,348 | 0.00% | 1,564,082 |
| 2008-09-11 | 2008-09-09 | 10.483 | 156,036 | +6,027 | 0.00% | 1,635,658 |
| 2008-09-08 | 2008-09-04 | 9.885 | 150,009 | +3,348 | 0.00% | 1,482,880 |
| 2008-08-27 | 2008-08-25 | 9.885 | 146,661 | -3,348 | 0.00% | 1,449,784 |
| 2008-08-26 | 2008-08-21 | 9.587 | 150,009 | +3,348 | 0.00% | 1,438,080 |
| 2008-08-15 | 2008-08-13 | 9.975 | 146,661 | -3,348 | 0.00% | 1,462,924 |
| 2008-08-01 | 2008-07-30 | 10.692 | 150,009 | -3,348 | 0.00% | 1,603,840 |
| 2008-07-31 | 2008-07-29 | 10.393 | 153,357 | +3,348 | 0.00% | 1,593,835 |
| 2008-07-29 | 2008-07-25 | 10.602 | 150,009 | -335 | 0.00% | 1,590,400 |
| 2008-07-23 | 2008-07-21 | 10.303 | 150,344 | -3,348 | 0.00% | 1,549,051 |
| 2008-07-21 | 2008-07-17 | 9.975 | 153,692 | -1,675 | 0.00% | 1,533,057 |
| 2008-07-18 | 2008-07-16 | 9.885 | 155,367 | +1,675 | 0.00% | 1,535,845 |
| 2008-07-16 | 2008-07-14 | 10.453 | 153,692 | -6,697 | 0.00% | 1,606,497 |
| 2008-07-15 | 2008-07-11 | 10.512 | 160,389 | -1,674 | 0.00% | 1,686,079 |
| 2008-07-14 | 2008-07-10 | 10.393 | 162,063 | +10,045 | 0.00% | 1,684,316 |
| 2008-07-10 | 2008-07-08 | 9.885 | 152,018 | -2,009 | 0.00% | 1,502,739 |
| 2008-07-02 | 2008-06-27 | 10.274 | 154,027 | +2,679 | 0.00% | 1,582,399 |
| 2008-06-27 | 2008-06-25 | 10.512 | 151,348 | +1,004 | 0.00% | 1,591,036 |
| 2008-06-19 | 2008-06-17 | 11.694 | 150,344 | +4,436 | 0.00% | 1,758,074 |
| 2008-06-18 | 2008-06-16 | 11.632 | 145,908 | -650 | 0.00% | 1,697,220 |
| 2008-06-12 | 2008-06-10 | 11.663 | 146,558 | +975 | 0.00% | 1,709,291 |
| 2008-06-02 | 2008-05-29 | 12.063 | 145,583 | +325 | 0.00% | 1,756,160 |
| 2008-05-19 | 2008-05-15 | 12.494 | 145,258 | -17,873 | 0.00% | 1,814,820 |
| 2008-05-08 | 2008-05-06 | 12.401 | 163,131 | +4,874 | 0.00% | 2,023,061 |
| 2008-05-07 | 2008-05-05 | 12.494 | 158,257 | +3,250 | 0.00% | 1,977,226 |
| 2008-05-06 | 2008-05-02 | 12.494 | 155,007 | +6,499 | 0.00% | 1,936,621 |
| 2008-05-02 | 2008-04-29 | 12.124 | 148,508 | +3,250 | 0.00% | 1,800,584 |
| 2008-04-28 | 2008-04-24 | 11.878 | 145,258 | -2,600 | 0.00% | 1,725,420 |
| 2008-04-23 | 2008-04-21 | 11.540 | 147,858 | -3,249 | 0.00% | 1,706,253 |
| 2008-04-22 | 2008-04-18 | 11.355 | 151,107 | +3,249 | 0.00% | 1,715,846 |
| 2008-04-21 | 2008-04-17 | 11.509 | 147,858 | -1,625 | 0.00% | 1,701,703 |
| 2008-04-18 | 2008-04-16 | 11.386 | 149,483 | -1,299 | 0.00% | 1,702,005 |
| 2008-04-16 | 2008-04-14 | 11.263 | 150,782 | -4,875 | 0.00% | 1,698,236 |
| 2008-04-15 | 2008-04-11 | 11.601 | 155,657 | -7,799 | 0.00% | 1,805,832 |
| 2008-04-14 | 2008-04-10 | 11.263 | 163,456 | +7,474 | 0.00% | 1,840,981 |
| 2008-04-11 | 2008-04-09 | 10.986 | 155,982 | +325 | 0.00% | 1,713,602 |
| 2008-04-10 | 2008-04-08 | 10.986 | 155,657 | +1,625 | 0.00% | 1,710,032 |
| 2008-04-09 | 2008-04-07 | 11.047 | 154,032 | -650 | 0.00% | 1,701,660 |
| 2008-04-08 | 2008-04-03 | 10.986 | 154,682 | -7,474 | 0.00% | 1,699,321 |
| 2008-04-01 | 2008-03-28 | 10.463 | 162,156 | -650 | 0.00% | 1,696,599 |
| 2008-03-31 | 2008-03-27 | 10.278 | 162,806 | -6,499 | 0.00% | 1,673,340 |
| 2008-03-28 | 2008-03-26 | 10.155 | 169,305 | -4,225 | 0.00% | 1,719,298 |
| 2008-03-27 | 2008-03-25 | 9.970 | 173,530 | -650 | 0.00% | 1,730,163 |
| 2008-03-26 | 2008-03-20 | 9.293 | 174,180 | +650 | 0.00% | 1,618,723 |
| 2008-03-25 | 2008-03-19 | 9.632 | 173,530 | -1,625 | 0.00% | 1,671,423 |
| 2008-03-20 | 2008-03-18 | 9.263 | 175,155 | +1,625 | 0.00% | 1,622,394 |
| 2008-03-19 | 2008-03-17 | 9.109 | 173,530 | +5,850 | 0.00% | 1,580,642 |
| 2008-03-18 | 2008-03-14 | 9.540 | 167,680 | +1,299 | 0.00% | 1,599,596 |
| 2008-03-13 | 2008-03-11 | 9.724 | 166,381 | -3,899 | 0.00% | 1,617,924 |
| 2008-03-12 | 2008-03-10 | 9.693 | 170,280 | +650 | 0.00% | 1,650,599 |
| 2008-03-11 | 2008-03-07 | 9.663 | 169,630 | +3,249 | 0.00% | 1,639,078 |
| 2008-03-10 | 2008-03-06 | 9.878 | 166,381 | -4,874 | 0.00% | 1,643,524 |
| 2008-03-07 | 2008-03-05 | 9.817 | 171,255 | -1,300 | 0.00% | 1,681,130 |
| 2008-03-06 | 2008-03-04 | 9.786 | 172,555 | +325 | 0.00% | 1,688,582 |
| 2008-03-05 | 2008-03-03 | 10.001 | 172,230 | +4,550 | 0.00% | 1,722,501 |
| 2008-02-29 | 2008-02-27 | 10.463 | 167,680 | +3,249 | 0.00% | 1,754,396 |
| 2008-02-25 | 2008-02-21 | 10.032 | 164,431 | -3,899 | 0.00% | 1,649,562 |
| 2008-02-22 | 2008-02-20 | 9.970 | 168,330 | -9,749 | 0.00% | 1,678,317 |
| 2008-02-21 | 2008-02-19 | 10.155 | 178,079 | +16,248 | 0.00% | 1,808,398 |
| 2008-02-15 | 2008-02-13 | 9.447 | 161,831 | -3,575 | 0.00% | 1,528,859 |
| 2008-02-13 | 2008-02-11 | 9.293 | 165,406 | +3,900 | 0.00% | 1,537,183 |
| 2008-02-12 | 2008-02-06 | 9.724 | 161,506 | +2,275 | 0.00% | 1,570,519 |
| 2008-01-29 | 2008-01-25 | 10.678 | 159,231 | +4,224 | 0.00% | 1,700,296 |
| 2008-01-22 | 2008-01-18 | 11.078 | 155,007 | +1,625 | 0.00% | 1,717,201 |
| 2008-01-21 | 2008-01-17 | 10.586 | 153,382 | -1,625 | 0.00% | 1,623,679 |
| 2008-01-18 | 2008-01-16 | 10.186 | 155,007 | +1,625 | 0.00% | 1,578,871 |
| 2008-01-16 | 2008-01-14 | 11.017 | 153,382 | -12,999 | 0.00% | 1,689,759 |
| 2008-01-15 | 2008-01-11 | 11.047 | 166,381 | +3,250 | 0.00% | 1,838,085 |
| 2008-01-14 | 2008-01-10 | 11.294 | 163,131 | +12,999 | 0.00% | 1,842,341 |
| 2007-12-28 | 2007-12-24 | 12.094 | 150,132 | -3,250 | 0.00% | 1,815,654 |
| 2007-12-21 | 2007-12-19 | 11.755 | 153,382 | +3,250 | 0.00% | 1,803,039 |
| 2007-12-20 | 2007-12-18 | 11.724 | 150,132 | -9,749 | 0.00% | 1,760,215 |
| 2007-12-17 | 2007-12-13 | 12.217 | 159,881 | +650 | 0.00% | 1,953,236 |
| 2007-12-10 | 2007-12-06 | 12.863 | 159,231 | +1,299 | 0.00% | 2,048,195 |
| 2007-12-03 | 2007-11-29 | 12.617 | 157,932 | -649 | 0.00% | 1,992,606 |
| 2007-11-29 | 2007-11-27 | 12.371 | 158,581 | +9,748 | 0.00% | 1,961,754 |
| 2007-11-28 | 2007-11-26 | 13.048 | 148,833 | -8,124 | 0.00% | 1,941,925 |
| 2007-11-27 | 2007-11-23 | 12.463 | 156,957 | -32,496 | 0.00% | 1,956,154 |
| 2007-11-26 | 2007-11-22 | 12.278 | 189,453 | +1,625 | 0.00% | 2,326,172 |
| 2007-11-22 | 2007-11-20 | 13.109 | 187,828 | -12,999 | 0.00% | 2,462,279 |
| 2007-11-21 | 2007-11-19 | 13.171 | 200,827 | +650 | 0.00% | 2,645,046 |
| 2007-11-20 | 2007-11-16 | 13.355 | 200,177 | +1,625 | 0.00% | 2,673,445 |
| 2007-11-19 | 2007-11-15 | 13.940 | 198,552 | -3,249 | 0.00% | 2,767,833 |
| 2007-11-16 | 2007-11-14 | 14.432 | 201,801 | -975 | 0.00% | 2,912,484 |
| 2007-11-15 | 2007-11-13 | 13.755 | 202,776 | +650 | 0.00% | 2,789,276 |
| 2007-11-14 | 2007-11-12 | 13.694 | 202,126 | -29,247 | 0.00% | 2,767,895 |
| 2007-11-12 | 2007-11-08 | 14.248 | 231,373 | +16,248 | 0.00% | 3,296,560 |
| 2007-11-08 | 2007-11-06 | 14.802 | 215,125 | -4,549 | 0.00% | 3,184,222 |
| 2007-11-07 | 2007-11-05 | 14.063 | 219,674 | +1,300 | 0.00% | 3,089,315 |
| 2007-11-06 | 2007-11-02 | 15.571 | 218,374 | +5,524 | 0.00% | 3,400,312 |
| 2007-11-05 | 2007-11-01 | 15.971 | 212,850 | +3,574 | 0.00% | 3,399,448 |
| 2007-11-02 | 2007-10-31 | 15.571 | 209,276 | -13,323 | 0.00% | 3,258,647 |
| 2007-11-01 | 2007-10-30 | 15.171 | 222,599 | -650 | 0.00% | 3,377,050 |
| 2007-10-31 | 2007-10-29 | 14.863 | 223,249 | +20,148 | 0.00% | 3,318,211 |
| 2007-10-30 | 2007-10-26 | 14.432 | 203,101 | +2,599 | 0.00% | 2,931,246 |
| 2007-10-25 | 2007-10-23 | 14.125 | 200,502 | -1,624 | 0.00% | 2,832,036 |
| 2007-10-22 | 2007-10-17 | 14.371 | 202,126 | +3,249 | 0.00% | 2,904,734 |
| 2007-10-18 | 2007-10-16 | 14.432 | 198,877 | -7,799 | 0.00% | 2,870,283 |
| 2007-10-17 | 2007-10-15 | 14.432 | 206,676 | +325 | 0.00% | 2,982,842 |
| 2007-10-15 | 2007-10-11 | 14.771 | 206,351 | +27,297 | 0.00% | 3,048,001 |
| 2007-10-12 | 2007-10-10 | 14.248 | 179,054 | +28,597 | 0.00% | 2,551,129 |
| 2007-10-11 | 2007-10-09 | 13.694 | 150,457 | -9,749 | 0.00% | 2,060,344 |
| 2007-10-10 | 2007-10-08 | 13.632 | 160,206 | +23,397 | 0.00% | 2,183,986 |
| 2007-10-09 | 2007-10-05 | 13.478 | 136,809 | -3,575 | 0.00% | 1,843,980 |
| 2007-10-05 | 2007-10-03 | 13.202 | 140,384 | -6,499 | 0.00% | 1,853,285 |
| 2007-10-04 | 2007-10-02 | 13.478 | 146,883 | +5,525 | 0.00% | 1,979,762 |
| 2007-10-03 | 2007-09-28 | 12.801 | 141,358 | -975 | 0.00% | 1,809,594 |
| 2007-09-25 | 2007-09-21 | 12.217 | 142,333 | -6,500 | 0.00% | 1,738,855 |
| 2007-09-20 | 2007-09-18 | 11.786 | 148,833 | -325 | 0.00% | 1,754,145 |
| 2007-09-19 | 2007-09-17 | 11.817 | 149,158 | +16,249 | 0.00% | 1,762,565 |
| 2007-09-18 | 2007-09-14 | 11.940 | 132,909 | +3,899 | 0.00% | 1,586,914 |
| 2007-09-13 | 2007-09-11 | 11.817 | 129,010 | -3,250 | 0.00% | 1,524,481 |
| 2007-09-12 | 2007-09-10 | 11.940 | 132,260 | -3,574 | 0.00% | 1,579,165 |
| 2007-09-11 | 2007-09-07 | 12.124 | 135,834 | -2,925 | 0.00% | 1,646,918 |
| 2007-09-06 | 2007-09-04 | 12.063 | 138,759 | -4,224 | 0.00% | 1,673,842 |
| 2007-09-05 | 2007-09-03 | 12.094 | 142,983 | +7,474 | 0.00% | 1,729,196 |
| 2007-09-04 | 2007-08-31 | 12.340 | 135,509 | -11,699 | 0.00% | 1,672,168 |
| 2007-08-31 | 2007-08-29 | 11.817 | 147,208 | -9,424 | 0.00% | 1,739,522 |
| 2007-08-30 | 2007-08-28 | 12.032 | 156,632 | +7,474 | 0.00% | 1,884,624 |
| 2007-08-29 | 2007-08-27 | 12.371 | 149,158 | -4,874 | 0.00% | 1,845,185 |
| 2007-08-28 | 2007-08-24 | 11.909 | 154,032 | +4,874 | 0.00% | 1,834,380 |
| 2007-08-24 | 2007-08-22 | 12.278 | 149,158 | +3,250 | 0.00% | 1,831,415 |
| 2007-08-23 | 2007-08-21 | 12.001 | 145,908 | -11,049 | 0.00% | 1,751,101 |
| 2007-08-22 | 2007-08-20 | 11.601 | 156,957 | -18,198 | 0.00% | 1,820,914 |
| 2007-08-21 | 2007-08-17 | 10.463 | 175,155 | +6,825 | 0.00% | 1,832,605 |
| 2007-08-20 | 2007-08-16 | 11.047 | 168,330 | +6,174 | 0.00% | 1,859,616 |
| 2007-08-17 | 2007-08-15 | 11.417 | 162,156 | +6,499 | 0.00% | 1,851,289 |
| 2007-08-16 | 2007-08-14 | 11.694 | 155,657 | +650 | 0.00% | 1,820,202 |
| 2007-08-13 | 2007-08-09 | 11.971 | 155,007 | -975 | 0.00% | 1,855,531 |
| 2007-08-10 | 2007-08-08 | 12.032 | 155,982 | +975 | 0.00% | 1,876,803 |
| 2007-08-09 | 2007-08-07 | 11.632 | 155,007 | +1,625 | 0.00% | 1,803,061 |
| 2007-08-06 | 2007-08-02 | 12.217 | 153,382 | +3,250 | 0.00% | 1,873,839 |
| 2007-08-03 | 2007-08-01 | 12.340 | 150,132 | +2,274 | 0.00% | 1,852,614 |
| 2007-08-02 | 2007-07-31 | 12.801 | 147,858 | +3,250 | 0.00% | 1,892,803 |
| 2007-08-01 | 2007-07-30 | 12.463 | 144,608 | +6,499 | 0.00% | 1,802,249 |
| 2007-07-27 | 2007-07-25 | 12.771 | 138,109 | -3,249 | 0.00% | 1,763,752 |
| 2007-07-25 | 2007-07-23 | 12.986 | 141,358 | -3,250 | 0.00% | 1,835,694 |
| 2007-07-24 | 2007-07-20 | 12.832 | 144,608 | -29,247 | 0.00% | 1,855,649 |
| 2007-07-23 | 2007-07-19 | 12.986 | 173,855 | -19,497 | 0.00% | 2,257,704 |
| 2007-07-20 | 2007-07-18 | 12.494 | 193,352 | +6,499 | 0.00% | 2,415,695 |
| 2007-07-18 | 2007-07-16 | 12.648 | 186,853 | -6,499 | 0.00% | 2,363,248 |
| 2007-07-17 | 2007-07-13 | 12.925 | 193,352 | -6,500 | 0.00% | 2,498,995 |
| 2007-07-16 | 2007-07-12 | 12.955 | 199,852 | -325 | 0.00% | 2,589,154 |
| 2007-07-13 | 2007-07-11 | 13.263 | 200,177 | +18,523 | 0.00% | 2,654,965 |
| 2007-07-12 | 2007-07-10 | 13.448 | 181,654 | +10,724 | 0.00% | 2,442,833 |
| 2007-07-11 | 2007-07-09 | 12.617 | 170,930 | +32,496 | 0.00% | 2,156,600 |
| 2007-07-05 | 2007-07-03 | 11.971 | 138,434 | +650 | 0.00% | 1,657,142 |
| 2007-07-03 | 2007-06-28 | 12.191 | 137,784 | +1,451 | 0.00% | 1,679,774 |
| 2007-06-26 | 2007-06-22 | 12.254 | 136,333 | 0.00% | 1,670,565 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy