History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ROSA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.200 0 +0
2025-10-13 2025-10-09 4.190 0 +0
2025-10-10 2025-10-08 4.160 0 +0
2025-10-09 2025-10-06 4.200 0 +0
2025-10-08 2025-10-03 4.230 0 +0
2025-10-06 2025-10-02 4.260 0 +0
2025-10-03 2025-09-30 4.260 0 +0
2025-10-02 2025-09-29 4.230 0 +0
2025-09-30 2025-09-26 4.200 0 +0
2025-09-29 2025-09-25 4.170 0 +0
2025-09-26 2025-09-24 4.270 0 +0
2025-09-25 2025-09-23 4.280 0 +0
2025-09-24 2025-09-22 4.280 0 +0
2025-09-23 2025-09-19 4.330 0 +0
2025-09-22 2025-09-18 4.380 0 +0
2025-09-19 2025-09-17 4.450 0 +0
2025-09-18 2025-09-16 4.430 0 +0
2025-09-17 2025-09-15 4.420 0 +0
2025-09-16 2025-09-12 4.460 0 +0
2025-09-15 2025-09-11 4.460 0 +0
2025-09-12 2025-09-10 4.460 0 +0
2025-09-11 2025-09-09 4.370 0 +0
2025-09-10 2025-09-08 4.330 0 +0
2025-09-09 2025-09-05 4.330 0 +0
2025-09-08 2025-09-04 4.320 0 +0
2025-09-05 2025-09-03 4.310 0 +0
2025-09-04 2025-09-02 4.350 0 +0
2025-09-03 2025-09-01 4.310 0 +0
2025-09-02 2025-08-29 4.260 0 +0
2025-09-01 2025-08-28 4.320 0 +0
2025-08-29 2025-08-27 4.310 0 +0
2025-08-28 2025-08-26 4.330 0 +0
2025-08-27 2025-08-25 4.420 0 +0
2025-08-26 2025-08-22 4.430 0 +0
2025-08-25 2025-08-21 4.420 0 +0
2025-08-22 2025-08-20 4.430 0 +0
2025-08-21 2025-08-19 4.390 0 +0
2025-08-20 2025-08-18 4.390 0 +0
2025-08-19 2025-08-15 4.450 0 +0
2025-08-18 2025-08-14 4.540 0 +0
2025-08-15 2025-08-13 4.600 0 +0
2025-08-14 2025-08-12 4.550 0 +0
2025-08-13 2025-08-11 4.540 0 +0
2025-08-12 2025-08-08 4.570 0 +0
2025-08-11 2025-08-07 4.590 0 +0
2025-08-08 2025-08-06 4.530 0 +0
2025-08-07 2025-08-05 4.600 0 +0
2025-08-06 2025-08-04 4.540 0 +0
2025-08-05 2025-08-01 4.510 0 +0
2025-08-04 2025-07-31 4.540 0 +0
2025-08-01 2025-07-30 4.580 0 +0
2025-07-31 2025-07-29 4.620 0 +0
2025-07-30 2025-07-28 4.660 0 +0
2025-07-29 2025-07-25 4.670 0 +0
2025-07-28 2025-07-24 4.730 0 +0
2025-07-25 2025-07-23 4.740 0 +0
2025-07-24 2025-07-22 4.670 0 +0
2025-07-23 2025-07-21 4.660 0 +0
2025-07-22 2025-07-18 4.690 0 +0
2025-07-21 2025-07-17 4.640 0 +0
2025-07-18 2025-07-16 4.700 0 +0
2025-07-17 2025-07-15 4.690 0 +0
2025-07-16 2025-07-14 4.710 0 +0
2025-07-15 2025-07-11 4.690 0 +0
2025-07-14 2025-07-10 4.710 0 +0
2025-07-11 2025-07-09 4.650 0 +0
2025-07-10 2025-07-08 4.680 0 +0
2025-07-09 2025-07-07 4.650 0 +0
2025-07-08 2025-07-04 4.580 0 +0
2025-07-07 2025-07-03 4.610 0 +0
2025-07-04 2025-07-02 4.630 0 +0
2025-07-03 2025-06-30 4.560 0 +0
2025-07-02 2025-06-27 4.670 0 +0
2025-06-30 2025-06-26 4.740 0 +0
2025-06-27 2025-06-25 4.760 0 +0
2025-06-26 2025-06-24 4.690 0 +0
2025-06-25 2025-06-23 4.610 0 +0
2025-06-24 2025-06-20 4.540 0 +0
2025-06-23 2025-06-19 4.470 0 +0
2025-06-20 2025-06-18 4.590 0 +0
2025-06-19 2025-06-17 4.570 0 +0
2025-06-18 2025-06-16 4.610 0 +0
2025-06-17 2025-06-13 4.570 0 +0
2025-06-16 2025-06-12 4.650 0 +0
2025-06-13 2025-06-11 4.700 0 +0
2025-06-12 2025-06-10 4.650 0 +0
2025-06-11 2025-06-09 4.620 0 +0
2025-06-10 2025-06-06 4.570 0 +0
2025-06-09 2025-06-05 4.610 0 +0
2025-06-06 2025-06-04 4.590 0 +0
2025-06-05 2025-06-03 4.620 0 +0
2025-06-04 2025-06-02 4.500 0 +0
2025-06-03 2025-05-30 4.560 0 +0
2025-06-02 2025-05-29 4.630 0 +0
2025-05-30 2025-05-28 4.610 0 +0
2025-05-29 2025-05-27 4.630 0 +0
2025-05-28 2025-05-26 4.620 0 +0
2025-05-27 2025-05-23 4.680 0 +0
2025-05-26 2025-05-22 4.680 0 +0
2025-05-23 2025-05-21 4.690 0 +0
2025-05-22 2025-05-20 4.680 0 +0
2025-05-21 2025-05-19 4.640 0 +0
2025-05-20 2025-05-16 4.670 0 +0
2025-05-19 2025-05-15 4.680 0 +0
2025-05-16 2025-05-14 4.710 0 +0
2025-05-15 2025-05-13 4.600 0 +0
2025-05-14 2025-05-12 4.580 0 +0
2025-05-13 2025-05-09 4.520 0 +0
2025-05-12 2025-05-08 4.490 0 +0
2025-05-09 2025-05-07 4.450 0 +0
2025-05-08 2025-05-06 4.390 0 +0
2025-05-07 2025-05-02 4.340 0 +0
2025-05-06 2025-04-30 4.340 0 +0
2025-05-02 2025-04-29 4.360 0 +0
2025-04-30 2025-04-28 4.410 0 +0
2025-04-29 2025-04-25 4.340 0 +0
2025-04-28 2025-04-24 4.330 0 +0
2025-04-25 2025-04-23 4.330 0 +0
2025-04-24 2025-04-22 4.300 0 +0
2025-04-23 2025-04-17 4.575 0 +0
2025-04-22 2025-04-16 4.523 0 +0
2025-04-17 2025-04-15 4.595 0 +0
2025-04-16 2025-04-14 4.575 0 +0
2025-04-15 2025-04-11 4.461 0 +0
2025-04-14 2025-04-10 4.338 0 +0
2025-04-11 2025-04-09 4.286 0 +0
2025-04-10 2025-04-08 4.276 0 +0
2025-04-09 2025-04-07 4.255 0 +0
2025-04-08 2025-04-03 4.760 0 +0
2025-04-07 2025-04-02 4.822 0 +0
2025-04-03 2025-04-01 4.781 0 +0
2025-04-02 2025-03-31 4.832 0 +0
2025-04-01 2025-03-28 4.729 0 +0
2025-03-31 2025-03-27 4.750 0 +0
2025-03-28 2025-03-26 4.760 0 +0
2025-03-27 2025-03-25 4.760 0 +0
2025-03-26 2025-03-24 4.791 0 +0
2025-03-25 2025-03-21 4.729 0 +0
2025-03-24 2025-03-20 4.832 0 +0
2025-03-21 2025-03-19 4.905 0 +0
2025-03-20 2025-03-18 4.853 0 +0
2025-03-19 2025-03-17 4.760 0 +0
2025-03-18 2025-03-14 4.729 0 +0
2025-03-17 2025-03-13 4.657 0 +0
2025-03-14 2025-03-12 4.647 0 +0
2025-03-13 2025-03-11 4.668 0 +0
2025-03-12 2025-03-10 4.657 0 +0
2025-03-11 2025-03-07 4.698 0 +0
2025-03-10 2025-03-06 4.709 0 +0
2025-03-07 2025-03-05 4.668 0 +0
2025-03-06 2025-03-04 4.544 0 +0
2025-03-05 2025-03-03 4.575 0 +0
2025-03-04 2025-02-28 4.544 0 +0
2025-03-03 2025-02-27 4.564 0 +0
2025-02-28 2025-02-26 4.564 0 +0
2025-02-27 2025-02-25 4.482 0 +0
2025-02-26 2025-02-24 4.492 0 +0
2025-02-25 2025-02-21 4.482 0 +0
2025-02-24 2025-02-20 4.441 0 +0
2025-02-21 2025-02-19 4.451 0 +0
2025-02-20 2025-02-18 4.461 0 +0
2025-02-19 2025-02-17 4.431 0 +0
2025-02-18 2025-02-14 4.389 0 +0
2025-02-17 2025-02-13 4.348 0 +0
2025-02-14 2025-02-12 4.348 0 +0
2025-02-13 2025-02-11 4.255 0 +0
2025-02-12 2025-02-10 4.245 0 +0
2025-02-11 2025-02-07 4.194 0 +0
2025-02-10 2025-02-06 4.224 0 +0
2025-02-07 2025-02-05 4.194 0 +0
2025-02-06 2025-02-04 4.214 0 +0
2025-02-05 2025-02-03 4.132 0 +0
2025-02-04 2025-01-28 4.142 0 +0
2025-02-03 2025-01-24 4.121 0 +0
2025-01-27 2025-01-23 4.080 0 +0
2025-01-24 2025-01-22 4.008 0 +0
2025-01-23 2025-01-21 4.049 0 +0
2025-01-22 2025-01-20 4.018 0 +0
2025-01-21 2025-01-17 3.998 0 +0
2025-01-20 2025-01-16 4.018 0 +0
2025-01-17 2025-01-15 3.967 0 +0
2025-01-16 2025-01-14 3.895 0 +0
2025-01-15 2025-01-13 3.874 0 +0
2025-01-14 2025-01-10 4.137 0 +0
2025-01-13 2025-01-09 4.158 0 +0
2025-01-10 2025-01-08 4.190 0 +0
2025-01-09 2025-01-07 4.180 0 +0
2025-01-08 2025-01-06 4.190 0 +0
2025-01-07 2025-01-03 4.190 0 +0
2025-01-06 2025-01-02 4.158 0 +0
2025-01-03 2024-12-31 4.233 0 +0
2025-01-02 2024-12-27 4.201 0 +0
2024-12-30 2024-12-24 4.222 0 +0
2024-12-27 2024-12-20 4.041 0 +0
2024-12-23 2024-12-19 4.052 0 +0
2024-12-20 2024-12-18 4.073 0 +0
2024-12-19 2024-12-17 4.062 0 +0
2024-12-18 2024-12-16 4.084 0 +0
2024-12-17 2024-12-13 4.052 0 +0
2024-12-16 2024-12-12 4.148 0 +0
2024-12-13 2024-12-11 4.073 0 +0
2024-12-12 2024-12-10 4.105 0 +0
2024-12-11 2024-12-09 4.084 0 +0
2024-12-10 2024-12-06 3.966 0 +0
2024-12-09 2024-12-05 3.924 0 +0
2024-12-06 2024-12-04 3.956 0 +0
2024-12-05 2024-12-03 3.956 0 +0
2024-12-04 2024-12-02 3.881 0 +0
2024-12-03 2024-11-29 3.849 0 +0
2024-12-02 2024-11-28 3.817 0 +0
2024-11-29 2024-11-27 3.860 0 +0
2024-11-28 2024-11-26 3.849 0 +0
2024-11-27 2024-11-25 3.870 0 +0
2024-11-26 2024-11-22 3.860 0 +0
2024-11-25 2024-11-21 3.913 0 +0
2024-11-22 2024-11-20 3.945 0 +0
2024-11-21 2024-11-19 3.977 0 +0
2024-11-20 2024-11-18 4.009 0 +0
2024-11-19 2024-11-15 3.849 0 +0
2024-11-18 2024-11-14 3.828 0 +0
2024-11-15 2024-11-13 3.881 0 +0
2024-11-14 2024-11-12 3.881 0 +0
2024-11-13 2024-11-11 3.924 0 +0
2024-11-12 2024-11-08 4.020 0 +0
2024-11-11 2024-11-07 4.030 0 +0
2024-11-08 2024-11-06 3.956 0 +0
2024-11-07 2024-11-05 4.041 0 +0
2024-11-06 2024-11-04 3.988 0 +0
2024-11-05 2024-11-01 4.009 0 +0
2024-11-04 2024-10-31 3.934 0 +0
2024-11-01 2024-10-30 3.945 0 +0
2024-10-31 2024-10-29 4.020 0 +0
2024-10-30 2024-10-28 4.020 0 +0
2024-10-29 2024-10-25 4.030 0 +0
2024-10-28 2024-10-24 4.041 0 +0
2024-10-25 2024-10-23 4.030 0 +0
2024-10-24 2024-10-22 4.009 0 +0
2024-10-23 2024-10-21 4.020 0 +0
2024-10-22 2024-10-18 4.094 0 +0
2024-10-21 2024-10-17 4.020 0 +0
2024-10-18 2024-10-16 4.062 0 +0
2024-10-17 2024-10-15 4.020 0 +0
2024-10-16 2024-10-14 4.094 0 +0
2024-10-15 2024-10-10 3.998 0 +0
2024-10-14 2024-10-09 3.881 0 +0
2024-10-10 2024-10-08 3.934 0 +0
2024-10-09 2024-10-07 4.158 0 +0
2024-10-08 2024-10-04 4.116 0 +0
2024-10-07 2024-10-03 4.062 0 +0
2024-10-04 2024-10-02 4.094 0 +0
2024-10-03 2024-09-30 3.913 0 +0
2024-10-02 2024-09-27 3.977 0 +0
2024-09-30 2024-09-26 4.084 0 +0
2024-09-27 2024-09-25 4.009 0 +0
2024-09-26 2024-09-24 3.924 0 +0
2024-09-25 2024-09-23 3.785 0 +0
2024-09-24 2024-09-20 3.732 0 +0
2024-09-23 2024-09-19 3.679 0 +0
2024-09-20 2024-09-17 3.689 0 +0
2024-09-19 2024-09-16 3.625 0 +0
2024-09-17 2024-09-13 3.593 0 +0
2024-09-16 2024-09-12 3.561 0 +0
2024-09-13 2024-09-11 3.508 0 +0
2024-09-12 2024-09-10 3.583 0 +0
2024-09-11 2024-09-09 3.561 0 +0
2024-09-10 2024-09-05 3.615 0 +0
2024-09-09 2024-09-04 3.657 0 +0
2024-09-05 2024-09-03 3.657 0 +0
2024-09-04 2024-09-02 3.732 0 +0
2024-09-03 2024-08-30 3.775 0 +0
2024-09-02 2024-08-29 3.775 0 +0
2024-08-30 2024-08-28 3.849 0 +0
2024-08-29 2024-08-27 3.892 0 +0
2024-08-28 2024-08-26 3.828 0 +0
2024-08-27 2024-08-23 3.807 0 +0
2024-08-26 2024-08-22 3.817 0 +0
2024-08-23 2024-08-21 3.775 0 +0
2024-08-22 2024-08-20 3.817 0 +0
2024-08-21 2024-08-19 3.785 0 +0
2024-08-20 2024-08-16 3.721 0 +0
2024-08-19 2024-08-15 3.668 0 +0
2024-08-16 2024-08-14 3.636 0 +0
2024-08-15 2024-08-13 3.636 0 +0
2024-08-14 2024-08-12 3.625 0 +0
2024-08-13 2024-08-09 3.583 0 +0
2024-08-12 2024-08-08 3.561 0 +0
2024-08-09 2024-08-07 3.551 0 +0
2024-08-08 2024-08-06 3.519 0 +0
2024-08-07 2024-08-05 3.529 0 +0
2024-08-06 2024-08-02 3.657 0 +0
2024-08-05 2024-08-01 3.657 0 +0
2024-08-02 2024-07-31 3.711 0 +0
2024-08-01 2024-07-30 3.668 0 +0
2024-07-31 2024-07-29 3.668 0 +0
2024-07-30 2024-07-26 3.604 0 +0
2024-07-29 2024-07-25 3.636 0 +0
2024-07-26 2024-07-24 3.679 0 +0
2024-07-25 2024-07-23 3.689 0 +0
2024-07-24 2024-07-22 3.647 0 +0
2024-07-23 2024-07-19 3.615 0 +0
2024-07-22 2024-07-18 3.679 0 +0
2024-07-19 2024-07-17 3.668 0 +0
2024-07-18 2024-07-16 3.711 0 +0
2024-07-17 2024-07-15 3.775 0 +0
2024-07-16 2024-07-12 3.828 0 +0
2024-07-15 2024-07-11 3.732 0 +0
2024-07-12 2024-07-10 3.700 0 +0
2024-07-11 2024-07-09 3.700 0 +0
2024-07-10 2024-07-08 3.732 0 +0
2024-07-09 2024-07-05 4.348 0 +0
2024-07-08 2024-07-04 4.440 0 +0
2024-07-05 2024-07-03 4.383 0 +0
2024-07-04 2024-07-02 4.417 0 +0
2024-07-03 2024-06-28 4.405 0 +0
2024-07-02 2024-06-27 4.348 0 +0
2024-06-28 2024-06-26 4.371 0 +0
2024-06-27 2024-06-25 4.394 0 +0
2024-06-26 2024-06-24 4.394 0 +0
2024-06-25 2024-06-21 4.348 0 +0
2024-06-24 2024-06-20 4.451 0 +0
2024-06-21 2024-06-19 4.485 0 +0
2024-06-20 2024-06-18 4.348 0 +0
2024-06-19 2024-06-17 4.325 0 +0
2024-06-18 2024-06-14 4.280 0 +0
2024-06-17 2024-06-13 4.268 0 +0
2024-06-14 2024-06-12 4.234 0 +0
2024-06-13 2024-06-11 4.257 0 +0
2024-06-12 2024-06-07 4.337 0 +0
2024-06-11 2024-06-06 4.302 0 +0
2024-06-07 2024-06-05 4.280 0 +0
2024-06-06 2024-06-04 4.257 0 +0
2024-06-05 2024-06-03 4.268 0 +0
2024-06-04 2024-05-31 4.234 0 +0
2024-06-03 2024-05-30 4.245 0 +0
2024-05-31 2024-05-29 4.325 0 +0
2024-05-30 2024-05-28 4.417 0 +0
2024-05-29 2024-05-27 4.428 0 +0
2024-05-28 2024-05-24 4.451 0 +0
2024-05-27 2024-05-23 4.474 0 +0
2024-05-24 2024-05-22 4.531 0 +0
2024-05-23 2024-05-21 4.531 0 +0
2024-05-22 2024-05-20 4.485 0 +0
2024-05-21 2024-05-17 4.417 0 +0
2024-05-20 2024-05-16 4.428 0 +0
2024-05-17 2024-05-14 4.222 0 +0
2024-05-16 2024-05-13 4.268 0 +0
2024-05-14 2024-05-10 4.280 0 +0
2024-05-13 2024-05-09 4.142 0 +0
2024-05-10 2024-05-08 4.096 0 +0
2024-05-09 2024-05-07 4.085 0 +0
2024-05-08 2024-05-06 4.062 0 +0
2024-05-07 2024-05-03 3.993 0 +0
2024-05-06 2024-05-02 3.982 0 +0
2024-05-03 2024-04-30 4.039 0 +0
2024-05-02 2024-04-29 4.154 0 +0
2024-04-30 2024-04-26 3.959 0 +0
2024-04-29 2024-04-25 3.993 0 +0
2024-04-26 2024-04-24 3.959 0 +0
2024-04-25 2024-04-23 3.936 0 +0
2024-04-24 2024-04-22 3.890 0 +0
2024-04-23 2024-04-19 3.845 0 +0
2024-04-22 2024-04-18 3.833 0 +0
2024-04-19 2024-04-17 3.753 0 +0
2024-04-18 2024-04-16 3.707 0 +0
2024-04-17 2024-04-15 3.730 0 +0
2024-04-16 2024-04-12 3.742 0 +0
2024-04-15 2024-04-11 3.799 0 +0
2024-04-12 2024-04-10 3.810 0 +0
2024-04-11 2024-04-09 3.753 0 +0
2024-04-10 2024-04-08 3.742 0 +0
2024-04-09 2024-04-05 3.707 0 +0
2024-04-08 2024-04-03 3.719 0 +0
2024-04-05 2024-04-02 3.765 0 +0
2024-04-03 2024-03-28 3.696 0 +0
2024-04-02 2024-03-27 3.719 0 +0
2024-03-28 2024-03-26 3.730 0 +0
2024-03-27 2024-03-25 3.707 0 +0
2024-03-26 2024-03-22 3.730 0 +0
2024-03-25 2024-03-21 3.765 0 +0
2024-03-22 2024-03-20 3.673 0 +0
2024-03-21 2024-03-19 3.639 0 +0
2024-03-20 2024-03-18 3.662 0 +0
2024-03-19 2024-03-15 3.673 0 +0
2024-03-18 2024-03-14 3.685 0 +0
2024-03-15 2024-03-13 3.662 0 +0
2024-03-14 2024-03-12 3.696 0 +0
2024-03-13 2024-03-11 3.662 0 +0
2024-03-12 2024-03-08 3.627 0 +0
2024-03-11 2024-03-07 3.559 0 +0
2024-03-08 2024-03-06 3.547 0 +0
2024-03-07 2024-03-05 3.490 0 +0
2024-03-06 2024-03-04 3.524 0 +0
2024-03-05 2024-03-01 3.524 0 +0
2024-03-04 2024-02-29 3.524 0 +0
2024-03-01 2024-02-28 3.536 0 +0
2024-02-29 2024-02-27 3.582 0 +0
2024-02-28 2024-02-26 3.559 0 +0
2024-02-27 2024-02-23 3.616 0 +0
2024-02-26 2024-02-22 3.604 0 +0
2024-02-23 2024-02-21 3.570 0 +0
2024-02-22 2024-02-20 3.513 0 +0
2024-02-21 2024-02-19 3.467 0 +0
2024-02-20 2024-02-16 3.444 0 +0
2024-02-19 2024-02-15 3.421 0 +0
2024-02-16 2024-02-14 3.387 0 +0
2024-02-15 2024-02-09 3.364 0 +0
2024-02-14 2024-02-07 3.444 0 +0
2024-02-08 2024-02-06 3.456 0 +0
2024-02-07 2024-02-05 3.330 0 +0
2024-02-06 2024-02-02 3.330 0 +0
2024-02-05 2024-02-01 3.353 0 +0
2024-02-02 2024-01-31 3.364 0 +0
2024-02-01 2024-01-30 3.376 0 +0
2024-01-31 2024-01-29 3.421 0 +0
2024-01-30 2024-01-26 3.398 0 +0
2024-01-29 2024-01-25 3.421 0 +0
2024-01-26 2024-01-24 3.364 0 +0
2024-01-25 2024-01-23 3.250 0 +0
2024-01-24 2024-01-22 3.215 0 +0
2024-01-23 2024-01-19 3.295 0 +0
2024-01-22 2024-01-18 3.295 0 +0
2024-01-19 2024-01-17 3.250 0 +0
2024-01-18 2024-01-16 3.330 0 +0
2024-01-17 2024-01-15 3.353 0 +0
2024-01-16 2024-01-12 3.353 0 +0
2024-01-15 2024-01-11 3.353 0 +0
2024-01-12 2024-01-10 3.341 0 +0
2024-01-11 2024-01-09 3.364 0 +0
2024-01-10 2024-01-08 3.341 0 +0
2024-01-09 2024-01-05 3.398 0 +0
2024-01-08 2024-01-04 3.398 0 +0
2024-01-05 2024-01-03 3.376 0 +0
2024-01-04 2024-01-02 3.376 0 +0
2024-01-03 2023-12-29 3.410 0 +0
2024-01-02 2023-12-28 3.398 0 +0
2023-12-29 2023-12-27 3.364 0 +0
2023-12-28 2023-12-22 3.318 0 +0
2023-12-27 2023-12-21 3.318 0 +0
2023-12-22 2023-12-20 3.284 0 +0
2023-12-21 2023-12-19 3.307 0 +0
2023-12-20 2023-12-18 3.307 0 +0
2023-12-19 2023-12-15 3.341 0 +0
2023-12-18 2023-12-14 3.284 0 +0
2023-12-15 2023-12-13 3.261 0 +0
2023-12-14 2023-12-12 3.250 0 +0
2023-12-13 2023-12-11 3.215 0 +0
2023-12-12 2023-12-08 3.227 0 +0
2023-12-11 2023-12-07 3.227 0 +0
2023-12-08 2023-12-06 3.227 0 +0
2023-12-07 2023-12-05 3.215 0 +0
2023-12-06 2023-12-04 3.250 0 +0
2023-12-05 2023-12-01 3.238 0 +0
2023-12-04 2023-11-30 3.284 0 +0
2023-12-01 2023-11-29 3.250 0 +0
2023-11-30 2023-11-28 3.273 0 +0
2023-11-29 2023-11-27 3.295 0 +0
2023-11-28 2023-11-24 3.284 0 +0
2023-11-27 2023-11-23 3.318 0 +0
2023-11-24 2023-11-22 3.307 0 +0
2023-11-23 2023-11-21 3.307 0 +0
2023-11-22 2023-11-20 3.307 0 +0
2023-11-21 2023-11-17 3.238 0 +0
2023-11-20 2023-11-16 3.273 0 +0
2023-11-17 2023-11-15 3.295 0 +0
2023-11-16 2023-11-14 3.215 0 +0
2023-11-15 2023-11-13 3.215 0 +0
2023-11-14 2023-11-10 3.170 0 +0
2023-11-13 2023-11-09 3.192 0 +0
2023-11-10 2023-11-08 3.192 0 +0
2023-11-09 2023-11-07 3.192 0 +0
2023-11-08 2023-11-06 3.227 0 +0
2023-11-07 2023-11-03 3.215 0 +0
2023-11-06 2023-11-02 3.204 0 +0
2023-11-03 2023-11-01 3.170 0 +0
2023-11-02 2023-10-31 3.135 0 +0
2023-11-01 2023-10-30 3.124 0 +0
2023-10-31 2023-10-27 3.158 0 +0
2023-10-30 2023-10-26 3.112 0 +0
2023-10-27 2023-10-25 3.101 0 +0
2023-10-26 2023-10-24 3.112 0 +0
2023-10-25 2023-10-20 3.147 0 +0
2023-10-24 2023-10-19 3.158 0 +0
2023-10-20 2023-10-18 3.227 0 +0
2023-10-19 2023-10-17 3.250 0 +0
2023-10-18 2023-10-16 3.204 0 +0
2023-10-17 2023-10-13 3.215 0 +0
2023-10-16 2023-10-12 3.261 0 +0
2023-10-13 2023-10-11 3.135 0 +0
2023-10-12 2023-10-10 3.124 0 +0
2023-10-11 2023-10-09 3.124 0 +0
2023-10-10 2023-10-06 3.124 0 +0
2023-10-09 2023-10-05 3.055 0 +0
2023-10-06 2023-10-04 3.055 0 +0
2023-10-05 2023-10-03 3.044 0 +0
2023-10-04 2023-09-29 3.135 0 +0
2023-10-03 2023-09-28 3.078 0 +0
2023-09-29 2023-09-27 3.112 0 +0
2023-09-28 2023-09-26 3.090 0 +0
2023-09-27 2023-09-25 3.124 0 +0
2023-09-26 2023-09-22 3.158 0 +0
2023-09-25 2023-09-21 3.112 0 +0
2023-09-22 2023-09-20 3.124 0 +0
2023-09-21 2023-09-19 3.147 0 +0
2023-09-20 2023-09-18 3.112 0 +0
2023-09-19 2023-09-15 3.124 0 +0
2023-09-18 2023-09-14 3.090 0 +0
2023-09-15 2023-09-13 3.067 0 +0
2023-09-14 2023-09-12 3.067 0 +0
2023-09-13 2023-09-11 3.078 0 +0
2023-09-12 2023-09-07 3.078 0 +0
2023-09-11 2023-09-06 3.101 0 +0
2023-09-07 2023-09-05 3.067 0 +0
2023-09-06 2023-09-04 3.124 0 +0
2023-09-05 2023-08-31 3.044 0 +0
2023-09-04 2023-08-30 3.090 0 +0
2023-08-31 2023-08-29 3.101 0 +0
2023-08-30 2023-08-28 3.044 0 +0
2023-08-29 2023-08-25 3.021 0 +0
2023-08-28 2023-08-24 3.009 0 +0
2023-08-25 2023-08-23 2.998 0 +0
2023-08-24 2023-08-22 2.987 0 +0
2023-08-23 2023-08-21 2.975 0 +0
2023-08-22 2023-08-18 3.021 0 +0
2023-08-21 2023-08-17 3.032 0 +0
2023-08-18 2023-08-16 3.044 0 +0
2023-08-17 2023-08-15 3.090 0 +0
2023-08-16 2023-08-14 3.101 0 +0
2023-08-15 2023-08-11 3.158 0 +0
2023-08-14 2023-08-10 3.192 0 +0
2023-08-11 2023-08-09 3.192 0 +0
2023-08-10 2023-08-08 3.170 0 +0
2023-08-09 2023-08-07 3.192 0 +0
2023-08-08 2023-08-04 3.181 0 +0
2023-08-07 2023-08-03 3.215 0 +0
2023-08-04 2023-08-02 3.215 0 +0
2023-08-03 2023-08-01 3.284 0 +0
2023-08-02 2023-07-31 3.307 0 +0
2023-08-01 2023-07-28 3.273 0 +0
2023-07-31 2023-07-27 3.238 0 +0
2023-07-28 2023-07-26 3.192 0 +0
2023-07-27 2023-07-25 3.227 0 +0
2023-07-26 2023-07-24 3.124 0 +0
2023-07-25 2023-07-21 3.181 0 +0
2023-07-24 2023-07-20 3.147 0 +0
2023-07-21 2023-07-19 3.135 0 +0
2023-07-20 2023-07-18 3.158 0 +0
2023-07-19 2023-07-14 3.204 0 +0
2023-07-18 2023-07-13 3.158 0 +0
2023-07-14 2023-07-12 3.135 0 +0
2023-07-13 2023-07-11 3.135 0 +0
2023-07-12 2023-07-10 3.147 0 +0
2023-07-11 2023-07-07 3.158 0 +0
2023-07-10 2023-07-06 3.181 0 +0
2023-07-07 2023-07-05 3.861 0 +0
2023-07-06 2023-07-04 3.936 0 +0
2023-07-05 2023-07-03 3.973 0 +0
2023-07-04 2023-06-30 3.911 0 +0
2023-07-03 2023-06-29 3.898 0 +0
2023-06-30 2023-06-28 3.936 0 +0
2023-06-29 2023-06-27 3.923 0 +0
2023-06-28 2023-06-26 3.873 0 +0
2023-06-27 2023-06-23 3.873 0 +0
2023-06-26 2023-06-21 3.898 0 +0
2023-06-23 2023-06-20 3.923 0 +0
2023-06-21 2023-06-19 3.923 0 +0
2023-06-20 2023-06-16 3.911 0 +0
2023-06-19 2023-06-15 3.911 0 +0
2023-06-16 2023-06-14 3.873 0 +0
2023-06-15 2023-06-13 3.936 0 +0
2023-06-14 2023-06-12 3.936 0 +0
2023-06-13 2023-06-09 3.973 0 +0
2023-06-12 2023-06-08 3.948 0 +0
2023-06-09 2023-06-07 3.936 0 +0
2023-06-08 2023-06-06 3.898 0 +0
2023-06-07 2023-06-05 3.886 0 +0
2023-06-06 2023-06-02 3.861 0 +0
2023-06-05 2023-06-01 3.799 0 +0
2023-06-02 2023-05-31 3.824 0 +0
2023-06-01 2023-05-30 3.886 0 +0
2023-05-31 2023-05-29 3.911 0 +0
2023-05-30 2023-05-25 3.873 0 +0
2023-05-29 2023-05-24 3.948 0 +0
2023-05-25 2023-05-23 3.998 0 +0
2023-05-24 2023-05-22 4.073 0 +0
2023-05-23 2023-05-19 4.048 0 +0
2023-05-22 2023-05-18 4.098 0 +0
2023-05-19 2023-05-17 4.010 0 +0
2023-05-18 2023-05-16 4.073 0 +0
2023-05-17 2023-05-15 4.085 0 +0
2023-05-16 2023-05-12 3.998 0 +0
2023-05-15 2023-05-11 4.073 0 +0
2023-05-12 2023-05-10 4.073 0 +0
2023-05-11 2023-05-09 4.197 0 +0
2023-05-10 2023-05-08 4.259 0 +0
2023-05-09 2023-05-05 4.073 0 +0
2023-05-08 2023-05-04 4.035 0 +0
2023-05-05 2023-05-03 3.873 0 +0
2023-05-04 2023-05-02 3.923 0 +0
2023-05-03 2023-04-28 3.898 0 +0
2023-05-02 2023-04-27 3.911 0 +0
2023-04-28 2023-04-26 3.898 0 +0
2023-04-27 2023-04-25 3.911 0 +0
2023-04-26 2023-04-24 3.886 0 +0
2023-04-25 2023-04-21 3.898 0 +0
2023-04-24 2023-04-20 3.911 0 +0
2023-04-21 2023-04-19 3.911 0 +0
2023-04-20 2023-04-18 3.936 0 +0
2023-04-19 2023-04-17 3.923 0 +0
2023-04-18 2023-04-14 3.873 0 +0
2023-04-17 2023-04-13 3.861 0 +0
2023-04-14 2023-04-12 3.848 0 +0
2023-04-13 2023-04-11 3.824 0 +0
2023-04-12 2023-04-06 3.774 0 +0
2023-04-11 2023-04-04 3.774 0 +0
2023-04-06 2023-04-03 3.749 0 +0
2023-04-04 2023-03-31 3.749 0 +0
2023-04-03 2023-03-30 3.761 0 +0
2023-03-31 2023-03-29 3.786 0 +0
2023-03-30 2023-03-28 3.749 0 +0
2023-03-29 2023-03-27 3.711 0 +0
2023-03-28 2023-03-24 3.749 0 +0
2023-03-27 2023-03-23 3.786 0 +0
2023-03-24 2023-03-22 3.761 0 +0
2023-03-23 2023-03-21 3.724 0 +0
2023-03-22 2023-03-20 3.749 0 +0
2023-03-21 2023-03-17 3.749 0 +0
2023-03-20 2023-03-16 3.736 0 +0
2023-03-17 2023-03-15 3.711 0 +0
2023-03-16 2023-03-14 3.637 0 +0
2023-03-15 2023-03-13 3.687 0 +0
2023-03-14 2023-03-10 3.637 0 +0
2023-03-13 2023-03-09 3.687 0 +0
2023-03-10 2023-03-08 3.711 0 +0
2023-03-09 2023-03-07 3.749 0 -8,029
2022-12-09 2022-12-07 3.325 8,029 -16,058 0.00% 26,700
2022-11-11 2022-11-09 3.288 24,087 -17,665 0.00% 79,199
2022-11-10 2022-11-08 3.276 41,752 -24,970 0.00% 136,762
2022-11-09 2022-11-07 3.263 66,722 -2,650 0.00% 217,722
2022-11-08 2022-11-04 3.213 69,372 -68,328 0.00% 222,913
2022-11-04 2022-11-02 3.176 137,700 -803 0.00% 437,326
2022-11-01 2022-10-28 3.238 138,503 -11,562 0.00% 448,501
2022-10-31 2022-10-27 3.238 150,065 -8,832 0.00% 485,942
2022-10-27 2022-10-25 3.276 158,897 -1,766 0.00% 520,478
2022-10-21 2022-10-19 3.238 160,663 -8,431 0.00% 520,260
2022-10-19 2022-10-17 3.238 169,094 -1,766 0.00% 547,561
2022-10-18 2022-10-14 3.188 170,860 -6,664 0.00% 544,768
2022-10-14 2022-10-12 3.201 177,524 -81,094 0.00% 568,226
2022-10-11 2022-10-07 3.263 258,618 -884 0.00% 843,901
2022-10-10 2022-10-06 3.276 259,502 -40,145 0.00% 850,017
2022-10-06 2022-10-03 3.176 299,647 -34,606 0.00% 951,659
2022-09-30 2022-09-28 3.176 334,253 -1,766 0.00% 1,061,565
2022-09-29 2022-09-27 3.263 336,019 -1,767 0.00% 1,096,469
2022-09-28 2022-09-26 3.300 337,786 +1,767 0.00% 1,114,856
2022-09-27 2022-09-23 3.338 336,019 -96,350 0.00% 1,121,579
2022-09-23 2022-09-21 3.338 432,369 -177,524 0.00% 1,443,180
2022-09-22 2022-09-20 3.350 609,893 -65,036 0.00% 2,043,324
2022-09-21 2022-09-19 3.338 674,929 -1,766 0.00% 2,252,808
2022-09-16 2022-09-14 3.350 676,695 -8,833 0.00% 2,267,130
2022-09-15 2022-09-13 3.388 685,528 -184,670 0.00% 2,322,338
2022-08-04 2022-08-02 3.413 870,198 -16,058 0.00% 2,969,613
2022-07-07 2022-07-05 4.279 886,256 +73,782 0.00% 3,792,719
2022-05-16 2022-05-12 4.049 812,474 -8,097 0.00% 3,289,324
2021-10-21 2021-10-19 3.763 820,571 -33,933 0.00% 3,087,997
2021-09-23 2021-09-20 3.668 854,504 -73,607 0.00% 3,134,431
2021-09-17 2021-09-15 3.818 928,111 -18,401 0.00% 3,543,130
2021-08-02 2021-07-29 3.668 946,512 +73,607 0.00% 3,471,929
2021-06-18 2021-06-16 3.818 872,905 -184,018 0.00% 3,332,378
2021-06-16 2021-06-11 3.845 1,056,923 -1,104,105 0.00% 4,063,598
2021-06-10 2021-06-08 3.872 2,161,028 -1,840,175 0.00% 8,367,316
2021-06-09 2021-06-07 3.845 4,001,203 -1,398,533 0.01% 15,383,598
2021-06-08 2021-06-04 3.899 5,399,736 -662,463 0.01% 21,054,035
2021-06-07 2021-06-03 3.899 6,062,199 -147,214 0.01% 23,637,035
2021-06-03 2021-06-01 3.953 6,209,413 -515,249 0.01% 24,548,471
2021-06-02 2021-05-31 3.953 6,724,662 -441,641 0.01% 26,585,471
2021-05-31 2021-05-27 3.967 7,166,303 +368,034 0.01% 28,428,826
2021-05-27 2021-05-25 4.627 6,798,269 +510,507 0.01% 31,458,914
2021-05-17 2021-05-13 4.569 6,287,762 +68,071 0.01% 28,727,069
2021-05-11 2021-05-07 4.613 6,219,691 +136,143 0.01% 28,690,181
2021-05-07 2021-05-05 4.583 6,083,548 +680,715 0.01% 27,883,441
2021-05-04 2021-04-30 4.539 5,402,833 +408,429 0.01% 24,525,330
2021-04-19 2021-04-15 4.495 4,994,404 +544,572 0.01% 22,451,219
2021-04-16 2021-04-14 4.525 4,449,832 +680,714 0.01% 20,133,958
2021-04-15 2021-04-13 4.466 3,769,118 +680,715 0.01% 16,832,482
2021-04-14 2021-04-12 4.407 3,088,403 +1,089,144 0.01% 13,611,001
2021-04-13 2021-04-09 4.392 1,999,259 +136,143 0.00% 8,781,629
2021-04-12 2021-04-08 4.392 1,863,116 +884,929 0.00% 8,183,629
2021-04-09 2021-04-07 4.363 978,187 +68,071 0.00% 4,267,889
2021-03-19 2021-03-17 4.304 910,116 +17,018 0.00% 3,917,412
2021-03-09 2021-03-05 4.172 893,098 -13,614 0.00% 3,726,081
2021-02-25 2021-02-23 4.099 906,712 +20,421 0.00% 3,716,280
2021-02-05 2021-02-03 3.864 886,291 +34,036 0.00% 3,424,261
2021-01-11 2021-01-07 3.908 852,255 -6,807 0.00% 3,330,320
2020-12-02 2020-11-30 4.025 859,062 +13,614 0.00% 3,457,880
2020-11-25 2020-11-23 3.981 845,448 +68,072 0.00% 3,365,821
2020-11-12 2020-11-10 3.996 777,376 +34,035 0.00% 3,106,239
2020-10-08 2020-10-06 3.482 743,341 -680 0.00% 2,588,042
2020-10-07 2020-10-05 3.526 744,021 +680 0.00% 2,623,199
2020-09-08 2020-09-04 3.658 743,341 -748 0.00% 2,719,082
2020-09-03 2020-09-01 3.702 744,089 -217,829 0.00% 2,754,611
2020-09-02 2020-08-31 3.731 961,918 -136,143 0.00% 3,589,274
2020-09-01 2020-08-28 3.761 1,098,061 -68,071 0.00% 4,129,536
2020-08-14 2020-08-12 3.864 1,166,132 -2,043 0.00% 4,505,451
2020-08-13 2020-08-11 3.820 1,168,175 -110,275 0.00% 4,461,862
2020-08-12 2020-08-10 3.790 1,278,450 +29,270 0.00% 4,845,496
2020-08-10 2020-08-06 3.834 1,249,180 -68,071 0.00% 4,789,612
2020-08-05 2020-08-03 3.790 1,317,251 -68,072 0.00% 4,992,557
2020-07-28 2020-07-24 3.878 1,385,323 +3,404 0.00% 5,372,665
2020-07-14 2020-07-10 4.128 1,381,919 -68,072 0.00% 5,704,581
2020-07-10 2020-07-08 4.231 1,449,991 -6,807 0.00% 6,134,690
2020-07-09 2020-07-07 4.260 1,456,798 +68,072 0.00% 6,206,291
2020-07-08 2020-07-06 4.971 1,388,726 -54,457 0.00% 6,904,045
2020-07-07 2020-07-03 4.751 1,443,183 +95,597 0.00% 6,856,908
2020-06-23 2020-06-19 4.578 1,347,586 +6,357 0.00% 6,169,493
2020-06-18 2020-06-16 4.547 1,341,229 -5,085 0.00% 6,098,187
2020-06-15 2020-06-11 4.610 1,346,314 +19,068 0.00% 6,206,031
2020-06-08 2020-06-04 4.594 1,327,246 +19,069 0.00% 6,097,254
2020-05-29 2020-05-27 4.484 1,308,177 -139,837 0.00% 5,865,585
2020-04-29 2020-04-27 4.578 1,448,014 -38,138 0.00% 6,629,270
2020-04-27 2020-04-23 4.515 1,486,152 +12,713 0.00% 6,710,349
2020-04-03 2020-04-01 4.625 1,473,439 +133,481 0.00% 6,815,214
2020-03-25 2020-03-23 4.374 1,339,958 +6,356 0.00% 5,860,518
2020-03-17 2020-03-13 4.704 1,333,602 +19,069 0.00% 6,273,320
2020-03-11 2020-03-09 4.736 1,314,533 +50,850 0.00% 6,224,980
2020-03-03 2020-02-28 4.846 1,263,683 -6,357 0.00% 6,123,347
2020-01-23 2020-01-21 5.066 1,270,040 +69,919 0.00% 6,433,884
2020-01-20 2020-01-16 5.192 1,200,121 +6,356 0.00% 6,230,730
2020-01-15 2020-01-13 5.239 1,193,765 -31,781 0.00% 6,254,075
2019-12-02 2019-11-28 5.050 1,225,546 -82,631 0.00% 6,189,202
2019-11-20 2019-11-18 5.019 1,308,177 +31,781 0.00% 6,565,339
2019-11-06 2019-11-04 5.207 1,276,396 -12,712 0.00% 6,646,812
2019-11-04 2019-10-31 5.050 1,289,108 -31,781 0.00% 6,510,200
2019-10-15 2019-10-11 4.940 1,320,889 -700 0.00% 6,525,232
2019-09-17 2019-09-13 5.034 1,321,589 -31,781 0.00% 6,653,442
2019-08-27 2019-08-23 4.704 1,353,370 +31,781 0.00% 6,366,309
2019-08-15 2019-08-13 4.673 1,321,589 +15,891 0.00% 6,175,226
2019-08-02 2019-07-31 5.034 1,305,698 +12,712 0.00% 6,573,440
2019-05-29 2019-05-27 5.129 1,292,986 -63,562 0.00% 6,631,494
2019-05-28 2019-05-24 5.176 1,356,548 +19,069 0.00% 7,021,519
2019-05-23 2019-05-21 5.951 1,337,479 +78,764 0.00% 7,959,699
2019-05-20 2019-05-16 5.851 1,258,715 +11,964 0.00% 7,364,701
2019-05-09 2019-05-07 6.102 1,246,751 +17,946 0.00% 7,607,330
2019-05-03 2019-04-30 6.252 1,228,805 +209,367 0.00% 7,682,707
2019-04-08 2019-04-03 6.269 1,019,438 -5,982 0.00% 6,390,749
2019-03-15 2019-03-13 6.118 1,025,420 +11,964 0.00% 6,273,972
2019-03-13 2019-03-11 6.085 1,013,456 -6,640 0.00% 6,166,887
2019-03-08 2019-03-06 6.235 1,020,096 -11,964 0.00% 6,360,768
2019-02-22 2019-02-20 6.018 1,032,060 -29,910 0.00% 6,211,080
2019-01-17 2019-01-15 5.734 1,061,970 +5,982 0.00% 6,089,282
2018-11-13 2018-11-09 5.600 1,055,988 -299,095 0.00% 5,913,757
2018-11-06 2018-11-02 5.784 1,355,083 +299,095 0.00% 7,837,935
2018-10-15 2018-10-11 5.466 1,055,988 +5,982 0.00% 5,772,533
2018-09-27 2018-09-24 5.784 1,050,006 -2,991 0.00% 6,073,340
2018-09-20 2018-09-18 5.684 1,052,997 -16,629 0.00% 5,985,022
2018-07-06 2018-07-04 6.827 1,069,626 -5,982 0.00% 7,302,287
2018-07-05 2018-07-03 6.792 1,075,608 +58,952 0.00% 7,305,078
2018-07-04 2018-06-29 6.880 1,016,656 -8,481 0.00% 6,994,606
2018-06-29 2018-06-27 6.703 1,025,137 +8,481 0.00% 6,871,646
2018-06-28 2018-06-26 6.827 1,016,656 +5,654 0.00% 6,940,663
2018-05-17 2018-05-15 7.517 1,011,002 -5,654 0.00% 7,599,422
2018-04-19 2018-04-17 7.287 1,016,656 -1,696,218 0.00% 7,408,169
2018-04-18 2018-04-16 7.340 2,712,874 -169,622 0.01% 19,912,113
2018-04-17 2018-04-13 7.446 2,882,496 -113,081 0.01% 21,463,001
2018-04-16 2018-04-12 7.464 2,995,577 -113,081 0.01% 22,357,981
2018-04-13 2018-04-11 7.499 3,108,658 -56,541 0.01% 23,311,941
2018-04-12 2018-04-10 7.517 3,165,199 -56,541 0.01% 23,791,925
2018-04-11 2018-04-09 7.411 3,221,740 -339,243 0.01% 23,875,042
2018-04-10 2018-04-06 7.340 3,560,983 -282,703 0.01% 26,137,114
2018-04-04 2018-03-29 7.464 3,843,686 +565,406 0.01% 28,687,981
2018-04-03 2018-03-28 7.464 3,278,280 +565,406 0.01% 24,467,981
2018-03-28 2018-03-26 7.481 2,712,874 -565,406 0.01% 20,295,961
2018-03-27 2018-03-23 7.464 3,278,280 -1,130,812 0.01% 24,467,981
2018-03-26 2018-03-22 7.587 4,409,092 -277,049 0.01% 33,453,849
2018-03-23 2018-03-21 7.623 4,686,141 -294,011 0.01% 35,721,712
2018-03-15 2018-03-13 7.853 4,980,152 +565,406 0.01% 39,107,964
2018-03-08 2018-03-06 7.517 4,414,746 -282,703 0.01% 33,184,424
2018-03-07 2018-03-05 7.322 4,697,449 -1,413,515 0.01% 34,395,534
2018-03-06 2018-03-02 7.428 6,110,964 -339,243 0.01% 45,394,021
2018-03-05 2018-03-01 7.499 6,450,207 -226,163 0.01% 48,370,341
2018-03-02 2018-02-28 7.552 6,676,370 +11,308 0.01% 50,420,588
2018-02-28 2018-02-26 7.924 6,665,062 -56,540 0.01% 52,810,691
2018-02-23 2018-02-21 7.817 6,721,602 +395,784 0.01% 52,545,400
2018-02-21 2018-02-15 7.782 6,325,818 +435,362 0.01% 49,227,639
2018-02-20 2018-02-13 7.499 5,890,456 +735,028 0.01% 44,172,747
2018-02-13 2018-02-09 7.375 5,155,428 +16,962 0.01% 38,022,478
2018-02-09 2018-02-07 7.605 5,138,466 -1,244 0.01% 39,078,833
2018-02-07 2018-02-05 8.224 5,139,710 +107,428 0.01% 42,269,899
2018-02-02 2018-01-31 8.330 5,032,282 -348,630 0.01% 41,920,409
2018-02-01 2018-01-30 8.189 5,380,912 -452,324 0.01% 44,063,249
2018-01-31 2018-01-29 8.489 5,833,236 +1,350,754 0.01% 49,521,116
2018-01-30 2018-01-26 8.489 4,482,482 -559,186 0.01% 38,053,923
2018-01-29 2018-01-25 8.118 5,041,668 -113,081 0.01% 40,928,570
2018-01-26 2018-01-24 8.313 5,154,749 +1,221,276 0.01% 42,849,427
2018-01-25 2018-01-23 8.065 3,933,473 -11,308 0.01% 31,723,468
2018-01-24 2018-01-22 7.782 3,944,781 -623 0.01% 30,698,363
2018-01-23 2018-01-19 7.835 3,945,404 -570,437 0.01% 30,912,551
2018-01-22 2018-01-18 7.800 4,515,841 +22,617 0.01% 35,222,232
2018-01-17 2018-01-15 7.251 4,493,224 -11,309 0.01% 32,582,287
2018-01-12 2018-01-10 7.110 4,504,533 -452,324 0.01% 32,026,941
2018-01-10 2018-01-08 7.057 4,956,857 +1,696,218 0.01% 34,979,929
2018-01-09 2018-01-05 7.110 3,260,639 +452,324 0.01% 23,182,935
2018-01-08 2018-01-04 7.057 2,808,315 +1,696,218 0.01% 19,817,933
2017-11-27 2017-11-23 6.756 1,112,097 +28,270 0.00% 7,513,558
2017-11-06 2017-11-02 6.809 1,083,827 -678,487 0.00% 7,380,067
2017-11-03 2017-11-01 6.845 1,762,314 -1,130,812 0.00% 12,062,405
2017-11-02 2017-10-31 6.880 2,893,126 -1,696,217 0.01% 19,904,744
2017-11-01 2017-10-30 7.128 4,589,343 +339,243 0.01% 32,711,104
2017-10-31 2017-10-27 7.181 4,250,100 +848,109 0.01% 30,518,615
2017-10-30 2017-10-26 6.968 3,401,991 -508,865 0.01% 23,706,586
2017-10-27 2017-10-25 7.039 3,910,856 -113,081 0.01% 27,529,260
2017-10-23 2017-10-19 7.057 4,023,937 -565,406 0.01% 28,396,428
2017-10-20 2017-10-18 7.234 4,589,343 +565,406 0.01% 33,198,118
2017-10-16 2017-10-12 7.181 4,023,937 -282,703 0.01% 28,894,611
2017-10-12 2017-10-10 7.163 4,306,640 -282,703 0.01% 30,848,442
2017-10-11 2017-10-09 7.145 4,589,343 +565,406 0.01% 32,792,273
2017-10-06 2017-10-03 7.145 4,023,937 +1,690,563 0.01% 28,752,273
2017-10-04 2017-09-29 6.809 2,333,374 -3,392 0.00% 15,888,567
2017-10-03 2017-09-28 6.809 2,336,766 -565,406 0.00% 15,911,664
2017-09-27 2017-09-25 6.898 2,902,172 -2,261,624 0.01% 20,018,309
2017-09-25 2017-09-21 7.092 5,163,796 +565,406 0.01% 36,622,930
2017-09-22 2017-09-20 7.057 4,598,390 -282,703 0.01% 32,450,272
2017-09-20 2017-09-18 7.075 4,881,093 -282,703 0.01% 34,531,601
2017-09-19 2017-09-15 7.057 5,163,796 -565,406 0.01% 36,440,272
2017-09-15 2017-09-13 7.110 5,729,202 -565,406 0.01% 40,734,260
2017-09-13 2017-09-11 7.198 6,294,608 +282,703 0.01% 45,310,905
2017-09-12 2017-09-08 7.110 6,011,905 +282,703 0.01% 42,744,260
2017-09-11 2017-09-07 7.075 5,729,202 +282,703 0.01% 40,531,602
2017-09-06 2017-09-04 7.145 5,446,499 -1,130,812 0.01% 38,916,917
2017-09-05 2017-09-01 7.269 6,577,311 +1,978,921 0.01% 47,811,221
2017-09-04 2017-08-31 7.287 4,598,390 +2,770,489 0.01% 33,507,549
2017-09-01 2017-08-30 7.304 1,827,901 -565 0.00% 13,351,878
2017-08-31 2017-08-29 7.251 1,828,466 +565 0.00% 13,258,988
2017-08-30 2017-08-28 7.269 1,827,901 -2,261 0.00% 13,287,220
2017-08-29 2017-08-25 7.216 1,830,162 +564,784 0.00% 13,206,549
2017-08-15 2017-08-11 6.685 1,265,378 +5,654 0.00% 8,459,637
2017-08-09 2017-08-07 7.075 1,259,724 +56,540 0.00% 8,911,997
2017-08-07 2017-08-03 6.986 1,203,184 +5,654 0.00% 8,405,601
2017-07-17 2017-07-13 6.721 1,197,530 -565,406 0.00% 8,048,402
2017-07-14 2017-07-12 6.632 1,762,936 +56,541 0.00% 11,692,502
2017-07-13 2017-07-11 6.473 1,706,395 -28,270 0.00% 11,045,879
2017-07-06 2017-07-04 7.164 1,734,665 +85,968 0.00% 12,427,703
2017-07-05 2017-07-03 7.202 1,648,697 +53,738 0.00% 11,873,160
2017-06-08 2017-06-06 7.295 1,594,959 -53,738 0.00% 11,634,564
2017-06-06 2017-06-02 7.369 1,648,697 +537,385 0.00% 12,149,280
2017-05-24 2017-05-22 7.220 1,111,312 -11,285 0.00% 8,023,840
2017-05-23 2017-05-19 7.164 1,122,597 +11,285 0.00% 8,042,649
2017-04-28 2017-04-26 7.053 1,111,312 -4,407 0.00% 7,837,720
2017-04-12 2017-04-10 6.941 1,115,719 +10,748 0.00% 7,744,229
2017-04-10 2017-04-06 6.960 1,104,971 +3,224 0.00% 7,690,189
2017-04-07 2017-04-05 7.015 1,101,747 -214,954 0.00% 7,729,257
2017-04-06 2017-04-03 7.071 1,316,701 -1,074,769 0.00% 9,310,763
2017-03-24 2017-03-22 7.313 2,391,470 +53,738 0.01% 17,489,283
2017-03-20 2017-03-16 7.443 2,337,732 -591 0.01% 17,400,800
2017-03-14 2017-03-10 7.034 2,338,323 -429,908 0.01% 16,447,913
2017-03-13 2017-03-09 7.034 2,768,231 -107,477 0.01% 19,471,914
2017-02-27 2017-02-23 7.518 2,875,708 -7,147 0.01% 21,619,252
2017-02-20 2017-02-16 7.499 2,882,855 +376,169 0.01% 21,619,336
2017-02-17 2017-02-15 7.388 2,506,686 +343,927 0.01% 18,518,464
2017-02-16 2017-02-14 7.108 2,162,759 +806,077 0.00% 15,373,969
2017-02-15 2017-02-13 7.071 1,356,682 +268,101 0.00% 9,593,480
2016-12-21 2016-12-19 6.364 1,088,581 -26,869 0.00% 6,927,896
2016-12-08 2016-12-06 6.587 1,115,450 -21,495 0.00% 7,347,979
2016-11-14 2016-11-10 6.439 1,136,945 +10,747 0.00% 7,320,320
2016-10-17 2016-10-13 6.346 1,126,198 -1,504,677 0.00% 7,146,339
2016-10-14 2016-10-12 6.457 2,630,875 -537,385 0.01% 16,988,076
2016-10-05 2016-10-03 6.606 3,168,260 -107,477 0.01% 20,929,732
2016-09-30 2016-09-28 6.736 3,275,737 -53,739 0.01% 22,066,431
2016-09-29 2016-09-27 6.699 3,329,476 -53,738 0.01% 22,304,521
2016-09-28 2016-09-26 6.569 3,383,214 -268,693 0.01% 22,223,819
2016-09-23 2016-09-21 6.829 3,651,907 -107,477 0.01% 24,940,220
2016-09-22 2016-09-20 6.736 3,759,384 +537,385 0.01% 25,324,435
2016-09-19 2016-09-14 6.569 3,221,999 -698,600 0.01% 21,164,822
2016-09-15 2016-09-13 6.550 3,920,599 -376,170 0.01% 25,680,862
2016-09-14 2016-09-12 6.625 4,296,769 -161,215 0.01% 28,464,694
2016-09-13 2016-09-09 6.922 4,457,984 +53,738 0.01% 30,860,002
2016-09-12 2016-09-08 6.885 4,404,246 -214,954 0.01% 30,324,092
2016-09-09 2016-09-07 6.885 4,619,200 -376,169 0.01% 31,804,092
2016-09-05 2016-09-01 6.606 4,995,369 +107,477 0.01% 32,999,734
2016-09-01 2016-08-30 6.420 4,887,892 -53,739 0.01% 31,380,164
2016-08-31 2016-08-29 6.327 4,941,631 -53,738 0.01% 31,265,382
2016-08-19 2016-08-17 6.439 4,995,369 -698,601 0.01% 32,163,121
2016-08-18 2016-08-16 6.457 5,693,970 +655,610 0.01% 36,767,082
2016-08-17 2016-08-15 6.476 5,038,360 +3,224,310 0.01% 32,627,436
2016-08-15 2016-08-11 6.271 1,814,050 -5,374 0.00% 11,376,107
2016-08-09 2016-08-05 6.085 1,819,424 -10,748 0.00% 11,071,238
2016-07-14 2016-07-12 5.825 1,830,172 -10,748 0.00% 10,659,842
2016-07-06 2016-07-04 5.843 1,840,920 -26,869 0.00% 10,756,700
2016-06-16 2016-06-14 6.385 1,867,789 +120,418 0.00% 11,925,871
2016-05-23 2016-05-19 5.908 1,747,371 +2,011 0.00% 10,322,832
2016-05-17 2016-05-13 5.928 1,745,360 +10,055 0.00% 10,345,668
2016-05-16 2016-05-12 5.967 1,735,305 +10,055 0.00% 10,355,101
2016-05-06 2016-05-04 6.126 1,725,250 +10,055 0.00% 10,569,636
2016-04-28 2016-04-26 6.365 1,715,195 +10,055 0.00% 10,917,438
2016-04-21 2016-04-19 6.484 1,705,140 -10,055 0.00% 11,056,939
2016-04-15 2016-04-13 6.385 1,715,195 -50,274 0.00% 10,951,555
2016-04-01 2016-03-30 6.465 1,765,469 -5,028 0.00% 11,413,024
2016-03-09 2016-03-07 6.266 1,770,497 +22,624 0.00% 11,093,358
2016-03-04 2016-03-02 6.107 1,747,873 -10,055 0.00% 10,673,467
2016-03-03 2016-03-01 5.888 1,757,928 -10,055 0.00% 10,350,231
2016-02-29 2016-02-25 5.749 1,767,983 +10,055 0.00% 10,163,264
2016-02-26 2016-02-24 5.848 1,757,928 +10,055 0.00% 10,280,297
2016-02-22 2016-02-18 5.908 1,747,873 -10,055 0.00% 10,325,797
2016-02-19 2016-02-17 5.808 1,757,928 +10,055 0.00% 10,210,363
2016-02-18 2016-02-16 5.928 1,747,873 -65,356 0.00% 10,360,564
2016-02-17 2016-02-15 5.808 1,813,229 +25,137 0.00% 10,531,562
2016-02-16 2016-02-12 5.649 1,788,092 +30,164 0.00% 10,101,025
2016-02-15 2016-02-11 5.848 1,757,928 +10,055 0.00% 10,280,297
2016-02-11 2016-02-04 5.987 1,747,873 -10,055 0.00% 10,464,865
2016-02-05 2016-02-03 5.848 1,757,928 +20,109 0.00% 10,280,297
2016-01-25 2016-01-21 5.828 1,737,819 +7,542 0.00% 10,128,134
2016-01-20 2016-01-18 5.947 1,730,277 -160,877 0.00% 10,290,680
2016-01-11 2016-01-07 6.405 1,891,154 +50,274 0.00% 12,112,674
2015-12-15 2015-12-11 6.624 1,840,880 +15,082 0.00% 12,193,461
2015-12-01 2015-11-27 6.862 1,825,798 -50,274 0.00% 12,529,366
2015-11-23 2015-11-19 7.002 1,876,072 +5,028 0.00% 13,135,585
2015-11-13 2015-11-11 6.942 1,871,044 -1,256,848 0.00% 12,988,730
2015-11-11 2015-11-09 7.121 3,127,892 -100,548 0.01% 22,273,683
2015-11-09 2015-11-05 7.260 3,228,440 -100,548 0.01% 23,439,204
2015-11-06 2015-11-04 7.220 3,328,988 -150,822 0.01% 24,036,771
2015-11-05 2015-11-03 7.081 3,479,810 -402,191 0.01% 24,641,254
2015-11-04 2015-11-02 7.101 3,882,001 -1,005,478 0.01% 27,566,468
2015-10-22 2015-10-19 7.499 4,887,479 +3,016,435 0.01% 36,650,805
2015-10-14 2015-10-12 7.360 1,871,044 -15,083 0.00% 13,770,287
2015-09-22 2015-09-18 7.041 1,886,127 +5,028 0.00% 13,281,021
2015-09-10 2015-09-08 6.723 1,881,099 -100,548 0.00% 12,646,945
2015-09-07 2015-09-02 6.683 1,981,647 -145,794 0.00% 13,244,112
2015-09-04 2015-09-01 6.843 2,127,441 -25,137 0.01% 14,557,045
2015-09-02 2015-08-31 7.041 2,152,578 -50,274 0.01% 15,157,216
2015-08-31 2015-08-27 7.320 2,202,852 +50,274 0.01% 16,124,654
2015-08-28 2015-08-26 7.022 2,152,578 -3,745,407 0.01% 15,114,399
2015-08-27 2015-08-25 7.181 5,897,985 -4,524,653 0.01% 42,351,435
2015-08-26 2015-08-24 7.360 10,422,638 -6,083,144 0.02% 76,707,291
2015-08-24 2015-08-20 7.857 16,505,782 -75,411 0.04% 129,685,215
2015-08-21 2015-08-19 7.956 16,581,193 -527,876 0.04% 131,926,801
2015-08-20 2015-08-18 8.016 17,109,069 -3,016,435 0.04% 137,147,751
2015-08-19 2015-08-17 8.116 20,125,504 +10,055 0.05% 163,329,336
2015-08-18 2015-08-14 8.195 20,115,449 -10,055 0.05% 164,848,202
2015-08-11 2015-08-07 8.454 20,125,504 +5,027 0.05% 170,134,725
2015-08-05 2015-08-03 8.414 20,120,477 -497,711 0.05% 169,291,794
2015-07-30 2015-07-28 8.474 20,618,188 +502,739 0.05% 174,709,838
2015-07-14 2015-07-10 8.852 20,115,449 +30,164 0.05% 178,052,063
2015-07-13 2015-07-09 8.573 20,085,285 +5,027 0.05% 172,191,828
2015-07-10 2015-07-08 8.633 20,080,258 -6,756,814 0.05% 173,346,982
2015-07-09 2015-07-07 9.269 26,837,072 -497,712 0.06% 248,758,721
2015-07-08 2015-07-06 9.548 27,334,784 +35,192 0.07% 260,984,161
2015-07-07 2015-07-03 9.886 27,299,592 -276,507 0.06% 269,879,448
2015-07-02 2015-06-29 9.786 27,576,099 +25,137 0.07% 269,870,367
2015-06-30 2015-06-26 10.005 27,550,962 +25,137 0.07% 275,652,554
2015-06-29 2015-06-25 10.204 27,525,825 +5,028 0.07% 280,876,223
2015-06-26 2015-06-24 11.323 27,520,797 +255,391 0.07% 311,610,292
2015-06-25 2015-06-23 11.239 27,265,406 +1,261,679 0.06% 306,448,582
2015-06-23 2015-06-19 10.698 26,003,727 -15,854 0.06% 278,195,822
2015-06-18 2015-06-16 10.615 26,019,581 +24,022 0.06% 276,199,165
2015-06-17 2015-06-15 10.802 25,995,559 +14,414 0.06% 280,813,774
2015-06-16 2015-06-12 11.073 25,981,145 -14,414 0.06% 287,688,039
2015-06-12 2015-06-10 10.802 25,995,559 +4,805 0.06% 280,813,774
2015-06-11 2015-06-09 11.073 25,990,754 +581,344 0.06% 287,794,439
2015-06-10 2015-06-08 11.135 25,409,410 -14,414 0.06% 282,943,844
2015-06-09 2015-06-05 10.740 25,423,824 +28,827 0.06% 273,050,177
2015-06-02 2015-05-29 10.719 25,394,997 +4,805 0.06% 272,212,010
2015-06-01 2015-05-28 10.802 25,390,192 +28,827 0.06% 274,274,372
2015-05-29 2015-05-27 11.219 25,361,365 -144,135 0.06% 284,520,312
2015-05-28 2015-05-26 11.260 25,505,500 -96,090 0.06% 287,199,047
2015-05-27 2015-05-22 10.969 25,601,590 +359,857 0.06% 280,820,909
2015-05-26 2015-05-21 10.740 25,241,733 -162,873 0.06% 271,094,532
2015-05-19 2015-05-15 10.740 25,404,606 -514,081 0.06% 272,843,777
2015-05-15 2015-05-13 10.553 25,918,687 +4,805 0.06% 273,509,770
2015-05-11 2015-05-07 10.490 25,913,882 +9,609 0.06% 271,840,963
2015-05-08 2015-05-06 10.657 25,904,273 -4,805 0.06% 276,053,499
2015-05-07 2015-05-05 10.657 25,909,078 +9,609 0.06% 276,104,705
2015-05-05 2015-04-30 11.094 25,899,469 +14,414 0.06% 287,322,712
2015-04-30 2015-04-28 11.552 25,885,055 -4,805 0.06% 299,015,680
2015-04-27 2015-04-23 11.219 25,889,860 +48,045 0.06% 290,449,313
2015-04-21 2015-04-17 11.198 25,841,815 -187,375 0.06% 289,372,446
2015-04-20 2015-04-16 11.489 26,029,190 +35,793 0.06% 299,055,379
2015-04-17 2015-04-15 11.510 25,993,397 +2,171,634 0.06% 299,185,167
2015-04-16 2015-04-14 11.115 23,821,763 +37,907 0.06% 264,768,944
2015-04-15 2015-04-13 11.344 23,783,856 +953,597 0.06% 269,792,987
2015-04-13 2015-04-09 10.220 22,830,259 -7,014 0.06% 233,315,836
2015-04-10 2015-04-08 10.074 22,837,273 -148,315 0.06% 230,060,200
2015-04-08 2015-04-01 9.512 22,985,588 +1,249,169 0.06% 218,637,023
2015-04-02 2015-03-31 9.325 21,736,419 +139,331 0.05% 202,683,268
2015-04-01 2015-03-30 9.283 21,597,088 +720,675 0.05% 200,485,027
2015-03-31 2015-03-27 8.992 20,876,413 -24,023 0.05% 187,711,774
2015-03-24 2015-03-20 9.262 20,900,436 -4,804 0.05% 193,583,013
2015-03-06 2015-03-04 8.950 20,905,240 +192,180 0.05% 187,100,738
2015-03-04 2015-03-02 9.345 20,713,060 -19,218 0.05% 193,571,980
2015-03-03 2015-02-27 9.283 20,732,278 -9,609 0.05% 192,457,026
2015-03-02 2015-02-26 9.304 20,741,887 -24,023 0.05% 192,977,944
2015-02-16 2015-02-12 9.033 20,765,910 +96,090 0.05% 187,582,614
2015-02-11 2015-02-09 8.888 20,669,820 -321,421 0.05% 183,703,088
2015-02-10 2015-02-06 9.012 20,991,241 +1,922 0.05% 189,181,166
2015-02-09 2015-02-05 9.158 20,989,319 +1,186,711 0.05% 192,221,920
2015-02-06 2015-02-04 9.012 19,802,608 -144,135 0.05% 178,468,747
2015-02-05 2015-02-03 8.992 19,946,743 +149,901 0.05% 179,352,579
2015-01-29 2015-01-27 9.241 19,796,842 +144,135 0.05% 182,949,309
2015-01-27 2015-01-23 9.408 19,652,707 +703,090 0.05% 184,889,693
2015-01-26 2015-01-22 9.283 18,949,617 +239,745 0.05% 175,908,645
2015-01-23 2015-01-21 9.158 18,709,872 +724,518 0.05% 171,346,556
2015-01-22 2015-01-20 8.929 17,985,354 +933,034 0.04% 160,593,576
2015-01-21 2015-01-19 8.700 17,052,320 +269,052 0.04% 148,358,230
2015-01-20 2015-01-16 9.241 16,783,268 +144,135 0.04% 155,099,853
2015-01-19 2015-01-15 9.304 16,639,133 +816,765 0.04% 154,806,825
2015-01-16 2015-01-14 9.179 15,822,368 +33,631 0.04% 145,231,880
2015-01-15 2015-01-13 9.158 15,788,737 +528,495 0.04% 144,594,560
2015-01-14 2015-01-12 9.137 15,260,242 +960,900 0.04% 139,436,935
2015-01-13 2015-01-09 9.241 14,299,342 +475,645 0.04% 132,145,053
2015-01-12 2015-01-08 9.221 13,823,697 +80,235 0.03% 127,461,733
2015-01-09 2015-01-07 9.262 13,743,462 +480,450 0.03% 127,294,032
2015-01-08 2015-01-06 9.179 13,263,012 -24,022 0.03% 121,739,815
2015-01-02 2014-12-29 9.033 13,287,034 -24,023 0.03% 120,024,433
2014-12-30 2014-12-24 8.763 13,311,057 +24,023 0.03% 116,639,735
2014-12-29 2014-12-22 9.012 13,287,034 -4,805 0.03% 119,747,879
2014-12-22 2014-12-18 8.617 13,291,839 -480,450 0.03% 114,534,757
2014-12-12 2014-12-10 8.659 13,772,289 +494,864 0.03% 119,248,066
2014-12-10 2014-12-08 8.992 13,277,425 +508,796 0.03% 119,384,925
2014-12-09 2014-12-05 8.596 12,768,629 -68,224 0.03% 109,760,533
2014-12-08 2014-12-04 8.659 12,836,853 -15,422 0.03% 111,148,546
2014-12-05 2014-12-03 8.388 12,852,275 +479,008 0.03% 107,804,513
2014-12-04 2014-12-02 8.471 12,373,267 +480,450 0.03% 104,816,748
2014-12-02 2014-11-28 8.326 11,892,817 -14,413 0.03% 99,014,002
2014-12-01 2014-11-27 8.034 11,907,230 -9,609 0.03% 95,664,308
2014-11-24 2014-11-20 7.722 11,916,839 +480,450 0.03% 92,020,983
2014-11-17 2014-11-13 8.034 11,436,389 +480,450 0.03% 91,881,507
2014-11-14 2014-11-12 7.993 10,955,939 +480,449 0.03% 87,565,437
2014-11-04 2014-10-31 7.722 10,475,490 -14,413 0.03% 80,890,989
2014-10-31 2014-10-29 7.722 10,489,903 -9,609 0.03% 81,002,285
2014-10-30 2014-10-28 7.659 10,499,512 -24,023 0.03% 80,420,880
2014-10-22 2014-10-20 7.326 10,523,535 -48,045 0.03% 77,100,324
2014-10-07 2014-10-03 7.264 10,571,580 -5,044 0.03% 76,792,219
2014-09-08 2014-09-04 7.722 10,576,624 -4,805 0.03% 81,671,938
2014-08-25 2014-08-21 7.597 10,581,429 -14,413 0.03% 80,387,602
2014-08-15 2014-08-13 7.722 10,595,842 -394,930 0.03% 81,820,338
2014-08-13 2014-08-11 7.618 10,990,772 -14,414 0.03% 83,726,160
2014-08-04 2014-07-31 7.743 11,005,186 -24,022 0.03% 85,210,323
2014-07-31 2014-07-29 7.784 11,029,208 +24,022 0.03% 85,855,440
2014-07-30 2014-07-28 7.701 11,005,186 +850,397 0.03% 84,752,203
2014-07-29 2014-07-25 7.597 10,154,789 -4,805 0.03% 77,146,398
2014-07-18 2014-07-16 7.347 10,159,594 +470,841 0.03% 74,645,382
2014-07-14 2014-07-10 7.202 9,688,753 -499,668 0.02% 69,774,361
2014-07-10 2014-07-08 7.472 10,188,421 +240,225 0.03% 76,129,542
2014-07-08 2014-07-04 7.493 9,948,196 +240,225 0.02% 74,541,602
2014-07-03 2014-06-30 7.222 9,707,971 -4,804 0.02% 70,114,821
2014-06-25 2014-06-23 7.035 9,712,775 -4,805 0.02% 68,330,078
2014-06-20 2014-06-18 8.292 9,717,580 +480,450 0.02% 80,582,733
2014-06-19 2014-06-17 8.337 9,237,130 +612,350 0.02% 77,010,437
2014-06-17 2014-06-13 8.382 8,624,780 +246,730 0.02% 72,289,763
2014-06-12 2014-06-10 8.315 8,378,050 +690,844 0.02% 69,661,482
2014-06-11 2014-06-09 8.248 7,687,206 -22,430 0.02% 63,403,199
2014-06-10 2014-06-06 8.092 7,709,636 -4,486 0.02% 62,385,179
2014-06-05 2014-06-03 8.292 7,714,122 +897,199 0.02% 63,969,119
2014-06-03 2014-05-29 8.070 6,816,923 +892,714 0.02% 55,009,524
2014-05-29 2014-05-27 8.047 5,924,209 -22,430 0.02% 47,673,661
2014-05-28 2014-05-26 8.047 5,946,639 +448,600 0.02% 47,854,161
2014-05-26 2014-05-22 8.003 5,498,039 +444,114 0.01% 43,999,039
2014-05-23 2014-05-21 7.958 5,053,925 +314,020 0.01% 40,219,618
2014-05-22 2014-05-20 7.847 4,739,905 +134,579 0.01% 37,192,316
2014-05-21 2014-05-19 7.824 4,605,326 +15,701 0.01% 36,033,664
2014-05-20 2014-05-16 7.824 4,589,625 +448,600 0.01% 35,910,814
2014-05-16 2014-05-14 7.780 4,141,025 -17,944 0.01% 32,216,192
2014-05-15 2014-05-13 7.646 4,158,969 -4,486 0.01% 31,799,532
2014-04-15 2014-04-11 7.824 4,163,455 -224,300 0.01% 32,576,312
2014-04-14 2014-04-10 7.824 4,387,755 +802,994 0.01% 34,331,313
2014-04-11 2014-04-09 7.847 3,584,761 +538,320 0.01% 28,128,320
2014-04-10 2014-04-08 7.757 3,046,441 +448,600 0.01% 23,632,678
2014-04-08 2014-04-04 7.535 2,597,841 +1,121,499 0.01% 19,573,577
2014-04-07 2014-04-03 7.579 1,476,342 +8,972 0.00% 11,189,401
2014-04-01 2014-03-28 7.579 1,467,370 -4,486 0.00% 11,121,400
2014-03-31 2014-03-27 7.468 1,471,856 +22,430 0.00% 10,991,350
2014-03-28 2014-03-26 7.356 1,449,426 +22,430 0.00% 10,662,300
2014-03-26 2014-03-24 7.133 1,426,996 +22,430 0.00% 10,179,200
2014-03-24 2014-03-20 6.777 1,404,566 -892,714 0.00% 9,518,240
2014-03-21 2014-03-19 6.888 2,297,280 -448,599 0.01% 15,823,893
2014-03-18 2014-03-14 6.933 2,745,879 -904,826 0.01% 19,036,308
2014-03-17 2014-03-13 6.933 3,650,705 -1,203,593 0.01% 25,309,179
2014-03-14 2014-03-12 6.955 4,854,298 -897,200 0.01% 33,761,517
2014-03-13 2014-03-11 7.044 5,751,498 +8,972 0.02% 40,514,360
2014-03-12 2014-03-10 7.044 5,742,526 -134,580 0.02% 40,451,160
2014-03-06 2014-03-04 7.178 5,877,106 +4,485,998 0.02% 42,185,220
2014-02-14 2014-02-12 7.356 1,391,108 -4,486 0.00% 10,233,300
2014-02-12 2014-02-10 7.089 1,395,594 -4,486 0.00% 9,892,980
2014-02-06 2014-02-04 7.156 1,400,080 +22,430 0.00% 10,018,410
2014-02-04 2014-01-28 7.245 1,377,650 +8,972 0.00% 9,980,750
2014-01-29 2014-01-27 7.245 1,368,678 -8,075 0.00% 9,915,750
2014-01-28 2014-01-24 7.379 1,376,753 -2,029,465 0.00% 10,158,392
2014-01-27 2014-01-23 7.445 3,406,218 -654,059 0.01% 25,360,618
2014-01-21 2014-01-17 7.557 4,060,277 -384,898 0.01% 30,682,892
2014-01-20 2014-01-16 7.624 4,445,175 -1,345,800 0.01% 33,888,777
2014-01-17 2014-01-15 7.624 5,790,975 -512,301 0.02% 44,148,782
2014-01-16 2014-01-14 7.624 6,303,276 +22,430 0.02% 48,054,422
2014-01-13 2014-01-09 7.624 6,280,846 -471,030 0.02% 47,883,422
2014-01-10 2014-01-08 7.735 6,751,876 -897,199 0.02% 52,226,974
2014-01-09 2014-01-07 7.646 7,649,075 -892,714 0.02% 58,484,929
2014-01-08 2014-01-06 7.646 8,541,789 +4,486 0.02% 65,310,632
2014-01-07 2014-01-03 7.713 8,537,303 -448,600 0.02% 65,847,262
2013-12-19 2013-12-17 8.003 8,985,903 -22,430 0.02% 71,911,294
2013-12-11 2013-12-09 8.292 9,008,333 -44,860 0.02% 74,701,324
2013-12-10 2013-12-06 8.315 9,053,193 -2,691 0.02% 75,275,134
2013-12-09 2013-12-05 8.226 9,055,884 +13,458 0.02% 74,490,029
2013-12-05 2013-12-03 8.292 9,042,426 +462,058 0.02% 74,984,039
2013-11-27 2013-11-25 8.292 8,580,368 +448,599 0.02% 71,152,437
2013-11-26 2013-11-22 8.315 8,131,769 +31,402 0.02% 67,613,714
2013-11-21 2013-11-19 8.248 8,100,367 +13,458 0.02% 66,810,904
2013-11-01 2013-10-30 8.070 8,086,909 -22,430 0.02% 65,257,744
2013-10-30 2013-10-28 7.713 8,109,339 +8,972 0.02% 62,546,424
2013-10-25 2013-10-23 7.869 8,100,367 +22,430 0.02% 63,741,214
2013-10-18 2013-10-16 8.070 8,077,937 +448,600 0.02% 65,185,344
2013-10-04 2013-10-02 7.891 7,629,337 -8,972 0.02% 60,204,782
2013-09-27 2013-09-25 8.047 7,638,309 -4,486 0.02% 61,467,472
2013-09-24 2013-09-19 8.136 7,642,795 +44,860 0.02% 62,185,052
2013-09-10 2013-09-06 7.691 7,597,935 +1,346 0.02% 58,432,652
2013-09-05 2013-09-03 7.579 7,596,589 -4,486 0.02% 57,575,600
2013-08-09 2013-08-07 7.022 7,601,075 -448,600 0.02% 53,373,600
2013-07-30 2013-07-26 7.312 8,049,675 -4,486 0.02% 58,856,322
2013-07-26 2013-07-24 7.312 8,054,161 +448,600 0.02% 58,889,122
2013-07-25 2013-07-23 7.289 7,605,561 -8,972 0.02% 55,439,580
2013-07-22 2013-07-18 7.066 7,614,533 +448,600 0.02% 53,807,580
2013-07-19 2013-07-17 7.066 7,165,933 +448,600 0.02% 50,637,579
2013-07-18 2013-07-16 7.022 6,717,333 -2,243 0.02% 47,168,097
2013-07-17 2013-07-15 7.066 6,719,576 +4,486 0.02% 47,483,427
2013-07-15 2013-07-11 7.178 6,715,090 -53,832 0.02% 48,200,177
2013-07-12 2013-07-10 6.955 6,768,922 -494 0.02% 47,077,678
2013-07-11 2013-07-09 6.821 6,769,416 -892,713 0.02% 46,175,707
2013-07-10 2013-07-08 6.844 7,662,129 -448,600 0.02% 52,435,904
2013-07-05 2013-07-03 6.732 8,110,729 -2,242,999 0.02% 54,601,901
2013-07-04 2013-07-02 6.933 10,353,728 -448,600 0.03% 71,779,110
2013-06-28 2013-06-26 6.977 10,802,328 -340,936 0.03% 75,370,713
2013-06-27 2013-06-25 6.754 11,143,264 -2,500,944 0.03% 75,265,504
2013-06-26 2013-06-24 6.665 13,644,208 -1,536,454 0.04% 90,941,151
2013-06-25 2013-06-21 6.844 15,180,662 -1,706,474 0.04% 103,889,107
2013-06-24 2013-06-20 6.866 16,887,136 -1,272,229 0.05% 115,943,831
2013-06-20 2013-06-18 7.200 18,159,365 +26,916 0.05% 130,750,726
2013-06-19 2013-06-17 7.222 18,132,449 -601,123 0.05% 130,961,127
2013-06-18 2013-06-14 7.089 18,733,572 -76,262 0.05% 132,797,115
2013-06-14 2013-06-11 7.267 18,809,834 -89,720 0.05% 136,692,123
2013-06-13 2013-06-10 7.490 18,899,554 +89,720 0.05% 141,557,134
2013-06-10 2013-06-06 8.658 18,809,834 -67,290 0.05% 162,859,133
2013-06-07 2013-06-05 8.706 18,877,124 +1,143,903 0.05% 164,337,314
2013-06-06 2013-06-04 8.753 17,733,221 +421,566 0.05% 155,220,216
2013-06-05 2013-06-03 8.729 17,311,655 +286,665 0.05% 151,119,566
2013-06-04 2013-05-31 8.729 17,024,990 +286,665 0.05% 148,617,166
2013-06-03 2013-05-30 8.824 16,738,325 -16,863 0.05% 147,702,969
2013-05-31 2013-05-29 8.848 16,755,188 -295,096 0.05% 148,249,224
2013-05-30 2013-05-28 8.943 17,050,284 -695,584 0.05% 152,478,025
2013-05-27 2013-05-23 8.682 17,745,868 +8,431 0.05% 154,068,063
2013-05-24 2013-05-22 8.872 17,737,437 +421,566 0.05% 157,360,874
2013-05-23 2013-05-21 8.943 17,315,871 +42,157 0.05% 154,853,128
2013-05-22 2013-05-20 9.061 17,273,714 -4,216 0.05% 156,524,880
2013-05-20 2013-05-15 8.967 17,277,930 -126,470 0.05% 154,923,679
2013-05-15 2013-05-13 8.872 17,404,400 +126,470 0.05% 154,406,276
2013-05-14 2013-05-10 9.061 17,277,930 +417,351 0.05% 156,563,083
2013-05-10 2013-05-08 8.943 16,860,579 +408,919 0.05% 150,781,523
2013-05-08 2013-05-06 8.753 16,451,660 -8,432 0.05% 144,002,616
2013-05-06 2013-05-02 8.587 16,460,092 +126,470 0.05% 141,343,265
2013-05-03 2013-04-30 8.611 16,333,622 -168,626 0.05% 140,644,715
2013-04-30 2013-04-26 8.492 16,502,248 +113,823 0.05% 140,139,456
2013-04-29 2013-04-25 8.374 16,388,425 -143,333 0.05% 137,229,100
2013-04-26 2013-04-24 8.326 16,531,758 -421,566 0.05% 137,645,002
2013-04-25 2013-04-23 8.160 16,953,324 +522,742 0.05% 138,339,944
2013-04-23 2013-04-19 8.350 16,430,582 -160,195 0.05% 137,192,352
2013-04-22 2013-04-18 8.113 16,590,777 +421,566 0.05% 134,594,441
2013-04-19 2013-04-17 8.184 16,169,211 +657,643 0.05% 132,325,095
2013-04-18 2013-04-16 8.279 15,511,568 +118,039 0.04% 128,414,900
2013-04-17 2013-04-15 8.255 15,393,529 +92,744 0.04% 127,072,545
2013-04-16 2013-04-12 8.397 15,300,785 -4,215 0.04% 128,484,656
2013-04-15 2013-04-11 8.350 15,305,000 +316,174 0.04% 127,793,948
2013-04-10 2013-04-08 8.207 14,988,826 +240,293 0.04% 123,020,647
2013-04-09 2013-04-05 8.231 14,748,533 +122,254 0.04% 121,398,296
2013-04-08 2013-04-03 8.445 14,626,279 +210,783 0.04% 123,514,556
2013-04-05 2013-04-02 8.468 14,415,496 +687,153 0.04% 122,076,508
2013-04-03 2013-03-28 8.540 13,728,343 +18,970 0.04% 117,234,359
2013-04-02 2013-03-27 8.587 13,709,373 +2,487,241 0.04% 117,722,765
2013-03-27 2013-03-25 8.445 11,222,132 -188,019 0.03% 94,767,552
2013-03-25 2013-03-21 8.374 11,410,151 +1,686 0.03% 95,543,333
2013-03-20 2013-03-18 8.279 11,408,465 +21,079 0.03% 94,446,731
2013-03-18 2013-03-14 8.516 11,387,386 +63,234 0.03% 96,973,435
2013-03-14 2013-03-12 8.682 11,324,152 -210,783 0.03% 98,315,290
2013-03-12 2013-03-08 8.801 11,534,935 -63,234 0.03% 101,513,395
2013-03-11 2013-03-07 8.611 11,598,169 -88,529 0.03% 99,868,919
2013-03-06 2013-03-04 8.302 11,686,698 -1,258,797 0.03% 97,027,347
2013-03-04 2013-02-28 8.682 12,945,495 -84,313 0.04% 112,391,647
2013-03-01 2013-02-27 8.421 13,029,808 +4,216 0.04% 109,723,755
2013-02-26 2013-02-22 8.658 13,025,592 +8,431 0.04% 112,778,062
2013-02-20 2013-02-18 9.038 13,017,161 -42,157 0.04% 117,645,560
2013-02-19 2013-02-15 9.061 13,059,318 +459,507 0.04% 118,336,345
2013-02-18 2013-02-14 9.085 12,599,811 -42,156 0.04% 114,471,427
2013-02-15 2013-02-08 8.872 12,641,967 +21,078 0.04% 112,155,492
2013-02-07 2013-02-05 8.990 12,620,889 +155,980 0.04% 113,465,400
2013-02-06 2013-02-04 9.346 12,464,909 +1,741,068 0.04% 116,498,310
2013-02-05 2013-02-01 9.251 10,723,841 +1,353,227 0.03% 99,208,587
2013-02-04 2013-01-31 9.061 9,370,614 +59,019 0.03% 84,911,341
2013-02-01 2013-01-30 9.038 9,311,595 +54,804 0.03% 84,155,663
2013-01-31 2013-01-29 8.990 9,256,791 +244,508 0.03% 83,221,197
2013-01-30 2013-01-28 8.990 9,012,283 +210,783 0.03% 81,023,000
2013-01-29 2013-01-25 8.919 8,801,500 -42,156 0.02% 78,501,658
2013-01-28 2013-01-24 8.967 8,843,656 +252,939 0.03% 79,297,214
2013-01-24 2013-01-22 8.919 8,590,717 +590,193 0.02% 76,621,658
2013-01-23 2013-01-21 8.895 8,000,524 +168,626 0.02% 71,167,874
2013-01-22 2013-01-18 8.943 7,831,898 -84,313 0.02% 70,039,440
2013-01-18 2013-01-16 8.706 7,916,211 +84,313 0.02% 68,915,628
2013-01-17 2013-01-15 8.801 7,831,898 -21,078 0.02% 68,924,754
2013-01-14 2013-01-10 8.658 7,852,976 -105,855 0.02% 67,992,565
2013-01-11 2013-01-09 8.516 7,958,831 -126,470 0.02% 67,776,326
2013-01-09 2013-01-07 8.587 8,085,301 -84,313 0.02% 69,428,703
2013-01-08 2013-01-04 8.587 8,169,614 +13,490 0.02% 70,152,701
2013-01-07 2013-01-03 8.611 8,156,124 -21,079 0.02% 70,230,334
2013-01-04 2013-01-02 8.492 8,177,203 -102,019 0.02% 69,441,980
2013-01-03 2012-12-31 8.207 8,279,222 -13,490 0.02% 67,951,636
2012-12-27 2012-12-20 8.207 8,292,712 +84,314 0.02% 68,062,355
2012-12-19 2012-12-17 8.231 8,208,398 +84,313 0.02% 67,565,061
2012-12-18 2012-12-14 8.207 8,124,085 +838,916 0.02% 66,678,351
2012-12-17 2012-12-13 8.113 7,285,169 -4,215 0.02% 59,101,707
2012-12-14 2012-12-12 8.113 7,289,384 +4,215 0.02% 59,135,902
2012-12-11 2012-12-07 7.828 7,285,169 -84,313 0.02% 57,027,963
2012-12-10 2012-12-06 7.828 7,369,482 -366,762 0.02% 57,687,962
2012-12-07 2012-12-05 7.828 7,736,244 -4,216 0.02% 60,558,957
2012-12-06 2012-12-04 7.686 7,740,460 -4,216 0.02% 59,490,288
2012-12-05 2012-12-03 7.614 7,744,676 +4,216 0.02% 58,971,555
2012-12-04 2012-11-30 7.757 7,740,460 -337,253 0.02% 60,041,124
2012-12-03 2012-11-29 7.686 8,077,713 -16,863 0.02% 62,082,289
2012-11-30 2012-11-28 7.591 8,094,576 +25,294 0.02% 61,443,843
2012-11-29 2012-11-27 7.638 8,069,282 -4,215 0.02% 61,634,667
2012-11-28 2012-11-26 7.662 8,073,497 +4,215 0.02% 61,858,374
2012-11-27 2012-11-23 7.662 8,069,282 -12,647 0.02% 61,826,079
2012-11-26 2012-11-22 7.543 8,081,929 +4,216 0.02% 60,964,419
2012-11-22 2012-11-20 7.425 8,077,713 -4,216 0.02% 59,974,557
2012-11-16 2012-11-14 7.543 8,081,929 +12,647 0.02% 60,964,419
2012-11-15 2012-11-13 7.330 8,069,282 +8,432 0.02% 59,146,311
2012-11-14 2012-11-12 7.472 8,060,850 -143,333 0.02% 60,231,778
2012-11-13 2012-11-09 7.472 8,204,183 +4,216 0.02% 61,302,782
2012-11-12 2012-11-08 7.520 8,199,967 -63,235 0.02% 61,660,303
2012-11-09 2012-11-07 7.709 8,263,202 +4,216 0.02% 63,703,900
2012-11-08 2012-11-06 7.662 8,258,986 -4,216 0.02% 63,279,573
2012-11-07 2012-11-05 7.638 8,263,202 -4,216 0.02% 63,115,864
2012-11-06 2012-11-02 7.709 8,267,418 +1,784,490 0.02% 63,736,403
2012-11-05 2012-11-01 7.614 6,482,928 +243,243 0.02% 49,364,020
2012-11-02 2012-10-31 7.567 6,239,685 +84,314 0.02% 47,215,831
2012-10-31 2012-10-29 7.520 6,155,371 +417,350 0.02% 46,285,801
2012-10-30 2012-10-26 7.448 5,738,021 +1,673,618 0.02% 42,739,169
2012-10-29 2012-10-25 7.472 4,064,403 -16,863 0.01% 30,369,777
2012-10-25 2012-10-22 7.472 4,081,266 +822,054 0.01% 30,495,780
2012-10-22 2012-10-18 7.354 3,259,212 +852,407 0.01% 23,966,720
2012-10-18 2012-10-16 7.282 2,406,805 +4,215 0.01% 17,527,242
2012-10-16 2012-10-12 7.282 2,402,590 +284,557 0.01% 17,496,546
2012-10-15 2012-10-11 7.211 2,118,033 +1,028,622 0.01% 15,273,571
2012-10-12 2012-10-10 7.021 1,089,411 +6,323 0.00% 7,649,231
2012-10-11 2012-10-09 6.927 1,083,088 +4,216 0.00% 7,502,066
2012-10-05 2012-10-03 6.998 1,078,872 -4,216 0.00% 7,549,640
2012-10-03 2012-09-27 6.950 1,083,088 -6,323 0.00% 7,527,758
2012-09-27 2012-09-25 6.927 1,089,411 +6,323 0.00% 7,545,863
2012-09-19 2012-09-17 6.950 1,083,088 -4,215 0.00% 7,527,758
2012-09-18 2012-09-14 6.998 1,087,303 -12,647 0.00% 7,608,637
2012-09-14 2012-09-12 6.761 1,099,950 +4,215 0.00% 7,436,218
2012-09-11 2012-09-07 6.808 1,095,735 +12,647 0.00% 7,459,706
2012-09-05 2012-09-03 6.713 1,083,088 -4,215 0.00% 7,270,838
2012-09-04 2012-08-31 6.689 1,087,303 +8,431 0.00% 7,273,342
2012-08-27 2012-08-23 7.093 1,078,872 +4,216 0.00% 7,652,008
2012-08-16 2012-08-14 7.164 1,074,656 -4,216 0.00% 7,698,581
2012-08-08 2012-08-06 7.093 1,078,872 -12,647 0.00% 7,652,008
2012-07-26 2012-07-24 6.689 1,091,519 +4,216 0.00% 7,301,544
2012-07-18 2012-07-16 6.594 1,087,303 +4,215 0.00% 7,170,174
2012-07-16 2012-07-12 6.571 1,083,088 -1,264,698 0.00% 7,116,686
2012-07-13 2012-07-11 6.713 2,347,786 -843,132 0.01% 15,760,835
2012-07-12 2012-07-10 6.808 3,190,918 -421,566 0.01% 21,723,602
2012-07-10 2012-07-06 6.832 3,612,484 +8,431 0.01% 24,679,293
2012-07-09 2012-07-05 6.903 3,604,053 +421,566 0.01% 24,878,171
2012-07-05 2012-07-03 7.021 3,182,487 -8,431 0.01% 22,345,632
2012-06-29 2012-06-27 6.855 3,190,918 -12,647 0.01% 21,874,986
2012-06-25 2012-06-21 6.903 3,203,565 +1,264,698 0.01% 22,113,670
2012-06-22 2012-06-20 6.927 1,938,867 -421,566 0.01% 13,429,664
2012-06-21 2012-06-19 6.903 2,360,433 +421,566 0.01% 16,293,672
2012-06-20 2012-06-18 6.879 1,938,867 -421,566 0.01% 13,337,680
2012-06-19 2012-06-15 6.808 2,360,433 +1,264,698 0.01% 16,069,704
2012-06-18 2012-06-14 6.642 1,095,735 -4,215 0.00% 7,277,762
2012-06-14 2012-06-12 6.642 1,099,950 -2,108 0.00% 7,305,758
2012-06-12 2012-06-08 6.547 1,102,058 -4,216 0.00% 7,215,191
2012-06-08 2012-06-06 6.713 1,106,274 -42,156 0.00% 7,426,487
2012-06-07 2012-06-05 7.549 1,148,430 -8,432 0.00% 8,669,800
2012-06-06 2012-06-04 7.448 1,156,862 +73,615 0.00% 8,616,228
2012-06-05 2012-06-01 7.549 1,083,247 +39,474 0.00% 8,177,717
2012-06-01 2012-05-30 7.448 1,043,773 +7,895 0.00% 7,773,949
2012-05-31 2012-05-29 7.499 1,035,878 +43,421 0.00% 7,767,632
2012-05-28 2012-05-24 7.195 992,457 +2,369 0.00% 7,140,331
2012-05-25 2012-05-23 7.169 990,088 +8,684 0.00% 7,098,205
2012-05-24 2012-05-22 7.296 981,404 -65,132 0.00% 7,160,257
2012-05-23 2012-05-21 7.220 1,046,536 +7,895 0.00% 7,555,920
2012-05-22 2012-05-18 7.195 1,038,641 -1,974 0.00% 7,472,606
2012-05-21 2012-05-17 7.296 1,040,615 -195,397 0.00% 7,592,256
2012-05-17 2012-05-15 7.549 1,236,012 +15,790 0.00% 9,330,980
2012-05-15 2012-05-11 7.600 1,220,222 +1,974 0.00% 9,273,601
2012-05-14 2012-05-10 7.676 1,218,248 +19,737 0.00% 9,351,185
2012-05-11 2012-05-09 7.651 1,198,511 +29,605 0.00% 9,169,323
2012-05-08 2012-05-04 7.955 1,168,906 +3,948 0.00% 9,298,171
2012-05-07 2012-05-03 8.005 1,164,958 +11,842 0.00% 9,325,790
2012-05-04 2012-05-02 8.259 1,153,116 +82,896 0.00% 9,523,112
2012-05-03 2012-04-30 8.233 1,070,220 +106,579 0.00% 8,811,396
2012-05-02 2012-04-27 8.081 963,641 +3,948 0.00% 7,787,432
2012-04-25 2012-04-23 8.157 959,693 +3,947 0.00% 7,828,463
2012-04-20 2012-04-18 8.233 955,746 +3,948 0.00% 7,868,902
2012-04-12 2012-04-10 7.929 951,798 +7,894 0.00% 7,547,053
2012-04-05 2012-04-02 7.955 943,904 +19,738 0.00% 7,508,372
2012-04-03 2012-03-30 7.929 924,166 +39,474 0.00% 7,327,952
2012-03-27 2012-03-23 8.005 884,692 +3,947 0.00% 7,082,188
2012-03-22 2012-03-20 8.183 880,745 -11,842 0.00% 7,206,776
2012-03-20 2012-03-16 8.385 892,587 +3,947 0.00% 7,484,570
2012-03-19 2012-03-15 8.411 888,640 +7,895 0.00% 7,473,985
2012-03-14 2012-03-12 8.309 880,745 +7,895 0.00% 7,318,336
2012-03-09 2012-03-07 8.081 872,850 -3,948 0.00% 7,053,726
2012-03-08 2012-03-06 8.183 876,798 -7,894 0.00% 7,174,479
2012-03-06 2012-03-02 8.512 884,692 +3,947 0.00% 7,530,428
2012-03-05 2012-03-01 8.411 880,745 +3,947 0.00% 7,407,584
2012-03-02 2012-02-29 8.563 876,798 +3,948 0.00% 7,507,659
2012-02-28 2012-02-24 8.461 872,850 +7,895 0.00% 7,385,406
2012-02-22 2012-02-20 8.487 864,955 +19,737 0.00% 7,340,516
2012-02-21 2012-02-17 8.487 845,218 -3,948 0.00% 7,173,017
2012-02-17 2012-02-15 8.512 849,166 -11,842 0.00% 7,228,034
2012-02-16 2012-02-14 8.309 861,008 +7,895 0.00% 7,154,336
2012-02-15 2012-02-13 8.309 853,113 -3,948 0.00% 7,088,734
2012-02-14 2012-02-10 8.284 857,061 +11,843 0.00% 7,099,827
2012-02-06 2012-02-02 8.588 845,218 -3,948 0.00% 7,258,665
2012-02-02 2012-01-31 8.436 849,166 -7,895 0.00% 7,163,498
2012-02-01 2012-01-30 8.309 857,061 +11,843 0.00% 7,121,539
2012-01-31 2012-01-27 8.537 845,218 -3,948 0.00% 7,215,841
2012-01-30 2012-01-26 8.487 849,166 -7,895 0.00% 7,206,522
2012-01-27 2012-01-20 8.284 857,061 +7,895 0.00% 7,099,827
2012-01-26 2012-01-19 8.360 849,166 -23,684 0.00% 7,098,962
2012-01-20 2012-01-18 8.309 872,850 +3,947 0.00% 7,252,734
2012-01-17 2012-01-13 8.031 868,903 +71,053 0.00% 6,977,805
2012-01-16 2012-01-12 7.803 797,850 -3,947 0.00% 6,225,300
2012-01-12 2012-01-10 7.575 801,797 -5,921 0.00% 6,073,288
2011-12-29 2011-12-23 7.397 807,718 -3,947 0.00% 5,974,904
2011-12-28 2011-12-22 7.271 811,665 -1,974 0.00% 5,901,291
2011-12-23 2011-12-21 7.271 813,639 -86,843 0.00% 5,915,643
2011-12-15 2011-12-13 7.093 900,482 +78,948 0.00% 6,387,360
2011-12-14 2011-12-12 7.169 821,534 -78,948 0.00% 5,889,796
2011-12-09 2011-12-07 7.245 900,482 -3,947 0.00% 6,524,232
2011-12-05 2011-12-01 6.739 904,429 +82,895 0.00% 6,094,589
2011-12-01 2011-11-29 6.207 821,534 -3,947 0.00% 5,098,940
2011-11-28 2011-11-24 6.055 825,481 +3,947 0.00% 4,997,966
2011-11-24 2011-11-22 6.207 821,534 -3,947 0.00% 5,098,940
2011-11-22 2011-11-18 6.485 825,481 +3,947 0.00% 5,353,470
2011-11-21 2011-11-17 6.688 821,534 +3,947 0.00% 5,494,368
2011-11-18 2011-11-16 6.865 817,587 +3,948 0.00% 5,612,955
2011-11-17 2011-11-15 7.017 813,639 -3,948 0.00% 5,709,523
2011-11-16 2011-11-14 6.992 817,587 -813,165 0.00% 5,716,515
2011-11-14 2011-11-10 6.789 1,630,752 -7,895 0.00% 11,071,616
2011-11-11 2011-11-09 7.220 1,638,647 -11,842 0.00% 11,830,921
2011-11-08 2011-11-04 6.992 1,650,489 +5,921 0.01% 11,540,112
2011-11-07 2011-11-03 6.840 1,644,568 +3,947 0.00% 11,248,740
2011-11-04 2011-11-02 6.941 1,640,621 -76,974 0.00% 11,387,991
2011-11-01 2011-10-28 7.220 1,717,595 -1,109,221 0.01% 12,400,920
2011-10-31 2011-10-27 7.245 2,826,816 +1,983,571 0.01% 20,481,033
2011-10-28 2011-10-26 7.220 843,245 -3,947 0.00% 6,088,172
2011-10-27 2011-10-25 7.144 847,192 +3,947 0.00% 6,052,283
2011-10-18 2011-10-14 6.789 843,245 -11,842 0.00% 5,725,018
2011-10-17 2011-10-13 6.992 855,087 -7,895 0.00% 5,978,713
2011-10-14 2011-10-12 6.815 862,982 +18,948 0.00% 5,880,880
2011-10-13 2011-10-11 6.713 844,034 +39,474 0.00% 5,666,229
2011-10-12 2011-10-10 6.232 804,560 -55,264 0.00% 5,013,971
2011-10-11 2011-10-07 6.105 859,824 +102,633 0.00% 5,249,463
2011-10-07 2011-10-04 5.599 757,191 +11,842 0.00% 4,239,221
2011-10-06 2011-10-03 5.801 745,349 -3,947 0.00% 4,323,978
2011-10-03 2011-09-28 6.511 749,296 -3,948 0.00% 4,878,371
2011-09-30 2011-09-27 6.713 753,244 +15,790 0.00% 5,056,731
2011-09-28 2011-09-26 6.333 737,454 -2,369 0.00% 4,670,499
2011-09-27 2011-09-23 6.435 739,823 +7,895 0.00% 4,760,470
2011-09-26 2011-09-22 6.637 731,928 +9,869 0.00% 4,858,005
2011-09-23 2011-09-21 7.093 722,059 +7,894 0.00% 5,121,757
2011-09-22 2011-09-20 7.195 714,165 +2,369 0.00% 5,138,131
2011-09-21 2011-09-19 7.144 711,796 +7,895 0.00% 5,085,023
2011-09-20 2011-09-16 7.397 703,901 -1,974 0.00% 5,206,942
2011-09-16 2011-09-14 7.347 705,875 +3,947 0.00% 5,185,780
2011-09-15 2011-09-12 7.347 701,928 -1,973 0.00% 5,156,783
2011-09-14 2011-09-09 7.625 703,901 -8,685 0.00% 5,367,430
2011-09-12 2011-09-08 7.651 712,586 -3,947 0.00% 5,451,707
2011-09-09 2011-09-07 7.727 716,533 +7,105 0.00% 5,536,360
2011-09-08 2011-09-06 7.625 709,428 +3,948 0.00% 5,409,575
2011-09-07 2011-09-05 7.625 705,480 +17,763 0.00% 5,379,470
2011-09-02 2011-08-31 8.157 687,717 -7,895 0.00% 5,609,885
2011-09-01 2011-08-30 8.031 695,612 -23,684 0.00% 5,586,176
2011-08-30 2011-08-26 7.651 719,296 +3,947 0.00% 5,503,043
2011-08-24 2011-08-22 7.701 715,349 -3,947 0.00% 5,509,090
2011-08-23 2011-08-19 7.651 719,296 +3,947 0.00% 5,503,043
2011-08-19 2011-08-17 7.980 715,349 +7,895 0.00% 5,708,432
2011-08-17 2011-08-15 7.955 707,454 +39,474 0.00% 5,627,508
2011-08-15 2011-08-11 7.727 667,980 +19,737 0.00% 5,161,211
2011-08-12 2011-08-10 7.625 648,243 -15,789 0.00% 4,943,023
2011-08-11 2011-08-09 7.549 664,032 +11,842 0.00% 5,012,952
2011-08-10 2011-08-08 8.132 652,190 +11,842 0.00% 5,303,560
2011-08-09 2011-08-05 8.436 640,348 -375,004 0.00% 5,401,925
2011-08-08 2011-08-04 8.740 1,015,352 -1,180,274 0.00% 8,874,094
2011-08-05 2011-08-03 8.816 2,195,626 -371,056 0.01% 19,356,459
2011-07-19 2011-07-15 8.917 2,566,682 -1,180,274 0.01% 22,887,746
2011-07-18 2011-07-14 8.993 3,746,956 +3,947 0.01% 33,697,311
2011-07-14 2011-07-12 8.892 3,743,009 +15,790 0.01% 33,282,526
2011-07-13 2011-07-11 9.196 3,727,219 -273,950 0.01% 34,275,187
2011-07-12 2011-07-08 9.449 4,001,169 -301,976 0.01% 37,808,028
2011-07-11 2011-07-07 9.424 4,303,145 +23,684 0.01% 40,552,461
2011-07-08 2011-07-06 9.424 4,279,461 -1,709,226 0.01% 40,329,265
2011-07-06 2011-07-04 9.804 5,988,687 -3,948 0.02% 58,712,541
2011-07-04 2011-06-29 9.525 5,992,635 +7,895 0.02% 57,081,314
2011-06-23 2011-06-21 9.551 5,984,740 +3,947 0.02% 57,157,725
2011-06-22 2011-06-20 9.627 5,980,793 +3,552,665 0.02% 57,574,565
2011-06-21 2011-06-17 9.677 2,428,128 +1,973,703 0.01% 23,497,585
2011-06-20 2011-06-16 9.703 454,425 -1,579 0.00% 4,409,093
2011-06-17 2011-06-15 9.855 456,004 +3,947 0.00% 4,493,726
2011-06-14 2011-06-10 9.905 452,057 +23,685 0.00% 4,477,734
2011-06-13 2011-06-09 9.956 428,372 +3,947 0.00% 4,264,832
2011-06-09 2011-06-07 10.260 424,425 +1,974 0.00% 4,354,560
2011-06-07 2011-06-02 10.361 422,451 -3,948 0.00% 4,377,115
2011-06-03 2011-06-01 11.381 426,399 +11,843 0.00% 4,852,952
2011-06-02 2011-05-31 11.381 414,556 +24,426 0.00% 4,718,164
2011-05-31 2011-05-27 11.170 390,130 +1,894 0.00% 4,357,750
2011-05-26 2011-05-24 11.064 388,236 -8,845,135 0.00% 4,295,586
2011-05-25 2011-05-23 11.038 9,233,371 +83,312 0.03% 101,917,593
2011-05-24 2011-05-20 11.276 9,150,059 -3,787 0.03% 103,172,596
2011-05-19 2011-05-17 11.091 9,153,846 +3,787 0.03% 101,523,243
2011-05-16 2011-05-12 11.144 9,150,059 +3,787 0.03% 101,964,486
2011-04-21 2011-04-19 11.328 9,146,272 +7,574 0.03% 103,612,939
2011-04-13 2011-04-11 11.777 9,138,698 +378,693 0.03% 107,629,612
2011-04-12 2011-04-08 11.751 8,760,005 +378,693 0.03% 102,938,291
2011-04-08 2011-04-06 11.804 8,381,312 +765,718 0.03% 98,930,937
2011-04-07 2011-04-04 11.672 7,615,594 +757 0.02% 88,887,081
2011-04-06 2011-04-01 11.540 7,614,837 +10,603 0.02% 87,872,835
2011-04-04 2011-03-31 11.434 7,604,234 -7,195 0.02% 86,947,272
2011-03-30 2011-03-28 11.276 7,611,429 -3,787 0.02% 85,823,588
2011-03-29 2011-03-25 11.276 7,615,216 +268,873 0.02% 85,866,288
2011-03-25 2011-03-23 10.906 7,346,343 -4,961 0.02% 80,118,691
2011-03-14 2011-03-10 11.170 7,351,304 -4,923 0.02% 82,114,025
2011-03-11 2011-03-09 11.196 7,356,227 -3,787 0.02% 82,363,268
2011-03-07 2011-03-03 10.906 7,360,014 -14,012 0.02% 80,267,786
2011-03-04 2011-03-02 10.827 7,374,026 +1,515 0.02% 79,836,430
2011-03-01 2011-02-25 10.615 7,372,511 -3,787 0.02% 78,262,564
2011-02-28 2011-02-24 10.431 7,376,298 -71,952 0.02% 76,939,284
2011-02-21 2011-02-17 10.695 7,448,250 -3,787 0.02% 79,656,617
2011-02-18 2011-02-16 10.615 7,452,037 -109,821 0.02% 79,106,769
2011-02-16 2011-02-14 10.536 7,561,858 -75,738 0.02% 79,673,520
2011-02-08 2011-02-02 10.827 7,637,596 -71,952 0.02% 82,690,026
2011-01-28 2011-01-26 10.827 7,709,548 +75,739 0.02% 83,469,029
2011-01-26 2011-01-24 10.853 7,633,809 +3,786 0.02% 82,850,608
2011-01-25 2011-01-21 11.012 7,630,023 -3,786 0.02% 84,018,416
2011-01-21 2011-01-19 11.328 7,633,809 +1,514,772 0.02% 86,479,102
2011-01-19 2011-01-17 11.196 6,119,037 +390,054 0.02% 68,511,192
2011-01-18 2011-01-14 11.355 5,728,983 +568,040 0.02% 65,051,689
2011-01-14 2011-01-12 11.170 5,160,943 -3,787 0.02% 57,647,705
2011-01-13 2011-01-11 10.985 5,164,730 -1,894 0.02% 56,735,324
2011-01-11 2011-01-07 10.932 5,166,624 -7,574 0.02% 56,483,264
2011-01-10 2011-01-06 10.985 5,174,198 -75,738 0.02% 56,839,332
2011-01-07 2011-01-05 10.959 5,249,936 +3,787 0.02% 57,532,692
2010-12-20 2010-12-16 10.721 5,246,149 +3,787 0.02% 56,244,394
2010-12-17 2010-12-15 10.827 5,242,362 +189,346 0.02% 56,757,526
2010-12-13 2010-12-09 10.853 5,053,016 +45,557 0.02% 54,840,965
2010-12-02 2010-11-30 10.985 5,007,459 +3,787 0.02% 55,007,679
2010-11-29 2010-11-25 10.985 5,003,672 +3,787 0.02% 54,966,078
2010-11-24 2010-11-22 11.276 4,999,885 +378,693 0.02% 56,376,808
2010-11-22 2010-11-18 11.540 4,621,192 +17,798 0.02% 53,327,109
2010-11-16 2010-11-12 12.041 4,603,394 -18,934 0.02% 55,431,366
2010-11-15 2010-11-11 12.332 4,622,328 -18,935 0.02% 57,002,018
2010-11-09 2010-11-05 12.807 4,641,263 -19,313 0.02% 59,441,602
2010-11-08 2010-11-04 13.769 4,660,576 +516,916 0.02% 64,171,878
2010-11-05 2010-11-03 13.659 4,143,660 +169,904 0.01% 56,597,982
2010-11-04 2010-11-02 13.356 3,973,756 +748,052 0.01% 53,073,544
2010-11-03 2010-11-01 13.191 3,225,704 +417,602 0.01% 42,549,570
2010-11-01 2010-10-28 12.833 2,808,102 -7,263 0.01% 36,035,782
2010-10-25 2010-10-21 12.640 2,815,365 +359,501 0.01% 35,586,276
2010-10-20 2010-10-18 12.447 2,455,864 -3,631 0.01% 30,568,766
2010-10-19 2010-10-15 12.585 2,459,495 +172,125 0.01% 30,952,612
2010-10-18 2010-10-14 12.365 2,287,370 -26,146 0.01% 28,282,508
2010-10-14 2010-10-12 11.704 2,313,516 -72,626 0.01% 27,076,753
2010-10-11 2010-10-07 11.704 2,386,142 -3,631 0.01% 27,926,748
2010-10-08 2010-10-06 11.786 2,389,773 -1,816 0.01% 28,166,674
2010-10-07 2010-10-05 11.456 2,391,589 +3,631 0.01% 27,397,758
2010-10-06 2010-10-04 11.346 2,387,958 -181,566 0.01% 27,093,122
2010-10-05 2010-09-30 11.208 2,569,524 -29,051 0.01% 28,799,321
2010-09-30 2010-09-28 11.125 2,598,575 -762,577 0.01% 28,910,245
2010-09-29 2010-09-27 11.208 3,361,152 -72,627 0.01% 37,671,917
2010-09-28 2010-09-24 11.208 3,433,779 -72,626 0.01% 38,485,923
2010-09-27 2010-09-22 11.263 3,506,405 -108,940 0.01% 39,493,038
2010-09-21 2010-09-17 11.236 3,615,345 -8,352 0.01% 40,620,481
2010-09-20 2010-09-16 11.125 3,623,697 -136,901 0.01% 40,315,161
2010-09-17 2010-09-15 11.153 3,760,598 -3,631 0.01% 41,941,802
2010-09-16 2010-09-14 11.263 3,764,229 +290,506 0.01% 42,396,939
2010-09-14 2010-09-10 11.125 3,473,723 -3,632 0.01% 38,646,637
2010-09-10 2010-09-08 11.043 3,477,355 +5,447 0.01% 38,399,764
2010-09-09 2010-09-07 11.208 3,471,908 -363 0.01% 38,913,274
2010-09-07 2010-09-03 10.905 3,472,271 -72,626 0.01% 37,865,522
2010-09-06 2010-09-02 10.850 3,544,897 -72,627 0.01% 38,462,277
2010-09-03 2010-09-01 10.740 3,617,524 +1,816 0.01% 38,851,803
2010-08-17 2010-08-13 11.098 3,615,708 +3,631 0.01% 40,126,710
2010-08-16 2010-08-12 11.070 3,612,077 -36,313 0.01% 39,986,943
2010-08-13 2010-08-11 11.208 3,648,390 +3,631 0.01% 40,891,291
2010-08-09 2010-08-05 11.594 3,644,759 +181,567 0.01% 42,255,775
2010-08-06 2010-08-04 11.566 3,463,192 -7,263 0.01% 40,055,395
2010-08-04 2010-08-02 11.566 3,470,455 -3,631 0.01% 40,139,399
2010-08-02 2010-07-29 11.346 3,474,086 -363,133 0.01% 39,416,035
2010-07-30 2010-07-28 11.401 3,837,219 +363,133 0.01% 43,747,383
2010-07-27 2010-07-23 11.428 3,474,086 -363,133 0.01% 39,703,045
2010-07-23 2010-07-21 11.291 3,837,219 -3,631 0.01% 43,324,703
2010-07-22 2010-07-20 11.153 3,840,850 +366,764 0.01% 42,836,850
2010-07-21 2010-07-19 11.098 3,474,086 +363,132 0.01% 38,555,005
2010-07-20 2010-07-16 11.318 3,110,954 -726,265 0.01% 35,210,368
2010-07-19 2010-07-15 11.125 3,837,219 -7,262 0.01% 42,690,683
2010-07-15 2010-07-13 11.318 3,844,481 +726,264 0.01% 43,512,566
2010-07-14 2010-07-12 11.346 3,118,217 -18,156 0.01% 35,378,442
2010-07-13 2010-07-09 11.236 3,136,373 +18,156 0.01% 35,238,955
2010-07-12 2010-07-08 10.960 3,118,217 +3,632 0.01% 34,176,262
2010-07-09 2010-07-07 10.850 3,114,585 -21,788 0.01% 33,793,375
2010-07-08 2010-07-06 10.988 3,136,373 +366,763 0.01% 34,461,625
2010-07-05 2010-06-30 10.933 2,769,610 +3,631 0.01% 30,279,192
2010-07-02 2010-06-29 10.933 2,765,979 -726,264 0.01% 30,239,495
2010-06-30 2010-06-28 11.208 3,492,243 -363,132 0.01% 39,141,189
2010-06-28 2010-06-24 11.236 3,855,375 -363,133 0.01% 43,317,356
2010-06-24 2010-06-22 11.263 4,218,508 -1,089 0.02% 47,513,535
2010-06-23 2010-06-21 11.263 4,219,597 -3,631 0.02% 47,525,800
2010-06-22 2010-06-18 10.878 4,223,228 -72,627 0.02% 45,938,497
2010-06-21 2010-06-17 10.795 4,295,855 -72,626 0.02% 46,373,602
2010-06-18 2010-06-15 10.823 4,368,481 -68,995 0.02% 47,277,898
2010-06-15 2010-06-11 10.712 4,437,476 -3,632 0.02% 47,535,796
2010-06-14 2010-06-10 10.630 4,441,108 -36,313 0.02% 47,207,803
2010-06-11 2010-06-09 10.630 4,477,421 -1,053,083 0.02% 47,593,801
2010-06-10 2010-06-08 10.520 5,530,504 -72,627 0.02% 58,178,595
2010-06-08 2010-06-04 10.685 5,603,131 +2,832,432 0.02% 59,868,401
2010-06-07 2010-06-03 10.685 2,770,699 -363,133 0.01% 29,604,398
2010-06-04 2010-06-02 10.465 3,133,832 +2,178,794 0.01% 32,794,005
2010-06-03 2010-06-01 10.547 955,038 +363 0.00% 10,072,901
2010-06-02 2010-05-31 10.685 954,675 -7,262 0.00% 10,200,523
2010-06-01 2010-05-28 10.712 961,937 -394,725 0.00% 10,304,606
2010-05-31 2010-05-27 10.575 1,356,662 -370,395 0.00% 14,346,238
2010-05-28 2010-05-26 11.391 1,727,057 +766,209 0.01% 19,673,760
2010-05-27 2010-05-25 11.133 960,848 +38,702 0.00% 10,697,360
2010-05-26 2010-05-24 11.449 922,146 -4,896,504 0.00% 10,557,541
2010-05-25 2010-05-20 11.305 5,818,650 -10,455 0.02% 65,782,239
2010-05-14 2010-05-12 11.305 5,829,105 -104,552 0.02% 65,900,438
2010-05-12 2010-05-10 11.449 5,933,657 -6,273 0.02% 67,933,741
2010-05-07 2010-05-05 11.277 5,939,930 +13,940 0.02% 66,982,920
2010-05-06 2010-05-04 11.506 5,925,990 +1,743 0.02% 68,186,043
2010-05-05 2010-05-03 11.506 5,924,247 +17,425 0.02% 68,165,987
2010-05-04 2010-04-30 11.707 5,906,822 +756,257 0.02% 69,151,920
2010-05-03 2010-04-29 11.449 5,150,565 +697,012 0.02% 58,968,213
2010-04-30 2010-04-28 11.506 4,453,553 +27,880 0.02% 51,243,784
2010-04-29 2010-04-27 11.592 4,425,673 +707,466 0.02% 51,303,960
2010-04-28 2010-04-26 11.707 3,718,207 +3,485 0.01% 43,529,525
2010-04-26 2010-04-22 11.650 3,714,722 +10,456 0.01% 43,275,545
2010-04-21 2010-04-19 11.678 3,704,266 +10,455 0.01% 43,260,026
2010-04-20 2010-04-16 11.621 3,693,811 +3,485 0.01% 42,925,948
2010-04-19 2010-04-15 12.109 3,690,326 -3,485 0.01% 44,685,578
2010-04-16 2010-04-14 12.166 3,693,811 +10,455 0.01% 44,939,758
2010-04-15 2010-04-13 12.281 3,683,356 +3,485 0.01% 45,235,320
2010-04-14 2010-04-12 12.539 3,679,871 +146,372 0.01% 46,142,830
2010-04-09 2010-04-07 12.453 3,533,499 -6,970 0.01% 44,003,265
2010-04-08 2010-04-01 12.080 3,540,469 +699,800 0.01% 42,769,393
2010-04-07 2010-03-31 11.879 2,840,669 +104,551 0.01% 33,745,135
2010-04-01 2010-03-30 11.822 2,736,118 -3,485 0.01% 32,346,123
2010-03-31 2010-03-29 11.678 2,739,603 +345,021 0.01% 31,994,273
2010-03-30 2010-03-26 11.449 2,394,582 +10,455 0.01% 27,415,288
2010-03-26 2010-03-24 11.535 2,384,127 +3,485 0.01% 27,500,820
2010-03-25 2010-03-23 11.592 2,380,642 +324,110 0.01% 27,597,240
2010-03-24 2010-03-22 11.391 2,056,532 +174,253 0.01% 23,426,973
2010-03-23 2010-03-19 11.564 1,882,279 +59,246 0.01% 21,766,031
2010-03-22 2010-03-18 11.449 1,823,033 +104,552 0.01% 20,871,690
2010-03-15 2010-03-11 11.391 1,718,481 +3,485 0.01% 19,576,067
2010-03-10 2010-03-08 11.564 1,714,996 -349 0.01% 19,831,627
2010-03-09 2010-03-05 11.277 1,715,345 +349 0.01% 19,343,463
2010-03-08 2010-03-04 11.162 1,714,996 +690,041 0.01% 19,142,688
2010-03-05 2010-03-03 11.564 1,024,955 +48,791 0.00% 11,852,229
2010-03-04 2010-03-02 11.535 976,164 +445,390 0.00% 11,260,017
2010-03-03 2010-03-01 11.248 530,774 -3,485 0.00% 5,970,159
2010-03-02 2010-02-26 10.818 534,259 -73,186 0.00% 5,779,409
2010-03-01 2010-02-25 10.703 607,445 +10,455 0.00% 6,501,387
2010-02-26 2010-02-24 10.932 596,990 +139,402 0.00% 6,526,528
2010-02-25 2010-02-23 11.076 457,588 +174,253 0.00% 5,068,181
2010-02-24 2010-02-22 10.932 283,335 -3,485 0.00% 3,097,529
2010-02-23 2010-02-19 10.645 286,820 +3,485 0.00% 3,053,329
2010-02-18 2010-02-12 10.932 283,335 -6,970 0.00% 3,097,529
2010-02-17 2010-02-11 10.990 290,305 -1,743 0.00% 3,190,388
2010-02-10 2010-02-08 10.301 292,048 +5,228 0.00% 3,008,423
2010-02-08 2010-02-04 10.904 286,820 +3,485 0.00% 3,127,399
2010-02-02 2010-01-29 10.760 283,335 +2,091 0.00% 3,048,749
2010-01-29 2010-01-27 10.531 281,244 -3,485 0.00% 2,961,690
2010-01-28 2010-01-26 10.559 284,729 -700,496 0.00% 3,006,559
2010-01-27 2010-01-25 10.932 985,225 -348,506 0.00% 10,770,865
2010-01-26 2010-01-22 11.162 1,333,731 +9,410 0.01% 14,887,029
2010-01-22 2010-01-20 11.334 1,324,321 +3,485 0.00% 15,009,995
2010-01-18 2010-01-14 11.334 1,320,836 +16,728 0.00% 14,970,496
2010-01-15 2010-01-13 11.449 1,304,108 -334,565 0.00% 14,930,579
2010-01-13 2010-01-11 12.166 1,638,673 +3,136 0.01% 19,936,474
2010-01-08 2010-01-06 12.453 1,635,537 -104,552 0.01% 20,367,621
2010-01-07 2010-01-05 12.396 1,740,089 -69,701 0.01% 21,569,765
2010-01-06 2010-01-04 12.080 1,809,790 -174,253 0.01% 21,862,533
2010-01-05 2009-12-31 12.051 1,984,043 -350,248 0.01% 23,910,605
2010-01-04 2009-12-29 11.736 2,334,291 -101,066 0.01% 27,394,823
2009-12-30 2009-12-28 11.879 2,435,357 -3,485 0.01% 28,930,316
2009-12-29 2009-12-24 12.051 2,438,842 -74,929 0.01% 29,391,595
2009-12-23 2009-12-21 11.621 2,513,771 -169,025 0.01% 29,212,648
2009-12-22 2009-12-18 11.564 2,682,796 -174,253 0.01% 31,022,936
2009-12-21 2009-12-17 11.592 2,857,049 -3,485 0.01% 33,119,918
2009-12-18 2009-12-16 11.765 2,860,534 -519,274 0.01% 33,652,797
2009-12-17 2009-12-15 11.937 3,379,808 +3,485 0.01% 40,343,684
2009-12-16 2009-12-14 12.252 3,376,323 -174,252 0.01% 41,367,765
2009-12-15 2009-12-11 12.281 3,550,575 -3,485 0.01% 43,604,635
2009-12-14 2009-12-10 12.166 3,554,060 -112,219 0.01% 43,239,515
2009-12-11 2009-12-09 12.252 3,666,279 -71,095 0.01% 44,920,397
2009-12-10 2009-12-08 12.482 3,737,374 -102,461 0.01% 46,649,395
2009-12-09 2009-12-07 12.683 3,839,835 -139,402 0.01% 48,699,559
2009-12-08 2009-12-04 12.797 3,979,237 -121,977 0.02% 50,924,276
2009-12-07 2009-12-03 12.998 4,101,214 -181,223 0.02% 53,309,036
2009-12-04 2009-12-02 12.740 4,282,437 -73,186 0.02% 54,558,717
2009-12-03 2009-12-01 12.740 4,355,623 -118,144 0.02% 55,491,115
2009-12-02 2009-11-30 12.539 4,473,767 -17,425 0.02% 56,097,692
2009-12-01 2009-11-27 11.851 4,491,192 -195,163 0.02% 53,223,309
2009-11-30 2009-11-26 12.482 4,686,355 -139,402 0.02% 58,494,447
2009-11-27 2009-11-25 12.855 4,825,757 -31,366 0.02% 62,034,554
2009-11-26 2009-11-24 13.257 4,857,123 +6,970 0.02% 64,388,940
2009-11-25 2009-11-23 13.802 4,850,153 +522,759 0.02% 66,940,771
2009-11-23 2009-11-19 13.572 4,327,394 -519,274 0.02% 58,732,404
2009-11-20 2009-11-18 13.859 4,846,668 +3,485 0.02% 67,170,812
2009-11-18 2009-11-16 14.175 4,843,183 +154,737 0.02% 68,651,183
2009-11-16 2009-11-12 13.429 4,688,446 +6,970 0.02% 62,960,036
2009-11-13 2009-11-11 13.744 4,681,476 +3,485 0.02% 64,344,068
2009-11-12 2009-11-10 13.687 4,677,991 +198,648 0.02% 64,027,708
2009-11-11 2009-11-09 13.544 4,479,343 -6,970 0.02% 60,666,161
2009-11-10 2009-11-06 13.199 4,486,313 +3,485 0.02% 59,215,800
2009-11-03 2009-10-30 13.142 4,482,828 -1,742 0.02% 58,912,541
2009-11-02 2009-10-29 12.424 4,484,570 +3,485 0.02% 55,718,434
2009-10-30 2009-10-28 12.769 4,481,085 +3,485 0.02% 57,218,095
2009-10-28 2009-10-23 13.371 4,477,600 +6,970 0.02% 59,871,675
2009-10-19 2009-10-15 12.912 4,470,630 -67,959 0.02% 57,725,997
2009-10-16 2009-10-14 12.683 4,538,589 +52,276 0.02% 57,561,662
2009-10-15 2009-10-13 12.453 4,486,313 +17,425 0.02% 55,868,820
2009-10-14 2009-10-12 12.224 4,468,888 -20,910 0.02% 54,625,983
2009-10-13 2009-10-09 12.310 4,489,798 +17,425 0.02% 55,268,069
2009-10-12 2009-10-08 12.453 4,472,373 +3,485 0.02% 55,695,223
2009-10-09 2009-10-07 12.310 4,468,888 -6,970 0.02% 55,010,673
2009-10-07 2009-10-05 11.592 4,475,858 -90,611 0.02% 51,885,722
2009-10-05 2009-09-30 11.707 4,566,469 -142,888 0.02% 53,460,236
2009-10-02 2009-09-29 11.822 4,709,357 -83,641 0.02% 55,673,565
2009-09-30 2009-09-28 11.564 4,792,998 -139,402 0.02% 55,424,590
2009-09-29 2009-09-25 11.793 4,932,400 -87,127 0.02% 58,168,827
2009-09-28 2009-09-24 11.793 5,019,527 -697 0.02% 59,196,334
2009-09-25 2009-09-23 12.281 5,020,224 -139,402 0.02% 61,653,404
2009-09-24 2009-09-22 12.424 5,159,626 -348 0.02% 64,105,651
2009-09-23 2009-09-21 12.310 5,159,974 +6,970 0.02% 63,517,735
2009-09-22 2009-09-18 12.711 5,153,004 -349 0.02% 65,501,976
2009-09-21 2009-09-17 12.568 5,153,353 +278,456 0.02% 64,767,063
2009-09-18 2009-09-16 12.625 4,874,897 -6,970 0.02% 61,547,203
2009-09-17 2009-09-15 12.138 4,881,867 -177,738 0.02% 59,253,841
2009-09-16 2009-09-14 12.051 5,059,605 -104,551 0.02% 60,975,603
2009-09-15 2009-09-11 12.138 5,164,156 +347,808 0.02% 62,680,134
2009-09-14 2009-09-10 12.166 4,816,348 +69,004 0.02% 58,596,802
2009-09-11 2009-09-09 11.908 4,747,344 -2,091 0.02% 56,531,303
2009-09-07 2009-09-03 10.932 4,749,435 +349 0.02% 51,922,683
2009-09-04 2009-09-02 10.760 4,749,086 +174,253 0.02% 51,101,247
2009-09-02 2009-08-31 10.818 4,574,833 +66,216 0.02% 49,488,785
2009-09-01 2009-08-28 10.932 4,508,617 +174,252 0.02% 49,289,966
2009-08-24 2009-08-20 10.875 4,334,365 -59,246 0.02% 47,136,235
2009-08-21 2009-08-19 10.559 4,393,611 +52,276 0.02% 46,393,765
2009-08-20 2009-08-18 10.789 4,341,335 -34,850 0.02% 46,838,324
2009-08-19 2009-08-17 10.674 4,376,185 -3,485 0.02% 46,712,038
2009-08-18 2009-08-14 11.105 4,379,670 -34,851 0.02% 48,634,287
2009-08-17 2009-08-13 11.047 4,414,521 -41,821 0.02% 48,767,952
2009-08-14 2009-08-12 10.674 4,456,342 -3,485 0.02% 47,567,645
2009-08-13 2009-08-11 10.875 4,459,827 -34,850 0.02% 48,500,635
2009-08-12 2009-08-10 10.732 4,494,677 -20,910 0.02% 48,234,778
2009-08-11 2009-08-07 10.445 4,515,587 -69,702 0.02% 47,163,475
2009-08-10 2009-08-06 10.732 4,585,289 -34,850 0.02% 49,207,184
2009-08-07 2009-08-05 10.559 4,620,139 +24,395 0.02% 48,785,758
2009-08-06 2009-08-04 10.875 4,595,744 +6,970 0.02% 49,978,732
2009-08-04 2009-07-31 11.076 4,588,774 +17,426 0.02% 50,824,624
2009-08-03 2009-07-30 11.018 4,571,348 +6,970 0.02% 50,369,276
2009-07-31 2009-07-29 11.105 4,564,378 -10,455 0.02% 50,685,387
2009-07-29 2009-07-27 11.219 4,574,833 +3,485 0.02% 51,326,565
2009-07-28 2009-07-24 11.018 4,571,348 -13,941 0.02% 50,369,276
2009-07-27 2009-07-23 10.875 4,585,289 -119,886 0.02% 49,865,034
2009-07-24 2009-07-22 10.617 4,705,175 -31,365 0.02% 49,953,705
2009-07-23 2009-07-21 10.703 4,736,540 -87,126 0.02% 50,694,429
2009-07-22 2009-07-20 10.789 4,823,666 -686,905 0.02% 52,042,155
2009-07-21 2009-07-17 10.531 5,510,571 -17,425 0.02% 58,030,039
2009-07-20 2009-07-16 10.158 5,527,996 +3,485 0.02% 56,151,476
2009-07-16 2009-07-14 10.215 5,524,511 -104,552 0.02% 56,433,117
2009-07-14 2009-07-10 10.100 5,629,063 +3,485 0.02% 56,855,040
2009-07-13 2009-07-09 10.186 5,625,578 -69,701 0.02% 57,304,101
2009-07-10 2009-07-08 10.158 5,695,279 -104,552 0.02% 57,850,679
2009-07-09 2009-07-07 10.215 5,799,831 -87,126 0.02% 59,245,523
2009-07-08 2009-07-06 10.359 5,886,957 -59,246 0.02% 60,980,118
2009-07-07 2009-07-03 10.617 5,946,203 +17,425 0.02% 63,129,399
2009-07-06 2009-07-02 10.674 5,928,778 -20,910 0.02% 63,284,642
2009-07-02 2009-06-29 10.559 5,949,688 -348,506 0.02% 62,824,958
2009-06-30 2009-06-26 10.502 6,298,194 -45,306 0.02% 66,143,522
2009-06-29 2009-06-25 10.301 6,343,500 -142,887 0.02% 65,345,185
2009-06-26 2009-06-24 9.928 6,486,387 -351,991 0.02% 64,397,522
2009-06-25 2009-06-23 9.785 6,838,378 +5,228 0.03% 66,911,025
2009-06-24 2009-06-22 10.215 6,833,150 -1,742 0.03% 69,800,921
2009-06-23 2009-06-19 10.014 6,834,892 -2,537,121 0.03% 68,445,875
2009-06-22 2009-06-18 10.072 9,372,013 -5,228 0.04% 94,390,915
2009-06-19 2009-06-17 11.229 9,377,241 +348,506 0.04% 105,298,817
2009-06-18 2009-06-16 11.140 9,028,735 +730,020 0.03% 100,576,451
2009-06-16 2009-06-12 11.110 8,298,715 +102,127 0.03% 92,196,484
2009-06-15 2009-06-11 11.259 8,196,588 +388,081 0.03% 92,285,831
2009-06-12 2009-06-10 11.319 7,808,507 +1,520,516 0.03% 88,382,806
2009-06-11 2009-06-09 10.453 6,287,991 -164,072 0.02% 65,726,503
2009-06-10 2009-06-08 10.512 6,452,063 -137,285 0.03% 67,826,879
2009-06-09 2009-06-05 10.632 6,589,348 +338,190 0.03% 70,057,238
2009-06-08 2009-06-04 10.333 6,251,158 +3,348 0.02% 64,594,739
2009-06-05 2009-06-03 10.423 6,247,810 +1,674 0.02% 65,119,913
2009-06-04 2009-06-02 10.214 6,246,136 -331,493 0.02% 63,796,685
2009-06-03 2009-06-01 10.423 6,577,629 -6,697 0.03% 68,557,563
2009-06-02 2009-05-29 10.393 6,584,326 +80,362 0.03% 68,430,725
2009-06-01 2009-05-27 9.646 6,503,964 -33,484 0.03% 62,739,524
2009-05-29 2009-05-26 8.810 6,537,448 -3,348 0.03% 57,595,802
2009-05-27 2009-05-25 8.750 6,540,796 -1,004,525 0.03% 57,234,619
2009-05-25 2009-05-21 8.721 7,545,321 +3,348 0.03% 65,799,280
2009-05-22 2009-05-20 8.840 7,541,973 +6,697 0.03% 66,671,044
2009-05-20 2009-05-18 8.721 7,535,276 -669,683 0.03% 65,711,682
2009-05-15 2009-05-13 8.691 8,204,959 +6,697 0.03% 71,306,640
2009-05-13 2009-05-11 8.601 8,198,262 -33,484 0.03% 70,513,919
2009-05-12 2009-05-08 8.810 8,231,746 -753,394 0.03% 72,522,797
2009-05-11 2009-05-07 9.079 8,985,140 -371,004 0.04% 81,575,361
2009-05-08 2009-05-06 8.840 9,356,144 +334,841 0.04% 82,708,316
2009-05-06 2009-05-04 8.930 9,021,303 +284,616 0.04% 80,556,581
2009-05-05 2009-04-30 8.661 8,736,687 -83,711 0.03% 75,666,796
2009-05-04 2009-04-29 8.452 8,820,398 -334,841 0.03% 74,547,861
2009-04-30 2009-04-28 8.243 9,155,239 +5,022 0.04% 75,463,916
2009-04-29 2009-04-27 8.243 9,150,217 +3,349 0.04% 75,422,521
2009-04-28 2009-04-24 8.601 9,146,868 +66,968 0.04% 78,672,956
2009-04-24 2009-04-22 8.422 9,079,900 -33,484 0.04% 76,469,939
2009-04-23 2009-04-21 8.780 9,113,384 +669,683 0.04% 80,017,978
2009-04-22 2009-04-20 8.810 8,443,701 +10,045 0.03% 74,390,150
2009-04-21 2009-04-17 8.392 8,433,656 +184,163 0.03% 70,775,472
2009-04-20 2009-04-16 8.541 8,249,493 +83,710 0.03% 70,461,821
2009-04-17 2009-04-15 8.721 8,165,783 +10,046 0.03% 71,210,044
2009-04-16 2009-04-14 8.810 8,155,737 +2,377,375 0.03% 71,853,148
2009-04-15 2009-04-09 8.422 5,778,362 +334,842 0.02% 48,664,742
2009-04-14 2009-04-08 8.064 5,443,520 +16,742 0.02% 43,893,899
2009-04-08 2009-04-06 8.004 5,426,778 +6,697 0.02% 43,434,759
2009-04-06 2009-04-02 7.974 5,420,081 -26,788 0.02% 43,219,288
2009-04-03 2009-04-01 7.675 5,446,869 +16,743 0.02% 41,806,193
2009-03-30 2009-03-26 7.795 5,430,126 -13,394 0.02% 42,326,366
2009-03-27 2009-03-25 7.227 5,443,520 +97,104 0.02% 39,341,939
2009-03-25 2009-03-23 6.959 5,346,416 -93,756 0.02% 37,203,109
2009-03-24 2009-03-20 6.779 5,440,172 +3,349 0.02% 36,880,692
2009-03-23 2009-03-19 7.078 5,436,823 +569,230 0.02% 38,481,688
2009-03-19 2009-03-17 6.959 4,867,593 -50,226 0.02% 33,871,213
2009-03-18 2009-03-16 6.959 4,917,819 +33,484 0.02% 34,220,711
2009-03-17 2009-03-13 6.779 4,884,335 +760,091 0.02% 33,112,492
2009-03-16 2009-03-12 6.630 4,124,244 -36,833 0.02% 27,343,739
2009-03-13 2009-03-11 6.570 4,161,077 +1,674,208 0.02% 27,339,401
2009-03-10 2009-03-06 6.600 2,486,869 +997,828 0.01% 16,413,672
2009-03-09 2009-03-05 6.511 1,489,041 -50,226 0.01% 9,694,462
2009-03-06 2009-03-04 6.451 1,539,267 +16,742 0.01% 9,929,521
2009-03-04 2009-03-02 6.242 1,522,525 +6,697 0.01% 9,503,231
2009-03-03 2009-02-27 6.481 1,515,828 -6,697 0.01% 9,823,590
2009-02-27 2009-02-25 6.361 1,522,525 -351,584 0.01% 9,685,111
2009-02-26 2009-02-24 6.242 1,874,109 +351,584 0.01% 11,697,733
2009-02-25 2009-02-23 6.421 1,522,525 -334,841 0.01% 9,776,051
2009-02-24 2009-02-20 6.301 1,857,366 -193,874 0.01% 11,704,167
2009-02-23 2009-02-19 6.451 2,051,240 +528,715 0.01% 13,232,162
2009-02-20 2009-02-18 6.391 1,522,525 +328,145 0.01% 9,730,581
2009-02-19 2009-02-17 6.212 1,194,380 +16,742 0.00% 7,419,360
2009-02-18 2009-02-16 6.511 1,177,638 +334,842 0.00% 7,667,060
2009-02-17 2009-02-13 6.451 842,796 -364,978 0.00% 5,436,718
2009-02-13 2009-02-11 6.301 1,207,774 +351,584 0.00% 7,610,772
2009-02-12 2009-02-10 6.511 856,190 -16,742 0.00% 5,574,260
2009-02-11 2009-02-09 6.451 872,932 +80,362 0.00% 5,631,119
2009-02-09 2009-02-05 6.391 792,570 -3,349 0.00% 5,065,379
2009-02-06 2009-02-04 6.152 795,919 -3,348 0.00% 4,896,623
2009-02-05 2009-02-03 6.003 799,267 -6,697 0.00% 4,797,870
2009-02-03 2009-01-30 6.182 805,964 +321,448 0.00% 4,982,491
2009-01-30 2009-01-23 5.734 484,516 -16,742 0.00% 2,778,241
2009-01-22 2009-01-20 5.585 501,258 +40,181 0.00% 2,799,391
2009-01-20 2009-01-16 6.092 461,077 +33,484 0.00% 2,809,081
2009-01-16 2009-01-14 5.674 427,593 +3,349 0.00% 2,426,301
2009-01-14 2009-01-12 5.495 424,244 +10,045 0.00% 2,331,278
2009-01-13 2009-01-09 5.854 414,199 +3,348 0.00% 2,424,520
2009-01-12 2009-01-08 5.854 410,851 +23,439 0.00% 2,404,922
2009-01-09 2009-01-07 6.391 387,412 +6,697 0.00% 2,475,982
2009-01-08 2009-01-06 6.600 380,715 -6,697 0.00% 2,512,771
2009-01-07 2009-01-05 6.600 387,412 +97,104 0.00% 2,556,972
2009-01-05 2008-12-31 6.331 290,308 +10,046 0.00% 1,838,042
2008-12-30 2008-12-24 6.570 280,262 -3,349 0.00% 1,841,397
2008-12-16 2008-12-12 7.138 283,611 +8,371 0.00% 2,024,331
2008-12-15 2008-12-11 7.526 275,240 -3,348 0.00% 2,071,441
2008-12-11 2008-12-09 7.436 278,588 -200,905 0.00% 2,071,678
2008-12-10 2008-12-08 7.705 479,493 -5,023 0.00% 3,694,558
2008-12-09 2008-12-05 7.018 484,516 -3,348 0.00% 3,400,451
2008-12-05 2008-12-03 6.988 487,864 +3,348 0.00% 3,409,378
2008-11-27 2008-11-25 6.660 484,516 -7,031 0.00% 3,226,811
2008-11-26 2008-11-24 6.540 491,547 -8,372 0.00% 3,214,917
2008-11-25 2008-11-21 6.391 499,919 -3,348 0.00% 3,195,023
2008-11-24 2008-11-20 6.033 503,267 +5,023 0.00% 3,036,060
2008-11-20 2008-11-18 6.301 498,244 +3,348 0.00% 3,139,678
2008-11-18 2008-11-14 6.391 494,896 -3,348 0.00% 3,162,921
2008-11-17 2008-11-13 6.212 498,244 +9,710 0.00% 3,095,038
2008-11-14 2008-11-12 6.511 488,534 +3,348 0.00% 3,180,621
2008-11-13 2008-11-11 6.570 485,186 +335 0.00% 3,187,803
2008-11-12 2008-11-10 6.720 484,851 -6,696 0.00% 3,258,002
2008-11-10 2008-11-06 6.451 491,547 +6,696 0.00% 3,170,877
2008-11-07 2008-11-05 7.018 484,851 -16,742 0.00% 3,402,802
2008-11-05 2008-11-03 6.600 501,593 +6,697 0.00% 3,310,582
2008-11-03 2008-10-30 6.869 494,896 -6,697 0.00% 3,399,401
2008-10-30 2008-10-28 6.242 501,593 -13,728 0.00% 3,130,822
2008-10-29 2008-10-27 5.107 515,321 +6,697 0.00% 2,631,689
2008-10-28 2008-10-24 6.003 508,624 -16,742 0.00% 3,053,188
2008-10-23 2008-10-21 7.227 525,366 +6,696 0.00% 3,796,976
2008-10-21 2008-10-17 7.108 518,670 -3,348 0.00% 3,686,622
2008-10-20 2008-10-16 7.705 522,018 +10,045 0.00% 4,022,219
2008-10-17 2008-10-15 8.302 511,973 -13,393 0.00% 4,250,621
2008-10-16 2008-10-14 8.810 525,366 -16,743 0.00% 4,628,546
2008-10-15 2008-10-13 8.541 542,109 -13,393 0.00% 4,630,344
2008-10-14 2008-10-10 7.616 555,502 +21,764 0.00% 4,230,448
2008-10-13 2008-10-09 8.153 533,738 -16,742 0.00% 4,351,624
2008-10-10 2008-10-08 7.735 550,480 +26,453 0.00% 4,257,963
2008-10-09 2008-10-06 8.273 524,027 +6,697 0.00% 4,335,049
2008-10-03 2008-09-30 8.810 517,330 -670 0.00% 4,557,747
2008-10-02 2008-09-29 8.810 518,000 +23,439 0.00% 4,563,650
2008-09-23 2008-09-19 10.035 494,561 -23,439 0.00% 4,962,719
2008-09-22 2008-09-18 8.601 518,000 +6,697 0.00% 4,455,360
2008-09-19 2008-09-17 8.661 511,303 +335 0.00% 4,428,299
2008-09-18 2008-09-16 9.079 510,968 +3,348 0.00% 4,639,037
2008-09-17 2008-09-12 9.915 507,620 -16,742 0.00% 5,033,121
2008-09-10 2008-09-08 10.393 524,362 -5,023 0.00% 5,449,680
2008-09-09 2008-09-05 9.855 529,385 -66,968 0.00% 5,217,304
2008-09-08 2008-09-04 9.885 596,353 -3,348 0.00% 5,895,111
2008-09-04 2008-09-02 9.945 599,701 +3,348 0.00% 5,964,027
2008-09-03 2008-09-01 9.945 596,353 -100,452 0.00% 5,930,731
2008-09-02 2008-08-29 10.124 696,805 -3,349 0.00% 7,054,586
2008-09-01 2008-08-28 9.915 700,154 +3,349 0.00% 6,942,122
2008-08-28 2008-08-26 9.855 696,805 +3,348 0.00% 6,867,296
2008-08-26 2008-08-21 9.587 693,457 +1,674 0.00% 6,647,910
2008-08-21 2008-08-19 9.616 691,783 +3,349 0.00% 6,652,522
2008-08-20 2008-08-18 9.885 688,434 +3,348 0.00% 6,805,356
2008-08-19 2008-08-15 9.945 685,086 +5,023 0.00% 6,813,181
2008-08-18 2008-08-14 9.975 680,063 +3,348 0.00% 6,783,537
2008-08-15 2008-08-13 9.975 676,715 +6,697 0.00% 6,750,141
2008-08-13 2008-08-11 10.363 670,018 -16,742 0.00% 6,943,469
2008-08-12 2008-08-08 10.393 686,760 -16,742 0.00% 7,137,478
2008-07-28 2008-07-24 10.662 703,502 -1,674 0.00% 7,500,567
2008-07-22 2008-07-18 10.124 705,176 +3,348 0.00% 7,139,335
2008-07-21 2008-07-17 9.975 701,828 -3,348 0.00% 7,000,640
2008-07-17 2008-07-15 10.005 705,176 +3,348 0.00% 7,055,096
2008-07-16 2008-07-14 10.453 701,828 -2,344 0.00% 7,336,000
2008-07-15 2008-07-11 10.512 704,172 -11,385 0.00% 7,402,561
2008-07-14 2008-07-10 10.393 715,557 +18,417 0.00% 7,436,765
2008-07-10 2008-07-08 9.885 697,140 +1,674 0.00% 6,891,418
2008-07-09 2008-07-07 10.244 695,466 -1,674 0.00% 7,124,110
2008-07-08 2008-07-04 9.975 697,140 +6,697 0.00% 6,953,878
2008-07-07 2008-07-03 10.035 690,443 +3,348 0.00% 6,928,316
2008-07-04 2008-07-02 10.274 687,095 +1,674 0.00% 7,058,880
2008-07-03 2008-06-30 10.363 685,421 -3,348 0.00% 7,103,092
2008-07-02 2008-06-27 10.274 688,769 +3,348 0.00% 7,076,078
2008-06-26 2008-06-24 10.453 685,421 -669,683 0.00% 7,164,502
2008-06-25 2008-06-23 10.692 1,355,104 -334,842 0.01% 14,488,260
2008-06-24 2008-06-20 10.811 1,689,946 -1,004,524 0.01% 18,270,144
2008-06-23 2008-06-19 10.901 2,694,470 +1,674 0.01% 29,371,545
2008-06-19 2008-06-17 11.694 2,692,796 +79,451 0.01% 31,488,677
2008-06-16 2008-06-12 11.509 2,613,345 +3,250 0.01% 30,077,083
2008-06-13 2008-06-11 11.663 2,610,095 -9,424 0.01% 30,441,278
2008-06-12 2008-06-10 11.663 2,619,519 +9,749 0.01% 30,551,189
2008-06-10 2008-06-05 12.001 2,609,770 -3,250 0.01% 31,320,898
2008-06-06 2008-06-04 11.909 2,613,020 +3,250 0.01% 31,118,672
2008-06-05 2008-06-03 12.001 2,609,770 +3,249 0.01% 31,320,898
2008-05-23 2008-05-21 12.401 2,606,521 -162,156 0.01% 32,324,635
2008-05-22 2008-05-20 12.340 2,768,677 -162,481 0.01% 34,165,205
2008-05-21 2008-05-19 12.525 2,931,158 +324,962 0.01% 36,711,404
2008-05-20 2008-05-16 12.555 2,606,196 +259,970 0.01% 32,721,605
2008-05-19 2008-05-15 12.494 2,346,226 +705,168 0.01% 29,313,200
2008-05-15 2008-05-13 12.278 1,641,058 +354,208 0.01% 20,149,496
2008-05-14 2008-05-09 11.940 1,286,850 -3,249 0.01% 15,364,804
2008-05-09 2008-05-07 12.155 1,290,099 -24,372 0.01% 15,681,496
2008-05-08 2008-05-06 12.401 1,314,471 -3,250 0.01% 16,301,344
2008-05-07 2008-05-05 12.494 1,317,721 +3,250 0.01% 16,463,299
2008-05-06 2008-05-02 12.494 1,314,471 +155,981 0.01% 16,422,694
2008-05-05 2008-04-30 12.248 1,158,490 -214,475 0.00% 14,188,704
2008-05-02 2008-04-29 12.124 1,372,965 +1,039,879 0.01% 16,646,504
2008-04-30 2008-04-28 11.971 333,086 -1,625 0.00% 3,987,249
2008-04-29 2008-04-25 11.909 334,711 +3,250 0.00% 3,986,101
2008-04-25 2008-04-23 11.786 331,461 -3,250 0.00% 3,906,597
2008-04-23 2008-04-21 11.540 334,711 -1,625 0.00% 3,862,501
2008-04-22 2008-04-18 11.355 336,336 +16,248 0.00% 3,819,153
2008-04-18 2008-04-16 11.386 320,088 -22,747 0.00% 3,644,504
2008-04-16 2008-04-14 11.263 342,835 -8,124 0.00% 3,861,300
2008-04-15 2008-04-11 11.601 350,959 -14,298 0.00% 4,071,600
2008-04-14 2008-04-10 11.263 365,257 -25,997 0.00% 4,113,836
2008-04-10 2008-04-08 10.986 391,254 +3,249 0.00% 4,298,277
2008-04-08 2008-04-03 10.986 388,005 -7,149 0.00% 4,262,583
2008-04-07 2008-04-02 10.863 395,154 -19,498 0.00% 4,292,482
2008-04-03 2008-04-01 10.463 414,652 +13,649 0.00% 4,338,405
2008-04-01 2008-03-28 10.463 401,003 -12,999 0.00% 4,195,598
2008-03-31 2008-03-27 10.278 414,002 -1,949 0.00% 4,255,164
2008-03-28 2008-03-26 10.155 415,951 -10,074 0.00% 4,223,996
2008-03-27 2008-03-25 9.970 426,025 -40,620 0.00% 4,247,638
2008-03-26 2008-03-20 9.293 466,645 +3,249 0.00% 4,336,715
2008-03-25 2008-03-19 9.632 463,396 +1,625 0.00% 4,463,381
2008-03-20 2008-03-18 9.263 461,771 -19,498 0.00% 4,277,209
2008-03-19 2008-03-17 9.109 481,269 +22,748 0.00% 4,383,762
2008-03-18 2008-03-14 9.540 458,521 -92,940 0.00% 4,374,096
2008-03-14 2008-03-12 10.001 551,461 +3,250 0.00% 5,515,254
2008-03-11 2008-03-07 9.663 548,211 +9,749 0.00% 5,297,180
2008-03-07 2008-03-05 9.817 538,462 -32,496 0.00% 5,285,829
2008-03-06 2008-03-04 9.786 570,958 -29,247 0.00% 5,587,257
2008-03-05 2008-03-03 10.001 600,205 -1,300 0.00% 6,002,751
2008-03-04 2008-02-29 10.278 601,505 +16,248 0.00% 6,182,343
2008-03-03 2008-02-28 10.432 585,257 +35,746 0.00% 6,105,394
2008-02-29 2008-02-27 10.463 549,511 +19,498 0.00% 5,749,402
2008-02-28 2008-02-26 10.093 530,013 -194,977 0.00% 5,349,679
2008-02-26 2008-02-22 9.940 724,990 -3,250 0.00% 7,206,127
2008-02-25 2008-02-21 10.032 728,240 -162,481 0.00% 7,305,661
2008-02-22 2008-02-20 9.970 890,721 +51,994 0.00% 8,880,840
2008-02-21 2008-02-19 10.155 838,727 +383,455 0.00% 8,517,300
2008-02-20 2008-02-18 9.416 455,272 +3,250 0.00% 4,287,062
2008-02-19 2008-02-15 9.663 452,022 +3,249 0.00% 4,367,738
2008-02-18 2008-02-14 9.601 448,773 -4,874 0.00% 4,308,724
2008-02-13 2008-02-11 9.293 453,647 +9,749 0.00% 4,215,920
2008-02-12 2008-02-06 9.724 443,898 +21,122 0.00% 4,316,559
2008-02-05 2008-02-01 10.032 422,776 -16,248 0.00% 4,241,264
2008-02-04 2008-01-31 9.755 439,024 +17,873 0.00% 4,282,673
2008-01-29 2008-01-25 10.678 421,151 -3,249 0.00% 4,497,122
2008-01-28 2008-01-24 10.247 424,400 -9,749 0.00% 4,348,976
2008-01-25 2008-01-23 10.247 434,149 -3,250 0.00% 4,448,877
2008-01-24 2008-01-22 9.478 437,399 +4,875 0.00% 4,145,681
2008-01-23 2008-01-21 10.370 432,524 +4,874 0.00% 4,485,465
2008-01-22 2008-01-18 11.078 427,650 -3,250 0.00% 4,737,599
2008-01-18 2008-01-16 10.186 430,900 +8,774 0.00% 4,389,063
2008-01-17 2008-01-15 10.770 422,126 +4,875 0.00% 4,546,503
2008-01-16 2008-01-14 11.017 417,251 -16,248 0.00% 4,596,717
2008-01-15 2008-01-11 11.047 433,499 +1,624 0.00% 4,789,056
2008-01-14 2008-01-10 11.294 431,875 +3,250 0.00% 4,877,435
2008-01-11 2008-01-09 11.447 428,625 -16,248 0.00% 4,906,681
2008-01-10 2008-01-08 11.263 444,873 +9,749 0.00% 5,010,540
2008-01-09 2008-01-07 11.232 435,124 +17,873 0.00% 4,887,348
2008-01-07 2008-01-03 11.263 417,251 +2,599 0.00% 4,699,437
2008-01-04 2008-01-02 11.478 414,652 +11,374 0.00% 4,759,485
2008-01-03 2007-12-31 11.632 403,278 -15,273 0.00% 4,690,981
2008-01-02 2007-12-27 11.848 418,551 -1,625 0.00% 4,958,799
2007-12-28 2007-12-24 12.094 420,176 +8,124 0.00% 5,081,491
2007-12-21 2007-12-19 11.755 412,052 +3,250 0.00% 4,843,761
2007-12-20 2007-12-18 11.724 408,802 +1,625 0.00% 4,792,977
2007-12-18 2007-12-14 12.001 407,177 +1,624 0.00% 4,886,695
2007-12-17 2007-12-13 12.217 405,553 +1,625 0.00% 4,954,564
2007-12-14 2007-12-12 12.432 403,928 +4,875 0.00% 5,021,722
2007-12-13 2007-12-11 12.648 399,053 -4,875 0.00% 5,047,075
2007-12-12 2007-12-10 12.525 403,928 +4,875 0.00% 5,059,012
2007-12-11 2007-12-07 12.678 399,053 +32,171 0.00% 5,059,355
2007-12-10 2007-12-06 12.863 366,882 -3,250 0.00% 4,719,218
2007-12-07 2007-12-05 12.678 370,132 -3,249 0.00% 4,692,683
2007-12-06 2007-12-04 12.525 373,381 -6,500 0.00% 4,676,425
2007-12-04 2007-11-30 12.463 379,881 -975 0.00% 4,734,455
2007-12-03 2007-11-29 12.617 380,856 -3,249 0.00% 4,805,206
2007-11-30 2007-11-28 12.340 384,105 +975 0.00% 4,739,818
2007-11-29 2007-11-27 12.371 383,130 -425,701 0.00% 4,739,577
2007-11-28 2007-11-26 13.048 808,831 -12,998 0.00% 10,553,366
2007-11-27 2007-11-23 12.463 821,829 -84,490 0.00% 10,242,450
2007-11-26 2007-11-22 12.278 906,319 -16,248 0.00% 11,128,108
2007-11-23 2007-11-21 12.432 922,567 -159,232 0.00% 11,469,557
2007-11-22 2007-11-20 13.109 1,081,799 -79,615 0.00% 14,181,545
2007-11-21 2007-11-19 13.171 1,161,414 -170,280 0.00% 15,296,715
2007-11-20 2007-11-16 13.355 1,331,694 +55,243 0.01% 17,785,314
2007-11-19 2007-11-15 13.940 1,276,451 +4,875 0.01% 17,793,841
2007-11-16 2007-11-14 14.432 1,271,576 -14,624 0.01% 18,351,963
2007-11-15 2007-11-13 13.755 1,286,200 +3,250 0.01% 17,692,263
2007-11-14 2007-11-12 13.694 1,282,950 -14,623 0.01% 17,568,598
2007-11-13 2007-11-09 14.248 1,297,573 +9,748 0.01% 18,487,584
2007-11-12 2007-11-08 14.248 1,287,825 -12,998 0.01% 18,348,696
2007-11-09 2007-11-07 14.709 1,300,823 -9,749 0.01% 19,134,339
2007-11-08 2007-11-06 14.802 1,310,572 +53,619 0.01% 19,398,731
2007-11-07 2007-11-05 14.063 1,256,953 +32,496 0.01% 17,676,757
2007-11-06 2007-11-02 15.571 1,224,457 +16,898 0.00% 19,066,080
2007-11-05 2007-11-01 15.971 1,207,559 +181,654 0.00% 19,286,041
2007-11-02 2007-10-31 15.571 1,025,905 +646,674 0.00% 15,974,417
2007-11-01 2007-10-30 15.171 379,231 +1,950 0.00% 5,753,314
2007-10-31 2007-10-29 14.863 377,281 +32,496 0.00% 5,607,631
2007-10-30 2007-10-26 14.432 344,785 +7,474 0.00% 4,976,094
2007-10-29 2007-10-25 14.217 337,311 -9,424 0.00% 4,795,566
2007-10-26 2007-10-24 13.879 346,735 +19,823 0.00% 4,812,177
2007-10-25 2007-10-23 14.125 326,912 -3,249 0.00% 4,617,543
2007-10-24 2007-10-22 13.663 330,161 +6,174 0.00% 4,511,034
2007-10-23 2007-10-18 14.586 323,987 +3,249 0.00% 4,725,778
2007-10-18 2007-10-16 14.432 320,738 +9,099 0.00% 4,629,037
2007-10-17 2007-10-15 14.432 311,639 -3,899 0.00% 4,497,716
2007-10-15 2007-10-11 14.771 315,538 -9,749 0.00% 4,660,798
2007-10-12 2007-10-10 14.248 325,287 +2,925 0.00% 4,634,630
2007-10-11 2007-10-09 13.694 322,362 +5,849 0.00% 4,414,395
2007-10-10 2007-10-08 13.632 316,513 -24,372 0.00% 4,314,820
2007-10-09 2007-10-05 13.478 340,885 -3,250 0.00% 4,594,618
2007-10-08 2007-10-04 13.171 344,135 -11,049 0.00% 4,532,523
2007-10-05 2007-10-03 13.202 355,184 +20,798 0.00% 4,688,976
2007-10-04 2007-10-02 13.478 334,386 -3,575 0.00% 4,507,021
2007-10-03 2007-09-28 12.801 337,961 -20,472 0.00% 4,326,406
2007-10-02 2007-09-27 12.432 358,433 +8,124 0.00% 4,456,118
2007-09-27 2007-09-24 12.525 350,309 +1,300 0.00% 4,387,459
2007-09-25 2007-09-21 12.217 349,009 -4,875 0.00% 4,263,777
2007-09-24 2007-09-20 12.217 353,884 -1,624 0.00% 4,323,334
2007-09-21 2007-09-19 12.032 355,508 -16,249 0.00% 4,277,534
2007-09-20 2007-09-18 11.786 371,757 -55,243 0.00% 4,381,525
2007-09-19 2007-09-17 11.817 427,000 +1,625 0.00% 5,045,758
2007-09-18 2007-09-14 11.940 425,375 +19,497 0.00% 5,078,916
2007-09-17 2007-09-13 11.817 405,878 +3,250 0.00% 4,796,165
2007-09-14 2007-09-12 11.817 402,628 +4,874 0.00% 4,757,760
2007-09-12 2007-09-10 11.940 397,754 +6,500 0.00% 4,749,125
2007-09-11 2007-09-07 12.124 391,254 +3,249 0.00% 4,743,756
2007-09-10 2007-09-06 12.063 388,005 +6,500 0.00% 4,680,484
2007-09-07 2007-09-05 12.032 381,505 +3,249 0.00% 4,590,335
2007-09-04 2007-08-31 12.340 378,256 +12,999 0.00% 4,667,642
2007-09-03 2007-08-30 11.940 365,257 -3,250 0.00% 4,361,116
2007-08-31 2007-08-29 11.817 368,507 -3,250 0.00% 4,354,560
2007-08-30 2007-08-28 12.032 371,757 -3,249 0.00% 4,473,045
2007-08-29 2007-08-27 12.371 375,006 -27,622 0.00% 4,639,078
2007-08-28 2007-08-24 11.909 402,628 -8,124 0.00% 4,794,930
2007-08-27 2007-08-23 12.586 410,752 -16,248 0.00% 5,169,760
2007-08-24 2007-08-22 12.278 427,000 +19,498 0.00% 5,242,858
2007-08-23 2007-08-21 12.001 407,502 +15,923 0.00% 4,890,595
2007-08-22 2007-08-20 11.601 391,579 -21,123 0.00% 4,542,847
2007-08-21 2007-08-17 10.463 412,702 +17,548 0.00% 4,318,002
2007-08-20 2007-08-16 11.047 395,154 +3,250 0.00% 4,365,442
2007-08-17 2007-08-15 11.417 391,904 +16,248 0.00% 4,474,257
2007-08-16 2007-08-14 11.694 375,656 +3,249 0.00% 4,392,799
2007-08-15 2007-08-13 11.663 372,407 -6,499 0.00% 4,343,346
2007-08-09 2007-08-07 11.632 378,906 -35,746 0.00% 4,407,483
2007-08-08 2007-08-06 11.601 414,652 +1,625 0.00% 4,810,525
2007-08-07 2007-08-03 12.063 413,027 -21,122 0.00% 4,982,323
2007-08-06 2007-08-02 12.217 434,149 +1,625 0.00% 5,303,916
2007-08-03 2007-08-01 12.340 432,524 -97,489 0.00% 5,337,304
2007-08-02 2007-07-31 12.801 530,013 +123,485 0.00% 6,784,959
2007-08-01 2007-07-30 12.463 406,528 -162,481 0.00% 5,066,556
2007-07-31 2007-07-27 12.371 569,009 +159,557 0.00% 7,039,026
2007-07-30 2007-07-26 12.771 409,452 -94,239 0.00% 5,228,998
2007-07-27 2007-07-25 12.771 503,691 +97,488 0.00% 6,432,498
2007-07-26 2007-07-24 12.863 406,203 -3,249 0.00% 5,225,006
2007-07-24 2007-07-20 12.832 409,452 +3,249 0.00% 5,254,198
2007-07-23 2007-07-19 12.986 406,203 -3,249 0.00% 5,275,006
2007-07-20 2007-07-18 12.494 409,452 -325 0.00% 5,115,598
2007-07-17 2007-07-13 12.925 409,777 -18,523 0.00% 5,296,198
2007-07-16 2007-07-12 12.955 428,300 +32,496 0.00% 5,548,780
2007-07-13 2007-07-11 13.263 395,804 +6,499 0.00% 5,249,583
2007-07-12 2007-07-10 13.448 389,305 -26,646 0.00% 5,235,266
2007-07-11 2007-07-09 12.617 415,951 +52,968 0.00% 5,247,995
2007-07-10 2007-07-06 12.309 362,983 +32,497 0.00% 4,468,005
2007-07-09 2007-07-05 12.248 330,486 +2,924 0.00% 4,047,655
2007-07-05 2007-07-03 11.971 327,562 +3,250 0.00% 3,921,123
2007-07-03 2007-06-28 12.191 324,312 +3,416 0.00% 3,953,804
2007-06-29 2007-06-27 12.222 320,896 -3,216 0.00% 3,922,138
2007-06-27 2007-06-25 12.160 324,112 -3,536 0.00% 3,941,286
2007-06-26 2007-06-22 12.254 327,648 0.00% 4,014,854

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top