History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 23,863,400 | +0 | 0.03% | 100,226,280 |
| 2025-10-13 | 2025-10-09 | 4.190 | 23,863,400 | +0 | 0.03% | 99,987,646 |
| 2025-10-10 | 2025-10-08 | 4.160 | 23,863,400 | -524,000 | 0.03% | 99,271,744 |
| 2025-10-09 | 2025-10-06 | 4.200 | 24,387,400 | +577,000 | 0.03% | 102,427,080 |
| 2025-10-06 | 2025-10-02 | 4.260 | 23,810,400 | +197,000 | 0.03% | 101,432,304 |
| 2025-10-03 | 2025-09-30 | 4.260 | 23,613,400 | -1,100 | 0.03% | 100,593,084 |
| 2025-10-02 | 2025-09-29 | 4.230 | 23,614,500 | +30,000 | 0.03% | 99,889,335 |
| 2025-09-30 | 2025-09-26 | 4.200 | 23,584,500 | -108,000 | 0.03% | 99,054,900 |
| 2025-09-29 | 2025-09-25 | 4.170 | 23,692,500 | +364,000 | 0.03% | 98,797,725 |
| 2025-09-26 | 2025-09-24 | 4.270 | 23,328,500 | +181,000 | 0.03% | 99,612,695 |
| 2025-09-25 | 2025-09-23 | 4.280 | 23,147,500 | +20,000 | 0.03% | 99,071,300 |
| 2025-09-24 | 2025-09-22 | 4.280 | 23,127,500 | +10,000 | 0.03% | 98,985,700 |
| 2025-09-23 | 2025-09-19 | 4.330 | 23,117,500 | -30,000 | 0.03% | 100,098,775 |
| 2025-09-19 | 2025-09-17 | 4.450 | 23,147,500 | -18,000 | 0.03% | 103,006,375 |
| 2025-09-18 | 2025-09-16 | 4.430 | 23,165,500 | -28,000 | 0.03% | 102,623,165 |
| 2025-09-16 | 2025-09-12 | 4.460 | 23,193,500 | -60,000 | 0.03% | 103,443,010 |
| 2025-09-12 | 2025-09-10 | 4.460 | 23,253,500 | -110,000 | 0.03% | 103,710,610 |
| 2025-09-09 | 2025-09-05 | 4.330 | 23,363,500 | -10,000 | 0.03% | 101,163,955 |
| 2025-09-05 | 2025-09-03 | 4.310 | 23,373,500 | -10,000 | 0.03% | 100,739,785 |
| 2025-09-03 | 2025-09-01 | 4.310 | 23,383,500 | +6,000 | 0.03% | 100,782,885 |
| 2025-09-02 | 2025-08-29 | 4.260 | 23,377,500 | +265,000 | 0.03% | 99,588,150 |
| 2025-08-29 | 2025-08-27 | 4.310 | 23,112,500 | +217,000 | 0.03% | 99,614,875 |
| 2025-08-28 | 2025-08-26 | 4.330 | 22,895,500 | +28,000 | 0.03% | 99,137,515 |
| 2025-08-27 | 2025-08-25 | 4.420 | 22,867,500 | -2,000 | 0.03% | 101,074,350 |
| 2025-08-26 | 2025-08-22 | 4.430 | 22,869,500 | -91,000 | 0.03% | 101,311,885 |
| 2025-08-22 | 2025-08-20 | 4.430 | 22,960,500 | -117,018 | 0.03% | 101,715,015 |
| 2025-08-20 | 2025-08-18 | 4.390 | 23,077,518 | +204,000 | 0.03% | 101,310,304 |
| 2025-08-19 | 2025-08-15 | 4.450 | 22,873,518 | +199,000 | 0.03% | 101,787,155 |
| 2025-08-18 | 2025-08-14 | 4.540 | 22,674,518 | +17,000 | 0.03% | 102,942,312 |
| 2025-08-15 | 2025-08-13 | 4.600 | 22,657,518 | -10,000 | 0.03% | 104,224,583 |
| 2025-08-13 | 2025-08-11 | 4.540 | 22,667,518 | +20,000 | 0.03% | 102,910,532 |
| 2025-08-12 | 2025-08-08 | 4.570 | 22,647,518 | +7,000 | 0.03% | 103,499,157 |
| 2025-08-11 | 2025-08-07 | 4.590 | 22,640,518 | -10,000 | 0.03% | 103,919,978 |
| 2025-08-08 | 2025-08-06 | 4.530 | 22,650,518 | +10,000 | 0.03% | 102,606,847 |
| 2025-08-07 | 2025-08-05 | 4.600 | 22,640,518 | -20,000 | 0.03% | 104,146,383 |
| 2025-08-05 | 2025-08-01 | 4.510 | 22,660,518 | +20,000 | 0.03% | 102,198,936 |
| 2025-08-01 | 2025-07-30 | 4.580 | 22,640,518 | +53,000 | 0.03% | 103,693,572 |
| 2025-07-31 | 2025-07-29 | 4.620 | 22,587,518 | +43,000 | 0.03% | 104,354,333 |
| 2025-07-30 | 2025-07-28 | 4.660 | 22,544,518 | +1,040,000 | 0.03% | 105,057,454 |
| 2025-07-29 | 2025-07-25 | 4.670 | 21,504,518 | +38,000 | 0.03% | 100,426,099 |
| 2025-07-28 | 2025-07-24 | 4.730 | 21,466,518 | -69,800 | 0.03% | 101,536,630 |
| 2025-07-25 | 2025-07-23 | 4.740 | 21,536,318 | -998,000 | 0.03% | 102,082,147 |
| 2025-07-23 | 2025-07-21 | 4.660 | 22,534,318 | +130,000 | 0.03% | 105,009,922 |
| 2025-07-21 | 2025-07-17 | 4.640 | 22,404,318 | -140,000 | 0.03% | 103,956,036 |
| 2025-07-18 | 2025-07-16 | 4.700 | 22,544,318 | -200,000 | 0.03% | 105,958,295 |
| 2025-07-17 | 2025-07-15 | 4.690 | 22,744,318 | +310,000 | 0.03% | 106,670,851 |
| 2025-07-16 | 2025-07-14 | 4.710 | 22,434,318 | -9,000 | 0.03% | 105,665,638 |
| 2025-07-15 | 2025-07-11 | 4.690 | 22,443,318 | -238,000 | 0.03% | 105,259,161 |
| 2025-07-14 | 2025-07-10 | 4.710 | 22,681,318 | +126,000 | 0.03% | 106,829,008 |
| 2025-07-10 | 2025-07-08 | 4.680 | 22,555,318 | -20,000 | 0.03% | 105,558,888 |
| 2025-07-09 | 2025-07-07 | 4.650 | 22,575,318 | -11,000 | 0.03% | 104,975,229 |
| 2025-07-08 | 2025-07-04 | 4.580 | 22,586,318 | +8,000 | 0.03% | 103,445,336 |
| 2025-07-07 | 2025-07-03 | 4.610 | 22,578,318 | +23,000 | 0.03% | 104,086,046 |
| 2025-07-04 | 2025-07-02 | 4.630 | 22,555,318 | -65,000 | 0.03% | 104,431,122 |
| 2025-07-03 | 2025-06-30 | 4.560 | 22,620,318 | +60,000 | 0.03% | 103,148,650 |
| 2025-07-02 | 2025-06-27 | 4.670 | 22,560,318 | +30,000 | 0.03% | 105,356,685 |
| 2025-06-27 | 2025-06-25 | 4.760 | 22,530,318 | -40,000 | 0.03% | 107,244,314 |
| 2025-06-26 | 2025-06-24 | 4.690 | 22,570,318 | -95,000 | 0.03% | 105,854,791 |
| 2025-06-25 | 2025-06-23 | 4.610 | 22,665,318 | -10,000 | 0.03% | 104,487,116 |
| 2025-06-24 | 2025-06-20 | 4.540 | 22,675,318 | +19,000 | 0.03% | 102,945,944 |
| 2025-06-23 | 2025-06-19 | 4.470 | 22,656,318 | +24,000 | 0.03% | 101,273,741 |
| 2025-06-19 | 2025-06-17 | 4.570 | 22,632,318 | +40,000 | 0.03% | 103,429,693 |
| 2025-06-18 | 2025-06-16 | 4.610 | 22,592,318 | +228,000 | 0.03% | 104,150,586 |
| 2025-06-17 | 2025-06-13 | 4.570 | 22,364,318 | +80,000 | 0.03% | 102,204,933 |
| 2025-06-16 | 2025-06-12 | 4.650 | 22,284,318 | +10,000 | 0.03% | 103,622,079 |
| 2025-06-13 | 2025-06-11 | 4.700 | 22,274,318 | -44,000 | 0.03% | 104,689,295 |
| 2025-06-12 | 2025-06-10 | 4.650 | 22,318,318 | +9,000 | 0.03% | 103,780,179 |
| 2025-06-06 | 2025-06-04 | 4.590 | 22,309,318 | +20,000 | 0.03% | 102,399,770 |
| 2025-06-05 | 2025-06-03 | 4.620 | 22,289,318 | -104,000 | 0.03% | 102,976,649 |
| 2025-06-04 | 2025-06-02 | 4.500 | 22,393,318 | +80,000 | 0.03% | 100,769,931 |
| 2025-06-03 | 2025-05-30 | 4.560 | 22,313,318 | +20,000 | 0.03% | 101,748,730 |
| 2025-05-30 | 2025-05-28 | 4.610 | 22,293,318 | -4,000 | 0.03% | 102,772,196 |
| 2025-05-29 | 2025-05-27 | 4.630 | 22,297,318 | +100,000 | 0.03% | 103,236,582 |
| 2025-05-28 | 2025-05-26 | 4.620 | 22,197,318 | -10,000 | 0.03% | 102,551,609 |
| 2025-05-23 | 2025-05-21 | 4.690 | 22,207,318 | -57,000 | 0.03% | 104,152,321 |
| 2025-05-22 | 2025-05-20 | 4.680 | 22,264,318 | -215,000 | 0.03% | 104,197,008 |
| 2025-05-21 | 2025-05-19 | 4.640 | 22,479,318 | +179,000 | 0.03% | 104,304,036 |
| 2025-05-20 | 2025-05-16 | 4.670 | 22,300,318 | +29,000 | 0.03% | 104,142,485 |
| 2025-05-16 | 2025-05-14 | 4.710 | 22,271,318 | -430,000 | 0.03% | 104,897,908 |
| 2025-05-15 | 2025-05-13 | 4.600 | 22,701,318 | -10,000 | 0.03% | 104,426,063 |
| 2025-05-14 | 2025-05-12 | 4.580 | 22,711,318 | -87,200 | 0.03% | 104,017,836 |
| 2025-05-13 | 2025-05-09 | 4.520 | 22,798,518 | +100,000 | 0.03% | 103,049,301 |
| 2025-05-12 | 2025-05-08 | 4.490 | 22,698,518 | -20,000 | 0.03% | 101,916,346 |
| 2025-05-09 | 2025-05-07 | 4.450 | 22,718,518 | -25,000 | 0.03% | 101,097,405 |
| 2025-05-06 | 2025-04-30 | 4.340 | 22,743,518 | -66,000 | 0.03% | 98,706,868 |
| 2025-05-02 | 2025-04-29 | 4.360 | 22,809,518 | -71,000 | 0.03% | 99,449,498 |
| 2025-04-30 | 2025-04-28 | 4.410 | 22,880,518 | -10,000 | 0.03% | 100,903,084 |
| 2025-04-29 | 2025-04-25 | 4.340 | 22,890,518 | -20,000 | 0.03% | 99,344,848 |
| 2025-04-28 | 2025-04-24 | 4.330 | 22,910,518 | +23,000 | 0.03% | 99,202,543 |
| 2025-04-25 | 2025-04-23 | 4.330 | 22,887,518 | +100,000 | 0.03% | 99,102,953 |
| 2025-04-24 | 2025-04-22 | 4.300 | 22,787,518 | +60,000 | 0.03% | 97,986,327 |
| 2025-04-23 | 2025-04-17 | 4.575 | 22,727,518 | +107,000 | 0.03% | 103,973,912 |
| 2025-04-22 | 2025-04-16 | 4.523 | 22,620,518 | +670,426 | 0.03% | 102,319,043 |
| 2025-04-17 | 2025-04-15 | 4.595 | 21,950,092 | -9,705 | 0.03% | 100,869,672 |
| 2025-04-16 | 2025-04-14 | 4.575 | 21,959,797 | +43,674 | 0.03% | 100,461,740 |
| 2025-04-15 | 2025-04-11 | 4.461 | 21,916,123 | -107,729 | 0.03% | 97,777,973 |
| 2025-04-10 | 2025-04-08 | 4.276 | 22,023,852 | +10,676 | 0.03% | 94,173,949 |
| 2025-04-09 | 2025-04-07 | 4.255 | 22,013,176 | -190,225 | 0.03% | 93,674,668 |
| 2025-04-08 | 2025-04-03 | 4.760 | 22,203,401 | +29,116 | 0.03% | 105,694,134 |
| 2025-04-07 | 2025-04-02 | 4.822 | 22,174,285 | -9,705 | 0.03% | 106,926,385 |
| 2025-04-03 | 2025-04-01 | 4.781 | 22,183,990 | +8,638 | 0.03% | 106,058,882 |
| 2025-04-02 | 2025-03-31 | 4.832 | 22,175,352 | -24,264 | 0.03% | 107,160,016 |
| 2025-03-31 | 2025-03-27 | 4.750 | 22,199,616 | -76,672 | 0.03% | 105,447,380 |
| 2025-03-28 | 2025-03-26 | 4.760 | 22,276,288 | -7,764 | 0.03% | 106,041,095 |
| 2025-03-27 | 2025-03-25 | 4.760 | 22,284,052 | -110,059 | 0.03% | 106,078,054 |
| 2025-03-26 | 2025-03-24 | 4.791 | 22,394,111 | -172,755 | 0.03% | 107,294,185 |
| 2025-03-25 | 2025-03-21 | 4.729 | 22,566,866 | +9,706 | 0.03% | 106,726,764 |
| 2025-03-24 | 2025-03-20 | 4.832 | 22,557,160 | -9,706 | 0.03% | 109,005,062 |
| 2025-03-21 | 2025-03-19 | 4.905 | 22,566,866 | +35,037 | 0.03% | 110,679,607 |
| 2025-03-20 | 2025-03-18 | 4.853 | 22,531,829 | -35,910 | 0.03% | 109,346,971 |
| 2025-03-18 | 2025-03-14 | 4.729 | 22,567,739 | -150,433 | 0.03% | 106,730,892 |
| 2025-03-17 | 2025-03-13 | 4.657 | 22,718,172 | -1,941 | 0.03% | 105,803,790 |
| 2025-03-14 | 2025-03-12 | 4.647 | 22,720,113 | -100,936 | 0.03% | 105,578,730 |
| 2025-03-11 | 2025-03-07 | 4.698 | 22,821,049 | -32,998 | 0.03% | 107,223,468 |
| 2025-03-10 | 2025-03-06 | 4.709 | 22,854,047 | +15,529 | 0.03% | 107,613,987 |
| 2025-03-07 | 2025-03-05 | 4.668 | 22,838,518 | -112,582 | 0.03% | 106,599,588 |
| 2025-03-05 | 2025-03-03 | 4.575 | 22,951,100 | +187,313 | 0.03% | 104,996,756 |
| 2025-03-04 | 2025-02-28 | 4.544 | 22,763,787 | +710,431 | 0.03% | 103,436,188 |
| 2025-03-03 | 2025-02-27 | 4.564 | 22,053,356 | -4,853 | 0.03% | 100,662,525 |
| 2025-02-28 | 2025-02-26 | 4.564 | 22,058,209 | -19,411 | 0.03% | 100,684,676 |
| 2025-02-27 | 2025-02-25 | 4.482 | 22,077,620 | -27,175 | 0.03% | 98,953,444 |
| 2025-02-26 | 2025-02-24 | 4.492 | 22,104,795 | -10,676 | 0.03% | 99,303,004 |
| 2025-02-25 | 2025-02-21 | 4.482 | 22,115,471 | -112,019 | 0.03% | 99,123,095 |
| 2025-02-24 | 2025-02-20 | 4.441 | 22,227,490 | -94,141 | 0.03% | 98,709,079 |
| 2025-02-21 | 2025-02-19 | 4.451 | 22,321,631 | +9,705 | 0.03% | 99,357,139 |
| 2025-02-20 | 2025-02-18 | 4.461 | 22,311,926 | -88,319 | 0.03% | 99,543,834 |
| 2025-02-19 | 2025-02-17 | 4.431 | 22,400,245 | -147,521 | 0.03% | 99,245,455 |
| 2025-02-18 | 2025-02-14 | 4.389 | 22,547,766 | -3,613,296 | 0.03% | 98,969,761 |
| 2025-02-17 | 2025-02-13 | 4.348 | 26,161,062 | +3,593,886 | 0.03% | 113,751,525 |
| 2025-02-14 | 2025-02-12 | 4.348 | 22,567,176 | -82,496 | 0.03% | 98,124,865 |
| 2025-02-13 | 2025-02-11 | 4.255 | 22,649,672 | -26,204 | 0.03% | 96,383,207 |
| 2025-02-12 | 2025-02-10 | 4.245 | 22,675,876 | -112,582 | 0.03% | 96,261,072 |
| 2025-02-11 | 2025-02-07 | 4.194 | 22,788,458 | -1,941 | 0.03% | 95,564,976 |
| 2025-02-10 | 2025-02-06 | 4.224 | 22,790,399 | -8,327 | 0.03% | 96,277,585 |
| 2025-02-07 | 2025-02-05 | 4.194 | 22,798,726 | -23,293 | 0.03% | 95,608,035 |
| 2025-02-06 | 2025-02-04 | 4.214 | 22,822,019 | -14,558 | 0.03% | 96,176,014 |
| 2025-02-04 | 2025-01-28 | 4.142 | 22,836,577 | -149,462 | 0.03% | 94,590,270 |
| 2025-02-03 | 2025-01-24 | 4.121 | 22,986,039 | -22,323 | 0.03% | 94,735,671 |
| 2025-01-27 | 2025-01-23 | 4.080 | 23,008,362 | -14,558 | 0.03% | 93,879,397 |
| 2025-01-24 | 2025-01-22 | 4.008 | 23,022,920 | -970 | 0.03% | 92,278,263 |
| 2025-01-23 | 2025-01-21 | 4.049 | 23,023,890 | -33,969 | 0.03% | 93,231,068 |
| 2025-01-22 | 2025-01-20 | 4.018 | 23,057,859 | -4,852 | 0.03% | 92,655,881 |
| 2025-01-21 | 2025-01-17 | 3.998 | 23,062,711 | +14,558 | 0.03% | 92,200,120 |
| 2025-01-20 | 2025-01-16 | 4.018 | 23,048,153 | -43,674 | 0.03% | 92,616,879 |
| 2025-01-16 | 2025-01-14 | 3.895 | 23,091,827 | -31,259 | 0.03% | 89,937,228 |
| 2025-01-15 | 2025-01-13 | 3.874 | 23,123,086 | -13,588 | 0.03% | 89,582,472 |
| 2025-01-14 | 2025-01-10 | 4.137 | 23,136,674 | -9,705 | 0.03% | 95,717,414 |
| 2025-01-13 | 2025-01-09 | 4.158 | 23,146,379 | +779,048 | 0.03% | 96,251,160 |
| 2025-01-09 | 2025-01-07 | 4.180 | 22,367,331 | -20,633 | 0.03% | 93,488,574 |
| 2025-01-08 | 2025-01-06 | 4.190 | 22,387,964 | +3,656 | 0.03% | 93,813,525 |
| 2025-01-07 | 2025-01-03 | 4.190 | 22,384,308 | -102,228 | 0.03% | 93,798,205 |
| 2025-01-06 | 2025-01-02 | 4.158 | 22,486,536 | +28,136 | 0.03% | 93,507,290 |
| 2025-01-03 | 2024-12-31 | 4.233 | 22,458,400 | -38,452 | 0.03% | 95,066,526 |
| 2025-01-02 | 2024-12-27 | 4.201 | 22,496,852 | -51,583 | 0.03% | 94,509,677 |
| 2024-12-30 | 2024-12-24 | 4.222 | 22,548,435 | -35,444 | 0.03% | 95,207,222 |
| 2024-12-27 | 2024-12-20 | 4.041 | 22,583,879 | +1,035 | 0.03% | 91,263,276 |
| 2024-12-23 | 2024-12-19 | 4.052 | 22,582,844 | +9,379 | 0.03% | 91,499,882 |
| 2024-12-19 | 2024-12-17 | 4.062 | 22,573,465 | +18,757 | 0.03% | 91,702,570 |
| 2024-12-17 | 2024-12-13 | 4.052 | 22,554,708 | +9,379 | 0.03% | 91,385,882 |
| 2024-12-16 | 2024-12-12 | 4.148 | 22,545,329 | -187,574 | 0.03% | 93,511,383 |
| 2024-12-12 | 2024-12-10 | 4.105 | 22,732,903 | -11,254 | 0.03% | 93,319,829 |
| 2024-12-11 | 2024-12-09 | 4.084 | 22,744,157 | -214,772 | 0.03% | 92,881,008 |
| 2024-12-10 | 2024-12-06 | 3.966 | 22,958,929 | +8,441 | 0.03% | 91,065,289 |
| 2024-12-09 | 2024-12-05 | 3.924 | 22,950,488 | -23,447 | 0.03% | 90,052,971 |
| 2024-12-06 | 2024-12-04 | 3.956 | 22,973,935 | +45,956 | 0.03% | 90,879,850 |
| 2024-12-05 | 2024-12-03 | 3.956 | 22,927,979 | -6,565 | 0.03% | 90,698,058 |
| 2024-12-04 | 2024-12-02 | 3.881 | 22,934,544 | +1,876 | 0.03% | 89,012,254 |
| 2024-12-02 | 2024-11-28 | 3.817 | 22,932,668 | +1,875 | 0.03% | 87,537,858 |
| 2024-11-29 | 2024-11-27 | 3.860 | 22,930,793 | -9,378 | 0.03% | 88,508,697 |
| 2024-11-28 | 2024-11-26 | 3.849 | 22,940,171 | -121,923 | 0.03% | 88,300,295 |
| 2024-11-27 | 2024-11-25 | 3.870 | 23,062,094 | -22,509 | 0.03% | 89,261,394 |
| 2024-11-26 | 2024-11-22 | 3.860 | 23,084,603 | +38,453 | 0.03% | 89,102,376 |
| 2024-11-25 | 2024-11-21 | 3.913 | 23,046,150 | +9,378 | 0.03% | 90,182,600 |
| 2024-11-22 | 2024-11-20 | 3.945 | 23,036,772 | +211,021 | 0.03% | 90,882,790 |
| 2024-11-21 | 2024-11-19 | 3.977 | 22,825,751 | -1,876 | 0.03% | 90,780,425 |
| 2024-11-20 | 2024-11-18 | 4.009 | 22,827,627 | -60,962 | 0.03% | 91,518,083 |
| 2024-11-15 | 2024-11-13 | 3.881 | 22,888,589 | +1,876 | 0.03% | 88,833,896 |
| 2024-11-14 | 2024-11-12 | 3.881 | 22,886,713 | +9,379 | 0.03% | 88,826,615 |
| 2024-11-13 | 2024-11-11 | 3.924 | 22,877,334 | +157,562 | 0.03% | 89,765,930 |
| 2024-11-11 | 2024-11-07 | 4.030 | 22,719,772 | -125,675 | 0.03% | 91,570,181 |
| 2024-11-08 | 2024-11-06 | 3.956 | 22,845,447 | +57,210 | 0.03% | 90,371,580 |
| 2024-11-07 | 2024-11-05 | 4.041 | 22,788,237 | +178,195 | 0.03% | 92,089,103 |
| 2024-11-06 | 2024-11-04 | 3.988 | 22,610,042 | +164,315 | 0.03% | 90,163,607 |
| 2024-11-05 | 2024-11-01 | 4.009 | 22,445,727 | -28,136 | 0.03% | 89,987,011 |
| 2024-11-04 | 2024-10-31 | 3.934 | 22,473,863 | -4,690 | 0.03% | 88,422,420 |
| 2024-11-01 | 2024-10-30 | 3.945 | 22,478,553 | +60,024 | 0.03% | 88,680,550 |
| 2024-10-30 | 2024-10-28 | 4.020 | 22,418,529 | -1,876 | 0.03% | 90,117,009 |
| 2024-10-28 | 2024-10-24 | 4.041 | 22,420,405 | +18,757 | 0.03% | 90,602,664 |
| 2024-10-25 | 2024-10-23 | 4.030 | 22,401,648 | -1,031 | 0.03% | 90,288,008 |
| 2024-10-23 | 2024-10-21 | 4.020 | 22,402,679 | +9,378 | 0.03% | 90,053,295 |
| 2024-10-22 | 2024-10-18 | 4.094 | 22,393,301 | -80,656 | 0.03% | 91,686,975 |
| 2024-10-21 | 2024-10-17 | 4.020 | 22,473,957 | +48,769 | 0.03% | 90,339,816 |
| 2024-10-17 | 2024-10-15 | 4.020 | 22,425,188 | -93,787 | 0.03% | 90,143,776 |
| 2024-10-16 | 2024-10-14 | 4.094 | 22,518,975 | +90,973 | 0.03% | 92,201,534 |
| 2024-10-15 | 2024-10-10 | 3.998 | 22,428,002 | -93,786 | 0.03% | 89,676,811 |
| 2024-10-14 | 2024-10-09 | 3.881 | 22,521,788 | +93,786 | 0.03% | 87,410,288 |
| 2024-10-10 | 2024-10-08 | 3.934 | 22,428,002 | -448,301 | 0.03% | 88,241,982 |
| 2024-10-09 | 2024-10-07 | 4.158 | 22,876,303 | +365,769 | 0.03% | 95,128,084 |
| 2024-10-08 | 2024-10-04 | 4.116 | 22,510,534 | -76,061 | 0.03% | 92,647,010 |
| 2024-10-07 | 2024-10-03 | 4.062 | 22,586,595 | -77,843 | 0.03% | 91,755,909 |
| 2024-10-04 | 2024-10-02 | 4.094 | 22,664,438 | -4,543,033 | 0.03% | 92,797,117 |
| 2024-10-03 | 2024-09-30 | 3.913 | 27,207,471 | +4,626,503 | 0.03% | 106,466,394 |
| 2024-10-02 | 2024-09-27 | 3.977 | 22,580,968 | +5,627 | 0.03% | 89,806,897 |
| 2024-09-30 | 2024-09-26 | 4.084 | 22,575,341 | -66,588 | 0.03% | 92,191,609 |
| 2024-09-27 | 2024-09-25 | 4.009 | 22,641,929 | -161,314 | 0.03% | 90,773,603 |
| 2024-09-26 | 2024-09-24 | 3.924 | 22,803,243 | -36,481 | 0.03% | 89,475,212 |
| 2024-09-25 | 2024-09-23 | 3.785 | 22,839,724 | -28,323 | 0.03% | 86,452,490 |
| 2024-09-24 | 2024-09-20 | 3.732 | 22,868,047 | -9,379 | 0.03% | 85,340,547 |
| 2024-09-23 | 2024-09-19 | 3.679 | 22,877,426 | +3,751 | 0.03% | 84,155,898 |
| 2024-09-20 | 2024-09-17 | 3.689 | 22,873,675 | -9,378 | 0.03% | 84,385,990 |
| 2024-09-17 | 2024-09-13 | 3.593 | 22,883,053 | +2,813 | 0.03% | 82,224,676 |
| 2024-09-13 | 2024-09-11 | 3.508 | 22,880,240 | +18,758 | 0.03% | 80,262,887 |
| 2024-09-12 | 2024-09-10 | 3.583 | 22,861,482 | +18,757 | 0.03% | 81,903,406 |
| 2024-09-11 | 2024-09-09 | 3.561 | 22,842,725 | +65,651 | 0.03% | 81,349,087 |
| 2024-09-10 | 2024-09-05 | 3.615 | 22,777,074 | +103,165 | 0.03% | 82,329,587 |
| 2024-09-09 | 2024-09-04 | 3.657 | 22,673,909 | +18,758 | 0.03% | 82,923,729 |
| 2024-09-05 | 2024-09-03 | 3.657 | 22,655,151 | +18,757 | 0.03% | 82,855,127 |
| 2024-08-30 | 2024-08-28 | 3.849 | 22,636,394 | -41,266 | 0.03% | 87,131,010 |
| 2024-08-29 | 2024-08-27 | 3.892 | 22,677,660 | -4,690 | 0.03% | 88,257,050 |
| 2024-08-28 | 2024-08-26 | 3.828 | 22,682,350 | -30,011 | 0.03% | 86,824,202 |
| 2024-08-26 | 2024-08-22 | 3.817 | 22,712,361 | -14,068 | 0.03% | 86,696,909 |
| 2024-08-23 | 2024-08-21 | 3.775 | 22,726,429 | -9,379 | 0.03% | 85,781,328 |
| 2024-08-22 | 2024-08-20 | 3.817 | 22,735,808 | -127,550 | 0.03% | 86,786,410 |
| 2024-08-21 | 2024-08-19 | 3.785 | 22,863,358 | -9,379 | 0.03% | 86,541,949 |
| 2024-08-15 | 2024-08-13 | 3.636 | 22,872,737 | -48,769 | 0.03% | 83,163,129 |
| 2024-08-14 | 2024-08-12 | 3.625 | 22,921,506 | -9,379 | 0.03% | 83,096,048 |
| 2024-08-12 | 2024-08-08 | 3.561 | 22,930,885 | -9,378 | 0.03% | 81,663,048 |
| 2024-08-08 | 2024-08-06 | 3.519 | 22,940,263 | -3,752 | 0.03% | 80,718,045 |
| 2024-08-07 | 2024-08-05 | 3.529 | 22,944,015 | +22,509 | 0.03% | 80,975,887 |
| 2024-08-06 | 2024-08-02 | 3.657 | 22,921,506 | -21,571 | 0.03% | 83,829,248 |
| 2024-07-31 | 2024-07-29 | 3.668 | 22,943,077 | -938 | 0.03% | 84,152,769 |
| 2024-07-30 | 2024-07-26 | 3.604 | 22,944,015 | -28,136 | 0.03% | 82,688,368 |
| 2024-07-26 | 2024-07-24 | 3.679 | 22,972,151 | +39,391 | 0.03% | 84,504,349 |
| 2024-07-24 | 2024-07-22 | 3.647 | 22,932,760 | -173,506 | 0.03% | 83,625,887 |
| 2024-07-23 | 2024-07-19 | 3.615 | 23,106,266 | -2,086,756 | 0.03% | 83,519,478 |
| 2024-07-22 | 2024-07-18 | 3.679 | 25,193,022 | +2,063,309 | 0.03% | 92,673,948 |
| 2024-07-19 | 2024-07-17 | 3.668 | 23,129,713 | +112,545 | 0.03% | 84,837,330 |
| 2024-07-18 | 2024-07-16 | 3.711 | 23,017,168 | +9,378 | 0.03% | 85,406,207 |
| 2024-07-16 | 2024-07-12 | 3.828 | 23,007,790 | -23,446 | 0.03% | 88,069,931 |
| 2024-07-15 | 2024-07-11 | 3.732 | 23,031,236 | -2,269,641 | 0.03% | 85,949,547 |
| 2024-07-12 | 2024-07-10 | 3.700 | 25,300,877 | +2,250,883 | 0.03% | 93,610,239 |
| 2024-07-11 | 2024-07-09 | 3.700 | 23,049,994 | +19,695 | 0.03% | 85,282,239 |
| 2024-07-10 | 2024-07-08 | 3.732 | 23,030,299 | +75,030 | 0.03% | 85,946,051 |
| 2024-07-09 | 2024-07-05 | 4.348 | 22,955,269 | -84,408 | 0.03% | 99,813,779 |
| 2024-07-08 | 2024-07-04 | 4.440 | 23,039,677 | +1,555,901 | 0.03% | 102,289,870 |
| 2024-07-05 | 2024-07-03 | 4.383 | 21,483,776 | +109,241 | 0.03% | 94,152,944 |
| 2024-07-04 | 2024-07-02 | 4.417 | 21,374,535 | +56,805 | 0.03% | 94,407,934 |
| 2024-07-03 | 2024-06-28 | 4.405 | 21,317,730 | -2,621 | 0.03% | 93,913,105 |
| 2024-06-27 | 2024-06-25 | 4.394 | 21,320,351 | +8,739 | 0.03% | 93,680,692 |
| 2024-06-25 | 2024-06-21 | 4.348 | 21,311,612 | +91,762 | 0.03% | 92,666,852 |
| 2024-06-24 | 2024-06-20 | 4.451 | 21,219,850 | +29,714 | 0.03% | 94,453,145 |
| 2024-06-21 | 2024-06-19 | 4.485 | 21,190,136 | -126,720 | 0.03% | 95,048,294 |
| 2024-06-20 | 2024-06-18 | 4.348 | 21,316,856 | +17,479 | 0.03% | 92,689,654 |
| 2024-06-19 | 2024-06-17 | 4.325 | 21,299,377 | -874 | 0.03% | 92,126,212 |
| 2024-06-17 | 2024-06-13 | 4.268 | 21,300,251 | -17,479 | 0.03% | 90,911,342 |
| 2024-06-14 | 2024-06-12 | 4.234 | 21,317,730 | +4,370 | 0.03% | 90,254,153 |
| 2024-06-13 | 2024-06-11 | 4.257 | 21,313,360 | -13,109 | 0.03% | 90,723,412 |
| 2024-06-12 | 2024-06-07 | 4.337 | 21,326,469 | -8,739 | 0.03% | 92,487,423 |
| 2024-06-11 | 2024-06-06 | 4.302 | 21,335,208 | +87,393 | 0.03% | 91,792,932 |
| 2024-06-07 | 2024-06-05 | 4.280 | 21,247,815 | -9,614 | 0.03% | 90,930,670 |
| 2024-06-06 | 2024-06-04 | 4.257 | 21,257,429 | +6,992 | 0.03% | 90,485,333 |
| 2024-06-05 | 2024-06-03 | 4.268 | 21,250,437 | -178,282 | 0.03% | 90,698,731 |
| 2024-06-04 | 2024-05-31 | 4.234 | 21,428,719 | -21,848 | 0.03% | 90,724,054 |
| 2024-06-03 | 2024-05-30 | 4.245 | 21,450,567 | -123,224 | 0.03% | 91,062,003 |
| 2024-05-31 | 2024-05-29 | 4.325 | 21,573,791 | -29,713 | 0.03% | 93,313,135 |
| 2024-05-28 | 2024-05-24 | 4.451 | 21,603,504 | -6,991 | 0.03% | 96,160,854 |
| 2024-05-27 | 2024-05-23 | 4.474 | 21,610,495 | -68,167 | 0.03% | 96,686,533 |
| 2024-05-24 | 2024-05-22 | 4.531 | 21,678,662 | +8,739 | 0.03% | 98,231,816 |
| 2024-05-23 | 2024-05-21 | 4.531 | 21,669,923 | -125,845 | 0.03% | 98,192,217 |
| 2024-05-22 | 2024-05-20 | 4.485 | 21,795,768 | -656,320 | 0.03% | 97,764,854 |
| 2024-05-21 | 2024-05-17 | 4.417 | 22,452,088 | -18,352 | 0.03% | 99,167,315 |
| 2024-05-20 | 2024-05-16 | 4.428 | 22,470,440 | -139,829 | 0.03% | 99,505,493 |
| 2024-05-17 | 2024-05-14 | 4.222 | 22,610,269 | -8,739 | 0.03% | 95,467,733 |
| 2024-05-16 | 2024-05-13 | 4.268 | 22,619,008 | -8,739 | 0.03% | 96,539,912 |
| 2024-05-14 | 2024-05-10 | 4.280 | 22,627,747 | -140,703 | 0.03% | 96,836,131 |
| 2024-05-10 | 2024-05-08 | 4.096 | 22,768,450 | -105,745 | 0.03% | 93,269,792 |
| 2024-05-09 | 2024-05-07 | 4.085 | 22,874,195 | -20,974 | 0.03% | 93,441,230 |
| 2024-05-07 | 2024-05-03 | 3.993 | 22,895,169 | +74,284 | 0.03% | 91,431,068 |
| 2024-05-06 | 2024-05-02 | 3.982 | 22,820,885 | -216,909 | 0.03% | 90,873,288 |
| 2024-05-03 | 2024-04-30 | 4.039 | 23,037,794 | -122,350 | 0.03% | 93,055,085 |
| 2024-05-02 | 2024-04-29 | 4.154 | 23,160,144 | -221,104 | 0.03% | 96,199,407 |
| 2024-04-30 | 2024-04-26 | 3.959 | 23,381,248 | -1,094,157 | 0.03% | 92,569,582 |
| 2024-04-29 | 2024-04-25 | 3.993 | 24,475,405 | +817,122 | 0.03% | 97,741,686 |
| 2024-04-26 | 2024-04-24 | 3.959 | 23,658,283 | -2,010,033 | 0.03% | 93,666,401 |
| 2024-04-25 | 2024-04-23 | 3.936 | 25,668,316 | +1,468,198 | 0.04% | 101,036,975 |
| 2024-04-24 | 2024-04-22 | 3.890 | 24,200,118 | -96,132 | 0.03% | 94,150,128 |
| 2024-04-23 | 2024-04-19 | 3.845 | 24,296,250 | -69,914 | 0.03% | 93,412,079 |
| 2024-04-22 | 2024-04-18 | 3.833 | 24,366,164 | -311,118 | 0.03% | 93,402,066 |
| 2024-04-19 | 2024-04-17 | 3.753 | 24,677,282 | -157,307 | 0.03% | 92,618,060 |
| 2024-04-17 | 2024-04-15 | 3.730 | 24,834,589 | +13,109 | 0.03% | 92,640,116 |
| 2024-04-16 | 2024-04-12 | 3.742 | 24,821,480 | -2,586,826 | 0.03% | 92,875,238 |
| 2024-04-15 | 2024-04-11 | 3.799 | 27,408,306 | +2,357,856 | 0.04% | 104,122,549 |
| 2024-04-12 | 2024-04-10 | 3.810 | 25,050,450 | -36,705 | 0.03% | 95,451,834 |
| 2024-04-10 | 2024-04-08 | 3.742 | 25,087,155 | -2,621 | 0.03% | 93,869,322 |
| 2024-04-09 | 2024-04-05 | 3.707 | 25,089,776 | +8,739 | 0.03% | 93,017,852 |
| 2024-04-08 | 2024-04-03 | 3.719 | 25,081,037 | +61,175 | 0.03% | 93,272,445 |
| 2024-04-05 | 2024-04-02 | 3.765 | 25,019,862 | -214,112 | 0.03% | 94,190,114 |
| 2024-04-03 | 2024-03-28 | 3.696 | 25,233,974 | -31,462 | 0.03% | 93,263,710 |
| 2024-04-02 | 2024-03-27 | 3.719 | 25,265,436 | +13,983 | 0.03% | 93,958,196 |
| 2024-03-28 | 2024-03-26 | 3.730 | 25,251,453 | -34,957 | 0.03% | 94,195,138 |
| 2024-03-26 | 2024-03-22 | 3.730 | 25,286,410 | -69,914 | 0.03% | 94,325,538 |
| 2024-03-25 | 2024-03-21 | 3.765 | 25,356,324 | -201,878 | 0.03% | 95,456,763 |
| 2024-03-21 | 2024-03-19 | 3.639 | 25,558,202 | +6,992 | 0.03% | 92,999,782 |
| 2024-03-20 | 2024-03-18 | 3.662 | 25,551,210 | -53,310 | 0.03% | 93,559,084 |
| 2024-03-19 | 2024-03-15 | 3.673 | 25,604,520 | -13,109 | 0.04% | 94,047,268 |
| 2024-03-18 | 2024-03-14 | 3.685 | 25,617,629 | -266,548 | 0.04% | 94,388,551 |
| 2024-03-15 | 2024-03-13 | 3.662 | 25,884,177 | -69,914 | 0.04% | 94,778,287 |
| 2024-03-14 | 2024-03-12 | 3.696 | 25,954,091 | -51,561 | 0.04% | 95,925,232 |
| 2024-03-13 | 2024-03-11 | 3.662 | 26,005,652 | -81,276 | 0.04% | 95,223,083 |
| 2024-03-12 | 2024-03-08 | 3.627 | 26,086,928 | -42,822 | 0.04% | 94,625,179 |
| 2024-03-11 | 2024-03-07 | 3.559 | 26,129,750 | -93,510 | 0.04% | 92,986,555 |
| 2024-03-08 | 2024-03-06 | 3.547 | 26,223,260 | -8,740 | 0.04% | 93,019,262 |
| 2024-03-06 | 2024-03-04 | 3.524 | 26,232,000 | -718,368 | 0.04% | 92,449,940 |
| 2024-03-05 | 2024-03-01 | 3.524 | 26,950,368 | +725,360 | 0.04% | 94,981,698 |
| 2024-03-01 | 2024-02-28 | 3.536 | 26,225,008 | +8,739 | 0.04% | 92,725,380 |
| 2024-02-29 | 2024-02-27 | 3.582 | 26,216,269 | -20,974 | 0.04% | 93,894,410 |
| 2024-02-28 | 2024-02-26 | 3.559 | 26,237,243 | +34,957 | 0.04% | 93,369,084 |
| 2024-02-27 | 2024-02-23 | 3.616 | 26,202,286 | -56,805 | 0.04% | 94,743,796 |
| 2024-02-26 | 2024-02-22 | 3.604 | 26,259,091 | -4,370 | 0.04% | 94,648,722 |
| 2024-02-23 | 2024-02-21 | 3.570 | 26,263,461 | -91,937 | 0.04% | 93,762,907 |
| 2024-02-22 | 2024-02-20 | 3.513 | 26,355,398 | -26,218 | 0.04% | 92,583,260 |
| 2024-02-21 | 2024-02-19 | 3.467 | 26,381,616 | -51,562 | 0.04% | 91,467,864 |
| 2024-02-20 | 2024-02-16 | 3.444 | 26,433,178 | -30,587 | 0.04% | 91,041,707 |
| 2024-02-16 | 2024-02-14 | 3.387 | 26,463,765 | +13,109 | 0.04% | 89,632,984 |
| 2024-02-14 | 2024-02-07 | 3.444 | 26,450,656 | -141,577 | 0.04% | 91,101,905 |
| 2024-02-08 | 2024-02-06 | 3.456 | 26,592,233 | -173,037 | 0.04% | 91,893,811 |
| 2024-02-07 | 2024-02-05 | 3.330 | 26,765,270 | +6,991 | 0.04% | 89,122,863 |
| 2024-02-05 | 2024-02-01 | 3.353 | 26,758,279 | +8,739 | 0.04% | 89,711,953 |
| 2024-02-01 | 2024-01-30 | 3.376 | 26,749,540 | -6,117 | 0.04% | 90,294,822 |
| 2024-01-31 | 2024-01-29 | 3.421 | 26,755,657 | -55,058 | 0.04% | 91,540,087 |
| 2024-01-30 | 2024-01-26 | 3.398 | 26,810,715 | +1,923 | 0.04% | 91,114,891 |
| 2024-01-29 | 2024-01-25 | 3.421 | 26,808,792 | -39,327 | 0.04% | 91,721,880 |
| 2024-01-26 | 2024-01-24 | 3.364 | 26,848,119 | -174,785 | 0.04% | 90,320,370 |
| 2024-01-25 | 2024-01-23 | 3.250 | 27,022,904 | -437,838 | 0.04% | 87,816,247 |
| 2024-01-24 | 2024-01-22 | 3.215 | 27,460,742 | +384,528 | 0.04% | 88,296,421 |
| 2024-01-22 | 2024-01-18 | 3.295 | 27,076,214 | +5,244 | 0.04% | 89,228,777 |
| 2024-01-19 | 2024-01-17 | 3.250 | 27,070,970 | -1,748 | 0.04% | 87,972,447 |
| 2024-01-18 | 2024-01-16 | 3.330 | 27,072,718 | -177,407 | 0.04% | 90,146,602 |
| 2024-01-16 | 2024-01-12 | 3.353 | 27,250,125 | -26,218 | 0.04% | 91,360,955 |
| 2024-01-15 | 2024-01-11 | 3.353 | 27,276,343 | -45,445 | 0.04% | 91,448,856 |
| 2024-01-11 | 2024-01-09 | 3.364 | 27,321,788 | -161,676 | 0.04% | 91,913,851 |
| 2024-01-10 | 2024-01-08 | 3.341 | 27,483,464 | -52,436 | 0.04% | 91,828,784 |
| 2024-01-04 | 2024-01-02 | 3.376 | 27,535,900 | -174,785 | 0.04% | 92,949,232 |
| 2024-01-03 | 2023-12-29 | 3.410 | 27,710,685 | +231,590 | 0.04% | 94,490,477 |
| 2024-01-02 | 2023-12-28 | 3.398 | 27,479,095 | -84,770 | 0.04% | 93,386,347 |
| 2023-12-28 | 2023-12-22 | 3.318 | 27,563,865 | -26,218 | 0.04% | 91,466,619 |
| 2023-12-19 | 2023-12-15 | 3.341 | 27,590,083 | -62,049 | 0.04% | 92,185,024 |
| 2023-12-18 | 2023-12-14 | 3.284 | 27,652,132 | -8,739 | 0.04% | 90,810,284 |
| 2023-12-14 | 2023-12-12 | 3.250 | 27,660,871 | -270,918 | 0.04% | 89,889,446 |
| 2023-12-13 | 2023-12-11 | 3.215 | 27,931,789 | -40,201 | 0.04% | 89,811,011 |
| 2023-12-11 | 2023-12-07 | 3.227 | 27,971,990 | +1,748 | 0.04% | 90,260,344 |
| 2023-12-08 | 2023-12-06 | 3.227 | 27,970,242 | +13,109 | 0.04% | 90,254,704 |
| 2023-12-06 | 2023-12-04 | 3.250 | 27,957,133 | -1,747,855 | 0.04% | 90,852,208 |
| 2023-12-05 | 2023-12-01 | 3.238 | 29,704,988 | +2,622 | 0.04% | 96,192,305 |
| 2023-12-04 | 2023-11-30 | 3.284 | 29,702,366 | +5,243 | 0.04% | 97,543,303 |
| 2023-11-29 | 2023-11-27 | 3.295 | 29,697,123 | +14,857 | 0.04% | 97,865,897 |
| 2023-11-28 | 2023-11-24 | 3.284 | 29,682,266 | +4,369 | 0.04% | 97,477,294 |
| 2023-11-23 | 2023-11-21 | 3.307 | 29,677,897 | -8,739 | 0.04% | 98,142,130 |
| 2023-11-22 | 2023-11-20 | 3.307 | 29,686,636 | -257,721 | 0.04% | 98,171,029 |
| 2023-11-21 | 2023-11-17 | 3.238 | 29,944,357 | +17,478 | 0.04% | 96,967,442 |
| 2023-11-20 | 2023-11-16 | 3.273 | 29,926,879 | -50,687 | 0.04% | 97,938,168 |
| 2023-11-17 | 2023-11-15 | 3.295 | 29,977,566 | -58,553 | 0.04% | 98,790,087 |
| 2023-11-15 | 2023-11-13 | 3.215 | 30,036,119 | +19,226 | 0.04% | 96,577,209 |
| 2023-11-10 | 2023-11-08 | 3.192 | 30,016,893 | -11,361 | 0.04% | 95,828,448 |
| 2023-11-08 | 2023-11-06 | 3.227 | 30,028,254 | +146,820 | 0.04% | 96,895,521 |
| 2023-11-07 | 2023-11-03 | 3.215 | 29,881,434 | -8,740 | 0.04% | 96,079,839 |
| 2023-11-06 | 2023-11-02 | 3.204 | 29,890,174 | +17,479 | 0.04% | 95,765,921 |
| 2023-11-01 | 2023-10-30 | 3.124 | 29,872,695 | +8,739 | 0.04% | 93,317,171 |
| 2023-10-31 | 2023-10-27 | 3.158 | 29,863,956 | -43,696 | 0.04% | 94,315,036 |
| 2023-10-26 | 2023-10-24 | 3.112 | 29,907,652 | -40,201 | 0.04% | 93,084,150 |
| 2023-10-25 | 2023-10-20 | 3.147 | 29,947,853 | +103,124 | 0.04% | 94,237,314 |
| 2023-10-24 | 2023-10-19 | 3.158 | 29,844,729 | -24,470 | 0.04% | 94,254,314 |
| 2023-10-20 | 2023-10-18 | 3.227 | 29,869,199 | +10,487 | 0.04% | 96,382,281 |
| 2023-10-18 | 2023-10-16 | 3.204 | 29,858,712 | -8,739 | 0.04% | 95,665,119 |
| 2023-10-17 | 2023-10-13 | 3.215 | 29,867,451 | -56,806 | 0.04% | 96,034,879 |
| 2023-10-16 | 2023-10-12 | 3.261 | 29,924,257 | -213,238 | 0.04% | 97,587,176 |
| 2023-10-13 | 2023-10-11 | 3.135 | 30,137,495 | -26,218 | 0.04% | 94,489,212 |
| 2023-10-12 | 2023-10-10 | 3.124 | 30,163,713 | +8,739 | 0.04% | 94,226,262 |
| 2023-10-11 | 2023-10-09 | 3.124 | 30,154,974 | +17,479 | 0.04% | 94,198,962 |
| 2023-10-06 | 2023-10-04 | 3.055 | 30,137,495 | +26,218 | 0.04% | 92,075,254 |
| 2023-10-05 | 2023-10-03 | 3.044 | 30,111,277 | +14,857 | 0.04% | 91,650,602 |
| 2023-10-04 | 2023-09-29 | 3.135 | 30,096,420 | -8,740 | 0.04% | 94,360,431 |
| 2023-09-29 | 2023-09-27 | 3.112 | 30,105,160 | -34,957 | 0.04% | 93,698,871 |
| 2023-09-28 | 2023-09-26 | 3.090 | 30,140,117 | +8,739 | 0.04% | 93,117,908 |
| 2023-09-26 | 2023-09-22 | 3.158 | 30,131,378 | +93,511 | 0.04% | 95,159,596 |
| 2023-09-22 | 2023-09-20 | 3.124 | 30,037,867 | -8,740 | 0.04% | 93,833,140 |
| 2023-09-21 | 2023-09-19 | 3.147 | 30,046,607 | +17,479 | 0.04% | 94,548,065 |
| 2023-09-20 | 2023-09-18 | 3.112 | 30,029,128 | +4,370 | 0.04% | 93,462,230 |
| 2023-09-18 | 2023-09-14 | 3.090 | 30,024,758 | -436,964 | 0.04% | 92,761,507 |
| 2023-09-14 | 2023-09-12 | 3.067 | 30,461,722 | +1,748 | 0.04% | 93,414,385 |
| 2023-09-13 | 2023-09-11 | 3.078 | 30,459,974 | +56,805 | 0.04% | 93,757,565 |
| 2023-09-12 | 2023-09-07 | 3.078 | 30,403,169 | -816,249 | 0.04% | 93,582,716 |
| 2023-09-07 | 2023-09-05 | 3.067 | 31,219,418 | +13,983 | 0.04% | 95,737,947 |
| 2023-09-06 | 2023-09-04 | 3.124 | 31,205,435 | +8,740 | 0.04% | 97,480,422 |
| 2023-09-05 | 2023-08-31 | 3.044 | 31,196,695 | +34,957 | 0.04% | 94,954,322 |
| 2023-09-04 | 2023-08-30 | 3.090 | 31,161,738 | -8,040 | 0.04% | 96,274,207 |
| 2023-08-30 | 2023-08-28 | 3.044 | 31,169,778 | +20,100 | 0.04% | 94,872,394 |
| 2023-08-29 | 2023-08-25 | 3.021 | 31,149,678 | +2,622 | 0.04% | 94,098,349 |
| 2023-08-28 | 2023-08-24 | 3.009 | 31,147,056 | +36,705 | 0.04% | 93,734,025 |
| 2023-08-24 | 2023-08-22 | 2.987 | 31,110,351 | +270,917 | 0.04% | 92,911,599 |
| 2023-08-23 | 2023-08-21 | 2.975 | 30,839,434 | -13,109 | 0.04% | 91,749,617 |
| 2023-08-22 | 2023-08-18 | 3.021 | 30,852,543 | +511,248 | 0.04% | 93,200,750 |
| 2023-08-21 | 2023-08-17 | 3.032 | 30,341,295 | -668,555 | 0.04% | 92,003,532 |
| 2023-08-18 | 2023-08-16 | 3.044 | 31,009,850 | +716,621 | 0.04% | 94,385,616 |
| 2023-08-17 | 2023-08-15 | 3.090 | 30,293,229 | +27,966 | 0.04% | 93,590,948 |
| 2023-08-16 | 2023-08-14 | 3.101 | 30,265,263 | +78,653 | 0.04% | 93,850,860 |
| 2023-08-15 | 2023-08-11 | 3.158 | 30,186,610 | +57,679 | 0.04% | 95,334,027 |
| 2023-08-11 | 2023-08-09 | 3.192 | 30,128,931 | +9,614 | 0.04% | 96,186,127 |
| 2023-08-10 | 2023-08-08 | 3.170 | 30,119,317 | +26,217 | 0.04% | 95,466,149 |
| 2023-08-09 | 2023-08-07 | 3.192 | 30,093,100 | +22,723 | 0.04% | 96,071,738 |
| 2023-08-08 | 2023-08-04 | 3.181 | 30,070,377 | +19,226 | 0.04% | 95,655,112 |
| 2023-08-07 | 2023-08-03 | 3.215 | 30,051,151 | +874 | 0.04% | 96,625,542 |
| 2023-08-04 | 2023-08-02 | 3.215 | 30,050,277 | +14,857 | 0.04% | 96,622,732 |
| 2023-08-03 | 2023-08-01 | 3.284 | 30,035,420 | -39,327 | 0.04% | 98,637,060 |
| 2023-08-02 | 2023-07-31 | 3.307 | 30,074,747 | +131,089 | 0.04% | 99,454,477 |
| 2023-08-01 | 2023-07-28 | 3.273 | 29,943,658 | +8,739 | 0.04% | 97,993,078 |
| 2023-07-31 | 2023-07-27 | 3.238 | 29,934,919 | -8,739 | 0.04% | 96,936,880 |
| 2023-07-28 | 2023-07-26 | 3.192 | 29,943,658 | +30,588 | 0.04% | 95,594,646 |
| 2023-07-27 | 2023-07-25 | 3.227 | 29,913,070 | -163,425 | 0.04% | 96,523,844 |
| 2023-07-26 | 2023-07-24 | 3.124 | 30,076,495 | +45,444 | 0.04% | 93,953,807 |
| 2023-07-25 | 2023-07-21 | 3.181 | 30,031,051 | -8,739 | 0.04% | 95,530,014 |
| 2023-07-24 | 2023-07-20 | 3.147 | 30,039,790 | +179,155 | 0.04% | 94,526,614 |
| 2023-07-21 | 2023-07-19 | 3.135 | 29,860,635 | +66,419 | 0.04% | 93,621,181 |
| 2023-07-20 | 2023-07-18 | 3.158 | 29,794,216 | +218,482 | 0.04% | 94,094,786 |
| 2023-07-19 | 2023-07-14 | 3.204 | 29,575,734 | -34,084 | 0.04% | 94,758,478 |
| 2023-07-18 | 2023-07-13 | 3.158 | 29,609,818 | -817,122 | 0.04% | 93,512,428 |
| 2023-07-14 | 2023-07-12 | 3.135 | 30,426,940 | +887,911 | 0.04% | 95,396,701 |
| 2023-07-13 | 2023-07-11 | 3.135 | 29,539,029 | +112,736 | 0.04% | 92,612,859 |
| 2023-07-12 | 2023-07-10 | 3.147 | 29,426,293 | +51,562 | 0.04% | 92,596,114 |
| 2023-07-11 | 2023-07-07 | 3.158 | 29,374,731 | +56,631 | 0.04% | 92,769,987 |
| 2023-07-10 | 2023-07-06 | 3.181 | 29,318,100 | +270,043 | 0.04% | 93,262,087 |
| 2023-07-07 | 2023-07-05 | 3.861 | 29,048,057 | +42,823 | 0.04% | 112,152,775 |
| 2023-07-06 | 2023-07-04 | 3.936 | 29,005,234 | +2,300,721 | 0.04% | 114,154,936 |
| 2023-07-05 | 2023-07-03 | 3.973 | 26,704,513 | +17,664 | 0.04% | 106,097,851 |
| 2023-07-04 | 2023-06-30 | 3.911 | 26,686,849 | -36,934 | 0.04% | 104,365,795 |
| 2023-06-30 | 2023-06-28 | 3.936 | 26,723,783 | -8,029 | 0.04% | 105,175,905 |
| 2023-06-28 | 2023-06-26 | 3.873 | 26,731,812 | +16,058 | 0.04% | 103,542,829 |
| 2023-06-27 | 2023-06-23 | 3.873 | 26,715,754 | -52,189 | 0.04% | 103,480,630 |
| 2023-06-23 | 2023-06-20 | 3.923 | 26,767,943 | +6,423 | 0.04% | 105,016,319 |
| 2023-06-21 | 2023-06-19 | 3.923 | 26,761,520 | -2,408 | 0.04% | 104,991,121 |
| 2023-06-16 | 2023-06-14 | 3.873 | 26,763,928 | +45,766 | 0.04% | 103,667,227 |
| 2023-06-15 | 2023-06-13 | 3.936 | 26,718,162 | -16,059 | 0.04% | 105,153,783 |
| 2023-06-14 | 2023-06-12 | 3.936 | 26,734,221 | +80,292 | 0.04% | 105,216,986 |
| 2023-06-13 | 2023-06-09 | 3.973 | 26,653,929 | -4,818 | 0.04% | 105,896,879 |
| 2023-06-08 | 2023-06-06 | 3.898 | 26,658,747 | +7,227 | 0.04% | 103,923,870 |
| 2023-06-06 | 2023-06-02 | 3.861 | 26,651,520 | +160,582 | 0.04% | 102,899,892 |
| 2023-06-05 | 2023-06-01 | 3.799 | 26,490,938 | +16,059 | 0.04% | 100,630,219 |
| 2023-06-02 | 2023-05-31 | 3.824 | 26,474,879 | +12,043 | 0.04% | 101,228,686 |
| 2023-06-01 | 2023-05-30 | 3.886 | 26,462,836 | -8,029 | 0.04% | 102,830,564 |
| 2023-05-31 | 2023-05-29 | 3.911 | 26,470,865 | +16,058 | 0.04% | 103,521,134 |
| 2023-05-30 | 2023-05-25 | 3.873 | 26,454,807 | +152,554 | 0.04% | 102,469,880 |
| 2023-05-29 | 2023-05-24 | 3.948 | 26,302,253 | +81,094 | 0.04% | 103,844,489 |
| 2023-05-25 | 2023-05-23 | 3.998 | 26,221,159 | +7,146 | 0.04% | 104,830,621 |
| 2023-05-18 | 2023-05-16 | 4.073 | 26,214,013 | +7,226 | 0.04% | 106,760,968 |
| 2023-05-16 | 2023-05-12 | 3.998 | 26,206,787 | +20,876 | 0.04% | 104,773,162 |
| 2023-05-15 | 2023-05-11 | 4.073 | 26,185,911 | +8,029 | 0.04% | 106,646,518 |
| 2023-05-12 | 2023-05-10 | 4.073 | 26,177,882 | +4,015 | 0.04% | 106,613,819 |
| 2023-05-11 | 2023-05-09 | 4.197 | 26,173,867 | -175,838 | 0.04% | 109,857,328 |
| 2023-05-10 | 2023-05-08 | 4.259 | 26,349,705 | -460,873 | 0.04% | 112,236,239 |
| 2023-05-09 | 2023-05-05 | 4.073 | 26,810,578 | -36,934 | 0.04% | 109,190,579 |
| 2023-05-08 | 2023-05-04 | 4.035 | 26,847,512 | -37,737 | 0.04% | 108,337,871 |
| 2023-05-05 | 2023-05-03 | 3.873 | 26,885,249 | +24,088 | 0.04% | 104,137,151 |
| 2023-04-28 | 2023-04-26 | 3.898 | 26,861,161 | -7,226 | 0.04% | 104,712,941 |
| 2023-04-27 | 2023-04-25 | 3.911 | 26,868,387 | -3,211,654 | 0.04% | 105,075,746 |
| 2023-04-26 | 2023-04-24 | 3.886 | 30,080,041 | +3,014,940 | 0.04% | 116,886,474 |
| 2023-04-25 | 2023-04-21 | 3.898 | 27,065,101 | +8,029 | 0.04% | 105,507,961 |
| 2023-04-20 | 2023-04-18 | 3.936 | 27,057,072 | -4,015 | 0.04% | 106,487,620 |
| 2023-04-18 | 2023-04-14 | 3.873 | 27,061,087 | -93,941 | 0.04% | 104,818,241 |
| 2023-04-14 | 2023-04-12 | 3.848 | 27,155,028 | -32,116 | 0.04% | 104,505,699 |
| 2023-04-13 | 2023-04-11 | 3.824 | 27,187,144 | -8,029 | 0.04% | 103,952,085 |
| 2023-04-12 | 2023-04-06 | 3.774 | 27,195,173 | -10,438 | 0.04% | 102,627,960 |
| 2023-04-03 | 2023-03-30 | 3.761 | 27,205,611 | -26,496 | 0.04% | 102,328,514 |
| 2023-03-29 | 2023-03-27 | 3.711 | 27,232,107 | +25,693 | 0.04% | 101,071,509 |
| 2023-03-28 | 2023-03-24 | 3.749 | 27,206,414 | +79,488 | 0.04% | 101,992,688 |
| 2023-03-27 | 2023-03-23 | 3.786 | 27,126,926 | -12,043 | 0.04% | 102,708,268 |
| 2023-03-24 | 2023-03-22 | 3.761 | 27,138,969 | +81,897 | 0.04% | 102,077,853 |
| 2023-03-22 | 2023-03-20 | 3.749 | 27,057,072 | -24,087 | 0.04% | 101,432,828 |
| 2023-03-20 | 2023-03-16 | 3.736 | 27,081,159 | -80,292 | 0.04% | 101,185,840 |
| 2023-03-17 | 2023-03-15 | 3.711 | 27,161,451 | -8,029 | 0.04% | 100,809,270 |
| 2023-03-14 | 2023-03-10 | 3.637 | 27,169,480 | +18,467 | 0.04% | 98,808,753 |
| 2023-03-13 | 2023-03-09 | 3.687 | 27,151,013 | -12,044 | 0.04% | 100,094,218 |
| 2023-03-09 | 2023-03-07 | 3.749 | 27,163,057 | +4,015 | 0.04% | 101,830,149 |
| 2023-03-08 | 2023-03-06 | 3.736 | 27,159,042 | -20,073 | 0.04% | 101,476,842 |
| 2023-03-07 | 2023-03-03 | 3.724 | 27,179,115 | -172,225 | 0.04% | 101,213,336 |
| 2023-03-06 | 2023-03-02 | 3.699 | 27,351,340 | +8,029 | 0.04% | 101,173,389 |
| 2023-03-01 | 2023-02-27 | 3.612 | 27,343,311 | +20,073 | 0.04% | 98,759,832 |
| 2023-02-27 | 2023-02-23 | 3.649 | 27,323,238 | -58,613 | 0.04% | 99,708,234 |
| 2023-02-24 | 2023-02-22 | 3.649 | 27,381,851 | -766,782 | 0.04% | 99,922,126 |
| 2023-02-23 | 2023-02-21 | 3.674 | 28,148,633 | -8,029 | 0.04% | 103,421,436 |
| 2023-02-16 | 2023-02-14 | 3.662 | 28,156,662 | +17,664 | 0.04% | 103,100,255 |
| 2023-02-15 | 2023-02-13 | 3.662 | 28,138,998 | +40,146 | 0.04% | 103,035,575 |
| 2023-02-14 | 2023-02-10 | 3.674 | 28,098,852 | -134,087 | 0.04% | 103,238,535 |
| 2023-02-09 | 2023-02-07 | 3.687 | 28,232,939 | +12,847 | 0.04% | 104,082,818 |
| 2023-02-07 | 2023-02-03 | 3.711 | 28,220,092 | -8,029 | 0.04% | 104,738,399 |
| 2023-02-06 | 2023-02-02 | 3.724 | 28,228,121 | -1,606 | 0.04% | 105,119,769 |
| 2023-02-02 | 2023-01-31 | 3.724 | 28,229,727 | +16,058 | 0.04% | 105,125,750 |
| 2023-01-30 | 2023-01-26 | 3.774 | 28,213,669 | -36,131 | 0.04% | 106,471,516 |
| 2023-01-26 | 2023-01-19 | 3.687 | 28,249,800 | +24,087 | 0.04% | 104,144,977 |
| 2023-01-20 | 2023-01-18 | 3.687 | 28,225,713 | -168,451 | 0.04% | 104,056,179 |
| 2023-01-19 | 2023-01-17 | 3.699 | 28,394,164 | -1,606 | 0.04% | 105,030,825 |
| 2023-01-18 | 2023-01-16 | 3.711 | 28,395,770 | -102,773 | 0.04% | 105,390,425 |
| 2023-01-17 | 2023-01-13 | 3.687 | 28,498,543 | -29,707 | 0.04% | 105,061,987 |
| 2023-01-16 | 2023-01-12 | 3.662 | 28,528,250 | -49,781 | 0.04% | 104,460,885 |
| 2023-01-13 | 2023-01-11 | 3.637 | 28,578,031 | -49,781 | 0.04% | 103,931,308 |
| 2023-01-12 | 2023-01-10 | 3.612 | 28,627,812 | +40,146 | 0.04% | 103,399,251 |
| 2023-01-11 | 2023-01-09 | 3.624 | 28,587,666 | -417,515 | 0.04% | 103,610,299 |
| 2023-01-10 | 2023-01-06 | 3.612 | 29,005,181 | +8,029 | 0.04% | 104,762,250 |
| 2023-01-09 | 2023-01-05 | 3.587 | 28,997,152 | -4,817 | 0.04% | 104,010,952 |
| 2023-01-06 | 2023-01-04 | 3.624 | 29,001,969 | +48,174 | 0.04% | 105,111,858 |
| 2023-01-05 | 2023-01-03 | 3.562 | 28,953,795 | +12,044 | 0.04% | 103,134,215 |
| 2023-01-04 | 2022-12-30 | 3.537 | 28,941,751 | +56,204 | 0.04% | 102,370,396 |
| 2022-12-30 | 2022-12-28 | 3.537 | 28,885,547 | -8,029 | 0.04% | 102,171,596 |
| 2022-12-28 | 2022-12-22 | 3.487 | 28,893,576 | -8,029 | 0.04% | 100,760,559 |
| 2022-12-20 | 2022-12-16 | 3.437 | 28,901,605 | -19,270 | 0.04% | 99,348,722 |
| 2022-12-15 | 2022-12-13 | 3.400 | 28,920,875 | +91,532 | 0.04% | 98,334,365 |
| 2022-12-14 | 2022-12-12 | 3.400 | 28,829,343 | +4,015 | 0.04% | 98,023,145 |
| 2022-12-13 | 2022-12-09 | 3.425 | 28,825,328 | +24,087 | 0.04% | 98,727,512 |
| 2022-12-12 | 2022-12-08 | 3.375 | 28,801,241 | -3,212 | 0.04% | 97,210,177 |
| 2022-12-09 | 2022-12-07 | 3.325 | 28,804,453 | -16,058 | 0.04% | 95,786,021 |
| 2022-12-08 | 2022-12-06 | 3.375 | 28,820,511 | +1,606 | 0.04% | 97,275,217 |
| 2022-12-07 | 2022-12-05 | 3.375 | 28,818,905 | +12,044 | 0.04% | 97,269,796 |
| 2022-12-05 | 2022-12-01 | 3.400 | 28,806,861 | +24,890 | 0.04% | 97,946,704 |
| 2022-11-30 | 2022-11-28 | 3.350 | 28,781,971 | -4,015 | 0.04% | 96,428,198 |
| 2022-11-29 | 2022-11-25 | 3.413 | 28,785,986 | +67,445 | 0.04% | 98,234,245 |
| 2022-11-28 | 2022-11-24 | 3.363 | 28,718,541 | -8,029 | 0.04% | 96,573,368 |
| 2022-11-25 | 2022-11-23 | 3.338 | 28,726,570 | +24,087 | 0.04% | 95,884,809 |
| 2022-11-24 | 2022-11-22 | 3.338 | 28,702,483 | -16,058 | 0.04% | 95,804,410 |
| 2022-11-22 | 2022-11-18 | 3.263 | 28,718,541 | +20,073 | 0.04% | 93,711,935 |
| 2022-11-16 | 2022-11-14 | 3.300 | 28,698,468 | -56,204 | 0.04% | 94,718,722 |
| 2022-11-15 | 2022-11-11 | 3.325 | 28,754,672 | +29,708 | 0.04% | 95,620,480 |
| 2022-11-14 | 2022-11-10 | 3.251 | 28,724,964 | +8,029 | 0.04% | 93,375,135 |
| 2022-11-11 | 2022-11-09 | 3.288 | 28,716,935 | -20,073 | 0.04% | 94,422,012 |
| 2022-11-10 | 2022-11-08 | 3.276 | 28,737,008 | -8,029 | 0.04% | 94,130,104 |
| 2022-11-09 | 2022-11-07 | 3.263 | 28,745,037 | +16,058 | 0.04% | 93,798,394 |
| 2022-11-08 | 2022-11-04 | 3.213 | 28,728,979 | -8,029 | 0.04% | 92,314,759 |
| 2022-11-07 | 2022-11-03 | 3.139 | 28,737,008 | +8,029 | 0.04% | 90,193,103 |
| 2022-11-04 | 2022-11-02 | 3.176 | 28,728,979 | -8,029 | 0.04% | 91,241,331 |
| 2022-11-03 | 2022-11-01 | 3.176 | 28,737,008 | +23,285 | 0.04% | 91,266,831 |
| 2022-11-02 | 2022-10-31 | 3.151 | 28,713,723 | +32,116 | 0.04% | 90,477,641 |
| 2022-11-01 | 2022-10-28 | 3.238 | 28,681,607 | -4,015 | 0.04% | 92,876,977 |
| 2022-10-31 | 2022-10-27 | 3.238 | 28,685,622 | +240,875 | 0.04% | 92,889,978 |
| 2022-10-28 | 2022-10-26 | 3.238 | 28,444,747 | -22,482 | 0.04% | 92,109,975 |
| 2022-10-27 | 2022-10-25 | 3.276 | 28,467,229 | +8,029 | 0.04% | 93,246,424 |
| 2022-10-26 | 2022-10-24 | 3.251 | 28,459,200 | +594,156 | 0.04% | 92,511,226 |
| 2022-10-19 | 2022-10-17 | 3.238 | 27,865,044 | -347,661 | 0.04% | 90,232,777 |
| 2022-10-18 | 2022-10-14 | 3.188 | 28,212,705 | +32,116 | 0.04% | 89,953,058 |
| 2022-10-17 | 2022-10-13 | 3.176 | 28,180,589 | +16,058 | 0.04% | 89,499,681 |
| 2022-10-14 | 2022-10-12 | 3.201 | 28,164,531 | +8,029 | 0.04% | 90,150,240 |
| 2022-10-13 | 2022-10-11 | 3.201 | 28,156,502 | +1,606 | 0.04% | 90,124,540 |
| 2022-10-12 | 2022-10-10 | 3.238 | 28,154,896 | +16,059 | 0.04% | 91,171,377 |
| 2022-10-11 | 2022-10-07 | 3.263 | 28,138,837 | +20,072 | 0.04% | 91,820,293 |
| 2022-10-07 | 2022-10-05 | 3.288 | 28,118,765 | -38,539 | 0.04% | 92,455,214 |
| 2022-10-06 | 2022-10-03 | 3.176 | 28,157,304 | -6,424 | 0.04% | 89,425,729 |
| 2022-10-05 | 2022-09-30 | 3.201 | 28,163,728 | +44,160 | 0.04% | 90,147,670 |
| 2022-10-03 | 2022-09-29 | 3.163 | 28,119,568 | -8,029 | 0.04% | 88,955,663 |
| 2022-09-30 | 2022-09-28 | 3.176 | 28,127,597 | +60,219 | 0.04% | 89,331,382 |
| 2022-09-29 | 2022-09-27 | 3.263 | 28,067,378 | +200,728 | 0.04% | 91,587,114 |
| 2022-09-28 | 2022-09-26 | 3.300 | 27,866,650 | +45,766 | 0.04% | 91,973,323 |
| 2022-09-27 | 2022-09-23 | 3.338 | 27,820,884 | +8,029 | 0.04% | 92,861,771 |
| 2022-09-26 | 2022-09-22 | 3.325 | 27,812,855 | +16,862 | 0.04% | 92,488,572 |
| 2022-09-23 | 2022-09-21 | 3.338 | 27,795,993 | +16,058 | 0.04% | 92,778,688 |
| 2022-09-22 | 2022-09-20 | 3.350 | 27,779,935 | -794,884 | 0.04% | 93,071,078 |
| 2022-09-21 | 2022-09-19 | 3.338 | 28,574,819 | +12,043 | 0.04% | 95,378,288 |
| 2022-09-20 | 2022-09-16 | 3.338 | 28,562,776 | +40,146 | 0.04% | 95,338,090 |
| 2022-09-19 | 2022-09-15 | 3.338 | 28,522,630 | +8,029 | 0.04% | 95,204,089 |
| 2022-09-14 | 2022-09-09 | 3.400 | 28,514,601 | -8,029 | 0.04% | 96,952,985 |
| 2022-09-13 | 2022-09-08 | 3.363 | 28,522,630 | +40,146 | 0.04% | 95,914,568 |
| 2022-09-08 | 2022-09-06 | 3.363 | 28,482,484 | +60,218 | 0.04% | 95,779,566 |
| 2022-09-06 | 2022-09-02 | 3.400 | 28,422,266 | +57,007 | 0.04% | 96,639,036 |
| 2022-08-30 | 2022-08-26 | 3.413 | 28,365,259 | +8,029 | 0.04% | 96,798,484 |
| 2022-08-26 | 2022-08-24 | 3.350 | 28,357,230 | -82,700 | 0.04% | 95,005,189 |
| 2022-08-25 | 2022-08-23 | 3.375 | 28,439,930 | +19,270 | 0.04% | 95,990,677 |
| 2022-08-23 | 2022-08-19 | 3.425 | 28,420,660 | +34,525 | 0.04% | 97,341,513 |
| 2022-08-18 | 2022-08-16 | 3.437 | 28,386,135 | +30,511 | 0.04% | 97,576,803 |
| 2022-08-17 | 2022-08-15 | 3.462 | 28,355,624 | +8,029 | 0.04% | 98,178,241 |
| 2022-08-11 | 2022-08-09 | 3.450 | 28,347,595 | -74,671 | 0.04% | 97,797,382 |
| 2022-08-05 | 2022-08-03 | 3.400 | 28,422,266 | +12,044 | 0.04% | 96,639,036 |
| 2022-08-04 | 2022-08-02 | 3.413 | 28,410,222 | -727,440 | 0.04% | 96,951,924 |
| 2022-08-02 | 2022-07-29 | 3.475 | 29,137,662 | +5,621 | 0.04% | 101,248,861 |
| 2022-08-01 | 2022-07-28 | 3.487 | 29,132,041 | +8,029 | 0.04% | 101,592,158 |
| 2022-07-29 | 2022-07-27 | 3.487 | 29,124,012 | -24,088 | 0.04% | 101,564,158 |
| 2022-07-28 | 2022-07-26 | 3.462 | 29,148,100 | +4,015 | 0.04% | 100,922,102 |
| 2022-07-27 | 2022-07-25 | 3.462 | 29,144,085 | +2,409 | 0.04% | 100,908,200 |
| 2022-07-26 | 2022-07-22 | 3.437 | 29,141,676 | +7,226 | 0.04% | 100,173,961 |
| 2022-07-22 | 2022-07-20 | 3.450 | 29,134,450 | +8,029 | 0.04% | 100,511,981 |
| 2022-07-21 | 2022-07-19 | 3.425 | 29,126,421 | +16,058 | 0.04% | 99,758,763 |
| 2022-07-20 | 2022-07-18 | 3.450 | 29,110,363 | +69,854 | 0.04% | 100,428,883 |
| 2022-07-19 | 2022-07-15 | 3.350 | 29,040,509 | +31,313 | 0.04% | 97,294,378 |
| 2022-07-18 | 2022-07-14 | 3.400 | 29,009,196 | +56,204 | 0.04% | 98,634,666 |
| 2022-07-15 | 2022-07-13 | 3.462 | 28,952,992 | +22,482 | 0.04% | 100,246,562 |
| 2022-07-14 | 2022-07-12 | 3.525 | 28,930,510 | -38,540 | 0.04% | 101,970,316 |
| 2022-07-13 | 2022-07-11 | 3.537 | 28,969,050 | +33,722 | 0.04% | 102,466,956 |
| 2022-07-12 | 2022-07-08 | 3.574 | 28,935,328 | -81,897 | 0.04% | 103,428,815 |
| 2022-07-11 | 2022-07-07 | 3.587 | 29,017,225 | -116,422 | 0.04% | 104,082,953 |
| 2022-07-08 | 2022-07-06 | 4.225 | 29,133,647 | +30,510 | 0.04% | 123,093,792 |
| 2022-07-07 | 2022-07-05 | 4.279 | 29,103,137 | +2,392,694 | 0.04% | 124,546,425 |
| 2022-07-06 | 2022-07-04 | 4.279 | 26,710,443 | -28,633 | 0.04% | 114,306,928 |
| 2022-07-05 | 2022-06-30 | 4.252 | 26,739,076 | +36,803 | 0.04% | 113,702,926 |
| 2022-07-04 | 2022-06-29 | 4.252 | 26,702,273 | +11,041 | 0.04% | 113,546,428 |
| 2022-06-30 | 2022-06-28 | 4.279 | 26,691,232 | -36,803 | 0.04% | 114,224,715 |
| 2022-06-29 | 2022-06-27 | 4.225 | 26,728,035 | -13,250 | 0.04% | 112,929,740 |
| 2022-06-28 | 2022-06-24 | 4.198 | 26,741,285 | +14,722 | 0.04% | 112,259,127 |
| 2022-06-27 | 2022-06-23 | 4.198 | 26,726,563 | +368,035 | 0.04% | 112,197,324 |
| 2022-06-24 | 2022-06-22 | 4.171 | 26,358,528 | +88,328 | 0.04% | 109,936,128 |
| 2022-06-20 | 2022-06-16 | 4.130 | 26,270,200 | -2,869 | 0.04% | 108,497,035 |
| 2022-06-16 | 2022-06-14 | 4.157 | 26,273,069 | +235,542 | 0.04% | 109,222,759 |
| 2022-06-15 | 2022-06-13 | 4.144 | 26,037,527 | +191,379 | 0.04% | 107,889,823 |
| 2022-06-14 | 2022-06-10 | 4.171 | 25,846,148 | +1,472 | 0.04% | 107,799,094 |
| 2022-06-13 | 2022-06-09 | 4.184 | 25,844,676 | +18,401 | 0.04% | 108,144,072 |
| 2022-06-10 | 2022-06-08 | 4.198 | 25,826,275 | +19,138 | 0.04% | 108,417,942 |
| 2022-06-07 | 2022-06-02 | 4.225 | 25,807,137 | +3,681 | 0.04% | 109,038,815 |
| 2022-06-02 | 2022-05-31 | 4.279 | 25,803,456 | +7,360 | 0.04% | 110,425,491 |
| 2022-05-30 | 2022-05-26 | 4.184 | 25,796,096 | -44,164 | 0.04% | 107,940,794 |
| 2022-05-25 | 2022-05-23 | 4.171 | 25,840,260 | +22,082 | 0.04% | 107,774,536 |
| 2022-05-19 | 2022-05-17 | 4.089 | 25,818,178 | +14,722 | 0.04% | 105,577,894 |
| 2022-05-18 | 2022-05-16 | 4.062 | 25,803,456 | +15,457 | 0.04% | 104,816,577 |
| 2022-05-12 | 2022-05-10 | 4.103 | 25,787,999 | +22,082 | 0.04% | 105,804,831 |
| 2022-05-11 | 2022-05-06 | 4.130 | 25,765,917 | +22,082 | 0.04% | 106,414,325 |
| 2022-05-10 | 2022-05-05 | 4.184 | 25,743,835 | +3,681 | 0.04% | 107,722,114 |
| 2022-05-06 | 2022-05-04 | 4.212 | 25,740,154 | +14,721 | 0.04% | 108,406,106 |
| 2022-05-04 | 2022-04-29 | 4.212 | 25,725,433 | +14,721 | 0.04% | 108,344,107 |
| 2022-04-29 | 2022-04-27 | 4.130 | 25,710,712 | +139,854 | 0.04% | 106,186,326 |
| 2022-04-28 | 2022-04-26 | 4.157 | 25,570,858 | +162,671 | 0.04% | 106,303,518 |
| 2022-04-27 | 2022-04-25 | 4.198 | 25,408,187 | -156,783 | 0.04% | 106,662,821 |
| 2022-04-26 | 2022-04-22 | 4.266 | 25,564,970 | -44,900 | 0.04% | 109,057,577 |
| 2022-04-21 | 2022-04-19 | 4.239 | 25,609,870 | -22,082 | 0.04% | 108,553,261 |
| 2022-04-14 | 2022-04-12 | 4.239 | 25,631,952 | +736,070 | 0.04% | 108,646,861 |
| 2022-04-13 | 2022-04-11 | 4.266 | 24,895,882 | -11,041 | 0.04% | 106,203,315 |
| 2022-04-12 | 2022-04-08 | 4.266 | 24,906,923 | -5,962 | 0.04% | 106,250,415 |
| 2022-04-11 | 2022-04-07 | 4.266 | 24,912,885 | +34,595 | 0.04% | 106,275,848 |
| 2022-04-08 | 2022-04-06 | 4.252 | 24,878,290 | -36,804 | 0.04% | 105,790,281 |
| 2022-04-07 | 2022-04-04 | 4.279 | 24,915,094 | -14,721 | 0.04% | 106,623,760 |
| 2022-04-06 | 2022-04-01 | 4.279 | 24,929,815 | +4,416 | 0.04% | 106,686,758 |
| 2022-04-04 | 2022-03-31 | 4.279 | 24,925,399 | -44,164 | 0.04% | 106,667,860 |
| 2022-04-01 | 2022-03-30 | 4.239 | 24,969,563 | +13,986 | 0.04% | 105,839,175 |
| 2022-03-31 | 2022-03-29 | 4.144 | 24,955,577 | -13,250 | 0.04% | 103,406,625 |
| 2022-03-30 | 2022-03-28 | 4.116 | 24,968,827 | -19,137 | 0.04% | 102,783,092 |
| 2022-03-29 | 2022-03-25 | 4.116 | 24,987,964 | -63,303 | 0.04% | 102,861,868 |
| 2022-03-28 | 2022-03-24 | 4.089 | 25,051,267 | +700,739 | 0.04% | 102,441,776 |
| 2022-03-25 | 2022-03-23 | 4.076 | 24,350,528 | -12,513 | 0.04% | 99,245,436 |
| 2022-03-24 | 2022-03-22 | 4.062 | 24,363,041 | -8,833 | 0.04% | 98,965,447 |
| 2022-03-23 | 2022-03-21 | 4.021 | 24,371,874 | +36,804 | 0.04% | 98,008,004 |
| 2022-03-22 | 2022-03-18 | 4.035 | 24,335,070 | -73,607 | 0.04% | 98,190,610 |
| 2022-03-21 | 2022-03-17 | 4.049 | 24,408,677 | -95,690 | 0.04% | 98,819,218 |
| 2022-03-18 | 2022-03-16 | 3.899 | 24,504,367 | +52,261 | 0.04% | 95,544,632 |
| 2022-03-17 | 2022-03-15 | 3.886 | 24,452,106 | +97,162 | 0.04% | 95,008,664 |
| 2022-03-16 | 2022-03-14 | 4.008 | 24,354,944 | +14,721 | 0.04% | 97,609,044 |
| 2022-03-15 | 2022-03-11 | 4.021 | 24,340,223 | -218,613 | 0.04% | 97,880,724 |
| 2022-03-14 | 2022-03-10 | 4.021 | 24,558,836 | -7,360 | 0.04% | 98,759,845 |
| 2022-03-11 | 2022-03-09 | 3.926 | 24,566,196 | +109,674 | 0.04% | 96,453,205 |
| 2022-03-10 | 2022-03-08 | 3.953 | 24,456,522 | +95,689 | 0.04% | 96,687,113 |
| 2022-03-09 | 2022-03-07 | 3.994 | 24,360,833 | +155,311 | 0.04% | 97,301,688 |
| 2022-03-03 | 2022-03-01 | 4.103 | 24,205,522 | +4,416 | 0.04% | 99,312,132 |
| 2022-03-02 | 2022-02-28 | 4.130 | 24,201,106 | +14,722 | 0.04% | 99,951,590 |
| 2022-02-28 | 2022-02-24 | 4.144 | 24,186,384 | -6,625 | 0.04% | 100,219,375 |
| 2022-02-23 | 2022-02-21 | 4.293 | 24,193,009 | -2,944 | 0.04% | 103,862,286 |
| 2022-02-21 | 2022-02-17 | 4.252 | 24,195,953 | -22,082 | 0.04% | 102,888,771 |
| 2022-02-18 | 2022-02-16 | 4.279 | 24,218,035 | +64,774 | 0.04% | 103,640,706 |
| 2022-02-17 | 2022-02-15 | 4.198 | 24,153,261 | +36,803 | 0.04% | 101,394,678 |
| 2022-02-16 | 2022-02-14 | 4.320 | 24,116,458 | -44,164 | 0.04% | 104,188,924 |
| 2022-02-15 | 2022-02-11 | 4.347 | 24,160,622 | -67,718 | 0.04% | 105,036,199 |
| 2022-02-11 | 2022-02-09 | 4.279 | 24,228,340 | -105,258 | 0.04% | 103,684,807 |
| 2022-02-10 | 2022-02-08 | 4.266 | 24,333,598 | -4,417 | 0.04% | 103,804,668 |
| 2022-02-09 | 2022-02-07 | 4.225 | 24,338,015 | -290,747 | 0.04% | 102,831,567 |
| 2022-02-07 | 2022-01-31 | 4.116 | 24,628,762 | -7,361 | 0.04% | 101,383,229 |
| 2022-02-04 | 2022-01-27 | 4.103 | 24,636,123 | +399,686 | 0.04% | 101,078,832 |
| 2022-01-27 | 2022-01-25 | 4.116 | 24,236,437 | -22,082 | 0.04% | 99,768,240 |
| 2022-01-26 | 2022-01-24 | 4.116 | 24,258,519 | -95,689 | 0.04% | 99,859,140 |
| 2022-01-20 | 2022-01-18 | 4.035 | 24,354,208 | +22,082 | 0.04% | 98,267,831 |
| 2022-01-17 | 2022-01-13 | 4.103 | 24,332,126 | -242,903 | 0.04% | 99,831,572 |
| 2022-01-14 | 2022-01-12 | 4.062 | 24,575,029 | +213,460 | 0.04% | 99,826,567 |
| 2022-01-13 | 2022-01-11 | 4.062 | 24,361,569 | -7,361 | 0.04% | 98,959,468 |
| 2022-01-12 | 2022-01-10 | 4.062 | 24,368,930 | -94,879 | 0.04% | 98,989,369 |
| 2022-01-11 | 2022-01-07 | 4.035 | 24,463,809 | -40,484 | 0.04% | 98,710,064 |
| 2022-01-10 | 2022-01-06 | 3.940 | 24,504,293 | -66,246 | 0.04% | 96,543,065 |
| 2022-01-07 | 2022-01-05 | 3.967 | 24,570,539 | -270,138 | 0.04% | 97,471,678 |
| 2022-01-06 | 2022-01-04 | 3.913 | 24,840,677 | +11,041 | 0.04% | 97,193,411 |
| 2022-01-05 | 2022-01-03 | 3.845 | 24,829,636 | +736 | 0.04% | 95,463,576 |
| 2022-01-04 | 2021-12-31 | 3.818 | 24,828,900 | -26,498 | 0.04% | 94,786,112 |
| 2021-12-29 | 2021-12-24 | 3.750 | 24,855,398 | -7,361 | 0.04% | 93,198,884 |
| 2021-12-28 | 2021-12-22 | 3.736 | 24,862,759 | +5,889 | 0.04% | 92,888,708 |
| 2021-12-22 | 2021-12-20 | 3.736 | 24,856,870 | -737 | 0.04% | 92,866,706 |
| 2021-12-20 | 2021-12-16 | 3.709 | 24,857,607 | +17,666 | 0.04% | 92,194,046 |
| 2021-12-15 | 2021-12-13 | 3.736 | 24,839,941 | +3,681 | 0.04% | 92,803,459 |
| 2021-12-14 | 2021-12-10 | 3.750 | 24,836,260 | +2,944 | 0.04% | 93,127,123 |
| 2021-12-09 | 2021-12-07 | 3.750 | 24,833,316 | -6,625 | 0.04% | 93,116,084 |
| 2021-12-03 | 2021-12-01 | 3.695 | 24,839,941 | +2,208 | 0.04% | 91,791,057 |
| 2021-12-02 | 2021-11-30 | 3.682 | 24,837,733 | +19,874 | 0.04% | 91,445,461 |
| 2021-12-01 | 2021-11-29 | 3.709 | 24,817,859 | -14,721 | 0.04% | 92,046,625 |
| 2021-11-30 | 2021-11-26 | 3.722 | 24,832,580 | +139,853 | 0.04% | 92,438,590 |
| 2021-11-25 | 2021-11-23 | 3.790 | 24,692,727 | +9,569 | 0.04% | 93,595,327 |
| 2021-11-22 | 2021-11-18 | 3.777 | 24,683,158 | +2,944 | 0.04% | 93,223,720 |
| 2021-11-18 | 2021-11-16 | 3.777 | 24,680,214 | +22,819 | 0.04% | 93,212,601 |
| 2021-11-17 | 2021-11-15 | 3.763 | 24,657,395 | +58,885 | 0.04% | 92,791,430 |
| 2021-11-16 | 2021-11-12 | 3.750 | 24,598,510 | +49,317 | 0.04% | 92,235,646 |
| 2021-11-12 | 2021-11-10 | 3.709 | 24,549,193 | -7,361 | 0.04% | 91,050,173 |
| 2021-11-10 | 2021-11-08 | 3.736 | 24,556,554 | -7,361 | 0.04% | 91,744,708 |
| 2021-11-05 | 2021-11-03 | 3.750 | 24,563,915 | +101,578 | 0.04% | 92,105,927 |
| 2021-11-04 | 2021-11-02 | 3.750 | 24,462,337 | +7,361 | 0.04% | 91,725,045 |
| 2021-11-03 | 2021-11-01 | 3.763 | 24,454,976 | -736 | 0.04% | 92,029,681 |
| 2021-11-02 | 2021-10-29 | 3.736 | 24,455,712 | +20,610 | 0.04% | 91,367,957 |
| 2021-10-29 | 2021-10-27 | 3.750 | 24,435,102 | +736 | 0.04% | 91,622,924 |
| 2021-10-22 | 2021-10-20 | 3.736 | 24,434,366 | -14,722 | 0.04% | 91,288,207 |
| 2021-10-21 | 2021-10-19 | 3.763 | 24,449,088 | +1,472 | 0.04% | 92,007,523 |
| 2021-10-20 | 2021-10-18 | 3.709 | 24,447,616 | +73,607 | 0.04% | 90,673,435 |
| 2021-10-18 | 2021-10-12 | 3.709 | 24,374,009 | +3,681 | 0.04% | 90,400,435 |
| 2021-10-11 | 2021-10-07 | 3.722 | 24,370,328 | -9,569 | 0.04% | 90,717,870 |
| 2021-10-08 | 2021-10-06 | 3.695 | 24,379,897 | +7,361 | 0.04% | 90,091,056 |
| 2021-10-07 | 2021-10-05 | 3.709 | 24,372,536 | +150,158 | 0.04% | 90,394,972 |
| 2021-10-06 | 2021-10-04 | 3.695 | 24,222,378 | -38,276 | 0.04% | 89,508,976 |
| 2021-10-05 | 2021-09-30 | 3.750 | 24,260,654 | -16,193 | 0.04% | 90,968,806 |
| 2021-10-04 | 2021-09-29 | 3.736 | 24,276,847 | -25,763 | 0.04% | 90,699,707 |
| 2021-09-30 | 2021-09-28 | 3.682 | 24,302,610 | +33,123 | 0.04% | 89,475,290 |
| 2021-09-29 | 2021-09-27 | 3.682 | 24,269,487 | -5,888 | 0.04% | 89,353,341 |
| 2021-09-27 | 2021-09-23 | 3.709 | 24,275,375 | +14,721 | 0.04% | 90,034,613 |
| 2021-09-24 | 2021-09-21 | 3.668 | 24,260,654 | +14,722 | 0.04% | 88,991,223 |
| 2021-09-23 | 2021-09-20 | 3.668 | 24,245,932 | +10,305 | 0.04% | 88,937,221 |
| 2021-09-21 | 2021-09-17 | 3.763 | 24,235,627 | +29,442 | 0.04% | 91,204,221 |
| 2021-09-20 | 2021-09-16 | 3.790 | 24,206,185 | +36,804 | 0.04% | 91,751,138 |
| 2021-09-17 | 2021-09-15 | 3.818 | 24,169,381 | +14,721 | 0.04% | 92,268,350 |
| 2021-09-16 | 2021-09-14 | 3.818 | 24,154,660 | -16,929 | 0.04% | 92,212,152 |
| 2021-09-15 | 2021-09-13 | 3.872 | 24,171,589 | -98,634 | 0.04% | 93,590,328 |
| 2021-09-14 | 2021-09-10 | 3.831 | 24,270,223 | -91,272 | 0.04% | 92,983,049 |
| 2021-09-10 | 2021-09-08 | 3.750 | 24,361,495 | -7,361 | 0.04% | 91,346,924 |
| 2021-09-09 | 2021-09-07 | 3.763 | 24,368,856 | +1,472 | 0.04% | 91,705,592 |
| 2021-09-08 | 2021-09-06 | 3.750 | 24,367,384 | +147,214 | 0.04% | 91,369,005 |
| 2021-09-06 | 2021-09-02 | 3.695 | 24,220,170 | +51,525 | 0.04% | 89,500,817 |
| 2021-09-03 | 2021-09-01 | 3.722 | 24,168,645 | -29,443 | 0.04% | 89,967,111 |
| 2021-09-01 | 2021-08-30 | 3.668 | 24,198,088 | +736 | 0.04% | 88,761,723 |
| 2021-08-31 | 2021-08-27 | 3.668 | 24,197,352 | +15,458 | 0.04% | 88,759,023 |
| 2021-08-30 | 2021-08-26 | 3.668 | 24,181,894 | +66,246 | 0.04% | 88,702,321 |
| 2021-08-27 | 2021-08-25 | 3.668 | 24,115,648 | -12,513 | 0.04% | 88,459,322 |
| 2021-08-24 | 2021-08-20 | 3.668 | 24,128,161 | +270,874 | 0.04% | 88,505,222 |
| 2021-08-23 | 2021-08-19 | 3.682 | 23,857,287 | -31,651 | 0.04% | 87,835,738 |
| 2021-08-20 | 2021-08-18 | 3.722 | 23,888,938 | -22,819 | 0.04% | 88,925,909 |
| 2021-08-19 | 2021-08-17 | 3.709 | 23,911,757 | +5,889 | 0.04% | 88,685,995 |
| 2021-08-18 | 2021-08-16 | 3.682 | 23,905,868 | -11,041 | 0.04% | 88,014,599 |
| 2021-08-16 | 2021-08-12 | 3.709 | 23,916,909 | -14,721 | 0.04% | 88,705,103 |
| 2021-08-12 | 2021-08-10 | 3.668 | 23,931,630 | +15,457 | 0.04% | 87,784,321 |
| 2021-08-11 | 2021-08-09 | 3.682 | 23,916,173 | +736 | 0.04% | 88,052,539 |
| 2021-08-10 | 2021-08-06 | 3.655 | 23,915,437 | +136,173 | 0.04% | 87,400,015 |
| 2021-08-09 | 2021-08-05 | 3.682 | 23,779,264 | +39,012 | 0.04% | 87,548,479 |
| 2021-08-06 | 2021-08-04 | 3.695 | 23,740,252 | +39,011 | 0.04% | 87,727,376 |
| 2021-08-05 | 2021-08-03 | 3.709 | 23,701,241 | +8,097 | 0.04% | 87,905,215 |
| 2021-08-04 | 2021-08-02 | 3.682 | 23,693,144 | -29,443 | 0.04% | 87,231,410 |
| 2021-08-03 | 2021-07-30 | 3.668 | 23,722,587 | +69,927 | 0.04% | 87,017,524 |
| 2021-08-02 | 2021-07-29 | 3.668 | 23,652,660 | +7,361 | 0.04% | 86,761,022 |
| 2021-07-30 | 2021-07-28 | 3.722 | 23,645,299 | +14,721 | 0.04% | 88,018,970 |
| 2021-07-29 | 2021-07-27 | 3.709 | 23,630,578 | +1,472 | 0.04% | 87,643,134 |
| 2021-07-28 | 2021-07-26 | 3.682 | 23,629,106 | +15,458 | 0.04% | 86,995,640 |
| 2021-07-26 | 2021-07-22 | 3.695 | 23,613,648 | +2,208 | 0.04% | 87,259,536 |
| 2021-07-23 | 2021-07-21 | 3.682 | 23,611,440 | +12,513 | 0.04% | 86,930,599 |
| 2021-07-22 | 2021-07-20 | 3.682 | 23,598,927 | +7,361 | 0.04% | 86,884,530 |
| 2021-07-21 | 2021-07-19 | 3.722 | 23,591,566 | +25,026 | 0.04% | 87,818,950 |
| 2021-07-19 | 2021-07-15 | 3.763 | 23,566,540 | -7,360 | 0.04% | 88,686,293 |
| 2021-07-16 | 2021-07-14 | 3.722 | 23,573,900 | +8,832 | 0.04% | 87,753,189 |
| 2021-07-15 | 2021-07-13 | 3.777 | 23,565,068 | +27,971 | 0.04% | 89,000,901 |
| 2021-07-14 | 2021-07-12 | 3.736 | 23,537,097 | -13,985 | 0.04% | 87,935,958 |
| 2021-07-13 | 2021-07-09 | 3.722 | 23,551,082 | +55,941 | 0.04% | 87,668,250 |
| 2021-07-12 | 2021-07-08 | 3.736 | 23,495,141 | +27,235 | 0.04% | 87,779,208 |
| 2021-07-09 | 2021-07-07 | 3.777 | 23,467,906 | +5,888 | 0.04% | 88,633,938 |
| 2021-07-08 | 2021-07-06 | 3.777 | 23,462,018 | -3,680 | 0.04% | 88,611,700 |
| 2021-07-07 | 2021-07-05 | 3.777 | 23,465,698 | -1,472 | 0.04% | 88,625,599 |
| 2021-07-06 | 2021-07-02 | 3.777 | 23,467,170 | +19,874 | 0.04% | 88,631,158 |
| 2021-07-05 | 2021-06-30 | 3.790 | 23,447,296 | +27,970 | 0.04% | 88,874,645 |
| 2021-07-02 | 2021-06-29 | 3.790 | 23,419,326 | +5,889 | 0.04% | 88,768,627 |
| 2021-06-30 | 2021-06-28 | 3.818 | 23,413,437 | -7,361 | 0.04% | 89,382,480 |
| 2021-06-29 | 2021-06-25 | 3.845 | 23,420,798 | -7,361 | 0.04% | 90,046,955 |
| 2021-06-24 | 2021-06-22 | 3.804 | 23,428,159 | +147,214 | 0.04% | 89,120,395 |
| 2021-06-23 | 2021-06-21 | 3.804 | 23,280,945 | +25,763 | 0.04% | 88,560,395 |
| 2021-06-22 | 2021-06-18 | 3.831 | 23,255,182 | -29,443 | 0.04% | 89,094,267 |
| 2021-06-21 | 2021-06-17 | 3.831 | 23,284,625 | -58,886 | 0.04% | 89,207,068 |
| 2021-06-18 | 2021-06-16 | 3.818 | 23,343,511 | -14,721 | 0.04% | 89,115,532 |
| 2021-06-17 | 2021-06-15 | 3.777 | 23,358,232 | +29,443 | 0.04% | 88,219,719 |
| 2021-06-15 | 2021-06-10 | 3.831 | 23,328,789 | +5,888 | 0.04% | 89,376,267 |
| 2021-06-11 | 2021-06-09 | 3.872 | 23,322,901 | +29,443 | 0.04% | 90,304,281 |
| 2021-06-10 | 2021-06-08 | 3.872 | 23,293,458 | +8,833 | 0.04% | 90,190,280 |
| 2021-06-09 | 2021-06-07 | 3.845 | 23,284,625 | +40,484 | 0.04% | 89,523,405 |
| 2021-06-08 | 2021-06-04 | 3.899 | 23,244,141 | +52,997 | 0.04% | 90,630,903 |
| 2021-06-07 | 2021-06-03 | 3.899 | 23,191,144 | +16,193 | 0.04% | 90,424,263 |
| 2021-06-04 | 2021-06-02 | 3.926 | 23,174,951 | +73,607 | 0.04% | 90,990,819 |
| 2021-06-03 | 2021-06-01 | 3.953 | 23,101,344 | +36,068 | 0.04% | 91,329,514 |
| 2021-06-02 | 2021-05-31 | 3.953 | 23,065,276 | +47,844 | 0.04% | 91,186,921 |
| 2021-06-01 | 2021-05-28 | 3.994 | 23,017,432 | +33,124 | 0.04% | 91,935,895 |
| 2021-05-31 | 2021-05-27 | 3.967 | 22,984,308 | -89,065 | 0.04% | 91,179,077 |
| 2021-05-28 | 2021-05-26 | 4.642 | 23,073,373 | +294,428 | 0.04% | 107,110,735 |
| 2021-05-27 | 2021-05-25 | 4.627 | 22,778,945 | +1,733,483 | 0.04% | 105,409,315 |
| 2021-05-26 | 2021-05-24 | 4.583 | 21,045,462 | +2,723 | 0.04% | 96,460,140 |
| 2021-05-25 | 2021-05-21 | 4.569 | 21,042,739 | +10,210 | 0.04% | 96,138,532 |
| 2021-05-24 | 2021-05-20 | 4.583 | 21,032,529 | +31,313 | 0.04% | 96,400,863 |
| 2021-05-20 | 2021-05-17 | 4.583 | 21,001,216 | +3,404 | 0.04% | 96,257,342 |
| 2021-05-18 | 2021-05-14 | 4.598 | 20,997,812 | +13,614 | 0.04% | 96,550,207 |
| 2021-05-17 | 2021-05-13 | 4.569 | 20,984,198 | +27,229 | 0.04% | 95,871,075 |
| 2021-05-14 | 2021-05-12 | 4.569 | 20,956,969 | +190,600 | 0.04% | 95,746,673 |
| 2021-05-13 | 2021-05-11 | 4.569 | 20,766,369 | +5,445 | 0.04% | 94,875,873 |
| 2021-05-12 | 2021-05-10 | 4.613 | 20,760,924 | +38,121 | 0.04% | 95,765,958 |
| 2021-05-11 | 2021-05-07 | 4.613 | 20,722,803 | -55,138 | 0.04% | 95,590,113 |
| 2021-05-10 | 2021-05-06 | 4.569 | 20,777,941 | +22,463 | 0.04% | 94,928,743 |
| 2021-05-07 | 2021-05-05 | 4.583 | 20,755,478 | -680,715 | 0.04% | 95,131,022 |
| 2021-05-06 | 2021-05-04 | 4.539 | 21,436,193 | +684,119 | 0.04% | 97,306,302 |
| 2021-05-05 | 2021-05-03 | 4.495 | 20,752,074 | +19,060 | 0.04% | 93,286,278 |
| 2021-05-04 | 2021-04-30 | 4.539 | 20,733,014 | +76,240 | 0.04% | 94,114,329 |
| 2021-05-03 | 2021-04-29 | 4.627 | 20,656,774 | -121,848 | 0.04% | 95,588,992 |
| 2021-04-30 | 2021-04-28 | 4.569 | 20,778,622 | -25,187 | 0.04% | 94,931,854 |
| 2021-04-29 | 2021-04-27 | 4.554 | 20,803,809 | +35,398 | 0.04% | 94,741,309 |
| 2021-04-28 | 2021-04-26 | 4.525 | 20,768,411 | +23,144 | 0.04% | 93,969,911 |
| 2021-04-27 | 2021-04-23 | 4.613 | 20,745,267 | -20,422 | 0.04% | 95,693,735 |
| 2021-04-26 | 2021-04-22 | 4.569 | 20,765,689 | +61,265 | 0.04% | 94,872,767 |
| 2021-04-23 | 2021-04-21 | 4.569 | 20,704,424 | +40,843 | 0.04% | 94,592,863 |
| 2021-04-22 | 2021-04-20 | 4.613 | 20,663,581 | -4,765 | 0.04% | 95,316,934 |
| 2021-04-21 | 2021-04-19 | 4.569 | 20,668,346 | +55,818 | 0.04% | 94,428,033 |
| 2021-04-20 | 2021-04-16 | 4.525 | 20,612,528 | -49,556 | 0.04% | 93,264,594 |
| 2021-04-19 | 2021-04-15 | 4.495 | 20,662,084 | +56,500 | 0.04% | 92,881,748 |
| 2021-04-16 | 2021-04-14 | 4.525 | 20,605,584 | +34,035 | 0.04% | 93,233,175 |
| 2021-04-15 | 2021-04-13 | 4.466 | 20,571,549 | +109,595 | 0.04% | 91,870,358 |
| 2021-04-14 | 2021-04-12 | 4.407 | 20,461,954 | +12,253 | 0.04% | 90,178,538 |
| 2021-04-13 | 2021-04-09 | 4.392 | 20,449,701 | -3,403 | 0.04% | 89,824,122 |
| 2021-04-12 | 2021-04-08 | 4.392 | 20,453,104 | +17,698 | 0.04% | 89,839,070 |
| 2021-04-09 | 2021-04-07 | 4.363 | 20,435,406 | -9,530 | 0.04% | 89,160,922 |
| 2021-04-08 | 2021-04-01 | 4.334 | 20,444,936 | -40,162 | 0.04% | 88,601,812 |
| 2021-04-07 | 2021-03-31 | 4.348 | 20,485,098 | -14,295 | 0.04% | 89,076,796 |
| 2021-04-01 | 2021-03-30 | 4.290 | 20,499,393 | +20,422 | 0.04% | 87,934,375 |
| 2021-03-31 | 2021-03-29 | 4.334 | 20,478,971 | -256,630 | 0.04% | 88,749,308 |
| 2021-03-30 | 2021-03-26 | 4.290 | 20,735,601 | -27,229 | 0.04% | 88,947,615 |
| 2021-03-26 | 2021-03-24 | 4.246 | 20,762,830 | -329,465 | 0.04% | 88,149,372 |
| 2021-03-25 | 2021-03-23 | 4.290 | 21,092,295 | +373,712 | 0.04% | 90,477,693 |
| 2021-03-24 | 2021-03-22 | 4.319 | 20,718,583 | -97,342 | 0.04% | 89,483,345 |
| 2021-03-23 | 2021-03-19 | 4.231 | 20,815,925 | +7,488 | 0.04% | 88,068,993 |
| 2021-03-22 | 2021-03-18 | 4.304 | 20,808,437 | -51,054 | 0.04% | 89,565,738 |
| 2021-03-19 | 2021-03-17 | 4.304 | 20,859,491 | -67,391 | 0.04% | 89,785,490 |
| 2021-03-18 | 2021-03-16 | 4.246 | 20,926,882 | +32,675 | 0.04% | 88,845,861 |
| 2021-03-17 | 2021-03-15 | 4.275 | 20,894,207 | -104,831 | 0.04% | 89,321,028 |
| 2021-03-16 | 2021-03-12 | 4.187 | 20,999,038 | +17,018 | 0.04% | 87,918,261 |
| 2021-03-15 | 2021-03-11 | 4.216 | 20,982,020 | +95,300 | 0.04% | 88,463,481 |
| 2021-03-12 | 2021-03-10 | 4.246 | 20,886,720 | +28,590 | 0.04% | 88,675,351 |
| 2021-03-11 | 2021-03-09 | 4.246 | 20,858,130 | +70,114 | 0.04% | 88,553,971 |
| 2021-03-10 | 2021-03-08 | 4.231 | 20,788,016 | +2,723 | 0.04% | 87,950,915 |
| 2021-03-09 | 2021-03-05 | 4.172 | 20,785,293 | -19,741 | 0.04% | 86,718,014 |
| 2021-03-08 | 2021-03-04 | 4.084 | 20,805,034 | +25,187 | 0.04% | 84,966,564 |
| 2021-03-05 | 2021-03-03 | 4.113 | 20,779,847 | -174,944 | 0.04% | 85,474,232 |
| 2021-03-04 | 2021-03-02 | 3.952 | 20,954,791 | +75,559 | 0.04% | 82,807,647 |
| 2021-03-03 | 2021-03-01 | 3.966 | 20,879,232 | +160,649 | 0.04% | 82,815,783 |
| 2021-03-02 | 2021-02-26 | 3.996 | 20,718,583 | +98,023 | 0.04% | 82,787,312 |
| 2021-02-26 | 2021-02-24 | 4.055 | 20,620,560 | -13,614 | 0.04% | 83,607,333 |
| 2021-02-24 | 2021-02-22 | 4.025 | 20,634,174 | +16,881 | 0.04% | 83,056,281 |
| 2021-02-23 | 2021-02-19 | 3.996 | 20,617,293 | +681 | 0.04% | 82,382,578 |
| 2021-02-22 | 2021-02-18 | 3.996 | 20,616,612 | -20,421 | 0.04% | 82,379,857 |
| 2021-02-19 | 2021-02-17 | 4.040 | 20,637,033 | -38,801 | 0.04% | 83,370,956 |
| 2021-02-18 | 2021-02-16 | 3.996 | 20,675,834 | +20,421 | 0.04% | 82,616,496 |
| 2021-02-17 | 2021-02-11 | 3.966 | 20,655,413 | -14,975 | 0.04% | 81,928,023 |
| 2021-02-09 | 2021-02-05 | 3.878 | 20,670,388 | +13,614 | 0.04% | 80,165,478 |
| 2021-02-08 | 2021-02-04 | 3.864 | 20,656,774 | +36,758 | 0.04% | 79,809,222 |
| 2021-02-05 | 2021-02-03 | 3.864 | 20,620,016 | +10,211 | 0.04% | 79,667,204 |
| 2021-02-04 | 2021-02-02 | 3.893 | 20,609,805 | +27,229 | 0.04% | 80,233,287 |
| 2021-02-03 | 2021-02-01 | 3.878 | 20,582,576 | -2,723 | 0.04% | 79,824,919 |
| 2021-02-02 | 2021-01-29 | 3.864 | 20,585,299 | +110,276 | 0.04% | 79,533,072 |
| 2021-01-29 | 2021-01-27 | 4.010 | 20,475,023 | -2,723 | 0.04% | 82,114,882 |
| 2021-01-28 | 2021-01-26 | 3.952 | 20,477,746 | -33,355 | 0.04% | 80,922,495 |
| 2021-01-27 | 2021-01-25 | 4.010 | 20,511,101 | -29,952 | 0.04% | 82,259,573 |
| 2021-01-26 | 2021-01-22 | 3.981 | 20,541,053 | +70,795 | 0.04% | 81,776,181 |
| 2021-01-25 | 2021-01-21 | 4.084 | 20,470,258 | -4,085 | 0.04% | 83,599,358 |
| 2021-01-22 | 2021-01-20 | 4.084 | 20,474,343 | +15,657 | 0.04% | 83,616,041 |
| 2021-01-21 | 2021-01-19 | 4.069 | 20,458,686 | -31,994 | 0.04% | 83,251,552 |
| 2021-01-20 | 2021-01-18 | 4.010 | 20,490,680 | +20,422 | 0.04% | 82,177,675 |
| 2021-01-19 | 2021-01-15 | 4.010 | 20,470,258 | -35,397 | 0.04% | 82,095,773 |
| 2021-01-18 | 2021-01-14 | 3.981 | 20,505,655 | +27,228 | 0.04% | 81,635,258 |
| 2021-01-15 | 2021-01-13 | 3.996 | 20,478,427 | +6,807 | 0.04% | 81,827,697 |
| 2021-01-14 | 2021-01-12 | 3.981 | 20,471,620 | +20,422 | 0.04% | 81,499,761 |
| 2021-01-12 | 2021-01-08 | 3.937 | 20,451,198 | -3,404 | 0.04% | 80,517,147 |
| 2021-01-11 | 2021-01-07 | 3.908 | 20,454,602 | -13,614 | 0.04% | 79,929,574 |
| 2021-01-07 | 2021-01-05 | 3.878 | 20,468,216 | +6,807 | 0.04% | 79,381,399 |
| 2021-01-06 | 2021-01-04 | 3.834 | 20,461,409 | +4,765 | 0.04% | 78,453,238 |
| 2021-01-05 | 2020-12-31 | 3.893 | 20,456,644 | +100,746 | 0.04% | 79,637,037 |
| 2021-01-04 | 2020-12-29 | 3.878 | 20,355,898 | -13,615 | 0.04% | 78,945,799 |
| 2020-12-30 | 2020-12-28 | 3.864 | 20,369,513 | +2,043 | 0.04% | 78,699,364 |
| 2020-12-29 | 2020-12-24 | 3.805 | 20,367,470 | +59,903 | 0.04% | 77,494,643 |
| 2020-12-28 | 2020-12-22 | 3.775 | 20,307,567 | +48,330 | 0.04% | 76,670,068 |
| 2020-12-23 | 2020-12-21 | 3.761 | 20,259,237 | +6,127 | 0.04% | 76,189,984 |
| 2020-12-22 | 2020-12-18 | 3.805 | 20,253,110 | +38,120 | 0.04% | 77,059,523 |
| 2020-12-21 | 2020-12-17 | 3.834 | 20,214,990 | +20,421 | 0.04% | 77,508,417 |
| 2020-12-18 | 2020-12-16 | 3.864 | 20,194,569 | +13,614 | 0.04% | 78,023,453 |
| 2020-12-16 | 2020-12-14 | 3.864 | 20,180,955 | +105,511 | 0.04% | 77,970,854 |
| 2020-12-15 | 2020-12-11 | 3.908 | 20,075,444 | +10,211 | 0.04% | 78,447,955 |
| 2020-12-14 | 2020-12-10 | 3.893 | 20,065,233 | +1,361 | 0.04% | 78,113,287 |
| 2020-12-11 | 2020-12-09 | 3.937 | 20,063,872 | -13,614 | 0.04% | 78,992,230 |
| 2020-12-10 | 2020-12-08 | 3.893 | 20,077,486 | +85,770 | 0.04% | 78,160,987 |
| 2020-12-09 | 2020-12-07 | 3.966 | 19,991,716 | +48,399 | 0.04% | 79,295,523 |
| 2020-12-08 | 2020-12-04 | 3.996 | 19,943,317 | +7,556 | 0.04% | 79,689,505 |
| 2020-12-07 | 2020-12-03 | 3.996 | 19,935,761 | +9,530 | 0.04% | 79,659,312 |
| 2020-12-03 | 2020-12-01 | 4.040 | 19,926,231 | +17,018 | 0.04% | 80,499,408 |
| 2020-12-01 | 2020-11-27 | 4.084 | 19,909,213 | -6,807 | 0.03% | 81,308,083 |
| 2020-11-30 | 2020-11-26 | 3.996 | 19,916,020 | +6,807 | 0.03% | 79,580,431 |
| 2020-11-26 | 2020-11-24 | 3.937 | 19,909,213 | +34,716 | 0.03% | 78,383,331 |
| 2020-11-25 | 2020-11-23 | 3.981 | 19,874,497 | -106,191 | 0.03% | 79,122,549 |
| 2020-11-24 | 2020-11-20 | 3.937 | 19,980,688 | -14,295 | 0.04% | 78,664,731 |
| 2020-11-20 | 2020-11-18 | 4.055 | 19,994,983 | -96,662 | 0.04% | 81,070,892 |
| 2020-11-19 | 2020-11-17 | 4.055 | 20,091,645 | +1,484 | 0.04% | 81,462,814 |
| 2020-11-18 | 2020-11-16 | 3.996 | 20,090,161 | +27,229 | 0.04% | 80,276,264 |
| 2020-11-16 | 2020-11-12 | 4.069 | 20,062,932 | -4,833 | 0.04% | 81,641,129 |
| 2020-11-13 | 2020-11-11 | 4.143 | 20,067,765 | -112,999 | 0.04% | 83,134,817 |
| 2020-11-12 | 2020-11-10 | 3.996 | 20,180,764 | -53,096 | 0.04% | 80,638,295 |
| 2020-11-11 | 2020-11-09 | 3.922 | 20,233,860 | -75,559 | 0.04% | 79,364,235 |
| 2020-11-10 | 2020-11-06 | 3.864 | 20,309,419 | +108,914 | 0.04% | 78,467,186 |
| 2020-11-09 | 2020-11-05 | 3.805 | 20,200,505 | +6,807 | 0.04% | 76,859,370 |
| 2020-11-05 | 2020-11-03 | 3.775 | 20,193,698 | -13,614 | 0.04% | 76,240,162 |
| 2020-11-04 | 2020-11-02 | 3.717 | 20,207,312 | -2,110 | 0.04% | 75,104,144 |
| 2020-11-02 | 2020-10-29 | 3.687 | 20,209,422 | +15,656 | 0.04% | 74,518,215 |
| 2020-10-30 | 2020-10-28 | 3.746 | 20,193,766 | +27,229 | 0.04% | 75,647,108 |
| 2020-10-29 | 2020-10-27 | 3.790 | 20,166,537 | +19,741 | 0.04% | 76,433,873 |
| 2020-10-28 | 2020-10-23 | 3.834 | 20,146,796 | -27,229 | 0.04% | 77,246,947 |
| 2020-10-27 | 2020-10-22 | 3.820 | 20,174,025 | -98,704 | 0.04% | 77,054,984 |
| 2020-10-22 | 2020-10-20 | 3.731 | 20,272,729 | +10,892 | 0.04% | 75,645,093 |
| 2020-10-21 | 2020-10-19 | 3.790 | 20,261,837 | +68,071 | 0.04% | 76,795,072 |
| 2020-10-19 | 2020-10-15 | 3.643 | 20,193,766 | +31,994 | 0.04% | 73,570,521 |
| 2020-10-16 | 2020-10-14 | 3.687 | 20,161,772 | -55,138 | 0.04% | 74,342,515 |
| 2020-10-15 | 2020-10-12 | 3.658 | 20,216,910 | -27,228 | 0.04% | 73,951,835 |
| 2020-10-12 | 2020-10-08 | 3.540 | 20,244,138 | -30,633 | 0.04% | 71,672,270 |
| 2020-10-08 | 2020-10-06 | 3.482 | 20,274,771 | +95,300 | 0.04% | 70,589,342 |
| 2020-10-07 | 2020-10-05 | 3.526 | 20,179,471 | +4,561 | 0.04% | 71,146,878 |
| 2020-10-06 | 2020-09-30 | 3.526 | 20,174,910 | +13,615 | 0.04% | 71,130,798 |
| 2020-09-30 | 2020-09-28 | 3.570 | 20,161,295 | -6,808 | 0.04% | 71,971,330 |
| 2020-09-29 | 2020-09-25 | 3.526 | 20,168,103 | +681 | 0.04% | 71,106,798 |
| 2020-09-28 | 2020-09-24 | 3.540 | 20,167,422 | +20,422 | 0.04% | 71,400,665 |
| 2020-09-25 | 2020-09-23 | 3.614 | 20,147,000 | +54,457 | 0.04% | 72,808,205 |
| 2020-09-24 | 2020-09-22 | 3.643 | 20,092,543 | +7,488 | 0.04% | 73,201,742 |
| 2020-09-23 | 2020-09-21 | 3.658 | 20,085,055 | +20,421 | 0.04% | 73,469,520 |
| 2020-09-22 | 2020-09-18 | 3.687 | 20,064,634 | -22,327 | 0.04% | 73,984,338 |
| 2020-09-21 | 2020-09-17 | 3.673 | 20,086,961 | -38,257 | 0.04% | 73,771,578 |
| 2020-09-15 | 2020-09-11 | 3.731 | 20,125,218 | +27,229 | 0.04% | 75,094,675 |
| 2020-09-14 | 2020-09-10 | 3.731 | 20,097,989 | +2,655 | 0.04% | 74,993,073 |
| 2020-09-11 | 2020-09-09 | 3.775 | 20,095,334 | -13,615 | 0.04% | 75,868,794 |
| 2020-09-10 | 2020-09-08 | 3.790 | 20,108,949 | +8,169 | 0.04% | 76,215,606 |
| 2020-09-09 | 2020-09-07 | 3.658 | 20,100,780 | -37,235 | 0.04% | 73,527,041 |
| 2020-09-08 | 2020-09-04 | 3.658 | 20,138,015 | -65,349 | 0.04% | 73,663,243 |
| 2020-09-07 | 2020-09-03 | 3.673 | 20,203,364 | +76,240 | 0.04% | 74,199,081 |
| 2020-09-04 | 2020-09-02 | 3.658 | 20,127,124 | -836,598 | 0.04% | 73,623,405 |
| 2020-09-03 | 2020-09-01 | 3.702 | 20,963,722 | +136,143 | 0.04% | 77,607,512 |
| 2020-09-02 | 2020-08-31 | 3.731 | 20,827,579 | +995,205 | 0.04% | 77,715,445 |
| 2020-09-01 | 2020-08-28 | 3.761 | 19,832,374 | -756,955 | 0.03% | 74,584,657 |
| 2020-08-31 | 2020-08-27 | 3.775 | 20,589,329 | +889,694 | 0.04% | 77,733,844 |
| 2020-08-28 | 2020-08-26 | 3.805 | 19,699,635 | -808,008 | 0.03% | 74,953,648 |
| 2020-08-27 | 2020-08-25 | 3.820 | 20,507,643 | +817,538 | 0.04% | 78,329,243 |
| 2020-08-26 | 2020-08-24 | 3.834 | 19,690,105 | -19,740 | 0.03% | 75,495,901 |
| 2020-08-25 | 2020-08-21 | 3.834 | 19,709,845 | +90,535 | 0.03% | 75,571,588 |
| 2020-08-24 | 2020-08-20 | 3.820 | 19,619,310 | +17,698 | 0.03% | 74,936,242 |
| 2020-08-21 | 2020-08-19 | 3.849 | 19,601,612 | +34,717 | 0.03% | 75,444,557 |
| 2020-08-20 | 2020-08-18 | 3.893 | 19,566,895 | +144,992 | 0.03% | 76,173,273 |
| 2020-08-19 | 2020-08-17 | 3.893 | 19,421,903 | -10,211 | 0.03% | 75,608,824 |
| 2020-08-17 | 2020-08-13 | 3.834 | 19,432,114 | +136,143 | 0.03% | 74,506,710 |
| 2020-08-14 | 2020-08-12 | 3.864 | 19,295,971 | -3,403 | 0.03% | 74,551,643 |
| 2020-08-13 | 2020-08-11 | 3.820 | 19,299,374 | -25,255 | 0.03% | 73,714,241 |
| 2020-08-12 | 2020-08-10 | 3.790 | 19,324,629 | +3,063 | 0.03% | 73,242,929 |
| 2020-08-11 | 2020-08-07 | 3.790 | 19,321,566 | +84,409 | 0.03% | 73,231,319 |
| 2020-08-10 | 2020-08-06 | 3.834 | 19,237,157 | +8,849 | 0.03% | 73,759,205 |
| 2020-08-07 | 2020-08-05 | 3.864 | 19,228,308 | +12,253 | 0.03% | 74,290,221 |
| 2020-08-06 | 2020-08-04 | 3.878 | 19,216,055 | -681 | 0.03% | 74,525,173 |
| 2020-08-05 | 2020-08-03 | 3.790 | 19,216,736 | +25,867 | 0.03% | 72,834,000 |
| 2020-08-04 | 2020-07-31 | 3.820 | 19,190,869 | +39,482 | 0.03% | 73,299,805 |
| 2020-08-03 | 2020-07-30 | 3.849 | 19,151,387 | +60,584 | 0.03% | 73,711,688 |
| 2020-07-31 | 2020-07-29 | 3.908 | 19,090,803 | -639,872 | 0.03% | 74,600,315 |
| 2020-07-30 | 2020-07-28 | 3.893 | 19,730,675 | +691,606 | 0.03% | 76,810,863 |
| 2020-07-29 | 2020-07-27 | 3.878 | 19,039,069 | +13,614 | 0.03% | 73,838,772 |
| 2020-07-28 | 2020-07-24 | 3.878 | 19,025,455 | +16,337 | 0.03% | 73,785,973 |
| 2020-07-27 | 2020-07-23 | 3.966 | 19,009,118 | +130,698 | 0.03% | 75,398,128 |
| 2020-07-24 | 2020-07-22 | 3.996 | 18,878,420 | +51,734 | 0.03% | 75,434,389 |
| 2020-07-23 | 2020-07-21 | 4.055 | 18,826,686 | +37,439 | 0.03% | 76,333,960 |
| 2020-07-21 | 2020-07-17 | 4.069 | 18,789,247 | -13,614 | 0.03% | 76,458,183 |
| 2020-07-20 | 2020-07-16 | 4.055 | 18,802,861 | +20,421 | 0.03% | 76,237,360 |
| 2020-07-17 | 2020-07-15 | 4.069 | 18,782,440 | +29,952 | 0.03% | 76,430,484 |
| 2020-07-16 | 2020-07-14 | 4.099 | 18,752,488 | +25,186 | 0.03% | 76,859,566 |
| 2020-07-15 | 2020-07-13 | 4.113 | 18,727,302 | +69,433 | 0.03% | 77,031,451 |
| 2020-07-14 | 2020-07-10 | 4.128 | 18,657,869 | +115,722 | 0.03% | 77,019,942 |
| 2020-07-13 | 2020-07-09 | 4.187 | 18,542,147 | +119,805 | 0.03% | 77,631,810 |
| 2020-07-10 | 2020-07-08 | 4.231 | 18,422,342 | +187,878 | 0.03% | 77,942,110 |
| 2020-07-09 | 2020-07-07 | 4.260 | 18,234,464 | +70,113 | 0.03% | 77,682,972 |
| 2020-07-08 | 2020-07-06 | 4.971 | 18,164,351 | -181,751 | 0.03% | 90,303,993 |
| 2020-07-07 | 2020-07-03 | 4.751 | 18,346,102 | +1,198,737 | 0.03% | 87,166,726 |
| 2020-07-06 | 2020-07-02 | 4.641 | 17,147,365 | -20,022 | 0.03% | 79,582,833 |
| 2020-07-03 | 2020-06-30 | 4.515 | 17,167,387 | +167,169 | 0.03% | 77,515,059 |
| 2020-07-02 | 2020-06-29 | 4.547 | 17,000,218 | +83,266 | 0.03% | 77,295,163 |
| 2020-06-30 | 2020-06-26 | 4.578 | 16,916,952 | +244,080 | 0.03% | 77,448,871 |
| 2020-06-26 | 2020-06-23 | 4.594 | 16,672,872 | +3,178 | 0.03% | 76,593,736 |
| 2020-06-24 | 2020-06-22 | 4.562 | 16,669,694 | +355,313 | 0.03% | 76,054,622 |
| 2020-06-22 | 2020-06-18 | 4.547 | 16,314,381 | +42,651 | 0.03% | 74,176,857 |
| 2020-06-19 | 2020-06-17 | 4.578 | 16,271,730 | -5,085 | 0.03% | 74,494,928 |
| 2020-06-18 | 2020-06-16 | 4.547 | 16,276,815 | +23,264 | 0.03% | 74,006,055 |
| 2020-06-17 | 2020-06-15 | 4.500 | 16,253,551 | +50,849 | 0.03% | 73,133,150 |
| 2020-06-16 | 2020-06-12 | 4.562 | 16,202,702 | +8,264 | 0.03% | 73,923,995 |
| 2020-06-15 | 2020-06-11 | 4.610 | 16,194,438 | +10,170 | 0.03% | 74,650,632 |
| 2020-06-12 | 2020-06-10 | 4.704 | 16,184,268 | +104,877 | 0.03% | 76,131,473 |
| 2020-06-11 | 2020-06-09 | 4.688 | 16,079,391 | -101,699 | 0.03% | 75,385,157 |
| 2020-06-10 | 2020-06-08 | 4.641 | 16,181,090 | -12,713 | 0.03% | 75,098,243 |
| 2020-06-09 | 2020-06-05 | 4.673 | 16,193,803 | -162,084 | 0.03% | 75,666,786 |
| 2020-06-05 | 2020-06-03 | 4.594 | 16,355,887 | +1,907 | 0.03% | 75,137,534 |
| 2020-06-03 | 2020-06-01 | 4.531 | 16,353,980 | +11,441 | 0.03% | 74,099,612 |
| 2020-06-02 | 2020-05-29 | 4.452 | 16,342,539 | -14,619 | 0.03% | 72,762,222 |
| 2020-05-26 | 2020-05-22 | 4.452 | 16,357,158 | +41,951 | 0.03% | 72,827,310 |
| 2020-05-25 | 2020-05-21 | 4.594 | 16,315,207 | +18,751 | 0.03% | 74,950,654 |
| 2020-05-22 | 2020-05-20 | 4.594 | 16,296,456 | +636 | 0.03% | 74,864,513 |
| 2020-05-21 | 2020-05-19 | 4.594 | 16,295,820 | -190,687 | 0.03% | 74,861,592 |
| 2020-05-20 | 2020-05-18 | 4.531 | 16,486,507 | +6,991 | 0.03% | 74,700,090 |
| 2020-05-19 | 2020-05-15 | 4.515 | 16,479,516 | +12,713 | 0.03% | 74,409,148 |
| 2020-05-18 | 2020-05-14 | 4.500 | 16,466,803 | +64,833 | 0.03% | 74,092,681 |
| 2020-05-14 | 2020-05-12 | 4.562 | 16,401,970 | -635 | 0.03% | 74,833,145 |
| 2020-05-13 | 2020-05-11 | 4.610 | 16,402,605 | +12,712 | 0.03% | 75,610,208 |
| 2020-05-12 | 2020-05-08 | 4.578 | 16,389,893 | +3,178 | 0.03% | 75,035,899 |
| 2020-05-11 | 2020-05-07 | 4.547 | 16,386,715 | +12,713 | 0.03% | 74,505,739 |
| 2020-05-08 | 2020-05-06 | 4.547 | 16,374,002 | +244,079 | 0.03% | 74,447,937 |
| 2020-05-07 | 2020-05-05 | 4.515 | 16,129,923 | +22,247 | 0.03% | 72,830,648 |
| 2020-05-06 | 2020-05-04 | 4.515 | 16,107,676 | +131,574 | 0.03% | 72,730,198 |
| 2020-05-05 | 2020-04-29 | 4.673 | 15,976,102 | -3,178 | 0.03% | 74,649,561 |
| 2020-05-04 | 2020-04-28 | 4.625 | 15,979,280 | -19,069 | 0.03% | 73,910,225 |
| 2020-04-29 | 2020-04-27 | 4.578 | 15,998,349 | +113,777 | 0.03% | 73,243,340 |
| 2020-04-28 | 2020-04-24 | 4.500 | 15,884,572 | +58,477 | 0.03% | 71,472,922 |
| 2020-04-27 | 2020-04-23 | 4.515 | 15,826,095 | +358,492 | 0.03% | 71,458,789 |
| 2020-04-23 | 2020-04-21 | 4.625 | 15,467,603 | +60,384 | 0.03% | 71,543,525 |
| 2020-04-21 | 2020-04-17 | 4.688 | 15,407,219 | +6,357 | 0.03% | 72,233,807 |
| 2020-04-20 | 2020-04-16 | 4.625 | 15,400,862 | +69,918 | 0.03% | 71,234,822 |
| 2020-04-17 | 2020-04-15 | 4.688 | 15,330,944 | +62,291 | 0.03% | 71,876,206 |
| 2020-04-14 | 2020-04-08 | 4.673 | 15,268,653 | +162,720 | 0.03% | 71,343,952 |
| 2020-04-09 | 2020-04-07 | 4.736 | 15,105,933 | -69,283 | 0.03% | 71,534,251 |
| 2020-04-08 | 2020-04-06 | 4.673 | 15,175,216 | -82,631 | 0.03% | 70,907,360 |
| 2020-04-07 | 2020-04-03 | 4.610 | 15,257,847 | +60,384 | 0.03% | 70,333,278 |
| 2020-04-06 | 2020-04-02 | 4.641 | 15,197,463 | -7,756 | 0.03% | 70,533,120 |
| 2020-04-03 | 2020-04-01 | 4.625 | 15,205,219 | -11,441 | 0.03% | 70,329,899 |
| 2020-04-02 | 2020-03-31 | 4.673 | 15,216,660 | +6,992 | 0.03% | 71,101,010 |
| 2020-04-01 | 2020-03-30 | 4.562 | 15,209,668 | -20,976 | 0.03% | 69,393,328 |
| 2020-03-31 | 2020-03-27 | 4.610 | 15,230,644 | -7,055 | 0.03% | 70,207,882 |
| 2020-03-30 | 2020-03-26 | 4.594 | 15,237,699 | -6,356 | 0.03% | 70,000,675 |
| 2020-03-27 | 2020-03-25 | 4.625 | 15,244,055 | +22,247 | 0.03% | 70,509,531 |
| 2020-03-26 | 2020-03-24 | 4.531 | 15,221,808 | +15,890 | 0.03% | 68,969,760 |
| 2020-03-25 | 2020-03-23 | 4.374 | 15,205,918 | +73,097 | 0.03% | 66,505,479 |
| 2020-03-24 | 2020-03-20 | 4.578 | 15,132,821 | -22,247 | 0.03% | 69,280,796 |
| 2020-03-23 | 2020-03-19 | 4.295 | 15,155,068 | +124,075 | 0.03% | 65,090,937 |
| 2020-03-20 | 2020-03-18 | 4.437 | 15,030,993 | +247,258 | 0.03% | 66,686,322 |
| 2020-03-19 | 2020-03-17 | 4.578 | 14,783,735 | +25,425 | 0.03% | 67,682,617 |
| 2020-03-18 | 2020-03-16 | 4.547 | 14,758,310 | +111,869 | 0.03% | 67,101,844 |
| 2020-03-17 | 2020-03-13 | 4.704 | 14,646,441 | +109,963 | 0.03% | 68,897,471 |
| 2020-03-16 | 2020-03-12 | 4.720 | 14,536,478 | -332,431 | 0.03% | 68,608,897 |
| 2020-03-13 | 2020-03-11 | 4.830 | 14,868,909 | +325,439 | 0.03% | 71,815,380 |
| 2020-03-11 | 2020-03-09 | 4.736 | 14,543,470 | +81,360 | 0.03% | 68,870,704 |
| 2020-03-05 | 2020-03-03 | 4.893 | 14,462,110 | -254,249 | 0.03% | 70,760,686 |
| 2020-03-04 | 2020-03-02 | 4.893 | 14,716,359 | +6,356 | 0.03% | 72,004,684 |
| 2020-03-03 | 2020-02-28 | 4.846 | 14,710,003 | +29,874 | 0.03% | 71,279,306 |
| 2020-03-02 | 2020-02-27 | 4.971 | 14,680,129 | +31,781 | 0.03% | 72,982,198 |
| 2020-02-28 | 2020-02-26 | 4.893 | 14,648,348 | +3,179 | 0.03% | 71,671,917 |
| 2020-02-27 | 2020-02-25 | 4.909 | 14,645,169 | +3,178 | 0.03% | 71,886,769 |
| 2020-02-26 | 2020-02-24 | 4.940 | 14,641,991 | -1,401,550 | 0.03% | 72,331,883 |
| 2020-02-25 | 2020-02-21 | 5.019 | 16,043,541 | +1,398,372 | 0.03% | 80,517,614 |
| 2020-02-21 | 2020-02-19 | 5.066 | 14,645,169 | -1,461,935 | 0.03% | 74,190,833 |
| 2020-02-20 | 2020-02-18 | 5.034 | 16,107,104 | +6,356 | 0.03% | 81,090,024 |
| 2020-02-19 | 2020-02-17 | 5.082 | 16,100,748 | +1,468,291 | 0.03% | 81,817,944 |
| 2020-02-18 | 2020-02-14 | 5.066 | 14,632,457 | -32,417 | 0.03% | 74,126,435 |
| 2020-02-13 | 2020-02-11 | 4.987 | 14,664,874 | -63,562 | 0.03% | 73,137,074 |
| 2020-02-11 | 2020-02-07 | 4.924 | 14,728,436 | -3,178 | 0.03% | 72,527,207 |
| 2020-02-10 | 2020-02-06 | 4.940 | 14,731,614 | -12,713 | 0.03% | 72,774,623 |
| 2020-02-07 | 2020-02-05 | 4.830 | 14,744,327 | +6,356 | 0.03% | 71,213,661 |
| 2020-02-05 | 2020-02-03 | 4.783 | 14,737,971 | +8,899 | 0.03% | 70,487,364 |
| 2020-02-04 | 2020-01-31 | 4.767 | 14,729,072 | +13,984 | 0.03% | 70,213,076 |
| 2020-02-03 | 2020-01-30 | 4.767 | 14,715,088 | +66,740 | 0.03% | 70,146,415 |
| 2020-01-31 | 2020-01-29 | 4.877 | 14,648,348 | +108,692 | 0.03% | 71,441,461 |
| 2020-01-30 | 2020-01-24 | 5.034 | 14,539,656 | -38,137 | 0.03% | 73,198,823 |
| 2020-01-29 | 2020-01-22 | 5.113 | 14,577,793 | +1,906 | 0.03% | 74,537,552 |
| 2020-01-23 | 2020-01-21 | 5.066 | 14,575,887 | -38,137 | 0.03% | 73,839,858 |
| 2020-01-22 | 2020-01-20 | 5.192 | 14,614,024 | -12,712 | 0.03% | 75,872,386 |
| 2020-01-20 | 2020-01-16 | 5.192 | 14,626,736 | +67,376 | 0.03% | 75,938,384 |
| 2020-01-14 | 2020-01-10 | 5.160 | 14,559,360 | -12,713 | 0.03% | 75,130,471 |
| 2020-01-10 | 2020-01-08 | 5.066 | 14,572,073 | +76,275 | 0.03% | 73,820,536 |
| 2020-01-08 | 2020-01-06 | 5.176 | 14,495,798 | +12,713 | 0.03% | 75,030,530 |
| 2020-01-07 | 2020-01-03 | 5.286 | 14,483,085 | -6,357 | 0.03% | 76,559,721 |
| 2020-01-03 | 2019-12-31 | 5.239 | 14,489,442 | -6,356 | 0.03% | 75,909,456 |
| 2020-01-02 | 2019-12-27 | 5.270 | 14,495,798 | -38,137 | 0.03% | 76,398,868 |
| 2019-12-30 | 2019-12-24 | 5.239 | 14,533,935 | +45,129 | 0.03% | 76,142,553 |
| 2019-12-27 | 2019-12-20 | 5.207 | 14,488,806 | -6,356 | 0.03% | 75,450,232 |
| 2019-12-23 | 2019-12-19 | 5.192 | 14,495,162 | -13,412 | 0.03% | 75,255,284 |
| 2019-12-20 | 2019-12-18 | 5.192 | 14,508,574 | -233,274 | 0.03% | 75,324,916 |
| 2019-12-19 | 2019-12-17 | 5.176 | 14,741,848 | -57,524 | 0.03% | 76,304,089 |
| 2019-12-16 | 2019-12-12 | 5.034 | 14,799,372 | -12,712 | 0.03% | 74,506,344 |
| 2019-12-10 | 2019-12-06 | 4.956 | 14,812,084 | -13,984 | 0.03% | 73,405,180 |
| 2019-12-09 | 2019-12-05 | 4.893 | 14,826,068 | +6,992 | 0.03% | 72,541,472 |
| 2019-12-04 | 2019-12-02 | 4.924 | 14,819,076 | +34,324 | 0.03% | 72,973,546 |
| 2019-12-03 | 2019-11-29 | 4.940 | 14,784,752 | +28,603 | 0.03% | 73,037,126 |
| 2019-12-02 | 2019-11-28 | 5.050 | 14,756,149 | +3,813 | 0.03% | 74,520,893 |
| 2019-11-27 | 2019-11-25 | 5.050 | 14,752,336 | +3,814 | 0.03% | 74,501,637 |
| 2019-11-25 | 2019-11-21 | 4.987 | 14,748,522 | +64,198 | 0.03% | 73,554,246 |
| 2019-11-22 | 2019-11-20 | 5.082 | 14,684,324 | -18,369 | 0.03% | 74,620,210 |
| 2019-11-20 | 2019-11-18 | 5.019 | 14,702,693 | -4,450 | 0.03% | 73,788,309 |
| 2019-11-18 | 2019-11-14 | 4.971 | 14,707,143 | +636 | 0.03% | 73,116,498 |
| 2019-11-15 | 2019-11-13 | 4.987 | 14,706,507 | +6,356 | 0.03% | 73,344,708 |
| 2019-11-14 | 2019-11-12 | 5.082 | 14,700,151 | +63,562 | 0.03% | 74,700,637 |
| 2019-11-13 | 2019-11-11 | 5.082 | 14,636,589 | -15,890 | 0.03% | 74,377,639 |
| 2019-11-12 | 2019-11-08 | 5.207 | 14,652,479 | +1,271 | 0.03% | 76,302,556 |
| 2019-11-11 | 2019-11-07 | 5.239 | 14,651,208 | -3,814 | 0.03% | 76,756,940 |
| 2019-11-08 | 2019-11-06 | 5.192 | 14,655,022 | -25,425 | 0.03% | 76,085,237 |
| 2019-11-07 | 2019-11-05 | 5.223 | 14,680,447 | -6,356 | 0.03% | 76,679,160 |
| 2019-11-06 | 2019-11-04 | 5.207 | 14,686,803 | -22,882 | 0.03% | 76,481,298 |
| 2019-11-05 | 2019-11-01 | 5.113 | 14,709,685 | -6,357 | 0.03% | 75,211,928 |
| 2019-10-31 | 2019-10-29 | 5.097 | 14,716,042 | +1,272 | 0.03% | 75,012,910 |
| 2019-10-30 | 2019-10-28 | 5.113 | 14,714,770 | +6,356 | 0.03% | 75,237,928 |
| 2019-10-28 | 2019-10-24 | 5.066 | 14,708,414 | -5,085 | 0.03% | 74,511,225 |
| 2019-10-25 | 2019-10-23 | 5.003 | 14,713,499 | +9,534 | 0.03% | 73,611,060 |
| 2019-10-24 | 2019-10-22 | 5.019 | 14,703,965 | +95,344 | 0.03% | 73,794,693 |
| 2019-10-23 | 2019-10-21 | 5.003 | 14,608,621 | -11,441 | 0.03% | 73,086,359 |
| 2019-10-22 | 2019-10-18 | 4.987 | 14,620,062 | -5,085 | 0.03% | 72,913,587 |
| 2019-10-18 | 2019-10-16 | 5.003 | 14,625,147 | -31,782 | 0.03% | 73,169,038 |
| 2019-10-16 | 2019-10-14 | 4.971 | 14,656,929 | -68,011 | 0.03% | 72,866,860 |
| 2019-10-15 | 2019-10-11 | 4.940 | 14,724,940 | -12,713 | 0.03% | 72,741,653 |
| 2019-10-11 | 2019-10-09 | 4.830 | 14,737,653 | -12,712 | 0.03% | 71,181,427 |
| 2019-10-10 | 2019-10-08 | 4.814 | 14,750,365 | -3,178 | 0.03% | 71,010,763 |
| 2019-10-09 | 2019-10-04 | 4.814 | 14,753,543 | +1,907 | 0.03% | 71,026,062 |
| 2019-10-08 | 2019-10-03 | 4.846 | 14,751,636 | +1,271 | 0.03% | 71,481,044 |
| 2019-10-04 | 2019-10-02 | 4.846 | 14,750,365 | -675,032 | 0.03% | 71,474,886 |
| 2019-10-03 | 2019-09-30 | 4.846 | 15,425,397 | +652,149 | 0.03% | 74,745,844 |
| 2019-10-02 | 2019-09-27 | 4.798 | 14,773,248 | +43,858 | 0.03% | 70,888,504 |
| 2019-09-26 | 2019-09-24 | 4.861 | 14,729,390 | +3,179 | 0.03% | 71,604,980 |
| 2019-09-25 | 2019-09-23 | 4.893 | 14,726,211 | +17,797 | 0.03% | 72,052,888 |
| 2019-09-24 | 2019-09-20 | 4.893 | 14,708,414 | +25,425 | 0.03% | 71,965,810 |
| 2019-09-20 | 2019-09-18 | 4.924 | 14,682,989 | +1,271 | 0.03% | 72,303,413 |
| 2019-09-19 | 2019-09-17 | 4.956 | 14,681,718 | +15,255 | 0.03% | 72,759,117 |
| 2019-09-17 | 2019-09-13 | 5.034 | 14,666,463 | -75,639 | 0.03% | 73,837,223 |
| 2019-09-16 | 2019-09-12 | 4.971 | 14,742,102 | +13,984 | 0.03% | 73,290,297 |
| 2019-09-13 | 2019-09-11 | 4.987 | 14,728,118 | -12,077 | 0.03% | 73,452,487 |
| 2019-09-12 | 2019-09-10 | 4.877 | 14,740,195 | +1,271 | 0.03% | 71,889,408 |
| 2019-09-10 | 2019-09-06 | 4.861 | 14,738,924 | -1,271 | 0.03% | 71,651,328 |
| 2019-09-09 | 2019-09-05 | 4.846 | 14,740,195 | -6,356 | 0.03% | 71,425,606 |
| 2019-09-06 | 2019-09-04 | 4.783 | 14,746,551 | -139,838 | 0.03% | 70,528,399 |
| 2019-09-05 | 2019-09-03 | 4.688 | 14,886,389 | +12,713 | 0.03% | 69,791,995 |
| 2019-09-03 | 2019-08-30 | 4.704 | 14,873,676 | +11,441 | 0.03% | 69,966,394 |
| 2019-09-02 | 2019-08-29 | 4.657 | 14,862,235 | +6,356 | 0.03% | 69,211,111 |
| 2019-08-30 | 2019-08-28 | 4.657 | 14,855,879 | +16,527 | 0.03% | 69,181,512 |
| 2019-08-29 | 2019-08-27 | 4.641 | 14,839,352 | -49,579 | 0.03% | 68,871,087 |
| 2019-08-28 | 2019-08-26 | 4.657 | 14,888,931 | +90,894 | 0.03% | 69,335,430 |
| 2019-08-27 | 2019-08-23 | 4.704 | 14,798,037 | +25,425 | 0.03% | 69,610,585 |
| 2019-08-26 | 2019-08-22 | 4.704 | 14,772,612 | +22,247 | 0.03% | 69,490,985 |
| 2019-08-23 | 2019-08-21 | 4.736 | 14,750,365 | +13,348 | 0.03% | 69,850,456 |
| 2019-08-22 | 2019-08-20 | 4.736 | 14,737,017 | +26,696 | 0.03% | 69,787,247 |
| 2019-08-21 | 2019-08-19 | 4.751 | 14,710,321 | +6,356 | 0.03% | 69,892,259 |
| 2019-08-20 | 2019-08-16 | 4.704 | 14,703,965 | +7,628 | 0.03% | 69,168,066 |
| 2019-08-19 | 2019-08-15 | 4.704 | 14,696,337 | -2,543 | 0.03% | 69,132,184 |
| 2019-08-16 | 2019-08-14 | 4.688 | 14,698,880 | +7,628 | 0.03% | 68,912,895 |
| 2019-08-15 | 2019-08-13 | 4.673 | 14,691,252 | +16,526 | 0.03% | 68,646,001 |
| 2019-08-14 | 2019-08-12 | 4.720 | 14,674,726 | +120,769 | 0.03% | 69,261,396 |
| 2019-08-13 | 2019-08-09 | 4.736 | 14,553,957 | +82,631 | 0.03% | 68,920,365 |
| 2019-08-12 | 2019-08-08 | 4.751 | 14,471,326 | +12,712 | 0.03% | 68,756,737 |
| 2019-08-09 | 2019-08-07 | 4.751 | 14,458,614 | +4,449 | 0.03% | 68,696,339 |
| 2019-08-08 | 2019-08-06 | 4.751 | 14,454,165 | -20,340 | 0.03% | 68,675,201 |
| 2019-08-07 | 2019-08-05 | 4.798 | 14,474,505 | -9,534 | 0.03% | 69,455,005 |
| 2019-08-06 | 2019-08-02 | 4.924 | 14,484,039 | +13,348 | 0.03% | 71,323,724 |
| 2019-08-05 | 2019-08-01 | 5.003 | 14,470,691 | +64,834 | 0.03% | 72,396,301 |
| 2019-08-01 | 2019-07-30 | 5.082 | 14,405,857 | +9,534 | 0.03% | 73,205,145 |
| 2019-07-30 | 2019-07-26 | 5.129 | 14,396,323 | +15,891 | 0.03% | 73,836,171 |
| 2019-07-26 | 2019-07-24 | 5.145 | 14,380,432 | +127,124 | 0.03% | 73,980,910 |
| 2019-07-25 | 2019-07-23 | 5.129 | 14,253,308 | +50,215 | 0.03% | 73,102,673 |
| 2019-07-24 | 2019-07-22 | 5.129 | 14,203,093 | +6,356 | 0.03% | 72,845,129 |
| 2019-07-23 | 2019-07-19 | 5.176 | 14,196,737 | -19,069 | 0.03% | 73,482,584 |
| 2019-07-22 | 2019-07-18 | 5.129 | 14,215,806 | +6,356 | 0.03% | 72,910,332 |
| 2019-07-19 | 2019-07-17 | 5.129 | 14,209,450 | -1,408 | 0.03% | 72,877,733 |
| 2019-07-18 | 2019-07-16 | 5.145 | 14,210,858 | -6,356 | 0.03% | 73,108,528 |
| 2019-07-15 | 2019-07-11 | 5.113 | 14,217,214 | +3,178 | 0.03% | 72,693,880 |
| 2019-07-12 | 2019-07-10 | 5.097 | 14,214,036 | +19,069 | 0.03% | 72,454,007 |
| 2019-07-11 | 2019-07-09 | 5.082 | 14,194,967 | +1,271 | 0.03% | 72,133,482 |
| 2019-07-10 | 2019-07-08 | 5.113 | 14,193,696 | +31,781 | 0.03% | 72,573,630 |
| 2019-07-05 | 2019-07-03 | 5.192 | 14,161,915 | +63,562 | 0.03% | 73,525,148 |
| 2019-07-04 | 2019-07-02 | 5.207 | 14,098,353 | -12,712 | 0.03% | 73,416,954 |
| 2019-07-03 | 2019-06-28 | 5.192 | 14,111,065 | -190,687 | 0.03% | 73,261,148 |
| 2019-07-02 | 2019-06-27 | 5.176 | 14,301,752 | -53,393 | 0.03% | 74,026,144 |
| 2019-06-28 | 2019-06-26 | 5.113 | 14,355,145 | -9,534 | 0.03% | 73,399,133 |
| 2019-06-27 | 2019-06-25 | 5.082 | 14,364,679 | +12,077 | 0.03% | 72,995,894 |
| 2019-06-26 | 2019-06-24 | 5.145 | 14,352,602 | -15,891 | 0.03% | 73,837,737 |
| 2019-06-24 | 2019-06-20 | 5.160 | 14,368,493 | -9,534 | 0.03% | 74,145,543 |
| 2019-06-21 | 2019-06-19 | 5.113 | 14,378,027 | -76,911 | 0.03% | 73,516,131 |
| 2019-06-20 | 2019-06-18 | 5.066 | 14,454,938 | +7,628 | 0.03% | 73,227,143 |
| 2019-06-19 | 2019-06-17 | 5.034 | 14,447,310 | +45,765 | 0.03% | 72,733,913 |
| 2019-06-18 | 2019-06-14 | 5.034 | 14,401,545 | +20,340 | 0.03% | 72,503,513 |
| 2019-06-17 | 2019-06-13 | 5.066 | 14,381,205 | +78,817 | 0.03% | 72,853,620 |
| 2019-06-14 | 2019-06-12 | 5.066 | 14,302,388 | +1,907 | 0.03% | 72,454,341 |
| 2019-06-13 | 2019-06-11 | 5.129 | 14,300,481 | -17,797 | 0.03% | 73,344,615 |
| 2019-06-12 | 2019-06-10 | 5.097 | 14,318,278 | +24,153 | 0.03% | 72,985,365 |
| 2019-06-11 | 2019-06-06 | 5.034 | 14,294,125 | +6,356 | 0.03% | 71,962,715 |
| 2019-06-10 | 2019-06-05 | 5.034 | 14,287,769 | -1,271 | 0.03% | 71,930,716 |
| 2019-06-06 | 2019-06-04 | 5.050 | 14,289,040 | +2,543 | 0.03% | 72,161,918 |
| 2019-06-05 | 2019-06-03 | 5.082 | 14,286,497 | +21,611 | 0.03% | 72,598,603 |
| 2019-06-04 | 2019-05-31 | 5.113 | 14,264,886 | -12,713 | 0.03% | 72,937,631 |
| 2019-05-31 | 2019-05-29 | 5.050 | 14,277,599 | +31,146 | 0.03% | 72,104,139 |
| 2019-05-30 | 2019-05-28 | 5.113 | 14,246,453 | +28,603 | 0.03% | 72,843,381 |
| 2019-05-29 | 2019-05-27 | 5.129 | 14,217,850 | +38,138 | 0.03% | 72,920,815 |
| 2019-05-28 | 2019-05-24 | 5.176 | 14,179,712 | +124,582 | 0.03% | 73,394,462 |
| 2019-05-27 | 2019-05-23 | 5.223 | 14,055,130 | -41,951 | 0.03% | 73,412,994 |
| 2019-05-24 | 2019-05-22 | 5.985 | 14,097,081 | +6,356 | 0.03% | 84,366,864 |
| 2019-05-23 | 2019-05-21 | 5.951 | 14,090,725 | +930,900 | 0.03% | 83,857,715 |
| 2019-05-22 | 2019-05-20 | 5.868 | 13,159,825 | +101,094 | 0.03% | 77,217,710 |
| 2019-05-21 | 2019-05-17 | 5.834 | 13,058,731 | +90,327 | 0.03% | 76,187,915 |
| 2019-05-17 | 2019-05-15 | 5.834 | 12,968,404 | +31,106 | 0.03% | 75,660,924 |
| 2019-05-16 | 2019-05-14 | 5.801 | 12,937,298 | +26,919 | 0.03% | 75,046,897 |
| 2019-05-15 | 2019-05-10 | 5.868 | 12,910,379 | +26,918 | 0.03% | 75,754,039 |
| 2019-05-14 | 2019-05-09 | 5.868 | 12,883,461 | +81,354 | 0.03% | 75,596,093 |
| 2019-05-10 | 2019-05-08 | 6.018 | 12,802,107 | +17,348 | 0.03% | 77,044,854 |
| 2019-05-09 | 2019-05-07 | 6.102 | 12,784,759 | +19,740 | 0.03% | 78,009,069 |
| 2019-05-08 | 2019-05-06 | 6.169 | 12,765,019 | +41,874 | 0.03% | 78,742,195 |
| 2019-05-06 | 2019-05-02 | 6.269 | 12,723,145 | -63 | 0.03% | 79,760,052 |
| 2019-04-30 | 2019-04-26 | 6.235 | 12,723,208 | -47,855 | 0.03% | 79,335,058 |
| 2019-04-29 | 2019-04-25 | 6.219 | 12,771,063 | +8,973 | 0.03% | 79,419,961 |
| 2019-04-26 | 2019-04-24 | 6.252 | 12,762,090 | +26,320 | 0.03% | 79,790,850 |
| 2019-04-25 | 2019-04-23 | 6.302 | 12,735,770 | -103,487 | 0.03% | 80,265,006 |
| 2019-04-24 | 2019-04-18 | 6.369 | 12,839,257 | +22,731 | 0.03% | 81,775,753 |
| 2019-04-23 | 2019-04-17 | 6.386 | 12,816,526 | +59,820 | 0.03% | 81,845,229 |
| 2019-04-18 | 2019-04-16 | 6.369 | 12,756,706 | -4,188 | 0.03% | 81,249,970 |
| 2019-04-17 | 2019-04-15 | 6.202 | 12,760,894 | +23,330 | 0.03% | 79,143,399 |
| 2019-04-16 | 2019-04-12 | 6.219 | 12,737,564 | +15,553 | 0.03% | 79,211,640 |
| 2019-04-12 | 2019-04-10 | 6.269 | 12,722,011 | +26,918 | 0.03% | 79,752,943 |
| 2019-04-11 | 2019-04-09 | 6.319 | 12,695,093 | +35,892 | 0.03% | 80,220,871 |
| 2019-04-10 | 2019-04-08 | 6.302 | 12,659,201 | +34,695 | 0.03% | 79,782,443 |
| 2019-04-09 | 2019-04-04 | 6.269 | 12,624,506 | -11,964 | 0.03% | 79,141,695 |
| 2019-04-08 | 2019-04-03 | 6.269 | 12,636,470 | -17,946 | 0.03% | 79,216,696 |
| 2019-04-04 | 2019-04-02 | 6.202 | 12,654,416 | -23,927 | 0.03% | 78,483,019 |
| 2019-04-03 | 2019-04-01 | 6.169 | 12,678,343 | -17,946 | 0.03% | 78,207,526 |
| 2019-04-02 | 2019-03-29 | 5.951 | 12,696,289 | +57,426 | 0.03% | 75,559,049 |
| 2019-03-29 | 2019-03-27 | 5.985 | 12,638,863 | +65,801 | 0.03% | 75,639,860 |
| 2019-03-28 | 2019-03-26 | 5.985 | 12,573,062 | +26,919 | 0.03% | 75,246,061 |
| 2019-03-27 | 2019-03-25 | 6.001 | 12,546,143 | +24,526 | 0.03% | 75,294,693 |
| 2019-03-26 | 2019-03-22 | 6.118 | 12,521,617 | +5,982 | 0.03% | 76,612,774 |
| 2019-03-25 | 2019-03-21 | 6.118 | 12,515,635 | -1,197 | 0.03% | 76,576,173 |
| 2019-03-22 | 2019-03-20 | 6.152 | 12,516,832 | +16,750 | 0.03% | 77,001,986 |
| 2019-03-21 | 2019-03-19 | 6.219 | 12,500,082 | -17,946 | 0.02% | 77,734,800 |
| 2019-03-20 | 2019-03-18 | 6.202 | 12,518,028 | +598 | 0.03% | 77,637,137 |
| 2019-03-19 | 2019-03-15 | 6.152 | 12,517,430 | -2,632 | 0.03% | 77,005,665 |
| 2019-03-14 | 2019-03-12 | 6.185 | 12,520,062 | -28,115 | 0.03% | 77,440,454 |
| 2019-03-13 | 2019-03-11 | 6.085 | 12,548,177 | +598 | 0.03% | 76,355,743 |
| 2019-03-12 | 2019-03-08 | 6.035 | 12,547,579 | +68,194 | 0.03% | 75,722,828 |
| 2019-03-11 | 2019-03-07 | 6.202 | 12,479,385 | -23,868 | 0.02% | 77,397,472 |
| 2019-03-06 | 2019-03-04 | 6.219 | 12,503,253 | +2,991 | 0.02% | 77,754,520 |
| 2019-03-05 | 2019-03-01 | 6.135 | 12,500,262 | +40,677 | 0.02% | 76,691,082 |
| 2019-03-04 | 2019-02-28 | 6.118 | 12,459,585 | +7,179 | 0.02% | 76,233,235 |
| 2019-03-01 | 2019-02-27 | 6.118 | 12,452,406 | +5,982 | 0.02% | 76,189,310 |
| 2019-02-28 | 2019-02-26 | 6.219 | 12,446,424 | -17,348 | 0.02% | 77,401,115 |
| 2019-02-27 | 2019-02-25 | 6.252 | 12,463,772 | -63,408 | 0.02% | 77,925,713 |
| 2019-02-26 | 2019-02-22 | 6.035 | 12,527,180 | +7,178 | 0.03% | 75,599,723 |
| 2019-02-25 | 2019-02-21 | 6.018 | 12,520,002 | -1,795 | 0.03% | 75,347,107 |
| 2019-02-22 | 2019-02-20 | 6.018 | 12,521,797 | -4,187 | 0.03% | 75,357,910 |
| 2019-02-21 | 2019-02-19 | 5.968 | 12,525,984 | -2,991 | 0.03% | 74,754,915 |
| 2019-02-20 | 2019-02-18 | 5.985 | 12,528,975 | -8,375 | 0.03% | 74,982,213 |
| 2019-02-19 | 2019-02-15 | 5.884 | 12,537,350 | +25,723 | 0.03% | 73,774,810 |
| 2019-02-18 | 2019-02-14 | 6.035 | 12,511,627 | +11,964 | 0.03% | 75,505,863 |
| 2019-02-12 | 2019-02-08 | 6.001 | 12,499,663 | -11,964 | 0.02% | 75,015,747 |
| 2019-02-11 | 2019-02-04 | 6.035 | 12,511,627 | -11,964 | 0.03% | 75,505,863 |
| 2019-02-08 | 2019-01-31 | 6.052 | 12,523,591 | -42,472 | 0.03% | 75,787,421 |
| 2019-01-31 | 2019-01-29 | 6.018 | 12,566,063 | -23,927 | 0.03% | 75,624,309 |
| 2019-01-30 | 2019-01-28 | 6.018 | 12,589,990 | -36,071 | 0.03% | 75,768,305 |
| 2019-01-29 | 2019-01-25 | 6.001 | 12,626,061 | -182,449 | 0.03% | 75,774,315 |
| 2019-01-28 | 2019-01-24 | 5.851 | 12,808,510 | +5,982 | 0.03% | 74,942,183 |
| 2019-01-25 | 2019-01-23 | 5.818 | 12,802,528 | -5,982 | 0.03% | 74,479,142 |
| 2019-01-24 | 2019-01-22 | 5.818 | 12,808,510 | -5,982 | 0.03% | 74,513,942 |
| 2019-01-23 | 2019-01-21 | 5.868 | 12,814,492 | -8,374 | 0.03% | 75,191,404 |
| 2019-01-22 | 2019-01-18 | 5.801 | 12,822,866 | -251,241 | 0.03% | 74,383,098 |
| 2019-01-21 | 2019-01-17 | 5.767 | 13,074,107 | -23,928 | 0.03% | 75,403,380 |
| 2019-01-18 | 2019-01-16 | 5.751 | 13,098,035 | -59,819 | 0.03% | 75,322,422 |
| 2019-01-17 | 2019-01-15 | 5.734 | 13,157,854 | -10,169 | 0.03% | 75,446,460 |
| 2019-01-16 | 2019-01-14 | 5.650 | 13,168,023 | -197,403 | 0.03% | 74,404,116 |
| 2019-01-15 | 2019-01-11 | 5.717 | 13,365,426 | -23,928 | 0.03% | 76,413,237 |
| 2019-01-11 | 2019-01-09 | 5.717 | 13,389,354 | -32,900 | 0.03% | 76,550,039 |
| 2019-01-10 | 2019-01-08 | 5.650 | 13,422,254 | +29,311 | 0.03% | 75,840,614 |
| 2019-01-09 | 2019-01-07 | 5.650 | 13,392,943 | +263,204 | 0.03% | 75,674,996 |
| 2019-01-08 | 2019-01-04 | 5.634 | 13,129,739 | +599 | 0.03% | 73,968,307 |
| 2019-01-07 | 2019-01-03 | 5.567 | 13,129,140 | +29,909 | 0.03% | 73,087,010 |
| 2019-01-04 | 2019-01-02 | 5.550 | 13,099,231 | +8,973 | 0.03% | 72,701,533 |
| 2019-01-03 | 2018-12-31 | 5.650 | 13,090,258 | -29,910 | 0.03% | 73,964,716 |
| 2019-01-02 | 2018-12-27 | 5.567 | 13,120,168 | -35,891 | 0.03% | 73,037,065 |
| 2018-12-28 | 2018-12-24 | 5.567 | 13,156,059 | -5,982 | 0.03% | 73,236,863 |
| 2018-12-27 | 2018-12-20 | 5.533 | 13,162,041 | +29,910 | 0.03% | 72,830,102 |
| 2018-12-21 | 2018-12-19 | 5.533 | 13,132,131 | +29,909 | 0.03% | 72,664,600 |
| 2018-12-17 | 2018-12-13 | 5.600 | 13,102,222 | -3,589 | 0.03% | 73,375,225 |
| 2018-12-14 | 2018-12-12 | 5.533 | 13,105,811 | +20,937 | 0.03% | 72,518,962 |
| 2018-12-13 | 2018-12-11 | 5.466 | 13,084,874 | +8,973 | 0.03% | 71,528,148 |
| 2018-12-12 | 2018-12-10 | 5.466 | 13,075,901 | +183,046 | 0.03% | 71,479,098 |
| 2018-12-11 | 2018-12-07 | 5.533 | 12,892,855 | +67,596 | 0.03% | 71,340,603 |
| 2018-12-10 | 2018-12-06 | 5.634 | 12,825,259 | +125,620 | 0.03% | 72,252,974 |
| 2018-12-07 | 2018-12-05 | 5.751 | 12,699,639 | -8,375 | 0.03% | 73,031,379 |
| 2018-12-06 | 2018-12-04 | 5.834 | 12,708,014 | +5,982 | 0.03% | 74,141,744 |
| 2018-12-05 | 2018-12-03 | 5.851 | 12,702,032 | -56,230 | 0.03% | 74,319,184 |
| 2018-12-04 | 2018-11-30 | 5.717 | 12,758,262 | -5,982 | 0.03% | 72,941,940 |
| 2018-12-03 | 2018-11-29 | 5.734 | 12,764,244 | -11,963 | 0.03% | 73,189,521 |
| 2018-11-29 | 2018-11-27 | 5.734 | 12,776,207 | +11,963 | 0.03% | 73,258,116 |
| 2018-11-20 | 2018-11-16 | 5.634 | 12,764,244 | -5,982 | 0.03% | 71,909,237 |
| 2018-11-19 | 2018-11-15 | 5.617 | 12,770,226 | -149,547 | 0.03% | 71,729,457 |
| 2018-11-16 | 2018-11-14 | 5.567 | 12,919,773 | +1,196 | 0.03% | 71,921,511 |
| 2018-11-15 | 2018-11-13 | 5.583 | 12,918,577 | +119,638 | 0.03% | 72,130,813 |
| 2018-11-14 | 2018-11-12 | 5.583 | 12,798,939 | +59,819 | 0.03% | 71,462,815 |
| 2018-11-13 | 2018-11-09 | 5.600 | 12,739,120 | +26,919 | 0.03% | 71,341,777 |
| 2018-11-12 | 2018-11-08 | 5.751 | 12,712,201 | -467,786 | 0.03% | 73,103,619 |
| 2018-11-09 | 2018-11-07 | 5.734 | 13,179,987 | +484,535 | 0.03% | 75,573,370 |
| 2018-11-07 | 2018-11-05 | 5.701 | 12,695,452 | -3,410,290 | 0.03% | 72,370,610 |
| 2018-11-06 | 2018-11-02 | 5.784 | 16,105,742 | +3,177,594 | 0.03% | 93,157,220 |
| 2018-11-05 | 2018-11-01 | 5.634 | 12,928,148 | -17,946 | 0.03% | 72,832,615 |
| 2018-11-02 | 2018-10-31 | 5.583 | 12,946,094 | -17,946 | 0.03% | 72,284,454 |
| 2018-11-01 | 2018-10-30 | 5.517 | 12,964,040 | +11,964 | 0.03% | 71,517,774 |
| 2018-10-31 | 2018-10-29 | 5.466 | 12,952,076 | -29,909 | 0.03% | 70,802,211 |
| 2018-10-30 | 2018-10-26 | 5.450 | 12,981,985 | +11,963 | 0.03% | 70,748,688 |
| 2018-10-26 | 2018-10-24 | 5.466 | 12,970,022 | +76,569 | 0.03% | 70,900,313 |
| 2018-10-25 | 2018-10-23 | 5.466 | 12,893,453 | +2,393 | 0.03% | 70,481,750 |
| 2018-10-24 | 2018-10-22 | 5.583 | 12,891,060 | -11,964 | 0.03% | 71,977,172 |
| 2018-10-23 | 2018-10-19 | 5.483 | 12,903,024 | +59,819 | 0.03% | 70,749,770 |
| 2018-10-22 | 2018-10-18 | 5.400 | 12,843,205 | +5,384 | 0.03% | 69,348,269 |
| 2018-10-19 | 2018-10-16 | 5.433 | 12,837,821 | +72,381 | 0.03% | 69,748,418 |
| 2018-10-18 | 2018-10-15 | 5.433 | 12,765,440 | +83,747 | 0.03% | 69,355,169 |
| 2018-10-16 | 2018-10-12 | 5.533 | 12,681,693 | -628,101 | 0.03% | 70,172,171 |
| 2018-10-15 | 2018-10-11 | 5.466 | 13,309,794 | +675,358 | 0.03% | 72,757,668 |
| 2018-10-12 | 2018-10-10 | 5.583 | 12,634,436 | +16,749 | 0.03% | 70,544,314 |
| 2018-10-11 | 2018-10-09 | 5.567 | 12,617,687 | -8,434 | 0.03% | 70,239,865 |
| 2018-10-10 | 2018-10-08 | 5.533 | 12,626,121 | +216,545 | 0.03% | 69,864,672 |
| 2018-10-09 | 2018-10-05 | 5.567 | 12,409,576 | -6,042 | 0.02% | 69,081,357 |
| 2018-10-08 | 2018-10-04 | 5.567 | 12,415,618 | +125,023 | 0.02% | 69,114,992 |
| 2018-10-05 | 2018-10-03 | 5.667 | 12,290,595 | +34,695 | 0.02% | 69,651,791 |
| 2018-10-04 | 2018-10-02 | 5.684 | 12,255,900 | +17,945 | 0.02% | 69,660,055 |
| 2018-10-03 | 2018-09-28 | 5.818 | 12,237,955 | +23,330 | 0.02% | 71,194,719 |
| 2018-09-28 | 2018-09-26 | 5.834 | 12,214,625 | -5,384 | 0.02% | 71,263,189 |
| 2018-09-27 | 2018-09-24 | 5.784 | 12,220,009 | -6,580 | 0.02% | 70,681,753 |
| 2018-09-26 | 2018-09-21 | 5.884 | 12,226,589 | -191,421 | 0.02% | 71,946,167 |
| 2018-09-24 | 2018-09-20 | 5.734 | 12,418,010 | -98,702 | 0.02% | 71,204,233 |
| 2018-09-21 | 2018-09-19 | 5.717 | 12,516,712 | -94,514 | 0.03% | 71,560,942 |
| 2018-09-20 | 2018-09-18 | 5.684 | 12,611,226 | +6,580 | 0.03% | 71,679,656 |
| 2018-09-19 | 2018-09-17 | 5.667 | 12,604,646 | +5,982 | 0.03% | 71,431,544 |
| 2018-09-18 | 2018-09-14 | 5.701 | 12,598,664 | +55,033 | 0.03% | 71,818,868 |
| 2018-09-17 | 2018-09-13 | 5.684 | 12,543,631 | +53,240 | 0.03% | 71,295,459 |
| 2018-09-14 | 2018-09-12 | 5.550 | 12,490,391 | +53,837 | 0.02% | 69,322,434 |
| 2018-09-13 | 2018-09-11 | 5.617 | 12,436,554 | +23,927 | 0.02% | 69,855,245 |
| 2018-09-12 | 2018-09-10 | 5.667 | 12,412,627 | +80,158 | 0.02% | 70,343,357 |
| 2018-09-11 | 2018-09-07 | 5.734 | 12,332,469 | +30,508 | 0.02% | 70,713,745 |
| 2018-09-10 | 2018-09-06 | 5.751 | 12,301,961 | +41,873 | 0.02% | 70,744,466 |
| 2018-09-07 | 2018-09-05 | 5.801 | 12,260,088 | +167,494 | 0.02% | 71,118,526 |
| 2018-09-06 | 2018-09-04 | 5.901 | 12,092,594 | +76,568 | 0.02% | 71,359,839 |
| 2018-09-05 | 2018-09-03 | 5.884 | 12,016,026 | +27,517 | 0.02% | 70,707,130 |
| 2018-09-04 | 2018-08-31 | 5.901 | 11,988,509 | +16,750 | 0.02% | 70,745,621 |
| 2018-09-03 | 2018-08-30 | 5.968 | 11,971,759 | +19,740 | 0.02% | 71,447,307 |
| 2018-08-31 | 2018-08-29 | 6.035 | 11,952,019 | -5,982 | 0.02% | 72,128,709 |
| 2018-08-30 | 2018-08-28 | 6.068 | 11,958,001 | -125,620 | 0.02% | 72,564,615 |
| 2018-08-29 | 2018-08-27 | 6.018 | 12,083,621 | +10,767 | 0.02% | 72,720,906 |
| 2018-08-28 | 2018-08-24 | 5.918 | 12,072,854 | -598 | 0.02% | 71,445,174 |
| 2018-08-23 | 2018-08-21 | 5.951 | 12,073,452 | +17,946 | 0.02% | 71,852,377 |
| 2018-08-22 | 2018-08-20 | 5.951 | 12,055,506 | -2,991 | 0.02% | 71,745,576 |
| 2018-08-20 | 2018-08-16 | 5.884 | 12,058,497 | -172,878 | 0.02% | 70,957,046 |
| 2018-08-17 | 2018-08-15 | 5.901 | 12,231,375 | +599 | 0.02% | 72,178,802 |
| 2018-08-16 | 2018-08-14 | 5.951 | 12,230,776 | +71,783 | 0.02% | 72,788,655 |
| 2018-08-15 | 2018-08-13 | 5.951 | 12,158,993 | +94,514 | 0.02% | 72,361,455 |
| 2018-08-14 | 2018-08-10 | 6.052 | 12,064,479 | +1,256 | 0.02% | 73,009,072 |
| 2018-08-09 | 2018-08-07 | 6.102 | 12,063,223 | -59,819 | 0.02% | 73,606,456 |
| 2018-08-08 | 2018-08-06 | 6.035 | 12,123,042 | -11,964 | 0.02% | 73,160,809 |
| 2018-08-06 | 2018-08-02 | 6.035 | 12,135,006 | +23,928 | 0.02% | 73,233,010 |
| 2018-07-27 | 2018-07-25 | 6.169 | 12,111,078 | +25,124 | 0.02% | 74,708,300 |
| 2018-07-26 | 2018-07-24 | 6.152 | 12,085,954 | -5,982 | 0.02% | 74,351,278 |
| 2018-07-25 | 2018-07-23 | 6.052 | 12,091,936 | +7,776 | 0.02% | 73,175,230 |
| 2018-07-24 | 2018-07-20 | 6.035 | 12,084,160 | -11,963 | 0.02% | 72,926,161 |
| 2018-07-20 | 2018-07-18 | 5.985 | 12,096,123 | +5,982 | 0.02% | 72,391,722 |
| 2018-07-19 | 2018-07-17 | 5.985 | 12,090,141 | +87,934 | 0.02% | 72,355,921 |
| 2018-07-18 | 2018-07-16 | 6.052 | 12,002,207 | +3,589 | 0.02% | 72,632,228 |
| 2018-07-17 | 2018-07-13 | 6.068 | 11,998,618 | -5,982 | 0.02% | 72,811,091 |
| 2018-07-16 | 2018-07-12 | 6.118 | 12,004,600 | +119,638 | 0.02% | 73,449,436 |
| 2018-07-13 | 2018-07-11 | 6.085 | 11,884,962 | +107,675 | 0.02% | 72,320,075 |
| 2018-07-12 | 2018-07-10 | 6.202 | 11,777,287 | -5,982 | 0.02% | 73,043,042 |
| 2018-07-11 | 2018-07-09 | 6.169 | 11,783,269 | -22,731 | 0.02% | 72,686,180 |
| 2018-07-10 | 2018-07-06 | 6.135 | 11,806,000 | -4,188 | 0.02% | 72,431,675 |
| 2018-07-09 | 2018-07-05 | 6.152 | 11,810,188 | +55,034 | 0.02% | 72,654,801 |
| 2018-07-06 | 2018-07-04 | 6.827 | 11,755,154 | +29,909 | 0.02% | 80,251,889 |
| 2018-07-05 | 2018-07-03 | 6.792 | 11,725,245 | +686,739 | 0.02% | 79,632,947 |
| 2018-07-04 | 2018-06-29 | 6.880 | 11,038,506 | +5,654 | 0.02% | 75,945,061 |
| 2018-07-03 | 2018-06-28 | 6.774 | 11,032,852 | +180,930 | 0.02% | 74,735,373 |
| 2018-06-29 | 2018-06-27 | 6.703 | 10,851,922 | +62,195 | 0.02% | 72,742,046 |
| 2018-06-28 | 2018-06-26 | 6.827 | 10,789,727 | -11,308 | 0.02% | 73,660,964 |
| 2018-06-27 | 2018-06-25 | 6.845 | 10,801,035 | +13,004 | 0.02% | 73,929,195 |
| 2018-06-26 | 2018-06-22 | 6.898 | 10,788,031 | +50,886 | 0.02% | 74,412,592 |
| 2018-06-25 | 2018-06-21 | 6.933 | 10,737,145 | +17,528 | 0.02% | 74,441,399 |
| 2018-06-22 | 2018-06-20 | 7.022 | 10,719,617 | -1,131 | 0.02% | 75,267,833 |
| 2018-06-21 | 2018-06-19 | 7.004 | 10,720,748 | +184,322 | 0.02% | 75,086,163 |
| 2018-06-20 | 2018-06-15 | 7.251 | 10,536,426 | +84,811 | 0.02% | 76,404,127 |
| 2018-06-19 | 2018-06-14 | 7.269 | 10,451,615 | +192,804 | 0.02% | 75,973,977 |
| 2018-06-15 | 2018-06-13 | 7.304 | 10,258,811 | +27,139 | 0.02% | 74,935,346 |
| 2018-06-14 | 2018-06-12 | 7.411 | 10,231,672 | +7,916 | 0.02% | 75,822,879 |
| 2018-06-11 | 2018-06-07 | 7.517 | 10,223,756 | -136,263 | 0.02% | 76,849,146 |
| 2018-06-08 | 2018-06-06 | 7.411 | 10,360,019 | -6,785 | 0.02% | 76,774,008 |
| 2018-06-07 | 2018-06-05 | 7.428 | 10,366,804 | -62,194 | 0.02% | 77,007,640 |
| 2018-06-06 | 2018-06-04 | 7.411 | 10,428,998 | -5,654 | 0.02% | 77,285,184 |
| 2018-06-04 | 2018-05-31 | 7.251 | 10,434,652 | +65,021 | 0.02% | 75,666,120 |
| 2018-06-01 | 2018-05-30 | 7.181 | 10,369,631 | +105,731 | 0.02% | 74,461,019 |
| 2018-05-31 | 2018-05-29 | 7.304 | 10,263,900 | +112,516 | 0.02% | 74,972,519 |
| 2018-05-30 | 2018-05-28 | 7.375 | 10,151,384 | +11,308 | 0.02% | 74,868,813 |
| 2018-05-29 | 2018-05-25 | 7.322 | 10,140,076 | -4,523 | 0.02% | 74,247,390 |
| 2018-05-28 | 2018-05-24 | 7.358 | 10,144,599 | +33,924 | 0.02% | 74,639,351 |
| 2018-05-25 | 2018-05-23 | 7.322 | 10,110,675 | +93,292 | 0.02% | 74,032,110 |
| 2018-05-24 | 2018-05-21 | 7.481 | 10,017,383 | -1,574 | 0.02% | 74,943,554 |
| 2018-05-21 | 2018-05-17 | 7.428 | 10,018,957 | +28,270 | 0.02% | 74,423,732 |
| 2018-05-18 | 2018-05-16 | 7.517 | 9,990,687 | -6,219 | 0.02% | 75,097,231 |
| 2018-05-17 | 2018-05-15 | 7.517 | 9,996,906 | +1,696 | 0.02% | 75,143,977 |
| 2018-05-16 | 2018-05-14 | 7.587 | 9,995,210 | -18,658 | 0.02% | 75,838,346 |
| 2018-05-15 | 2018-05-11 | 7.481 | 10,013,868 | -62,195 | 0.02% | 74,917,257 |
| 2018-05-14 | 2018-05-10 | 7.375 | 10,076,063 | +89,334 | 0.02% | 74,313,303 |
| 2018-05-10 | 2018-05-08 | 7.340 | 9,986,729 | +16,962 | 0.02% | 73,301,186 |
| 2018-05-09 | 2018-05-07 | 7.322 | 9,969,767 | +19,790 | 0.02% | 73,000,358 |
| 2018-05-08 | 2018-05-04 | 7.304 | 9,949,977 | +16,962 | 0.02% | 72,679,473 |
| 2018-05-07 | 2018-05-03 | 7.375 | 9,933,015 | +37,317 | 0.02% | 73,258,291 |
| 2018-05-04 | 2018-05-02 | 7.499 | 9,895,698 | +5,654 | 0.02% | 74,208,205 |
| 2018-05-03 | 2018-04-30 | 7.605 | 9,890,044 | -62,534 | 0.02% | 75,215,322 |
| 2018-05-02 | 2018-04-27 | 7.428 | 9,952,578 | -50,321 | 0.02% | 73,930,649 |
| 2018-04-30 | 2018-04-26 | 7.375 | 10,002,899 | -8,482 | 0.02% | 73,773,702 |
| 2018-04-27 | 2018-04-25 | 7.375 | 10,011,381 | +2,828 | 0.02% | 73,836,259 |
| 2018-04-26 | 2018-04-24 | 7.428 | 10,008,553 | -8,482 | 0.02% | 74,346,448 |
| 2018-04-25 | 2018-04-23 | 7.304 | 10,017,035 | +14,136 | 0.02% | 73,169,297 |
| 2018-04-24 | 2018-04-20 | 7.375 | 10,002,899 | -802,877 | 0.02% | 73,773,702 |
| 2018-04-23 | 2018-04-19 | 7.464 | 10,805,776 | +767,256 | 0.02% | 80,650,683 |
| 2018-04-20 | 2018-04-18 | 7.340 | 10,038,520 | -9,103 | 0.02% | 73,681,324 |
| 2018-04-19 | 2018-04-17 | 7.287 | 10,047,623 | +16,962 | 0.02% | 73,215,020 |
| 2018-04-18 | 2018-04-16 | 7.340 | 10,030,661 | +36,752 | 0.02% | 73,623,640 |
| 2018-04-17 | 2018-04-13 | 7.446 | 9,993,909 | -42,971 | 0.02% | 74,414,424 |
| 2018-04-16 | 2018-04-12 | 7.464 | 10,036,880 | -3,393 | 0.02% | 74,911,902 |
| 2018-04-13 | 2018-04-11 | 7.499 | 10,040,273 | -2,261 | 0.02% | 75,292,378 |
| 2018-04-12 | 2018-04-10 | 7.517 | 10,042,534 | -457,979 | 0.02% | 75,486,950 |
| 2018-04-11 | 2018-04-09 | 7.411 | 10,500,513 | +409,354 | 0.02% | 77,815,153 |
| 2018-04-10 | 2018-04-06 | 7.340 | 10,091,159 | -372,037 | 0.02% | 74,067,687 |
| 2018-04-09 | 2018-04-04 | 7.322 | 10,463,196 | +446,670 | 0.02% | 76,613,330 |
| 2018-04-06 | 2018-04-03 | 7.534 | 10,016,526 | -565 | 0.02% | 75,468,612 |
| 2018-04-04 | 2018-03-29 | 7.464 | 10,017,091 | -11,308 | 0.02% | 74,764,203 |
| 2018-04-03 | 2018-03-28 | 7.464 | 10,028,399 | -45,233 | 0.02% | 74,848,602 |
| 2018-03-29 | 2018-03-27 | 7.605 | 10,073,632 | -511,692 | 0.02% | 76,611,537 |
| 2018-03-28 | 2018-03-26 | 7.481 | 10,585,324 | +538,832 | 0.02% | 79,192,520 |
| 2018-03-27 | 2018-03-23 | 7.464 | 10,046,492 | +6,219 | 0.02% | 74,983,642 |
| 2018-03-26 | 2018-03-22 | 7.587 | 10,040,273 | -84,811 | 0.02% | 76,180,260 |
| 2018-03-23 | 2018-03-21 | 7.623 | 10,125,084 | +26,009 | 0.02% | 77,181,914 |
| 2018-03-22 | 2018-03-20 | 7.623 | 10,099,075 | +83,115 | 0.02% | 76,983,651 |
| 2018-03-20 | 2018-03-16 | 7.782 | 10,015,960 | +45,232 | 0.02% | 77,944,396 |
| 2018-03-16 | 2018-03-14 | 7.853 | 9,970,728 | -56,540 | 0.02% | 78,297,785 |
| 2018-03-15 | 2018-03-13 | 7.853 | 10,027,268 | +37,316 | 0.02% | 78,741,781 |
| 2018-03-14 | 2018-03-12 | 7.711 | 9,989,952 | -48,059 | 0.02% | 77,035,256 |
| 2018-03-13 | 2018-03-09 | 7.499 | 10,038,011 | +28,270 | 0.02% | 75,275,416 |
| 2018-03-09 | 2018-03-07 | 7.428 | 10,009,741 | +11,308 | 0.02% | 74,355,272 |
| 2018-03-08 | 2018-03-06 | 7.517 | 9,998,433 | +14,135 | 0.02% | 75,155,455 |
| 2018-03-07 | 2018-03-05 | 7.322 | 9,984,298 | -42,405 | 0.02% | 73,106,756 |
| 2018-03-06 | 2018-03-02 | 7.428 | 10,026,703 | +84,811 | 0.02% | 74,481,271 |
| 2018-03-05 | 2018-03-01 | 7.499 | 9,941,892 | +21,485 | 0.02% | 74,554,616 |
| 2018-03-02 | 2018-02-28 | 7.552 | 9,920,407 | +50,887 | 0.02% | 74,919,868 |
| 2018-03-01 | 2018-02-27 | 7.729 | 9,869,520 | +85,800 | 0.02% | 76,281,128 |
| 2018-02-28 | 2018-02-26 | 7.924 | 9,783,720 | +48,201 | 0.02% | 77,521,411 |
| 2018-02-27 | 2018-02-23 | 7.835 | 9,735,519 | -16,962 | 0.02% | 76,278,558 |
| 2018-02-26 | 2018-02-22 | 7.676 | 9,752,481 | -23,182 | 0.02% | 74,859,079 |
| 2018-02-23 | 2018-02-21 | 7.817 | 9,775,663 | -16,962 | 0.02% | 76,420,193 |
| 2018-02-22 | 2018-02-20 | 7.623 | 9,792,625 | +22,616 | 0.02% | 74,647,631 |
| 2018-02-21 | 2018-02-15 | 7.782 | 9,770,009 | +28,271 | 0.02% | 76,030,401 |
| 2018-02-20 | 2018-02-13 | 7.499 | 9,741,738 | +17,527 | 0.02% | 73,053,653 |
| 2018-02-14 | 2018-02-12 | 7.375 | 9,724,211 | -11,308 | 0.02% | 71,718,313 |
| 2018-02-13 | 2018-02-09 | 7.375 | 9,735,519 | -1,180,002 | 0.02% | 71,801,712 |
| 2018-02-12 | 2018-02-08 | 7.570 | 10,915,521 | +1,104,238 | 0.02% | 82,628,121 |
| 2018-02-09 | 2018-02-07 | 7.605 | 9,811,283 | -274,788 | 0.02% | 74,616,332 |
| 2018-02-08 | 2018-02-06 | 7.729 | 10,086,071 | +389,565 | 0.02% | 77,954,842 |
| 2018-02-07 | 2018-02-05 | 8.224 | 9,696,506 | -314,931 | 0.02% | 79,745,808 |
| 2018-02-06 | 2018-02-02 | 8.242 | 10,011,437 | +349,986 | 0.02% | 82,512,923 |
| 2018-02-05 | 2018-02-01 | 8.277 | 9,661,451 | -13,570 | 0.02% | 79,970,138 |
| 2018-02-02 | 2018-01-31 | 8.330 | 9,675,021 | -25,952 | 0.02% | 80,595,810 |
| 2018-02-01 | 2018-01-30 | 8.189 | 9,700,973 | +20,920 | 0.02% | 79,439,394 |
| 2018-01-31 | 2018-01-29 | 8.489 | 9,680,053 | -59,480 | 0.02% | 82,178,576 |
| 2018-01-30 | 2018-01-26 | 8.489 | 9,739,533 | +2,374 | 0.02% | 82,683,530 |
| 2018-01-29 | 2018-01-25 | 8.118 | 9,737,159 | -45,232 | 0.02% | 79,046,853 |
| 2018-01-26 | 2018-01-24 | 8.313 | 9,782,391 | -34,942 | 0.02% | 81,317,218 |
| 2018-01-25 | 2018-01-23 | 8.065 | 9,817,333 | -312,104 | 0.02% | 79,176,811 |
| 2018-01-24 | 2018-01-22 | 7.782 | 10,129,437 | -147,119 | 0.02% | 78,827,476 |
| 2018-01-23 | 2018-01-19 | 7.835 | 10,276,556 | -100,303 | 0.02% | 80,517,625 |
| 2018-01-22 | 2018-01-18 | 7.800 | 10,376,859 | -23,747 | 0.02% | 80,936,448 |
| 2018-01-19 | 2018-01-17 | 7.623 | 10,400,606 | -61,064 | 0.02% | 79,282,174 |
| 2018-01-18 | 2018-01-16 | 7.499 | 10,461,670 | -180,364 | 0.02% | 78,452,450 |
| 2018-01-17 | 2018-01-15 | 7.251 | 10,642,034 | -32,794 | 0.02% | 77,169,935 |
| 2018-01-16 | 2018-01-12 | 7.269 | 10,674,828 | -113,760 | 0.02% | 77,596,538 |
| 2018-01-15 | 2018-01-11 | 7.181 | 10,788,588 | -79,156 | 0.02% | 77,469,416 |
| 2018-01-12 | 2018-01-10 | 7.110 | 10,867,744 | -145,310 | 0.02% | 77,268,964 |
| 2018-01-11 | 2018-01-09 | 7.057 | 11,013,054 | -11,308 | 0.02% | 77,717,765 |
| 2018-01-10 | 2018-01-08 | 7.057 | 11,024,362 | -113,081 | 0.02% | 77,797,564 |
| 2018-01-09 | 2018-01-05 | 7.110 | 11,137,443 | -59,368 | 0.02% | 79,186,507 |
| 2018-01-08 | 2018-01-04 | 7.057 | 11,196,811 | -294,576 | 0.02% | 79,014,516 |
| 2018-01-05 | 2018-01-03 | 7.004 | 11,491,387 | +10,290 | 0.02% | 80,483,578 |
| 2018-01-04 | 2018-01-02 | 6.933 | 11,481,097 | -373,733 | 0.02% | 79,599,271 |
| 2018-01-03 | 2017-12-29 | 6.792 | 11,854,830 | +180,930 | 0.03% | 80,513,034 |
| 2018-01-02 | 2017-12-28 | 6.739 | 11,673,900 | -287,283 | 0.02% | 78,664,825 |
| 2017-12-29 | 2017-12-27 | 6.739 | 11,961,183 | +261,783 | 0.03% | 80,600,688 |
| 2017-12-21 | 2017-12-19 | 6.721 | 11,699,400 | -11,308 | 0.02% | 78,629,737 |
| 2017-12-20 | 2017-12-18 | 6.703 | 11,710,708 | -33,924 | 0.02% | 78,498,616 |
| 2017-12-19 | 2017-12-15 | 6.668 | 11,744,632 | +11,704 | 0.02% | 78,310,573 |
| 2017-12-18 | 2017-12-14 | 6.756 | 11,732,928 | -10,178 | 0.02% | 79,270,100 |
| 2017-12-15 | 2017-12-13 | 6.756 | 11,743,106 | +2,262 | 0.02% | 79,338,865 |
| 2017-12-14 | 2017-12-12 | 6.579 | 11,740,844 | -51,452 | 0.02% | 77,247,049 |
| 2017-12-13 | 2017-12-11 | 6.650 | 11,792,296 | +45,232 | 0.02% | 78,419,823 |
| 2017-12-12 | 2017-12-08 | 6.650 | 11,747,064 | +11,308 | 0.02% | 78,119,026 |
| 2017-12-11 | 2017-12-07 | 6.632 | 11,735,756 | +53,714 | 0.02% | 77,836,263 |
| 2017-12-08 | 2017-12-06 | 6.632 | 11,682,042 | +145,309 | 0.02% | 77,480,010 |
| 2017-12-07 | 2017-12-05 | 6.756 | 11,536,733 | +81,984 | 0.02% | 77,944,566 |
| 2017-12-06 | 2017-12-04 | 6.756 | 11,454,749 | +35,055 | 0.02% | 77,390,665 |
| 2017-12-04 | 2017-11-30 | 6.703 | 11,419,694 | +35,678 | 0.02% | 76,547,906 |
| 2017-12-01 | 2017-11-29 | 6.721 | 11,384,016 | -146,441 | 0.02% | 76,510,093 |
| 2017-11-30 | 2017-11-28 | 6.739 | 11,530,457 | +183,757 | 0.02% | 77,698,232 |
| 2017-11-28 | 2017-11-24 | 6.827 | 11,346,700 | -606,680 | 0.02% | 77,463,393 |
| 2017-11-27 | 2017-11-23 | 6.756 | 11,953,380 | +568,798 | 0.03% | 80,759,520 |
| 2017-11-24 | 2017-11-22 | 6.845 | 11,384,582 | +11,308 | 0.02% | 77,923,364 |
| 2017-11-23 | 2017-11-21 | 6.756 | 11,373,274 | -20,354 | 0.02% | 76,840,203 |
| 2017-11-22 | 2017-11-20 | 6.632 | 11,393,628 | -559,187 | 0.02% | 75,567,132 |
| 2017-11-21 | 2017-11-17 | 6.685 | 11,952,815 | +577,280 | 0.03% | 79,910,093 |
| 2017-11-20 | 2017-11-16 | 6.668 | 11,375,535 | +134,566 | 0.02% | 75,849,517 |
| 2017-11-17 | 2017-11-15 | 6.685 | 11,240,969 | +16,397 | 0.02% | 75,151,073 |
| 2017-11-16 | 2017-11-14 | 6.739 | 11,224,572 | -2,827 | 0.02% | 75,637,019 |
| 2017-11-15 | 2017-11-13 | 6.774 | 11,227,399 | +5,654 | 0.02% | 76,053,214 |
| 2017-11-14 | 2017-11-10 | 6.774 | 11,221,745 | -72,937 | 0.02% | 76,014,914 |
| 2017-11-13 | 2017-11-09 | 6.827 | 11,294,682 | +10,177 | 0.02% | 77,108,268 |
| 2017-11-10 | 2017-11-08 | 6.774 | 11,284,505 | +11,308 | 0.02% | 76,440,044 |
| 2017-11-09 | 2017-11-07 | 6.774 | 11,273,197 | +58,802 | 0.02% | 76,363,444 |
| 2017-11-08 | 2017-11-06 | 6.756 | 11,214,395 | +26,009 | 0.02% | 75,766,783 |
| 2017-11-07 | 2017-11-03 | 6.792 | 11,188,386 | +50,265 | 0.02% | 75,986,826 |
| 2017-11-06 | 2017-11-02 | 6.809 | 11,138,121 | +64,456 | 0.02% | 75,842,440 |
| 2017-11-03 | 2017-11-01 | 6.845 | 11,073,665 | +128,347 | 0.02% | 75,795,249 |
| 2017-11-02 | 2017-10-31 | 6.880 | 10,945,318 | +417,835 | 0.02% | 75,303,927 |
| 2017-11-01 | 2017-10-30 | 7.128 | 10,527,483 | -18,093 | 0.02% | 75,035,924 |
| 2017-10-31 | 2017-10-27 | 7.181 | 10,545,576 | -28,836 | 0.02% | 75,724,424 |
| 2017-10-30 | 2017-10-26 | 6.968 | 10,574,412 | +67,284 | 0.02% | 73,687,206 |
| 2017-10-27 | 2017-10-25 | 7.039 | 10,507,128 | +113,081 | 0.02% | 73,961,674 |
| 2017-10-26 | 2017-10-24 | 7.022 | 10,394,047 | +5,088 | 0.02% | 72,981,842 |
| 2017-10-25 | 2017-10-23 | 7.057 | 10,388,959 | +19,337 | 0.02% | 73,313,603 |
| 2017-10-24 | 2017-10-20 | 7.145 | 10,369,622 | -10,177 | 0.02% | 74,094,151 |
| 2017-10-23 | 2017-10-19 | 7.057 | 10,379,799 | +25,443 | 0.02% | 73,248,963 |
| 2017-10-20 | 2017-10-18 | 7.234 | 10,354,356 | -3,392 | 0.02% | 74,900,728 |
| 2017-10-19 | 2017-10-17 | 7.234 | 10,357,748 | -24,878 | 0.02% | 74,925,265 |
| 2017-10-18 | 2017-10-16 | 7.251 | 10,382,626 | -96,119 | 0.02% | 75,288,857 |
| 2017-10-16 | 2017-10-12 | 7.181 | 10,478,745 | -11,308 | 0.02% | 75,244,532 |
| 2017-10-13 | 2017-10-11 | 7.181 | 10,490,053 | -11,308 | 0.02% | 75,325,731 |
| 2017-10-12 | 2017-10-10 | 7.163 | 10,501,361 | +56,540 | 0.02% | 75,221,199 |
| 2017-10-11 | 2017-10-09 | 7.145 | 10,444,821 | +9,047 | 0.02% | 74,631,472 |
| 2017-10-10 | 2017-10-06 | 7.181 | 10,435,774 | -65,587 | 0.02% | 74,935,971 |
| 2017-10-09 | 2017-10-04 | 7.145 | 10,501,361 | -36,186 | 0.02% | 75,035,467 |
| 2017-10-06 | 2017-10-03 | 7.145 | 10,537,547 | -87,130 | 0.02% | 75,294,027 |
| 2017-10-04 | 2017-09-29 | 6.809 | 10,624,677 | +24,878 | 0.02% | 72,346,263 |
| 2017-10-03 | 2017-09-28 | 6.809 | 10,599,799 | +34,490 | 0.02% | 72,176,862 |
| 2017-09-29 | 2017-09-27 | 6.933 | 10,565,309 | -11,308 | 0.02% | 73,250,047 |
| 2017-09-28 | 2017-09-26 | 6.915 | 10,576,617 | +21,485 | 0.02% | 73,141,384 |
| 2017-09-27 | 2017-09-25 | 6.898 | 10,555,132 | +33,924 | 0.02% | 72,806,125 |
| 2017-09-26 | 2017-09-22 | 7.022 | 10,521,208 | +3,958 | 0.02% | 73,874,704 |
| 2017-09-25 | 2017-09-21 | 7.092 | 10,517,250 | -18,658 | 0.02% | 74,590,962 |
| 2017-09-22 | 2017-09-20 | 7.057 | 10,535,908 | -147,006 | 0.02% | 74,350,604 |
| 2017-09-21 | 2017-09-19 | 7.039 | 10,682,914 | +152,660 | 0.02% | 75,199,065 |
| 2017-09-20 | 2017-09-18 | 7.075 | 10,530,254 | +98,946 | 0.02% | 74,496,947 |
| 2017-09-19 | 2017-09-15 | 7.057 | 10,431,308 | -28,270 | 0.02% | 73,612,455 |
| 2017-09-18 | 2017-09-14 | 7.057 | 10,459,578 | -5,654 | 0.02% | 73,811,953 |
| 2017-09-13 | 2017-09-11 | 7.198 | 10,465,232 | -11,309 | 0.02% | 75,332,592 |
| 2017-09-12 | 2017-09-08 | 7.110 | 10,476,541 | -5,654 | 0.02% | 74,487,536 |
| 2017-09-11 | 2017-09-07 | 7.075 | 10,482,195 | -253,867 | 0.02% | 74,156,951 |
| 2017-09-08 | 2017-09-06 | 7.110 | 10,736,062 | +296,838 | 0.02% | 76,332,714 |
| 2017-09-07 | 2017-09-05 | 7.163 | 10,439,224 | -25,443 | 0.02% | 74,776,112 |
| 2017-09-05 | 2017-09-01 | 7.269 | 10,464,667 | -10,743 | 0.02% | 76,068,854 |
| 2017-09-04 | 2017-08-31 | 7.287 | 10,475,410 | -7,915 | 0.02% | 76,332,218 |
| 2017-09-01 | 2017-08-30 | 7.304 | 10,483,325 | -4,524 | 0.02% | 76,575,306 |
| 2017-08-31 | 2017-08-29 | 7.251 | 10,487,849 | -36,751 | 0.02% | 76,051,874 |
| 2017-08-30 | 2017-08-28 | 7.269 | 10,524,600 | -11,308 | 0.02% | 76,504,514 |
| 2017-08-29 | 2017-08-25 | 7.216 | 10,535,908 | -540,528 | 0.02% | 76,027,686 |
| 2017-08-28 | 2017-08-24 | 6.986 | 11,076,436 | -71,241 | 0.02% | 77,381,435 |
| 2017-08-25 | 2017-08-22 | 6.915 | 11,147,677 | -25,444 | 0.02% | 77,090,484 |
| 2017-08-24 | 2017-08-21 | 6.827 | 11,173,121 | +5,654 | 0.02% | 76,278,377 |
| 2017-08-21 | 2017-08-17 | 6.933 | 11,167,467 | -11,308 | 0.02% | 77,424,852 |
| 2017-08-18 | 2017-08-16 | 6.986 | 11,178,775 | +5,654 | 0.02% | 78,096,388 |
| 2017-08-17 | 2017-08-15 | 6.898 | 11,173,121 | -26,008 | 0.02% | 77,068,827 |
| 2017-08-16 | 2017-08-14 | 6.792 | 11,199,129 | +14,700 | 0.02% | 76,059,788 |
| 2017-08-15 | 2017-08-11 | 6.685 | 11,184,429 | -94,988 | 0.02% | 74,773,077 |
| 2017-08-14 | 2017-08-10 | 6.809 | 11,279,417 | +23,747 | 0.02% | 76,804,563 |
| 2017-08-11 | 2017-08-09 | 6.951 | 11,255,670 | +5,654 | 0.02% | 78,235,442 |
| 2017-08-10 | 2017-08-08 | 7.075 | 11,250,016 | -11,308 | 0.02% | 79,588,949 |
| 2017-08-09 | 2017-08-07 | 7.075 | 11,261,324 | -58,237 | 0.02% | 79,668,948 |
| 2017-08-08 | 2017-08-04 | 6.986 | 11,319,561 | -330,762 | 0.02% | 79,079,938 |
| 2017-08-07 | 2017-08-03 | 6.986 | 11,650,323 | -20,355 | 0.02% | 81,390,684 |
| 2017-08-04 | 2017-08-02 | 6.986 | 11,670,678 | -81,984 | 0.02% | 81,532,887 |
| 2017-08-03 | 2017-08-01 | 6.933 | 11,752,662 | -105,165 | 0.02% | 81,482,051 |
| 2017-08-02 | 2017-07-31 | 6.809 | 11,857,827 | -37,882 | 0.03% | 80,743,111 |
| 2017-08-01 | 2017-07-28 | 6.703 | 11,895,709 | +29,401 | 0.03% | 79,738,705 |
| 2017-07-31 | 2017-07-27 | 6.774 | 11,866,308 | -119,358 | 0.03% | 80,381,116 |
| 2017-07-28 | 2017-07-26 | 6.756 | 11,985,666 | +334,212 | 0.03% | 80,977,651 |
| 2017-07-27 | 2017-07-25 | 6.650 | 11,651,454 | +5,089 | 0.02% | 77,483,211 |
| 2017-07-26 | 2017-07-24 | 6.650 | 11,646,365 | -7,916 | 0.02% | 77,449,368 |
| 2017-07-25 | 2017-07-21 | 6.650 | 11,654,281 | +97,815 | 0.02% | 77,502,010 |
| 2017-07-24 | 2017-07-20 | 6.650 | 11,556,466 | -23,182 | 0.02% | 76,851,532 |
| 2017-07-21 | 2017-07-19 | 6.668 | 11,579,648 | -6,276 | 0.02% | 77,210,497 |
| 2017-07-20 | 2017-07-18 | 6.650 | 11,585,924 | +9,612 | 0.02% | 77,047,430 |
| 2017-07-19 | 2017-07-17 | 6.703 | 11,576,312 | -18,093 | 0.02% | 77,597,740 |
| 2017-07-18 | 2017-07-14 | 6.721 | 11,594,405 | -5,654 | 0.02% | 77,924,083 |
| 2017-07-17 | 2017-07-13 | 6.721 | 11,600,059 | -62,194 | 0.02% | 77,962,083 |
| 2017-07-14 | 2017-07-12 | 6.632 | 11,662,253 | -32,455 | 0.02% | 77,348,762 |
| 2017-07-13 | 2017-07-11 | 6.473 | 11,694,708 | -95,327 | 0.02% | 75,702,480 |
| 2017-07-12 | 2017-07-10 | 6.349 | 11,790,035 | +20,355 | 0.02% | 74,859,889 |
| 2017-07-11 | 2017-07-07 | 6.385 | 11,769,680 | +113,081 | 0.02% | 75,146,974 |
| 2017-07-10 | 2017-07-06 | 6.509 | 11,656,599 | +144,178 | 0.02% | 75,868,118 |
| 2017-07-07 | 2017-07-05 | 7.220 | 11,512,421 | -5,088 | 0.02% | 83,121,409 |
| 2017-07-06 | 2017-07-04 | 7.164 | 11,517,509 | +603,577 | 0.02% | 82,515,170 |
| 2017-07-05 | 2017-07-03 | 7.202 | 10,913,932 | -11,822 | 0.02% | 78,597,135 |
| 2017-07-04 | 2017-06-30 | 7.127 | 10,925,754 | -1,075 | 0.02% | 77,869,018 |
| 2017-07-03 | 2017-06-29 | 7.146 | 10,926,829 | +22,570 | 0.02% | 78,080,013 |
| 2017-06-30 | 2017-06-28 | 7.108 | 10,904,259 | +15,584 | 0.02% | 77,512,908 |
| 2017-06-29 | 2017-06-27 | 7.127 | 10,888,675 | -17,196 | 0.02% | 77,604,752 |
| 2017-06-28 | 2017-06-26 | 7.164 | 10,905,871 | -10,748 | 0.02% | 78,133,197 |
| 2017-06-27 | 2017-06-23 | 7.090 | 10,916,619 | -11,285 | 0.02% | 77,397,626 |
| 2017-06-26 | 2017-06-22 | 7.071 | 10,927,904 | -10,748 | 0.02% | 77,274,282 |
| 2017-06-23 | 2017-06-21 | 7.053 | 10,938,652 | +60,725 | 0.02% | 77,146,730 |
| 2017-06-22 | 2017-06-20 | 7.108 | 10,877,927 | -49,977 | 0.02% | 77,325,727 |
| 2017-06-21 | 2017-06-19 | 7.146 | 10,927,904 | +50,514 | 0.02% | 78,087,695 |
| 2017-06-19 | 2017-06-15 | 7.034 | 10,877,390 | +131,660 | 0.02% | 76,512,256 |
| 2017-06-16 | 2017-06-14 | 7.127 | 10,745,730 | +4,299 | 0.02% | 76,585,968 |
| 2017-06-14 | 2017-06-12 | 7.108 | 10,741,431 | +13,972 | 0.02% | 76,355,445 |
| 2017-06-13 | 2017-06-09 | 7.220 | 10,727,459 | +11,822 | 0.02% | 77,453,866 |
| 2017-06-12 | 2017-06-08 | 7.239 | 10,715,637 | -5,374 | 0.02% | 77,567,912 |
| 2017-06-09 | 2017-06-07 | 7.239 | 10,721,011 | +4,837 | 0.02% | 77,606,813 |
| 2017-06-08 | 2017-06-06 | 7.295 | 10,716,174 | +8,061 | 0.02% | 78,170,040 |
| 2017-06-07 | 2017-06-05 | 7.295 | 10,708,113 | +22,570 | 0.02% | 78,111,238 |
| 2017-06-06 | 2017-06-02 | 7.369 | 10,685,543 | -19,346 | 0.02% | 78,741,973 |
| 2017-06-05 | 2017-06-01 | 7.313 | 10,704,889 | +13,972 | 0.02% | 78,286,924 |
| 2017-06-02 | 2017-05-31 | 7.257 | 10,690,917 | -14,026 | 0.02% | 77,587,914 |
| 2017-05-31 | 2017-05-26 | 7.239 | 10,704,943 | -5,374 | 0.02% | 77,490,501 |
| 2017-05-29 | 2017-05-25 | 7.220 | 10,710,317 | +9,136 | 0.02% | 77,330,098 |
| 2017-05-26 | 2017-05-24 | 7.183 | 10,701,181 | +1,075 | 0.02% | 76,865,866 |
| 2017-05-24 | 2017-05-22 | 7.220 | 10,700,106 | +5,373 | 0.02% | 77,256,373 |
| 2017-05-23 | 2017-05-19 | 7.164 | 10,694,733 | -8,598 | 0.02% | 76,620,536 |
| 2017-05-22 | 2017-05-18 | 7.183 | 10,703,331 | -6,986 | 0.02% | 76,881,309 |
| 2017-05-19 | 2017-05-17 | 7.257 | 10,710,317 | -10,747 | 0.02% | 77,728,707 |
| 2017-05-18 | 2017-05-16 | 7.276 | 10,721,064 | -37,617 | 0.02% | 78,006,206 |
| 2017-05-17 | 2017-05-15 | 7.239 | 10,758,681 | -90,281 | 0.02% | 77,879,498 |
| 2017-05-16 | 2017-05-12 | 7.071 | 10,848,962 | -7,523 | 0.02% | 76,716,061 |
| 2017-05-15 | 2017-05-11 | 7.034 | 10,856,485 | -227,852 | 0.02% | 76,365,209 |
| 2017-05-12 | 2017-05-10 | 7.053 | 11,084,337 | -29,556 | 0.02% | 78,174,199 |
| 2017-05-11 | 2017-05-09 | 6.960 | 11,113,893 | -8,061 | 0.02% | 77,348,576 |
| 2017-05-10 | 2017-05-08 | 6.885 | 11,121,954 | +10,748 | 0.02% | 76,576,820 |
| 2017-05-09 | 2017-05-05 | 6.848 | 11,111,206 | +37,617 | 0.02% | 76,089,289 |
| 2017-05-08 | 2017-05-04 | 6.922 | 11,073,589 | +5,374 | 0.02% | 76,655,946 |
| 2017-05-05 | 2017-05-02 | 6.978 | 11,068,215 | +6,986 | 0.02% | 77,236,638 |
| 2017-05-02 | 2017-04-27 | 7.034 | 11,061,229 | -274,066 | 0.02% | 77,805,391 |
| 2017-04-27 | 2017-04-25 | 7.015 | 11,335,295 | -2,687 | 0.03% | 79,522,255 |
| 2017-04-26 | 2017-04-24 | 6.885 | 11,337,982 | -13,435 | 0.03% | 78,064,215 |
| 2017-04-25 | 2017-04-21 | 6.848 | 11,351,417 | -6,986 | 0.03% | 77,734,249 |
| 2017-04-24 | 2017-04-20 | 6.792 | 11,358,403 | +2,687 | 0.03% | 77,147,996 |
| 2017-04-21 | 2017-04-19 | 6.755 | 11,355,716 | +54,813 | 0.03% | 76,707,116 |
| 2017-04-20 | 2017-04-18 | 6.792 | 11,300,903 | +103,178 | 0.03% | 76,757,447 |
| 2017-04-19 | 2017-04-13 | 6.904 | 11,197,725 | +5,911 | 0.02% | 77,306,892 |
| 2017-04-18 | 2017-04-12 | 6.904 | 11,191,814 | -6,986 | 0.02% | 77,266,084 |
| 2017-04-13 | 2017-04-11 | 6.867 | 11,198,800 | +64,487 | 0.02% | 76,897,525 |
| 2017-04-12 | 2017-04-10 | 6.941 | 11,134,313 | -5,374 | 0.02% | 77,283,497 |
| 2017-04-11 | 2017-04-07 | 6.941 | 11,139,687 | +66,098 | 0.02% | 77,320,798 |
| 2017-04-10 | 2017-04-06 | 6.960 | 11,073,589 | +31,168 | 0.02% | 77,068,075 |
| 2017-04-07 | 2017-04-05 | 7.015 | 11,042,421 | +59,113 | 0.02% | 77,467,610 |
| 2017-04-06 | 2017-04-03 | 7.071 | 10,983,308 | +64,486 | 0.02% | 77,666,059 |
| 2017-04-05 | 2017-03-31 | 7.183 | 10,918,822 | +39,229 | 0.02% | 78,429,166 |
| 2017-04-03 | 2017-03-30 | 7.257 | 10,879,593 | +8,061 | 0.02% | 78,957,205 |
| 2017-03-31 | 2017-03-29 | 7.313 | 10,871,532 | +21,495 | 0.02% | 79,505,616 |
| 2017-03-29 | 2017-03-27 | 7.202 | 10,850,037 | +19,883 | 0.02% | 78,136,993 |
| 2017-03-27 | 2017-03-23 | 7.332 | 10,830,154 | +5,374 | 0.02% | 79,404,545 |
| 2017-03-24 | 2017-03-22 | 7.313 | 10,824,780 | +48,902 | 0.02% | 79,163,710 |
| 2017-03-23 | 2017-03-21 | 7.425 | 10,775,878 | -7,523 | 0.02% | 80,009,226 |
| 2017-03-22 | 2017-03-20 | 7.388 | 10,783,401 | -42,991 | 0.02% | 79,663,755 |
| 2017-03-21 | 2017-03-17 | 7.388 | 10,826,392 | -26,869 | 0.02% | 79,981,356 |
| 2017-03-20 | 2017-03-16 | 7.443 | 10,853,261 | -39,767 | 0.02% | 80,785,747 |
| 2017-03-16 | 2017-03-14 | 7.313 | 10,893,028 | -23,107 | 0.02% | 79,662,821 |
| 2017-03-15 | 2017-03-13 | 7.257 | 10,916,135 | -59,112 | 0.02% | 79,222,403 |
| 2017-03-13 | 2017-03-09 | 7.034 | 10,975,247 | -440,656 | 0.02% | 77,200,589 |
| 2017-03-10 | 2017-03-08 | 7.127 | 11,415,903 | +330,492 | 0.03% | 81,362,363 |
| 2017-03-09 | 2017-03-07 | 7.108 | 11,085,411 | +2,687 | 0.02% | 78,800,627 |
| 2017-03-07 | 2017-03-03 | 7.053 | 11,082,724 | -4,300 | 0.02% | 78,162,823 |
| 2017-03-06 | 2017-03-02 | 7.183 | 11,087,024 | +538 | 0.02% | 79,637,350 |
| 2017-03-02 | 2017-02-28 | 7.313 | 11,086,486 | -13,972 | 0.02% | 81,077,616 |
| 2017-03-01 | 2017-02-27 | 7.313 | 11,100,458 | +10,748 | 0.02% | 81,179,796 |
| 2017-02-28 | 2017-02-24 | 7.388 | 11,089,710 | +132,196 | 0.02% | 81,926,652 |
| 2017-02-27 | 2017-02-23 | 7.518 | 10,957,514 | -13,434 | 0.02% | 82,377,367 |
| 2017-02-24 | 2017-02-22 | 7.481 | 10,970,948 | -146,223 | 0.02% | 82,070,054 |
| 2017-02-23 | 2017-02-21 | 7.350 | 11,117,171 | -37,079 | 0.02% | 81,715,772 |
| 2017-02-22 | 2017-02-20 | 7.462 | 11,154,250 | -257,945 | 0.02% | 83,233,710 |
| 2017-02-21 | 2017-02-17 | 7.350 | 11,412,195 | -746,965 | 0.03% | 83,884,320 |
| 2017-02-20 | 2017-02-16 | 7.499 | 12,159,160 | +982,393 | 0.03% | 91,184,942 |
| 2017-02-17 | 2017-02-15 | 7.388 | 11,176,767 | -129,510 | 0.02% | 82,569,796 |
| 2017-02-16 | 2017-02-14 | 7.108 | 11,306,277 | -182,710 | 0.03% | 80,370,652 |
| 2017-02-15 | 2017-02-13 | 7.071 | 11,488,987 | +123,061 | 0.03% | 81,241,857 |
| 2017-02-14 | 2017-02-10 | 6.960 | 11,365,926 | -162,291 | 0.03% | 79,102,632 |
| 2017-02-13 | 2017-02-09 | 6.922 | 11,528,217 | -181,098 | 0.03% | 79,803,069 |
| 2017-02-10 | 2017-02-08 | 6.755 | 11,709,315 | -213,342 | 0.03% | 79,095,654 |
| 2017-02-09 | 2017-02-07 | 6.606 | 11,922,657 | -8,598 | 0.03% | 78,761,851 |
| 2017-02-08 | 2017-02-06 | 6.587 | 11,931,255 | -10,748 | 0.03% | 78,596,625 |
| 2017-02-06 | 2017-02-02 | 6.532 | 11,942,003 | -16,122 | 0.03% | 78,000,754 |
| 2017-02-03 | 2017-02-01 | 6.550 | 11,958,125 | -615,843 | 0.03% | 78,328,581 |
| 2017-02-02 | 2017-01-27 | 6.587 | 12,573,968 | +637,339 | 0.03% | 82,830,469 |
| 2017-01-26 | 2017-01-24 | 6.569 | 11,936,629 | -5,374 | 0.03% | 78,409,902 |
| 2017-01-25 | 2017-01-23 | 6.550 | 11,942,003 | -12,897 | 0.03% | 78,222,978 |
| 2017-01-24 | 2017-01-20 | 6.532 | 11,954,900 | +5,374 | 0.03% | 78,084,992 |
| 2017-01-20 | 2017-01-18 | 6.587 | 11,949,526 | -63,412 | 0.03% | 78,716,985 |
| 2017-01-19 | 2017-01-17 | 6.532 | 12,012,938 | -11,339 | 0.03% | 78,464,075 |
| 2017-01-18 | 2017-01-16 | 6.513 | 12,024,277 | -16,121 | 0.03% | 78,314,382 |
| 2017-01-17 | 2017-01-13 | 6.587 | 12,040,398 | -2,687 | 0.03% | 79,315,600 |
| 2017-01-16 | 2017-01-12 | 6.550 | 12,043,085 | -2,687 | 0.03% | 78,885,090 |
| 2017-01-13 | 2017-01-11 | 6.569 | 12,045,772 | -68,785 | 0.03% | 79,126,846 |
| 2017-01-12 | 2017-01-10 | 6.532 | 12,114,557 | +21,495 | 0.03% | 79,127,813 |
| 2017-01-11 | 2017-01-09 | 6.513 | 12,093,062 | -350,375 | 0.03% | 78,762,380 |
| 2017-01-10 | 2017-01-06 | 6.550 | 12,443,437 | +128,973 | 0.03% | 81,507,491 |
| 2017-01-09 | 2017-01-05 | 6.513 | 12,314,464 | +169,276 | 0.03% | 80,204,376 |
| 2017-01-06 | 2017-01-04 | 6.439 | 12,145,188 | +5,374 | 0.03% | 78,197,857 |
| 2017-01-05 | 2017-01-03 | 6.476 | 12,139,814 | -5,374 | 0.03% | 78,615,066 |
| 2017-01-04 | 2016-12-30 | 6.401 | 12,145,188 | -21,496 | 0.03% | 77,745,846 |
| 2017-01-03 | 2016-12-29 | 6.327 | 12,166,684 | -4,299 | 0.03% | 76,977,828 |
| 2016-12-30 | 2016-12-28 | 6.308 | 12,170,983 | -10,747 | 0.03% | 76,778,542 |
| 2016-12-29 | 2016-12-23 | 6.234 | 12,181,730 | +22,570 | 0.03% | 75,939,596 |
| 2016-12-28 | 2016-12-22 | 6.253 | 12,159,160 | +18,808 | 0.03% | 76,025,163 |
| 2016-12-23 | 2016-12-21 | 6.290 | 12,140,352 | +24,183 | 0.03% | 76,359,397 |
| 2016-12-22 | 2016-12-20 | 6.290 | 12,116,169 | +201,519 | 0.03% | 76,207,292 |
| 2016-12-21 | 2016-12-19 | 6.364 | 11,914,650 | -787,269 | 0.03% | 75,826,656 |
| 2016-12-20 | 2016-12-16 | 6.439 | 12,701,919 | +806,077 | 0.03% | 81,782,418 |
| 2016-12-19 | 2016-12-15 | 6.420 | 11,895,842 | +16,122 | 0.03% | 76,371,055 |
| 2016-12-15 | 2016-12-13 | 6.550 | 11,879,720 | +18,271 | 0.03% | 77,815,010 |
| 2016-12-14 | 2016-12-12 | 6.587 | 11,861,449 | -3,224 | 0.03% | 78,136,781 |
| 2016-12-12 | 2016-12-08 | 6.699 | 11,864,673 | -70,398 | 0.03% | 79,482,731 |
| 2016-12-07 | 2016-12-05 | 6.550 | 11,935,071 | +5,374 | 0.03% | 78,177,572 |
| 2016-12-06 | 2016-12-02 | 6.587 | 11,929,697 | +10,748 | 0.03% | 78,586,362 |
| 2016-12-02 | 2016-11-30 | 6.569 | 11,918,949 | -64,486 | 0.03% | 78,293,765 |
| 2016-12-01 | 2016-11-29 | 6.532 | 11,983,435 | -3,762 | 0.03% | 78,271,373 |
| 2016-11-30 | 2016-11-28 | 6.587 | 11,987,197 | -157,991 | 0.03% | 78,965,141 |
| 2016-11-29 | 2016-11-25 | 6.513 | 12,145,188 | -52,664 | 0.03% | 79,101,878 |
| 2016-11-25 | 2016-11-23 | 6.439 | 12,197,852 | -8,061 | 0.03% | 78,536,938 |
| 2016-11-24 | 2016-11-22 | 6.383 | 12,205,913 | -12,897 | 0.03% | 77,907,434 |
| 2016-11-23 | 2016-11-21 | 6.253 | 12,218,810 | +2,687 | 0.03% | 76,398,125 |
| 2016-11-22 | 2016-11-18 | 6.253 | 12,216,123 | -8,061 | 0.03% | 76,381,324 |
| 2016-11-21 | 2016-11-17 | 6.253 | 12,224,184 | -130,584 | 0.03% | 76,431,726 |
| 2016-11-18 | 2016-11-16 | 6.253 | 12,354,768 | +2,418 | 0.03% | 77,248,202 |
| 2016-11-17 | 2016-11-15 | 6.308 | 12,352,350 | +59,112 | 0.03% | 77,922,665 |
| 2016-11-16 | 2016-11-14 | 6.290 | 12,293,238 | +32,243 | 0.03% | 77,321,007 |
| 2016-11-15 | 2016-11-11 | 6.364 | 12,260,995 | +85,982 | 0.03% | 78,030,849 |
| 2016-11-14 | 2016-11-10 | 6.439 | 12,175,013 | -10,748 | 0.03% | 78,389,887 |
| 2016-11-11 | 2016-11-09 | 6.327 | 12,185,761 | +190,234 | 0.03% | 77,098,527 |
| 2016-11-10 | 2016-11-08 | 6.550 | 11,995,527 | -53,738 | 0.03% | 78,573,573 |
| 2016-11-09 | 2016-11-07 | 6.476 | 12,049,265 | -5,374 | 0.03% | 78,028,689 |
| 2016-11-08 | 2016-11-04 | 6.401 | 12,054,639 | +53,739 | 0.03% | 77,166,208 |
| 2016-11-07 | 2016-11-03 | 6.401 | 12,000,900 | +3,761 | 0.03% | 76,822,205 |
| 2016-11-04 | 2016-11-02 | 6.420 | 11,997,139 | +16,122 | 0.03% | 77,021,380 |
| 2016-11-03 | 2016-11-01 | 6.550 | 11,981,017 | -14,510 | 0.03% | 78,478,529 |
| 2016-11-01 | 2016-10-28 | 6.401 | 11,995,527 | +10,748 | 0.03% | 76,787,810 |
| 2016-10-31 | 2016-10-27 | 6.476 | 11,984,779 | +21,496 | 0.03% | 77,611,090 |
| 2016-10-28 | 2016-10-26 | 6.550 | 11,963,283 | +10,747 | 0.03% | 78,362,368 |
| 2016-10-27 | 2016-10-25 | 6.643 | 11,952,536 | -10,747 | 0.03% | 79,404,074 |
| 2016-10-26 | 2016-10-24 | 6.662 | 11,963,283 | -104,790 | 0.03% | 79,698,090 |
| 2016-10-25 | 2016-10-20 | 6.476 | 12,068,073 | -14,510 | 0.03% | 78,150,486 |
| 2016-10-24 | 2016-10-19 | 6.457 | 12,082,583 | +32,243 | 0.03% | 78,019,609 |
| 2016-10-20 | 2016-10-18 | 6.513 | 12,050,340 | -10,747 | 0.03% | 78,484,131 |
| 2016-10-19 | 2016-10-17 | 6.364 | 12,061,087 | +5,373 | 0.03% | 76,758,604 |
| 2016-10-18 | 2016-10-14 | 6.401 | 12,055,714 | +5,374 | 0.03% | 77,173,090 |
| 2016-10-17 | 2016-10-13 | 6.346 | 12,050,340 | +75,234 | 0.03% | 76,465,968 |
| 2016-10-14 | 2016-10-12 | 6.457 | 11,975,106 | +189,697 | 0.03% | 77,325,609 |
| 2016-10-13 | 2016-10-11 | 6.643 | 11,785,409 | +41,379 | 0.03% | 78,293,802 |
| 2016-10-12 | 2016-10-07 | 6.755 | 11,744,030 | -4,837 | 0.03% | 79,330,152 |
| 2016-10-11 | 2016-10-06 | 6.774 | 11,748,867 | -35,467 | 0.03% | 79,581,456 |
| 2016-10-07 | 2016-10-05 | 6.699 | 11,784,334 | -22,570 | 0.03% | 78,944,532 |
| 2016-10-04 | 2016-09-30 | 6.587 | 11,806,904 | +20,420 | 0.03% | 77,777,468 |
| 2016-10-03 | 2016-09-29 | 6.718 | 11,786,484 | -4,299 | 0.03% | 79,178,265 |
| 2016-09-30 | 2016-09-28 | 6.736 | 11,790,783 | +25,257 | 0.03% | 79,426,555 |
| 2016-09-29 | 2016-09-27 | 6.699 | 11,765,526 | -21,495 | 0.03% | 78,818,535 |
| 2016-09-28 | 2016-09-26 | 6.569 | 11,787,021 | +5,374 | 0.03% | 77,427,150 |
| 2016-09-27 | 2016-09-23 | 6.643 | 11,781,647 | -106,940 | 0.03% | 78,268,810 |
| 2016-09-26 | 2016-09-22 | 6.755 | 11,888,587 | +60,187 | 0.03% | 80,306,625 |
| 2016-09-23 | 2016-09-21 | 6.829 | 11,828,400 | -55,350 | 0.03% | 80,780,507 |
| 2016-09-22 | 2016-09-20 | 6.736 | 11,883,750 | -5,374 | 0.03% | 80,052,811 |
| 2016-09-21 | 2016-09-19 | 6.718 | 11,889,124 | -21,496 | 0.03% | 79,867,772 |
| 2016-09-19 | 2016-09-14 | 6.569 | 11,910,620 | -10,747 | 0.03% | 78,239,053 |
| 2016-09-15 | 2016-09-13 | 6.550 | 11,921,367 | -25,795 | 0.03% | 78,087,808 |
| 2016-09-14 | 2016-09-12 | 6.625 | 11,947,162 | +9,136 | 0.03% | 79,146,053 |
| 2016-09-13 | 2016-09-09 | 6.922 | 11,938,026 | -44,603 | 0.03% | 82,639,935 |
| 2016-09-12 | 2016-09-08 | 6.885 | 11,982,629 | -1,075 | 0.03% | 82,502,735 |
| 2016-09-09 | 2016-09-07 | 6.885 | 11,983,704 | -67,173 | 0.03% | 82,510,137 |
| 2016-09-08 | 2016-09-06 | 6.885 | 12,050,877 | -42,454 | 0.03% | 82,972,636 |
| 2016-09-07 | 2016-09-05 | 6.792 | 12,093,331 | -111,776 | 0.03% | 82,139,738 |
| 2016-09-06 | 2016-09-02 | 6.643 | 12,205,107 | -35,467 | 0.03% | 81,081,974 |
| 2016-09-05 | 2016-09-01 | 6.606 | 12,240,574 | -53,201 | 0.03% | 80,862,031 |
| 2016-09-02 | 2016-08-31 | 6.494 | 12,293,775 | -178,949 | 0.03% | 79,840,858 |
| 2016-09-01 | 2016-08-30 | 6.420 | 12,472,724 | -21,496 | 0.03% | 80,074,625 |
| 2016-08-31 | 2016-08-29 | 6.327 | 12,494,220 | +16,122 | 0.03% | 79,050,127 |
| 2016-08-30 | 2016-08-26 | 6.346 | 12,478,098 | -7,524 | 0.03% | 79,180,325 |
| 2016-08-29 | 2016-08-25 | 6.346 | 12,485,622 | +5,374 | 0.03% | 79,228,069 |
| 2016-08-26 | 2016-08-24 | 6.346 | 12,480,248 | +40,842 | 0.03% | 79,193,968 |
| 2016-08-25 | 2016-08-23 | 6.457 | 12,439,406 | -5,374 | 0.03% | 80,323,685 |
| 2016-08-24 | 2016-08-22 | 6.420 | 12,444,780 | +5,374 | 0.03% | 79,895,226 |
| 2016-08-23 | 2016-08-19 | 6.420 | 12,439,406 | -12,360 | 0.03% | 79,860,725 |
| 2016-08-22 | 2016-08-18 | 6.457 | 12,451,766 | -46,753 | 0.03% | 80,403,496 |
| 2016-08-18 | 2016-08-16 | 6.457 | 12,498,519 | -177,337 | 0.03% | 80,705,390 |
| 2016-08-17 | 2016-08-15 | 6.476 | 12,675,856 | -37,617 | 0.03% | 82,086,370 |
| 2016-08-16 | 2016-08-12 | 6.327 | 12,713,473 | -5,911 | 0.03% | 80,437,327 |
| 2016-08-15 | 2016-08-11 | 6.271 | 12,719,384 | -28,481 | 0.03% | 79,764,655 |
| 2016-08-12 | 2016-08-10 | 6.141 | 12,747,865 | -16,122 | 0.03% | 78,282,719 |
| 2016-08-11 | 2016-08-09 | 6.159 | 12,763,987 | -1,311,219 | 0.03% | 78,619,243 |
| 2016-08-10 | 2016-08-08 | 6.159 | 14,075,206 | +1,299,397 | 0.03% | 86,695,641 |
| 2016-08-09 | 2016-08-05 | 6.085 | 12,775,809 | -3,225 | 0.03% | 77,741,098 |
| 2016-08-08 | 2016-08-04 | 5.992 | 12,779,034 | +8,598 | 0.03% | 76,571,721 |
| 2016-08-05 | 2016-08-03 | 5.992 | 12,770,436 | -1,612 | 0.03% | 76,520,202 |
| 2016-08-04 | 2016-08-01 | 6.066 | 12,772,048 | -10,210 | 0.03% | 77,480,542 |
| 2016-08-01 | 2016-07-28 | 5.992 | 12,782,258 | -16,122 | 0.03% | 76,591,039 |
| 2016-07-29 | 2016-07-27 | 6.048 | 12,798,380 | -9,135 | 0.03% | 77,402,123 |
| 2016-07-28 | 2016-07-26 | 5.973 | 12,807,515 | -1,612 | 0.03% | 76,504,048 |
| 2016-07-27 | 2016-07-25 | 5.955 | 12,809,127 | +1,074 | 0.03% | 76,275,317 |
| 2016-07-25 | 2016-07-21 | 5.918 | 12,808,053 | +4,837 | 0.03% | 75,792,240 |
| 2016-07-21 | 2016-07-19 | 5.899 | 12,803,216 | +3,762 | 0.03% | 75,525,367 |
| 2016-07-20 | 2016-07-18 | 5.955 | 12,799,454 | -44,603 | 0.03% | 76,217,716 |
| 2016-07-19 | 2016-07-15 | 5.918 | 12,844,057 | -47,828 | 0.03% | 76,005,296 |
| 2016-07-18 | 2016-07-14 | 5.899 | 12,891,885 | -231,613 | 0.03% | 76,048,420 |
| 2016-07-15 | 2016-07-13 | 5.787 | 13,123,498 | -6,448 | 0.03% | 75,949,428 |
| 2016-07-14 | 2016-07-12 | 5.825 | 13,129,946 | -73,622 | 0.03% | 76,475,405 |
| 2016-07-13 | 2016-07-11 | 5.750 | 13,203,568 | -64,486 | 0.03% | 75,921,415 |
| 2016-07-12 | 2016-07-08 | 5.638 | 13,268,054 | +15,047 | 0.03% | 74,810,812 |
| 2016-07-11 | 2016-07-07 | 5.694 | 13,253,007 | -2,687 | 0.03% | 75,465,832 |
| 2016-07-08 | 2016-07-06 | 5.638 | 13,255,694 | +25,687 | 0.03% | 74,741,121 |
| 2016-07-07 | 2016-07-05 | 5.731 | 13,230,007 | +201,519 | 0.03% | 75,827,249 |
| 2016-07-06 | 2016-07-04 | 5.843 | 13,028,488 | -91,355 | 0.03% | 76,126,905 |
| 2016-07-05 | 2016-06-30 | 5.750 | 13,119,843 | -222,478 | 0.03% | 75,439,991 |
| 2016-07-04 | 2016-06-29 | 5.638 | 13,342,321 | -151,112 | 0.03% | 75,229,560 |
| 2016-06-30 | 2016-06-28 | 5.527 | 13,493,433 | +65,561 | 0.03% | 74,575,026 |
| 2016-06-29 | 2016-06-27 | 5.601 | 13,427,872 | -1,258,556 | 0.03% | 75,212,184 |
| 2016-06-28 | 2016-06-24 | 5.545 | 14,686,428 | +1,520,262 | 0.03% | 81,441,723 |
| 2016-06-27 | 2016-06-23 | 5.694 | 13,166,166 | -301,473 | 0.03% | 74,971,338 |
| 2016-06-24 | 2016-06-22 | 5.713 | 13,467,639 | +313,296 | 0.03% | 76,938,613 |
| 2016-06-23 | 2016-06-21 | 5.638 | 13,154,343 | -5,374 | 0.03% | 74,169,662 |
| 2016-06-22 | 2016-06-20 | 5.583 | 13,159,717 | +10,747 | 0.03% | 73,465,310 |
| 2016-06-21 | 2016-06-17 | 5.508 | 13,148,970 | +61,800 | 0.03% | 72,426,576 |
| 2016-06-20 | 2016-06-16 | 5.508 | 13,087,170 | +141,332 | 0.03% | 72,086,172 |
| 2016-06-17 | 2016-06-15 | 6.385 | 12,945,838 | +70,397 | 0.03% | 82,659,442 |
| 2016-06-16 | 2016-06-14 | 6.385 | 12,875,441 | +830,093 | 0.03% | 82,209,955 |
| 2016-06-15 | 2016-06-13 | 6.345 | 12,045,348 | +20,613 | 0.03% | 76,430,606 |
| 2016-06-14 | 2016-06-10 | 6.484 | 12,024,735 | +167,914 | 0.03% | 77,974,102 |
| 2016-06-13 | 2016-06-08 | 6.584 | 11,856,821 | -11,563 | 0.03% | 78,064,490 |
| 2016-06-10 | 2016-06-07 | 6.524 | 11,868,384 | -32,678 | 0.03% | 77,432,396 |
| 2016-06-08 | 2016-06-06 | 6.465 | 11,901,062 | -5,027 | 0.03% | 76,935,423 |
| 2016-06-07 | 2016-06-03 | 6.405 | 11,906,089 | -26,645 | 0.03% | 76,257,447 |
| 2016-06-06 | 2016-06-02 | 6.365 | 11,932,734 | -40,219 | 0.03% | 75,953,397 |
| 2016-06-01 | 2016-05-30 | 6.286 | 11,972,953 | -57,815 | 0.03% | 75,256,779 |
| 2016-05-31 | 2016-05-27 | 6.246 | 12,030,768 | +51,279 | 0.03% | 75,141,570 |
| 2016-05-30 | 2016-05-26 | 6.186 | 11,979,489 | -5,027 | 0.03% | 74,106,440 |
| 2016-05-27 | 2016-05-25 | 6.226 | 11,984,516 | -109,095 | 0.03% | 74,614,306 |
| 2016-05-25 | 2016-05-23 | 6.027 | 12,093,611 | -55,301 | 0.03% | 72,887,976 |
| 2016-05-24 | 2016-05-20 | 5.987 | 12,148,912 | +3,016 | 0.03% | 72,737,965 |
| 2016-05-23 | 2016-05-19 | 5.908 | 12,145,896 | +26,143 | 0.03% | 71,753,531 |
| 2016-05-20 | 2016-05-18 | 5.947 | 12,119,753 | +5,027 | 0.03% | 72,081,236 |
| 2016-05-19 | 2016-05-17 | 6.007 | 12,114,726 | +105,576 | 0.03% | 72,774,261 |
| 2016-05-18 | 2016-05-16 | 5.928 | 12,009,150 | +25,136 | 0.03% | 71,184,559 |
| 2016-05-17 | 2016-05-13 | 5.928 | 11,984,014 | +22,624 | 0.03% | 71,035,565 |
| 2016-05-16 | 2016-05-12 | 5.967 | 11,961,390 | +15,082 | 0.03% | 71,377,309 |
| 2016-05-13 | 2016-05-11 | 6.007 | 11,946,308 | +58,820 | 0.03% | 71,762,559 |
| 2016-05-12 | 2016-05-10 | 6.067 | 11,887,488 | +19,607 | 0.03% | 72,118,585 |
| 2016-05-11 | 2016-05-09 | 6.007 | 11,867,881 | +25,137 | 0.03% | 71,291,441 |
| 2016-05-10 | 2016-05-06 | 6.007 | 11,842,744 | +20,110 | 0.03% | 71,140,441 |
| 2016-05-09 | 2016-05-05 | 6.107 | 11,822,634 | +21,115 | 0.03% | 72,195,460 |
| 2016-05-06 | 2016-05-04 | 6.126 | 11,801,519 | +5,027 | 0.03% | 72,301,265 |
| 2016-05-05 | 2016-05-03 | 6.206 | 11,796,492 | +11,563 | 0.03% | 73,209,045 |
| 2016-05-04 | 2016-04-29 | 6.305 | 11,784,929 | -24,131 | 0.03% | 74,309,356 |
| 2016-04-29 | 2016-04-27 | 6.365 | 11,809,060 | +29,159 | 0.03% | 75,166,196 |
| 2016-04-28 | 2016-04-26 | 6.365 | 11,779,901 | -5,028 | 0.03% | 74,980,596 |
| 2016-04-27 | 2016-04-25 | 6.305 | 11,784,929 | +9,049 | 0.03% | 74,309,356 |
| 2016-04-26 | 2016-04-22 | 6.365 | 11,775,880 | -1,005 | 0.03% | 74,955,001 |
| 2016-04-25 | 2016-04-21 | 6.484 | 11,776,885 | -5,027 | 0.03% | 76,366,925 |
| 2016-04-22 | 2016-04-20 | 6.445 | 11,781,912 | +17,595 | 0.03% | 75,930,813 |
| 2016-04-21 | 2016-04-19 | 6.484 | 11,764,317 | -5,027 | 0.03% | 76,285,428 |
| 2016-04-19 | 2016-04-15 | 6.445 | 11,769,344 | -37,705 | 0.03% | 75,849,816 |
| 2016-04-18 | 2016-04-14 | 6.445 | 11,807,049 | -61,837 | 0.03% | 76,092,814 |
| 2016-04-15 | 2016-04-13 | 6.385 | 11,868,886 | -21,115 | 0.03% | 75,783,081 |
| 2016-04-13 | 2016-04-11 | 6.146 | 11,890,001 | +3,519 | 0.03% | 73,079,848 |
| 2016-04-12 | 2016-04-08 | 6.126 | 11,886,482 | +6,535 | 0.03% | 72,821,785 |
| 2016-04-11 | 2016-04-07 | 6.067 | 11,879,947 | +15,083 | 0.03% | 72,072,836 |
| 2016-04-08 | 2016-04-06 | 6.126 | 11,864,864 | +140,767 | 0.03% | 72,689,344 |
| 2016-04-07 | 2016-04-05 | 6.186 | 11,724,097 | +3,016 | 0.03% | 72,526,557 |
| 2016-04-06 | 2016-04-01 | 6.345 | 11,721,081 | -5,027 | 0.03% | 74,373,054 |
| 2016-04-05 | 2016-03-31 | 6.405 | 11,726,108 | +55,301 | 0.03% | 75,104,685 |
| 2016-04-01 | 2016-03-30 | 6.465 | 11,670,807 | -15,585 | 0.03% | 75,446,920 |
| 2016-03-31 | 2016-03-29 | 6.266 | 11,686,392 | -503 | 0.03% | 73,223,127 |
| 2016-03-30 | 2016-03-24 | 6.246 | 11,686,895 | -19,104 | 0.03% | 72,993,814 |
| 2016-03-29 | 2016-03-23 | 6.325 | 11,705,999 | +30,165 | 0.03% | 74,044,511 |
| 2016-03-22 | 2016-03-18 | 6.365 | 11,675,834 | -2,514 | 0.03% | 74,318,196 |
| 2016-03-21 | 2016-03-17 | 6.325 | 11,678,348 | -16,088 | 0.03% | 73,869,609 |
| 2016-03-18 | 2016-03-16 | 6.226 | 11,694,436 | -5,027 | 0.03% | 72,808,299 |
| 2016-03-17 | 2016-03-15 | 6.226 | 11,699,463 | +22,623 | 0.03% | 72,839,597 |
| 2016-03-16 | 2016-03-14 | 6.266 | 11,676,840 | -33,181 | 0.03% | 73,163,277 |
| 2016-03-15 | 2016-03-11 | 6.186 | 11,710,021 | +5,530 | 0.03% | 72,439,481 |
| 2016-03-14 | 2016-03-10 | 6.126 | 11,704,491 | +15,083 | 0.03% | 71,706,829 |
| 2016-03-10 | 2016-03-08 | 6.166 | 11,689,408 | +11,563 | 0.03% | 72,079,452 |
| 2016-03-09 | 2016-03-07 | 6.266 | 11,677,845 | +11,563 | 0.03% | 73,169,574 |
| 2016-03-08 | 2016-03-04 | 6.166 | 11,666,282 | -37,203 | 0.03% | 71,936,852 |
| 2016-03-07 | 2016-03-03 | 6.087 | 11,703,485 | +1,508 | 0.03% | 71,235,077 |
| 2016-03-04 | 2016-03-02 | 6.107 | 11,701,977 | -384,093 | 0.03% | 71,458,662 |
| 2016-03-03 | 2016-03-01 | 5.888 | 12,086,070 | -25,137 | 0.03% | 71,159,696 |
| 2016-03-02 | 2016-02-29 | 5.788 | 12,111,207 | +4,022 | 0.03% | 70,103,174 |
| 2016-03-01 | 2016-02-26 | 5.848 | 12,107,185 | -30,164 | 0.03% | 70,802,367 |
| 2016-02-29 | 2016-02-25 | 5.749 | 12,137,349 | +125,685 | 0.03% | 69,771,643 |
| 2016-02-26 | 2016-02-24 | 5.848 | 12,011,664 | +118,646 | 0.03% | 70,243,764 |
| 2016-02-25 | 2016-02-23 | 5.888 | 11,893,018 | -99,039 | 0.03% | 70,023,055 |
| 2016-02-24 | 2016-02-22 | 5.947 | 11,992,057 | -5,028 | 0.03% | 71,321,774 |
| 2016-02-23 | 2016-02-19 | 5.848 | 11,997,085 | +25,137 | 0.03% | 70,158,506 |
| 2016-02-22 | 2016-02-18 | 5.908 | 11,971,948 | +10,558 | 0.03% | 70,725,909 |
| 2016-02-19 | 2016-02-17 | 5.808 | 11,961,390 | +8,044 | 0.03% | 69,473,914 |
| 2016-02-18 | 2016-02-16 | 5.928 | 11,953,346 | +4,474 | 0.03% | 70,853,780 |
| 2016-02-17 | 2016-02-15 | 5.808 | 11,948,872 | +207,631 | 0.03% | 69,401,208 |
| 2016-02-16 | 2016-02-12 | 5.649 | 11,741,241 | +59,323 | 0.03% | 66,326,886 |
| 2016-02-15 | 2016-02-11 | 5.848 | 11,681,918 | +55,804 | 0.03% | 68,315,421 |
| 2016-02-12 | 2016-02-05 | 6.087 | 11,626,114 | +1,509 | 0.03% | 70,764,146 |
| 2016-02-11 | 2016-02-04 | 5.987 | 11,624,605 | -93,007 | 0.03% | 69,598,835 |
| 2016-02-05 | 2016-02-03 | 5.848 | 11,717,612 | +137,750 | 0.03% | 68,524,158 |
| 2016-02-04 | 2016-02-02 | 5.947 | 11,579,862 | +20,110 | 0.03% | 68,870,279 |
| 2016-02-03 | 2016-02-01 | 6.027 | 11,559,752 | +26,645 | 0.03% | 69,670,417 |
| 2016-02-02 | 2016-01-29 | 6.047 | 11,533,107 | -106,078 | 0.03% | 69,739,234 |
| 2016-02-01 | 2016-01-28 | 5.868 | 11,639,185 | -14,579 | 0.03% | 68,297,036 |
| 2016-01-29 | 2016-01-27 | 5.868 | 11,653,764 | +30,164 | 0.03% | 68,382,583 |
| 2016-01-28 | 2016-01-26 | 5.888 | 11,623,600 | -4,524 | 0.03% | 68,436,791 |
| 2016-01-27 | 2016-01-25 | 6.007 | 11,628,124 | +10,054 | 0.03% | 69,851,199 |
| 2016-01-26 | 2016-01-22 | 6.007 | 11,618,070 | -17,093 | 0.03% | 69,790,804 |
| 2016-01-25 | 2016-01-21 | 5.828 | 11,635,163 | -541,048 | 0.03% | 67,810,564 |
| 2016-01-22 | 2016-01-20 | 5.928 | 12,176,211 | +589,713 | 0.03% | 72,174,818 |
| 2016-01-20 | 2016-01-18 | 5.947 | 11,586,498 | +347,393 | 0.03% | 68,909,746 |
| 2016-01-19 | 2016-01-15 | 6.047 | 11,239,105 | +195,566 | 0.03% | 67,961,441 |
| 2016-01-18 | 2016-01-14 | 6.186 | 11,043,539 | +16,087 | 0.03% | 68,316,550 |
| 2016-01-15 | 2016-01-13 | 6.206 | 11,027,452 | +21,618 | 0.03% | 68,436,381 |
| 2016-01-14 | 2016-01-12 | 6.186 | 11,005,834 | -265,446 | 0.03% | 68,083,303 |
| 2016-01-13 | 2016-01-11 | 6.206 | 11,271,280 | +317,228 | 0.03% | 69,949,578 |
| 2016-01-12 | 2016-01-08 | 6.405 | 10,954,052 | +51,280 | 0.03% | 70,159,735 |
| 2016-01-11 | 2016-01-07 | 6.405 | 10,902,772 | +185,510 | 0.03% | 69,831,291 |
| 2016-01-08 | 2016-01-06 | 6.604 | 10,717,262 | +10,055 | 0.03% | 70,774,889 |
| 2016-01-07 | 2016-01-05 | 6.663 | 10,707,207 | -75,411 | 0.03% | 71,347,420 |
| 2016-01-06 | 2016-01-04 | 6.683 | 10,782,618 | +99,543 | 0.03% | 72,064,398 |
| 2016-01-05 | 2015-12-31 | 6.882 | 10,683,075 | +68,372 | 0.03% | 73,524,088 |
| 2016-01-04 | 2015-12-29 | 6.982 | 10,614,703 | -13,574 | 0.03% | 74,109,218 |
| 2015-12-30 | 2015-12-28 | 6.942 | 10,628,277 | +10,055 | 0.03% | 73,781,174 |
| 2015-12-29 | 2015-12-24 | 6.962 | 10,618,222 | -4,525 | 0.03% | 73,922,579 |
| 2015-12-28 | 2015-12-22 | 6.902 | 10,622,747 | -2,011 | 0.03% | 73,320,190 |
| 2015-12-23 | 2015-12-21 | 6.902 | 10,624,758 | -5,027 | 0.03% | 73,334,070 |
| 2015-12-22 | 2015-12-18 | 6.862 | 10,629,785 | -7,541 | 0.03% | 72,945,893 |
| 2015-12-21 | 2015-12-17 | 6.882 | 10,637,326 | +6,033 | 0.03% | 73,209,229 |
| 2015-12-18 | 2015-12-16 | 6.763 | 10,631,293 | -46,755 | 0.03% | 71,898,904 |
| 2015-12-17 | 2015-12-15 | 6.624 | 10,678,048 | +2,514 | 0.03% | 70,728,324 |
| 2015-12-16 | 2015-12-14 | 6.624 | 10,675,534 | +4,524 | 0.03% | 70,711,672 |
| 2015-12-15 | 2015-12-11 | 6.624 | 10,671,010 | +6,536 | 0.03% | 70,681,707 |
| 2015-12-14 | 2015-12-10 | 6.624 | 10,664,474 | +36,700 | 0.03% | 70,638,414 |
| 2015-12-11 | 2015-12-09 | 6.683 | 10,627,774 | +74,908 | 0.03% | 71,029,516 |
| 2015-12-10 | 2015-12-08 | 6.783 | 10,552,866 | -55,301 | 0.03% | 71,578,414 |
| 2015-12-09 | 2015-12-07 | 6.843 | 10,608,167 | +56,809 | 0.03% | 72,586,534 |
| 2015-12-08 | 2015-12-04 | 6.902 | 10,551,358 | +9,552 | 0.03% | 72,827,449 |
| 2015-12-04 | 2015-12-02 | 7.002 | 10,541,806 | +47,258 | 0.03% | 73,809,957 |
| 2015-12-03 | 2015-12-01 | 6.962 | 10,494,548 | -3,519 | 0.02% | 73,061,578 |
| 2015-12-02 | 2015-11-30 | 6.843 | 10,498,067 | +14,076 | 0.02% | 71,833,173 |
| 2015-12-01 | 2015-11-27 | 6.862 | 10,483,991 | +18,602 | 0.02% | 71,945,395 |
| 2015-11-30 | 2015-11-26 | 6.962 | 10,465,389 | -6,536 | 0.02% | 72,858,577 |
| 2015-11-27 | 2015-11-25 | 6.942 | 10,471,925 | -15,082 | 0.02% | 72,695,783 |
| 2015-11-26 | 2015-11-24 | 6.982 | 10,487,007 | -52,788 | 0.02% | 73,217,676 |
| 2015-11-25 | 2015-11-23 | 7.041 | 10,539,795 | +88,985 | 0.03% | 74,215,171 |
| 2015-11-24 | 2015-11-20 | 7.061 | 10,450,810 | -21,618 | 0.02% | 73,796,467 |
| 2015-11-20 | 2015-11-18 | 6.882 | 10,472,428 | +33,181 | 0.02% | 72,074,352 |
| 2015-11-19 | 2015-11-17 | 6.922 | 10,439,247 | +98,034 | 0.02% | 72,261,286 |
| 2015-11-18 | 2015-11-16 | 6.823 | 10,341,213 | +5,028 | 0.02% | 70,554,200 |
| 2015-11-17 | 2015-11-13 | 6.922 | 10,336,185 | -149,314 | 0.02% | 71,547,882 |
| 2015-11-16 | 2015-11-12 | 7.022 | 10,485,499 | +144,789 | 0.02% | 73,624,283 |
| 2015-11-13 | 2015-11-11 | 6.942 | 10,340,710 | +50,274 | 0.02% | 71,784,892 |
| 2015-11-12 | 2015-11-10 | 6.982 | 10,290,436 | -45,749 | 0.02% | 71,845,266 |
| 2015-11-11 | 2015-11-09 | 7.121 | 10,336,185 | +120,657 | 0.02% | 73,603,856 |
| 2015-11-10 | 2015-11-06 | 7.141 | 10,215,528 | +6,033 | 0.02% | 72,947,856 |
| 2015-11-09 | 2015-11-05 | 7.260 | 10,209,495 | -5,027 | 0.02% | 74,123,240 |
| 2015-11-06 | 2015-11-04 | 7.220 | 10,214,522 | +35,191 | 0.02% | 73,753,382 |
| 2015-11-05 | 2015-11-03 | 7.081 | 10,179,331 | +35,192 | 0.02% | 72,081,946 |
| 2015-11-04 | 2015-11-02 | 7.101 | 10,144,139 | -1,768,636 | 0.02% | 72,034,521 |
| 2015-11-03 | 2015-10-30 | 7.300 | 11,912,775 | +1,853,599 | 0.03% | 86,963,352 |
| 2015-11-02 | 2015-10-29 | 7.399 | 10,059,176 | -675,681 | 0.02% | 74,432,501 |
| 2015-10-30 | 2015-10-28 | 7.419 | 10,734,857 | +515,810 | 0.03% | 79,645,705 |
| 2015-10-29 | 2015-10-27 | 7.578 | 10,219,047 | -37,203 | 0.02% | 77,444,867 |
| 2015-10-28 | 2015-10-26 | 7.578 | 10,256,250 | +50,274 | 0.02% | 77,726,809 |
| 2015-10-27 | 2015-10-23 | 7.618 | 10,205,976 | +5,028 | 0.02% | 77,751,824 |
| 2015-10-26 | 2015-10-22 | 7.539 | 10,200,948 | +5,027 | 0.02% | 76,901,890 |
| 2015-10-23 | 2015-10-20 | 7.439 | 10,195,921 | -50,274 | 0.02% | 75,849,956 |
| 2015-10-22 | 2015-10-19 | 7.499 | 10,246,195 | -13,574 | 0.02% | 76,835,378 |
| 2015-10-20 | 2015-10-16 | 7.419 | 10,259,769 | -57,312 | 0.02% | 76,120,859 |
| 2015-10-19 | 2015-10-15 | 7.360 | 10,317,081 | +267,457 | 0.02% | 75,930,425 |
| 2015-10-16 | 2015-10-14 | 7.181 | 10,049,624 | +25,137 | 0.02% | 72,162,951 |
| 2015-10-15 | 2015-10-13 | 7.280 | 10,024,487 | +52,788 | 0.02% | 72,979,437 |
| 2015-10-14 | 2015-10-12 | 7.360 | 9,971,699 | -32,678 | 0.02% | 73,388,524 |
| 2015-10-13 | 2015-10-09 | 7.260 | 10,004,377 | -36,198 | 0.02% | 72,634,037 |
| 2015-10-12 | 2015-10-08 | 7.141 | 10,040,575 | -4,022 | 0.02% | 71,698,538 |
| 2015-10-09 | 2015-10-07 | 7.181 | 10,044,597 | -188,024 | 0.02% | 72,126,853 |
| 2015-10-08 | 2015-10-06 | 6.862 | 10,232,621 | +22,623 | 0.02% | 70,220,392 |
| 2015-10-06 | 2015-10-02 | 6.743 | 10,209,998 | +13,071 | 0.02% | 68,846,620 |
| 2015-10-05 | 2015-09-30 | 6.624 | 10,196,927 | +77,925 | 0.02% | 67,541,517 |
| 2015-10-02 | 2015-09-29 | 6.564 | 10,119,002 | +67,870 | 0.02% | 66,421,532 |
| 2015-09-30 | 2015-09-25 | 6.723 | 10,051,132 | -15,585 | 0.02% | 67,575,450 |
| 2015-09-29 | 2015-09-24 | 6.683 | 10,066,717 | -12,569 | 0.02% | 67,279,755 |
| 2015-09-25 | 2015-09-23 | 6.743 | 10,079,286 | +175,456 | 0.02% | 67,965,221 |
| 2015-09-24 | 2015-09-22 | 6.942 | 9,903,830 | +26,143 | 0.02% | 68,752,085 |
| 2015-09-23 | 2015-09-21 | 7.022 | 9,877,687 | +44,744 | 0.02% | 69,356,510 |
| 2015-09-22 | 2015-09-18 | 7.041 | 9,832,943 | +18,601 | 0.02% | 69,237,926 |
| 2015-09-21 | 2015-09-17 | 7.101 | 9,814,342 | +40,219 | 0.02% | 69,692,601 |
| 2015-09-18 | 2015-09-16 | 7.220 | 9,774,123 | -48,766 | 0.02% | 70,573,506 |
| 2015-09-17 | 2015-09-15 | 7.101 | 9,822,889 | -1,508 | 0.02% | 69,753,294 |
| 2015-09-15 | 2015-09-11 | 7.101 | 9,824,397 | -1,601,727 | 0.02% | 69,764,002 |
| 2015-09-14 | 2015-09-10 | 6.942 | 11,426,124 | +1,573,574 | 0.03% | 79,319,803 |
| 2015-09-11 | 2015-09-09 | 7.220 | 9,852,550 | -35,192 | 0.02% | 71,139,784 |
| 2015-09-10 | 2015-09-08 | 6.723 | 9,887,742 | +45,247 | 0.02% | 66,476,951 |
| 2015-09-09 | 2015-09-07 | 6.484 | 9,842,495 | -45,247 | 0.02% | 63,823,420 |
| 2015-09-08 | 2015-09-04 | 6.604 | 9,887,742 | +20,110 | 0.02% | 65,296,887 |
| 2015-09-07 | 2015-09-02 | 6.683 | 9,867,632 | +65,858 | 0.02% | 65,949,194 |
| 2015-09-04 | 2015-09-01 | 6.843 | 9,801,774 | +95,521 | 0.02% | 67,068,778 |
| 2015-09-02 | 2015-08-31 | 7.041 | 9,706,253 | +19,104 | 0.02% | 68,345,848 |
| 2015-09-01 | 2015-08-28 | 7.061 | 9,687,149 | +147,303 | 0.02% | 68,404,016 |
| 2015-08-31 | 2015-08-27 | 7.320 | 9,539,846 | +88,482 | 0.02% | 69,830,709 |
| 2015-08-28 | 2015-08-26 | 7.022 | 9,451,364 | +4,524 | 0.02% | 66,363,069 |
| 2015-08-27 | 2015-08-25 | 7.181 | 9,446,840 | +59,324 | 0.02% | 67,834,563 |
| 2015-08-26 | 2015-08-24 | 7.360 | 9,387,516 | +54,798 | 0.02% | 69,089,123 |
| 2015-08-25 | 2015-08-21 | 7.698 | 9,332,718 | +38,208 | 0.02% | 71,841,663 |
| 2015-08-24 | 2015-08-20 | 7.857 | 9,294,510 | +127,696 | 0.02% | 73,026,563 |
| 2015-08-21 | 2015-08-19 | 7.956 | 9,166,814 | -1,144,737 | 0.02% | 72,934,948 |
| 2015-08-20 | 2015-08-18 | 8.016 | 10,311,551 | +1,163,841 | 0.02% | 82,658,269 |
| 2015-08-19 | 2015-08-17 | 8.116 | 9,147,710 | +25,137 | 0.02% | 74,238,608 |
| 2015-08-18 | 2015-08-14 | 8.195 | 9,122,573 | -8,044 | 0.02% | 74,760,437 |
| 2015-08-17 | 2015-08-13 | 8.155 | 9,130,617 | +75,411 | 0.02% | 74,463,124 |
| 2015-08-14 | 2015-08-12 | 8.215 | 9,055,206 | -1,638,930 | 0.02% | 74,388,475 |
| 2015-08-13 | 2015-08-11 | 8.374 | 10,694,136 | +1,705,794 | 0.03% | 89,554,016 |
| 2015-08-12 | 2015-08-10 | 8.414 | 8,988,342 | -2,513 | 0.02% | 75,627,061 |
| 2015-08-07 | 2015-08-05 | 8.374 | 8,990,855 | +5,027 | 0.02% | 75,290,530 |
| 2015-08-06 | 2015-08-04 | 8.394 | 8,985,828 | +60,832 | 0.02% | 75,427,171 |
| 2015-08-05 | 2015-08-03 | 8.414 | 8,924,996 | -67,367 | 0.02% | 75,094,074 |
| 2015-08-03 | 2015-07-30 | 8.394 | 8,992,363 | +5,027 | 0.02% | 75,482,026 |
| 2015-07-31 | 2015-07-29 | 8.474 | 8,987,336 | -34,186 | 0.02% | 76,154,899 |
| 2015-07-30 | 2015-07-28 | 8.474 | 9,021,522 | +88,933 | 0.02% | 76,444,576 |
| 2015-07-29 | 2015-07-27 | 8.533 | 8,932,589 | +10,558 | 0.02% | 76,224,031 |
| 2015-07-28 | 2015-07-24 | 8.792 | 8,922,031 | +2,513 | 0.02% | 78,441,026 |
| 2015-07-27 | 2015-07-23 | 8.891 | 8,919,518 | +7,541 | 0.02% | 79,306,024 |
| 2015-07-24 | 2015-07-22 | 8.832 | 8,911,977 | +30,165 | 0.02% | 78,707,169 |
| 2015-07-22 | 2015-07-20 | 8.871 | 8,881,812 | +3,519 | 0.02% | 78,794,101 |
| 2015-07-21 | 2015-07-17 | 8.891 | 8,878,293 | +5,027 | 0.02% | 78,939,480 |
| 2015-07-20 | 2015-07-16 | 8.852 | 8,873,266 | +5,028 | 0.02% | 78,541,787 |
| 2015-07-17 | 2015-07-15 | 8.832 | 8,868,238 | +10,055 | 0.02% | 78,320,883 |
| 2015-07-16 | 2015-07-14 | 8.931 | 8,858,183 | +15,082 | 0.02% | 79,113,073 |
| 2015-07-15 | 2015-07-13 | 9.011 | 8,843,101 | -35,695 | 0.02% | 79,681,968 |
| 2015-07-14 | 2015-07-10 | 8.852 | 8,878,796 | -47,760 | 0.02% | 78,590,736 |
| 2015-07-13 | 2015-07-09 | 8.573 | 8,926,556 | +38,208 | 0.02% | 76,527,667 |
| 2015-07-10 | 2015-07-08 | 8.633 | 8,888,348 | +152,330 | 0.02% | 76,730,503 |
| 2015-07-09 | 2015-07-07 | 9.269 | 8,736,018 | +30,165 | 0.02% | 80,976,072 |
| 2015-07-08 | 2015-07-06 | 9.548 | 8,705,853 | -166,910 | 0.02% | 83,120,823 |
| 2015-07-07 | 2015-07-03 | 9.886 | 8,872,763 | +404,202 | 0.02% | 87,714,731 |
| 2015-07-06 | 2015-07-02 | 10.005 | 8,468,561 | -110,099 | 0.02% | 84,729,545 |
| 2015-07-03 | 2015-06-30 | 10.025 | 8,578,660 | +36,700 | 0.02% | 86,001,744 |
| 2015-07-02 | 2015-06-29 | 9.786 | 8,541,960 | +167,914 | 0.02% | 83,594,923 |
| 2015-06-30 | 2015-06-26 | 10.005 | 8,374,046 | -433,863 | 0.02% | 83,783,904 |
| 2015-06-29 | 2015-06-25 | 10.204 | 8,807,909 | +693,780 | 0.02% | 89,876,769 |
| 2015-06-26 | 2015-06-24 | 11.323 | 8,114,129 | -31,673 | 0.02% | 91,874,015 |
| 2015-06-25 | 2015-06-23 | 11.239 | 8,145,802 | +318,389 | 0.02% | 91,554,458 |
| 2015-06-24 | 2015-06-22 | 10.906 | 7,827,413 | +18,258 | 0.02% | 85,369,242 |
| 2015-06-23 | 2015-06-19 | 10.698 | 7,809,155 | +1,970 | 0.02% | 83,544,728 |
| 2015-06-22 | 2015-06-18 | 10.740 | 7,807,185 | +32,191 | 0.02% | 83,848,647 |
| 2015-06-19 | 2015-06-17 | 10.865 | 7,774,994 | +25,463 | 0.02% | 84,473,882 |
| 2015-06-18 | 2015-06-16 | 10.615 | 7,749,531 | +126,839 | 0.02% | 82,261,663 |
| 2015-06-17 | 2015-06-15 | 10.802 | 7,622,692 | +22,581 | 0.02% | 82,343,177 |
| 2015-06-16 | 2015-06-12 | 11.073 | 7,600,111 | -105,699 | 0.02% | 84,155,684 |
| 2015-06-15 | 2015-06-11 | 10.927 | 7,705,810 | -5,765 | 0.02% | 84,203,373 |
| 2015-06-12 | 2015-06-10 | 10.802 | 7,711,575 | -5,285 | 0.02% | 83,303,324 |
| 2015-06-11 | 2015-06-09 | 11.073 | 7,716,860 | -118,191 | 0.02% | 85,448,440 |
| 2015-06-10 | 2015-06-08 | 11.135 | 7,835,051 | -331,510 | 0.02% | 87,246,396 |
| 2015-06-09 | 2015-06-05 | 10.740 | 8,166,561 | +480 | 0.02% | 87,708,321 |
| 2015-06-08 | 2015-06-04 | 10.886 | 8,166,081 | -11,050 | 0.02% | 88,892,938 |
| 2015-06-05 | 2015-06-03 | 10.782 | 8,177,131 | +12,011 | 0.02% | 88,162,237 |
| 2015-06-04 | 2015-06-02 | 10.865 | 8,165,120 | +14,414 | 0.02% | 88,712,529 |
| 2015-06-03 | 2015-06-01 | 10.844 | 8,150,706 | -2,883 | 0.02% | 88,386,277 |
| 2015-06-02 | 2015-05-29 | 10.719 | 8,153,589 | +45,643 | 0.02% | 87,399,296 |
| 2015-06-01 | 2015-05-28 | 10.802 | 8,107,946 | +98,012 | 0.02% | 87,585,072 |
| 2015-05-29 | 2015-05-27 | 11.219 | 8,009,934 | -12,973 | 0.02% | 89,860,657 |
| 2015-05-28 | 2015-05-26 | 11.260 | 8,022,907 | -172,962 | 0.02% | 90,340,171 |
| 2015-05-27 | 2015-05-22 | 10.969 | 8,195,869 | +183,532 | 0.02% | 89,899,548 |
| 2015-05-26 | 2015-05-21 | 10.740 | 8,012,337 | -86,481 | 0.02% | 86,051,966 |
| 2015-05-22 | 2015-05-20 | 10.865 | 8,098,818 | +51,889 | 0.02% | 87,992,170 |
| 2015-05-21 | 2015-05-19 | 10.802 | 8,046,929 | +43,721 | 0.02% | 86,925,944 |
| 2015-05-20 | 2015-05-18 | 10.657 | 8,003,208 | +16,335 | 0.02% | 85,287,612 |
| 2015-05-19 | 2015-05-15 | 10.740 | 7,986,873 | -44,201 | 0.02% | 85,778,484 |
| 2015-05-18 | 2015-05-14 | 10.532 | 8,031,074 | +10,089 | 0.02% | 84,581,626 |
| 2015-05-15 | 2015-05-13 | 10.553 | 8,020,985 | -2,883 | 0.02% | 84,642,318 |
| 2015-05-14 | 2015-05-12 | 10.636 | 8,023,868 | +21,140 | 0.02% | 85,340,771 |
| 2015-05-13 | 2015-05-11 | 10.865 | 8,002,728 | -1,441 | 0.02% | 86,948,170 |
| 2015-05-12 | 2015-05-08 | 10.719 | 8,004,169 | +10,089 | 0.02% | 85,797,645 |
| 2015-05-11 | 2015-05-07 | 10.490 | 7,994,080 | +49,967 | 0.02% | 83,859,238 |
| 2015-05-08 | 2015-05-06 | 10.657 | 7,944,113 | +18,257 | 0.02% | 84,657,855 |
| 2015-05-07 | 2015-05-05 | 10.657 | 7,925,856 | +374,751 | 0.02% | 84,463,296 |
| 2015-05-06 | 2015-05-04 | 11.011 | 7,551,105 | +17,777 | 0.02% | 83,141,541 |
| 2015-05-05 | 2015-04-30 | 11.094 | 7,533,328 | +33,007 | 0.02% | 83,572,996 |
| 2015-05-04 | 2015-04-29 | 11.510 | 7,500,321 | +45,306 | 0.02% | 86,329,032 |
| 2015-04-30 | 2015-04-28 | 11.552 | 7,455,015 | -72,548 | 0.02% | 86,117,892 |
| 2015-04-29 | 2015-04-27 | 11.385 | 7,527,563 | -8,215 | 0.02% | 85,702,524 |
| 2015-04-28 | 2015-04-24 | 11.219 | 7,535,778 | -961 | 0.02% | 84,541,266 |
| 2015-04-27 | 2015-04-23 | 11.219 | 7,536,739 | +37,475 | 0.02% | 84,552,047 |
| 2015-04-24 | 2015-04-22 | 11.385 | 7,499,264 | +154,753 | 0.02% | 85,380,335 |
| 2015-04-23 | 2015-04-21 | 11.364 | 7,344,511 | -55,300 | 0.02% | 83,465,580 |
| 2015-04-22 | 2015-04-20 | 10.906 | 7,399,811 | -541,948 | 0.02% | 80,705,624 |
| 2015-04-21 | 2015-04-17 | 11.198 | 7,941,759 | +51,409 | 0.02% | 88,930,527 |
| 2015-04-20 | 2015-04-16 | 11.489 | 7,890,350 | -3,027 | 0.02% | 90,654,055 |
| 2015-04-17 | 2015-04-15 | 11.510 | 7,893,377 | -511,104 | 0.02% | 90,853,124 |
| 2015-04-16 | 2015-04-14 | 11.115 | 8,404,481 | -241,713 | 0.02% | 93,412,295 |
| 2015-04-15 | 2015-04-13 | 11.344 | 8,646,194 | -142,454 | 0.02% | 98,078,398 |
| 2015-04-14 | 2015-04-10 | 10.449 | 8,788,648 | -114,203 | 0.02% | 91,828,539 |
| 2015-04-13 | 2015-04-09 | 10.220 | 8,902,851 | -144,711 | 0.02% | 90,983,467 |
| 2015-04-10 | 2015-04-08 | 10.074 | 9,047,562 | +54,050 | 0.02% | 91,144,154 |
| 2015-04-09 | 2015-04-02 | 9.616 | 8,993,512 | -137,408 | 0.02% | 86,481,494 |
| 2015-04-08 | 2015-04-01 | 9.512 | 9,130,920 | -221,968 | 0.02% | 86,852,560 |
| 2015-04-02 | 2015-03-31 | 9.325 | 9,352,888 | -20,659 | 0.02% | 87,211,877 |
| 2015-04-01 | 2015-03-30 | 9.283 | 9,373,547 | -21,621 | 0.02% | 87,014,315 |
| 2015-03-31 | 2015-03-27 | 8.992 | 9,395,168 | +4,805 | 0.02% | 84,477,331 |
| 2015-03-30 | 2015-03-26 | 9.075 | 9,390,363 | -4,805 | 0.02% | 85,215,924 |
| 2015-03-27 | 2015-03-25 | 9.158 | 9,395,168 | -22,100 | 0.02% | 86,041,726 |
| 2015-03-26 | 2015-03-24 | 9.179 | 9,417,268 | -19,218 | 0.02% | 86,440,129 |
| 2015-03-25 | 2015-03-23 | 9.283 | 9,436,486 | -6,246 | 0.02% | 87,598,576 |
| 2015-03-24 | 2015-03-20 | 9.262 | 9,442,732 | -19,218 | 0.02% | 87,460,018 |
| 2015-03-23 | 2015-03-19 | 9.262 | 9,461,950 | -22,005 | 0.02% | 87,638,018 |
| 2015-03-20 | 2015-03-18 | 9.200 | 9,483,955 | -42,279 | 0.02% | 87,249,639 |
| 2015-03-19 | 2015-03-17 | 9.116 | 9,526,234 | +4,804 | 0.02% | 86,845,485 |
| 2015-03-18 | 2015-03-16 | 9.137 | 9,521,430 | -40,358 | 0.02% | 86,999,867 |
| 2015-03-17 | 2015-03-13 | 9.054 | 9,561,788 | -44,201 | 0.02% | 86,572,559 |
| 2015-03-16 | 2015-03-12 | 8.867 | 9,605,989 | +100,414 | 0.02% | 85,173,319 |
| 2015-03-13 | 2015-03-11 | 8.721 | 9,505,575 | +9,609 | 0.02% | 82,898,048 |
| 2015-03-12 | 2015-03-10 | 8.742 | 9,495,966 | +31,229 | 0.02% | 83,011,895 |
| 2015-03-11 | 2015-03-09 | 8.929 | 9,464,737 | +9,129 | 0.02% | 84,511,874 |
| 2015-03-10 | 2015-03-06 | 8.804 | 9,455,608 | +33,631 | 0.02% | 83,249,515 |
| 2015-03-09 | 2015-03-05 | 8.804 | 9,421,977 | +32,671 | 0.02% | 82,953,420 |
| 2015-03-06 | 2015-03-04 | 8.950 | 9,389,306 | +234,940 | 0.02% | 84,033,768 |
| 2015-03-04 | 2015-03-02 | 9.345 | 9,154,366 | -6,246 | 0.02% | 85,551,278 |
| 2015-03-03 | 2015-02-27 | 9.283 | 9,160,612 | -10,570 | 0.02% | 85,037,647 |
| 2015-03-02 | 2015-02-26 | 9.304 | 9,171,182 | +44,682 | 0.02% | 85,326,655 |
| 2015-02-27 | 2015-02-25 | 9.200 | 9,126,500 | -62,459 | 0.02% | 83,961,157 |
| 2015-02-25 | 2015-02-23 | 9.179 | 9,188,959 | +63,420 | 0.02% | 84,344,504 |
| 2015-02-24 | 2015-02-18 | 9.179 | 9,125,539 | -1,922 | 0.02% | 83,762,379 |
| 2015-02-23 | 2015-02-16 | 9.137 | 9,127,461 | +5,765 | 0.02% | 83,400,066 |
| 2015-02-17 | 2015-02-13 | 9.158 | 9,121,696 | -60,056 | 0.02% | 83,537,247 |
| 2015-02-16 | 2015-02-12 | 9.033 | 9,181,752 | +2,402 | 0.02% | 82,940,600 |
| 2015-02-13 | 2015-02-11 | 8.888 | 9,179,350 | +5,285 | 0.02% | 81,581,501 |
| 2015-02-12 | 2015-02-10 | 8.971 | 9,174,065 | -3,843 | 0.02% | 82,298,320 |
| 2015-02-11 | 2015-02-09 | 8.888 | 9,177,908 | +4,132 | 0.02% | 81,568,685 |
| 2015-02-10 | 2015-02-06 | 9.012 | 9,173,776 | +62,939 | 0.02% | 82,677,610 |
| 2015-02-09 | 2015-02-05 | 9.158 | 9,110,837 | -21,140 | 0.02% | 83,437,799 |
| 2015-02-06 | 2015-02-04 | 9.012 | 9,131,977 | -14,414 | 0.02% | 82,300,902 |
| 2015-02-05 | 2015-02-03 | 8.992 | 9,146,391 | +9,609 | 0.02% | 82,240,435 |
| 2015-02-04 | 2015-02-02 | 8.929 | 9,136,782 | -1,921 | 0.02% | 81,583,521 |
| 2015-02-03 | 2015-01-30 | 9.033 | 9,138,703 | +31,709 | 0.02% | 82,551,730 |
| 2015-02-02 | 2015-01-29 | 9.054 | 9,106,994 | +65,341 | 0.02% | 82,454,848 |
| 2015-01-30 | 2015-01-28 | 9.262 | 9,041,653 | -24,022 | 0.02% | 83,745,163 |
| 2015-01-29 | 2015-01-27 | 9.241 | 9,065,675 | +33,631 | 0.02% | 83,778,967 |
| 2015-01-28 | 2015-01-26 | 9.429 | 9,032,044 | -43,240 | 0.02% | 85,160,094 |
| 2015-01-27 | 2015-01-23 | 9.408 | 9,075,284 | -217,644 | 0.02% | 85,378,898 |
| 2015-01-26 | 2015-01-22 | 9.283 | 9,292,928 | -66,734 | 0.02% | 86,265,932 |
| 2015-01-23 | 2015-01-21 | 9.158 | 9,359,662 | -7,737 | 0.02% | 85,716,559 |
| 2015-01-22 | 2015-01-20 | 8.929 | 9,367,399 | -35,073 | 0.02% | 83,642,730 |
| 2015-01-21 | 2015-01-19 | 8.700 | 9,402,472 | +175,364 | 0.02% | 81,803,186 |
| 2015-01-20 | 2015-01-16 | 9.241 | 9,227,108 | -6,246 | 0.02% | 85,270,824 |
| 2015-01-19 | 2015-01-15 | 9.304 | 9,233,354 | -36,033 | 0.02% | 85,905,090 |
| 2015-01-15 | 2015-01-13 | 9.158 | 9,269,387 | -2,114 | 0.02% | 84,889,813 |
| 2015-01-14 | 2015-01-12 | 9.137 | 9,271,501 | -51,408 | 0.02% | 84,716,198 |
| 2015-01-13 | 2015-01-09 | 9.241 | 9,322,909 | -49,583 | 0.02% | 86,156,154 |
| 2015-01-12 | 2015-01-08 | 9.221 | 9,372,492 | -10,666 | 0.02% | 86,419,290 |
| 2015-01-09 | 2015-01-07 | 9.262 | 9,383,158 | -297,879 | 0.02% | 86,908,234 |
| 2015-01-08 | 2015-01-06 | 9.179 | 9,681,037 | +9,609 | 0.02% | 88,861,237 |
| 2015-01-07 | 2015-01-05 | 9.241 | 9,671,428 | -390,413 | 0.02% | 89,376,936 |
| 2015-01-06 | 2015-01-02 | 9.221 | 10,061,841 | +81,964 | 0.03% | 92,775,449 |
| 2015-01-05 | 2014-12-31 | 9.096 | 9,979,877 | +61,978 | 0.02% | 90,773,381 |
| 2015-01-02 | 2014-12-29 | 9.033 | 9,917,899 | -189,777 | 0.02% | 89,590,363 |
| 2014-12-30 | 2014-12-24 | 8.763 | 10,107,676 | -125,398 | 0.03% | 88,569,725 |
| 2014-12-29 | 2014-12-22 | 9.012 | 10,233,074 | -103,296 | 0.03% | 92,224,413 |
| 2014-12-22 | 2014-12-18 | 8.617 | 10,336,370 | -67,263 | 0.03% | 89,067,708 |
| 2014-12-19 | 2014-12-17 | 8.617 | 10,403,633 | -14,414 | 0.03% | 89,647,308 |
| 2014-12-18 | 2014-12-16 | 8.388 | 10,418,047 | +481 | 0.03% | 87,386,279 |
| 2014-12-17 | 2014-12-15 | 8.513 | 10,417,566 | +31,229 | 0.03% | 88,683,220 |
| 2014-12-16 | 2014-12-12 | 8.554 | 10,386,337 | +9,609 | 0.03% | 88,849,731 |
| 2014-12-15 | 2014-12-11 | 8.534 | 10,376,728 | +68,224 | 0.03% | 88,551,552 |
| 2014-12-12 | 2014-12-10 | 8.659 | 10,308,504 | +1,921 | 0.03% | 89,256,707 |
| 2014-12-11 | 2014-12-09 | 8.638 | 10,306,583 | -106,998 | 0.03% | 89,025,555 |
| 2014-12-10 | 2014-12-08 | 8.992 | 10,413,581 | -149,468 | 0.03% | 93,634,465 |
| 2014-12-09 | 2014-12-05 | 8.596 | 10,563,049 | -124,965 | 0.03% | 90,801,126 |
| 2014-12-08 | 2014-12-04 | 8.659 | 10,688,014 | -216,731 | 0.03% | 92,542,714 |
| 2014-12-05 | 2014-12-03 | 8.388 | 10,904,745 | -101,423 | 0.03% | 91,468,688 |
| 2014-12-04 | 2014-12-02 | 8.471 | 11,006,168 | -75,911 | 0.03% | 93,235,743 |
| 2014-12-03 | 2014-12-01 | 8.138 | 11,082,079 | -130,202 | 0.03% | 90,188,235 |
| 2014-12-02 | 2014-11-28 | 8.326 | 11,212,281 | -119,391 | 0.03% | 93,348,179 |
| 2014-12-01 | 2014-11-27 | 8.034 | 11,331,672 | -91,766 | 0.03% | 91,040,197 |
| 2014-11-28 | 2014-11-26 | 8.097 | 11,423,438 | -72,068 | 0.03% | 92,490,753 |
| 2014-11-27 | 2014-11-25 | 7.909 | 11,495,506 | -9,609 | 0.03% | 90,920,869 |
| 2014-11-26 | 2014-11-24 | 7.930 | 11,505,115 | -4,804 | 0.03% | 91,236,334 |
| 2014-11-25 | 2014-11-21 | 7.764 | 11,509,919 | -43,241 | 0.03% | 89,357,907 |
| 2014-11-24 | 2014-11-20 | 7.722 | 11,553,160 | +11,531 | 0.03% | 89,212,680 |
| 2014-11-19 | 2014-11-17 | 7.868 | 11,541,629 | +30,701 | 0.03% | 90,805,216 |
| 2014-11-17 | 2014-11-13 | 8.034 | 11,510,928 | -18,257 | 0.03% | 92,480,364 |
| 2014-11-14 | 2014-11-12 | 7.993 | 11,529,185 | -9,177 | 0.03% | 92,147,110 |
| 2014-11-13 | 2014-11-11 | 7.909 | 11,538,362 | -159,029 | 0.03% | 91,259,828 |
| 2014-11-12 | 2014-11-10 | 7.680 | 11,697,391 | -15,374 | 0.03% | 89,839,486 |
| 2014-11-11 | 2014-11-07 | 7.639 | 11,712,765 | +4,804 | 0.03% | 89,469,988 |
| 2014-11-10 | 2014-11-06 | 7.639 | 11,707,961 | +47,084 | 0.03% | 89,433,292 |
| 2014-11-07 | 2014-11-05 | 7.680 | 11,660,877 | -2,402 | 0.03% | 89,559,048 |
| 2014-11-06 | 2014-11-04 | 7.743 | 11,663,279 | -9,609 | 0.03% | 90,305,768 |
| 2014-11-04 | 2014-10-31 | 7.722 | 11,672,888 | -105,795 | 0.03% | 90,137,211 |
| 2014-11-03 | 2014-10-30 | 7.659 | 11,778,683 | -18,257 | 0.03% | 90,218,674 |
| 2014-10-31 | 2014-10-29 | 7.722 | 11,796,940 | -52,850 | 0.03% | 91,095,132 |
| 2014-10-30 | 2014-10-28 | 7.659 | 11,849,790 | -62,939 | 0.03% | 90,763,317 |
| 2014-10-29 | 2014-10-27 | 7.451 | 11,912,729 | -960 | 0.03% | 88,765,903 |
| 2014-10-28 | 2014-10-24 | 7.472 | 11,913,689 | +3,843 | 0.03% | 89,021,026 |
| 2014-10-27 | 2014-10-23 | 7.472 | 11,909,846 | +4,805 | 0.03% | 88,992,310 |
| 2014-10-24 | 2014-10-22 | 7.451 | 11,905,041 | -48,045 | 0.03% | 88,708,617 |
| 2014-10-23 | 2014-10-21 | 7.326 | 11,953,086 | -6,727 | 0.03% | 87,573,881 |
| 2014-10-22 | 2014-10-20 | 7.326 | 11,959,813 | -19,218 | 0.03% | 87,623,166 |
| 2014-10-21 | 2014-10-17 | 7.306 | 11,979,031 | +14,414 | 0.03% | 87,514,636 |
| 2014-10-20 | 2014-10-16 | 7.285 | 11,964,617 | +25,944 | 0.03% | 87,160,303 |
| 2014-10-17 | 2014-10-15 | 7.347 | 11,938,673 | -21,140 | 0.03% | 87,716,774 |
| 2014-10-16 | 2014-10-14 | 7.285 | 11,959,813 | -2,402 | 0.03% | 87,125,307 |
| 2014-10-15 | 2014-10-13 | 7.264 | 11,962,215 | -11,050 | 0.03% | 86,893,826 |
| 2014-10-14 | 2014-10-10 | 7.222 | 11,973,265 | +38,916 | 0.03% | 86,475,674 |
| 2014-10-13 | 2014-10-09 | 7.347 | 11,934,349 | -8,167 | 0.03% | 87,685,004 |
| 2014-10-08 | 2014-10-06 | 7.306 | 11,942,516 | +52,849 | 0.03% | 87,247,870 |
| 2014-10-07 | 2014-10-03 | 7.264 | 11,889,667 | +108,582 | 0.03% | 86,366,835 |
| 2014-10-06 | 2014-09-30 | 7.243 | 11,781,085 | -19,218 | 0.03% | 85,332,883 |
| 2014-10-03 | 2014-09-29 | 7.347 | 11,800,303 | +85,039 | 0.03% | 86,700,131 |
| 2014-09-30 | 2014-09-26 | 7.451 | 11,715,264 | +14,414 | 0.03% | 87,294,522 |
| 2014-09-24 | 2014-09-22 | 7.431 | 11,700,850 | -133,805 | 0.03% | 86,943,579 |
| 2014-09-23 | 2014-09-19 | 7.535 | 11,834,655 | +134,526 | 0.03% | 89,169,444 |
| 2014-09-22 | 2014-09-18 | 7.576 | 11,700,129 | +4,804 | 0.03% | 88,642,893 |
| 2014-09-18 | 2014-09-16 | 7.493 | 11,695,325 | +4,805 | 0.03% | 87,632,799 |
| 2014-09-17 | 2014-09-15 | 7.493 | 11,690,520 | -262,807 | 0.03% | 87,596,795 |
| 2014-09-16 | 2014-09-12 | 7.576 | 11,953,327 | +259,443 | 0.03% | 90,561,180 |
| 2014-09-15 | 2014-09-11 | 7.597 | 11,693,884 | +24,023 | 0.03% | 88,838,974 |
| 2014-09-12 | 2014-09-10 | 7.618 | 11,669,861 | +12,011 | 0.03% | 88,899,364 |
| 2014-09-11 | 2014-09-08 | 7.784 | 11,657,850 | -203,230 | 0.03% | 90,749,022 |
| 2014-09-10 | 2014-09-05 | 7.784 | 11,861,080 | -235,296 | 0.03% | 92,331,039 |
| 2014-09-08 | 2014-09-04 | 7.722 | 12,096,376 | +49,362 | 0.03% | 93,407,355 |
| 2014-09-05 | 2014-09-03 | 7.680 | 12,047,014 | -119,152 | 0.03% | 92,524,696 |
| 2014-09-04 | 2014-09-02 | 7.472 | 12,166,166 | +56,693 | 0.03% | 90,907,575 |
| 2014-09-03 | 2014-09-01 | 7.472 | 12,109,473 | -10,570 | 0.03% | 90,483,956 |
| 2014-09-02 | 2014-08-29 | 7.493 | 12,120,043 | -31,229 | 0.03% | 90,815,201 |
| 2014-08-29 | 2014-08-27 | 7.576 | 12,151,272 | +35,073 | 0.03% | 92,060,857 |
| 2014-08-28 | 2014-08-26 | 7.659 | 12,116,199 | -4,805 | 0.03% | 92,803,874 |
| 2014-08-27 | 2014-08-25 | 7.680 | 12,121,004 | -25,463 | 0.03% | 93,092,962 |
| 2014-08-26 | 2014-08-22 | 7.639 | 12,146,467 | +91,285 | 0.03% | 92,782,896 |
| 2014-08-25 | 2014-08-21 | 7.597 | 12,055,182 | +14,414 | 0.03% | 91,583,771 |
| 2014-08-21 | 2014-08-19 | 7.659 | 12,040,768 | +4,804 | 0.03% | 92,226,111 |
| 2014-08-20 | 2014-08-18 | 7.639 | 12,035,964 | +36,514 | 0.03% | 91,938,800 |
| 2014-08-19 | 2014-08-15 | 7.680 | 11,999,450 | +48,478 | 0.03% | 92,159,390 |
| 2014-08-18 | 2014-08-14 | 7.680 | 11,950,972 | -9,609 | 0.03% | 91,787,065 |
| 2014-08-14 | 2014-08-12 | 7.659 | 11,960,581 | -38,436 | 0.03% | 91,611,919 |
| 2014-08-12 | 2014-08-08 | 7.535 | 11,999,017 | +2,402 | 0.03% | 90,407,847 |
| 2014-08-11 | 2014-08-07 | 7.597 | 11,996,615 | -4,805 | 0.03% | 91,138,835 |
| 2014-08-08 | 2014-08-06 | 7.618 | 12,001,420 | -7,206 | 0.03% | 91,425,134 |
| 2014-08-05 | 2014-08-01 | 7.618 | 12,008,626 | -449,221 | 0.03% | 91,480,029 |
| 2014-08-04 | 2014-07-31 | 7.743 | 12,457,847 | +169,599 | 0.03% | 96,457,904 |
| 2014-08-01 | 2014-07-30 | 7.764 | 12,288,248 | +431,443 | 0.03% | 95,400,508 |
| 2014-07-31 | 2014-07-29 | 7.784 | 11,856,805 | -96,090 | 0.03% | 92,297,761 |
| 2014-07-30 | 2014-07-28 | 7.701 | 11,952,895 | -56,693 | 0.03% | 92,050,620 |
| 2014-07-29 | 2014-07-25 | 7.597 | 12,009,588 | -9,609 | 0.03% | 91,237,392 |
| 2014-07-28 | 2014-07-24 | 7.535 | 12,019,197 | -28,587 | 0.03% | 90,559,895 |
| 2014-07-25 | 2014-07-23 | 7.472 | 12,047,784 | -25,079 | 0.03% | 90,023,006 |
| 2014-07-24 | 2014-07-22 | 7.347 | 12,072,863 | +960 | 0.03% | 88,702,705 |
| 2014-07-23 | 2014-07-21 | 7.264 | 12,071,903 | +3,844 | 0.03% | 87,690,602 |
| 2014-07-22 | 2014-07-18 | 7.326 | 12,068,059 | -4,804 | 0.03% | 88,416,226 |
| 2014-07-21 | 2014-07-17 | 7.326 | 12,072,863 | -3,844 | 0.03% | 88,451,423 |
| 2014-07-17 | 2014-07-15 | 7.326 | 12,076,707 | +25,944 | 0.03% | 88,479,586 |
| 2014-07-16 | 2014-07-14 | 7.285 | 12,050,763 | +8,552 | 0.03% | 87,787,863 |
| 2014-07-15 | 2014-07-11 | 7.222 | 12,042,211 | -2,402 | 0.03% | 86,973,630 |
| 2014-07-14 | 2014-07-10 | 7.202 | 12,044,613 | -269,052 | 0.03% | 86,740,283 |
| 2014-07-11 | 2014-07-09 | 7.264 | 12,313,665 | +259,443 | 0.03% | 89,446,767 |
| 2014-07-09 | 2014-07-07 | 7.472 | 12,054,222 | +52,369 | 0.03% | 90,071,111 |
| 2014-07-08 | 2014-07-04 | 7.493 | 12,001,853 | -29,307 | 0.03% | 89,929,606 |
| 2014-07-07 | 2014-07-03 | 7.389 | 12,031,160 | -75,191 | 0.03% | 88,897,130 |
| 2014-07-02 | 2014-06-27 | 7.264 | 12,106,351 | -4,804 | 0.03% | 87,940,833 |
| 2014-06-30 | 2014-06-26 | 7.243 | 12,111,155 | -38,436 | 0.03% | 87,723,650 |
| 2014-06-26 | 2014-06-24 | 7.118 | 12,149,591 | +31,709 | 0.03% | 86,484,773 |
| 2014-06-25 | 2014-06-23 | 7.035 | 12,117,882 | +12,973 | 0.03% | 85,250,180 |
| 2014-06-24 | 2014-06-20 | 7.222 | 12,104,909 | +72,067 | 0.03% | 87,426,459 |
| 2014-06-23 | 2014-06-19 | 7.243 | 12,032,842 | +14,414 | 0.03% | 87,156,412 |
| 2014-06-20 | 2014-06-18 | 8.292 | 12,018,428 | +65,341 | 0.03% | 99,662,444 |
| 2014-06-19 | 2014-06-17 | 8.337 | 11,953,087 | +808,995 | 0.03% | 99,653,512 |
| 2014-06-18 | 2014-06-16 | 8.337 | 11,144,092 | -4,486 | 0.03% | 92,908,879 |
| 2014-06-17 | 2014-06-13 | 8.382 | 11,148,578 | -452,189 | 0.03% | 93,443,318 |
| 2014-06-16 | 2014-06-12 | 8.337 | 11,600,767 | -42,617 | 0.03% | 96,716,202 |
| 2014-06-12 | 2014-06-10 | 8.315 | 11,643,384 | -41,271 | 0.03% | 96,811,953 |
| 2014-06-11 | 2014-06-09 | 8.248 | 11,684,655 | -6,190 | 0.03% | 96,373,703 |
| 2014-06-10 | 2014-06-06 | 8.092 | 11,690,845 | -41,272 | 0.03% | 94,600,505 |
| 2014-06-09 | 2014-06-05 | 8.270 | 11,732,117 | -897 | 0.03% | 97,026,691 |
| 2014-06-06 | 2014-06-04 | 8.248 | 11,733,014 | +8,972 | 0.03% | 96,772,562 |
| 2014-06-04 | 2014-05-30 | 8.226 | 11,724,042 | -46,654 | 0.03% | 96,437,215 |
| 2014-06-03 | 2014-05-29 | 8.070 | 11,770,696 | -44,860 | 0.03% | 94,984,259 |
| 2014-05-30 | 2014-05-28 | 8.114 | 11,815,556 | -157,010 | 0.03% | 95,873,035 |
| 2014-05-27 | 2014-05-23 | 8.025 | 11,972,566 | -66,841 | 0.03% | 96,079,485 |
| 2014-05-26 | 2014-05-22 | 8.003 | 12,039,407 | -62,804 | 0.03% | 96,347,505 |
| 2014-05-23 | 2014-05-21 | 7.958 | 12,102,211 | -32,300 | 0.03% | 96,310,550 |
| 2014-05-22 | 2014-05-20 | 7.847 | 12,134,511 | -21,577 | 0.03% | 95,215,109 |
| 2014-05-21 | 2014-05-19 | 7.824 | 12,156,088 | -6,281 | 0.03% | 95,113,438 |
| 2014-05-20 | 2014-05-16 | 7.824 | 12,162,369 | -17,944 | 0.03% | 95,162,583 |
| 2014-05-19 | 2014-05-15 | 7.824 | 12,180,313 | -897 | 0.03% | 95,302,983 |
| 2014-05-16 | 2014-05-14 | 7.780 | 12,181,210 | -58,318 | 0.03% | 94,766,924 |
| 2014-05-15 | 2014-05-13 | 7.646 | 12,239,528 | -10,318 | 0.03% | 93,583,593 |
| 2014-05-14 | 2014-05-12 | 7.646 | 12,249,846 | -94,206 | 0.03% | 93,662,485 |
| 2014-05-12 | 2014-05-08 | 7.579 | 12,344,052 | +4,486 | 0.03% | 93,557,280 |
| 2014-05-09 | 2014-05-07 | 7.535 | 12,339,566 | +83,440 | 0.03% | 92,973,143 |
| 2014-05-08 | 2014-05-05 | 7.579 | 12,256,126 | -64,150 | 0.03% | 92,890,877 |
| 2014-04-29 | 2014-04-25 | 7.512 | 12,320,276 | +14,355 | 0.03% | 92,553,163 |
| 2014-04-28 | 2014-04-24 | 7.624 | 12,305,921 | +11,215 | 0.03% | 93,816,917 |
| 2014-04-25 | 2014-04-23 | 7.557 | 12,294,706 | +26,468 | 0.03% | 92,909,211 |
| 2014-04-24 | 2014-04-22 | 7.668 | 12,268,238 | -269 | 0.03% | 94,076,589 |
| 2014-04-23 | 2014-04-17 | 7.780 | 12,268,507 | -4,486 | 0.03% | 95,446,074 |
| 2014-04-22 | 2014-04-16 | 7.713 | 12,272,993 | -13,010 | 0.03% | 94,660,221 |
| 2014-04-17 | 2014-04-15 | 7.713 | 12,286,003 | +35,888 | 0.03% | 94,760,565 |
| 2014-04-16 | 2014-04-14 | 7.824 | 12,250,115 | -21,084 | 0.03% | 95,849,138 |
| 2014-04-15 | 2014-04-11 | 7.824 | 12,271,199 | -6,729 | 0.03% | 96,014,106 |
| 2014-04-11 | 2014-04-09 | 7.847 | 12,277,928 | -18,393 | 0.03% | 96,340,451 |
| 2014-04-10 | 2014-04-08 | 7.757 | 12,296,321 | -37,682 | 0.03% | 95,388,356 |
| 2014-04-09 | 2014-04-07 | 7.624 | 12,334,003 | -8,972 | 0.03% | 94,031,006 |
| 2014-04-08 | 2014-04-04 | 7.535 | 12,342,975 | +31,402 | 0.03% | 92,998,828 |
| 2014-04-07 | 2014-04-03 | 7.579 | 12,311,573 | +6,729 | 0.03% | 93,311,117 |
| 2014-04-04 | 2014-04-02 | 7.535 | 12,304,844 | +7,626 | 0.03% | 92,711,528 |
| 2014-04-03 | 2014-04-01 | 7.691 | 12,297,218 | -228,786 | 0.03% | 94,572,941 |
| 2014-04-02 | 2014-03-31 | 7.668 | 12,526,004 | -41,271 | 0.03% | 96,053,217 |
| 2014-04-01 | 2014-03-28 | 7.579 | 12,567,275 | -69,533 | 0.03% | 95,249,118 |
| 2014-03-31 | 2014-03-27 | 7.468 | 12,636,808 | +20,187 | 0.03% | 94,367,646 |
| 2014-03-28 | 2014-03-26 | 7.356 | 12,616,621 | -33,196 | 0.03% | 92,810,674 |
| 2014-03-27 | 2014-03-25 | 7.178 | 12,649,817 | -449 | 0.03% | 90,798,995 |
| 2014-03-26 | 2014-03-24 | 7.133 | 12,650,266 | -48,897 | 0.03% | 90,238,229 |
| 2014-03-25 | 2014-03-21 | 6.933 | 12,699,163 | -2,243 | 0.03% | 88,039,266 |
| 2014-03-24 | 2014-03-20 | 6.777 | 12,701,406 | +49,346 | 0.03% | 86,072,875 |
| 2014-03-21 | 2014-03-19 | 6.888 | 12,652,060 | +24,224 | 0.03% | 87,148,647 |
| 2014-03-20 | 2014-03-18 | 6.933 | 12,627,836 | -8,972 | 0.03% | 87,544,779 |
| 2014-03-19 | 2014-03-17 | 6.933 | 12,636,808 | +22,430 | 0.03% | 87,606,979 |
| 2014-03-18 | 2014-03-14 | 6.933 | 12,614,378 | -44,860 | 0.03% | 87,451,479 |
| 2014-03-17 | 2014-03-13 | 6.933 | 12,659,238 | -4,486 | 0.03% | 87,762,479 |
| 2014-03-14 | 2014-03-12 | 6.955 | 12,663,724 | +460,712 | 0.03% | 88,075,873 |
| 2014-03-13 | 2014-03-11 | 7.044 | 12,203,012 | -3,589 | 0.03% | 85,959,731 |
| 2014-03-12 | 2014-03-10 | 7.044 | 12,206,601 | +201,870 | 0.03% | 85,985,013 |
| 2014-03-11 | 2014-03-07 | 7.156 | 12,004,731 | +6,729 | 0.03% | 85,901,034 |
| 2014-03-10 | 2014-03-06 | 7.133 | 11,998,002 | +28,262 | 0.03% | 85,585,430 |
| 2014-03-07 | 2014-03-05 | 7.133 | 11,969,740 | +65,047 | 0.03% | 85,383,828 |
| 2014-03-06 | 2014-03-04 | 7.178 | 11,904,693 | +105,870 | 0.03% | 85,450,577 |
| 2014-03-05 | 2014-03-03 | 7.178 | 11,798,823 | +12,560 | 0.03% | 84,690,654 |
| 2014-03-04 | 2014-02-28 | 7.267 | 11,786,263 | +3,363 | 0.03% | 85,651,437 |
| 2014-03-03 | 2014-02-27 | 7.334 | 11,782,900 | -12,561 | 0.03% | 86,414,977 |
| 2014-02-28 | 2014-02-26 | 7.245 | 11,795,461 | -10,766 | 0.03% | 85,455,340 |
| 2014-02-26 | 2014-02-24 | 7.200 | 11,806,227 | +12,561 | 0.03% | 85,006,978 |
| 2014-02-25 | 2014-02-21 | 7.245 | 11,793,666 | -3,589 | 0.03% | 85,442,336 |
| 2014-02-24 | 2014-02-20 | 7.289 | 11,797,255 | +15,566 | 0.03% | 85,994,296 |
| 2014-02-21 | 2014-02-19 | 7.334 | 11,781,689 | +4,486 | 0.03% | 86,406,095 |
| 2014-02-20 | 2014-02-18 | 7.334 | 11,777,203 | -86,579 | 0.03% | 86,373,195 |
| 2014-02-19 | 2014-02-17 | 7.379 | 11,863,782 | +4,486 | 0.03% | 87,537,085 |
| 2014-02-18 | 2014-02-14 | 7.289 | 11,859,296 | +6,729 | 0.03% | 86,446,535 |
| 2014-02-17 | 2014-02-13 | 7.245 | 11,852,567 | -1,795 | 0.03% | 85,869,060 |
| 2014-02-14 | 2014-02-12 | 7.356 | 11,854,362 | -9,869 | 0.03% | 87,203,327 |
| 2014-02-13 | 2014-02-11 | 7.245 | 11,864,231 | -14,355 | 0.03% | 85,953,563 |
| 2014-02-12 | 2014-02-10 | 7.089 | 11,878,586 | +39,477 | 0.03% | 84,204,014 |
| 2014-02-11 | 2014-02-07 | 7.178 | 11,839,109 | +15,701 | 0.03% | 84,979,822 |
| 2014-02-10 | 2014-02-06 | 7.111 | 11,823,408 | +11,215 | 0.03% | 84,076,435 |
| 2014-02-07 | 2014-02-05 | 7.089 | 11,812,193 | +181,683 | 0.03% | 83,733,372 |
| 2014-02-06 | 2014-02-04 | 7.156 | 11,630,510 | +71,775 | 0.03% | 83,223,259 |
| 2014-02-05 | 2014-01-30 | 7.334 | 11,558,735 | +13,907 | 0.03% | 84,770,966 |
| 2014-02-04 | 2014-01-28 | 7.245 | 11,544,828 | +449,497 | 0.03% | 83,639,563 |
| 2014-01-29 | 2014-01-27 | 7.245 | 11,095,331 | +486,282 | 0.03% | 80,383,063 |
| 2014-01-28 | 2014-01-24 | 7.379 | 10,609,049 | +57,870 | 0.03% | 78,279,019 |
| 2014-01-27 | 2014-01-23 | 7.445 | 10,551,179 | +94,654 | 0.03% | 78,557,632 |
| 2014-01-24 | 2014-01-22 | 7.646 | 10,456,525 | -13,906 | 0.03% | 79,950,729 |
| 2014-01-23 | 2014-01-21 | 7.646 | 10,470,431 | -2,692 | 0.03% | 80,057,054 |
| 2014-01-22 | 2014-01-20 | 7.490 | 10,473,123 | -336,450 | 0.03% | 78,443,400 |
| 2014-01-21 | 2014-01-17 | 7.557 | 10,809,573 | +417,198 | 0.03% | 81,686,289 |
| 2014-01-20 | 2014-01-16 | 7.624 | 10,392,375 | -3,589 | 0.03% | 79,228,575 |
| 2014-01-17 | 2014-01-15 | 7.624 | 10,395,964 | -3,140 | 0.03% | 79,255,936 |
| 2014-01-16 | 2014-01-14 | 7.624 | 10,399,104 | +12,112 | 0.03% | 79,279,875 |
| 2014-01-15 | 2014-01-13 | 7.668 | 10,386,992 | +11,664 | 0.03% | 79,650,621 |
| 2014-01-13 | 2014-01-09 | 7.624 | 10,375,328 | -44,860 | 0.03% | 79,098,613 |
| 2014-01-10 | 2014-01-08 | 7.735 | 10,420,188 | -8,524 | 0.03% | 80,602,026 |
| 2014-01-09 | 2014-01-07 | 7.646 | 10,428,712 | +23,328 | 0.03% | 79,738,070 |
| 2014-01-08 | 2014-01-06 | 7.646 | 10,405,384 | +48,448 | 0.03% | 79,559,704 |
| 2014-01-07 | 2014-01-03 | 7.713 | 10,356,936 | +61,907 | 0.03% | 79,881,888 |
| 2014-01-06 | 2014-01-02 | 7.914 | 10,295,029 | +8,972 | 0.03% | 81,469,838 |
| 2014-01-03 | 2013-12-31 | 7.958 | 10,286,057 | +2,692 | 0.03% | 81,857,423 |
| 2014-01-02 | 2013-12-27 | 7.980 | 10,283,365 | +13,009 | 0.03% | 82,065,233 |
| 2013-12-30 | 2013-12-24 | 7.980 | 10,270,356 | -19,738 | 0.03% | 81,961,416 |
| 2013-12-27 | 2013-12-20 | 7.802 | 10,290,094 | +9,420 | 0.03% | 80,283,873 |
| 2013-12-23 | 2013-12-19 | 7.847 | 10,280,674 | +17,944 | 0.03% | 80,668,722 |
| 2013-12-20 | 2013-12-18 | 7.958 | 10,262,730 | +13,458 | 0.03% | 81,671,785 |
| 2013-12-19 | 2013-12-17 | 8.003 | 10,249,272 | +2,243 | 0.03% | 82,021,630 |
| 2013-12-18 | 2013-12-16 | 8.025 | 10,247,029 | +9,869 | 0.03% | 82,232,102 |
| 2013-12-17 | 2013-12-13 | 8.070 | 10,237,160 | -24,673 | 0.03% | 82,609,309 |
| 2013-12-16 | 2013-12-12 | 8.003 | 10,261,833 | +233,272 | 0.03% | 82,122,151 |
| 2013-12-13 | 2013-12-11 | 8.070 | 10,028,561 | +21,085 | 0.03% | 80,926,008 |
| 2013-12-11 | 2013-12-09 | 8.292 | 10,007,476 | -4,486 | 0.03% | 82,986,687 |
| 2013-12-10 | 2013-12-06 | 8.315 | 10,011,962 | -4,486 | 0.03% | 83,247,069 |
| 2013-12-09 | 2013-12-05 | 8.226 | 10,016,448 | +30,953 | 0.03% | 82,391,239 |
| 2013-12-06 | 2013-12-04 | 8.226 | 9,985,495 | +1,794 | 0.03% | 82,136,632 |
| 2013-12-05 | 2013-12-03 | 8.292 | 9,983,701 | +6,236 | 0.03% | 82,789,533 |
| 2013-12-04 | 2013-12-02 | 8.404 | 9,977,465 | -58,767 | 0.03% | 83,849,889 |
| 2013-12-03 | 2013-11-29 | 8.359 | 10,036,232 | -58,318 | 0.03% | 83,896,315 |
| 2013-12-02 | 2013-11-28 | 8.292 | 10,094,550 | -22,430 | 0.03% | 83,708,745 |
| 2013-11-29 | 2013-11-27 | 8.337 | 10,116,980 | -18,931 | 0.03% | 84,345,792 |
| 2013-11-27 | 2013-11-25 | 8.292 | 10,135,911 | -21,532 | 0.03% | 84,051,730 |
| 2013-11-26 | 2013-11-22 | 8.315 | 10,157,443 | -8,972 | 0.03% | 84,456,709 |
| 2013-11-25 | 2013-11-21 | 8.226 | 10,166,415 | -250,319 | 0.03% | 83,624,807 |
| 2013-11-22 | 2013-11-20 | 8.292 | 10,416,734 | -162,079 | 0.03% | 86,380,446 |
| 2013-11-21 | 2013-11-19 | 8.248 | 10,578,813 | -225,511 | 0.03% | 87,252,844 |
| 2013-11-20 | 2013-11-18 | 8.292 | 10,804,324 | -311,328 | 0.03% | 89,594,524 |
| 2013-11-19 | 2013-11-15 | 8.003 | 11,115,652 | -2,692 | 0.03% | 88,954,991 |
| 2013-11-18 | 2013-11-14 | 7.757 | 11,118,344 | +292,038 | 0.03% | 86,250,233 |
| 2013-11-15 | 2013-11-13 | 7.713 | 10,826,306 | +96,001 | 0.03% | 83,502,086 |
| 2013-11-13 | 2013-11-11 | 8.047 | 10,730,305 | +22,430 | 0.03% | 86,349,573 |
| 2013-11-12 | 2013-11-08 | 7.891 | 10,707,875 | -4,486 | 0.03% | 84,498,205 |
| 2013-11-11 | 2013-11-07 | 7.914 | 10,712,361 | +8,972 | 0.03% | 84,772,400 |
| 2013-11-08 | 2013-11-06 | 8.003 | 10,703,389 | +8,972 | 0.03% | 85,655,782 |
| 2013-11-07 | 2013-11-05 | 8.047 | 10,694,417 | -1,795 | 0.03% | 86,060,773 |
| 2013-11-06 | 2013-11-04 | 8.114 | 10,696,212 | -8,074 | 0.03% | 86,790,525 |
| 2013-11-05 | 2013-11-01 | 8.070 | 10,704,286 | -17,944 | 0.03% | 86,378,807 |
| 2013-11-01 | 2013-10-30 | 8.070 | 10,722,230 | -44,860 | 0.03% | 86,523,607 |
| 2013-10-31 | 2013-10-29 | 7.891 | 10,767,090 | -21,533 | 0.03% | 84,965,483 |
| 2013-10-30 | 2013-10-28 | 7.713 | 10,788,623 | +38,131 | 0.03% | 83,211,441 |
| 2013-10-29 | 2013-10-25 | 7.691 | 10,750,492 | +8,972 | 0.03% | 82,677,695 |
| 2013-10-28 | 2013-10-24 | 7.780 | 10,741,520 | +27,813 | 0.03% | 83,566,477 |
| 2013-10-25 | 2013-10-23 | 7.869 | 10,713,707 | +44,860 | 0.03% | 84,305,401 |
| 2013-10-22 | 2013-10-18 | 8.003 | 10,668,847 | +8,972 | 0.03% | 85,379,354 |
| 2013-10-21 | 2013-10-17 | 8.003 | 10,659,875 | +8,972 | 0.03% | 85,307,554 |
| 2013-10-18 | 2013-10-16 | 8.070 | 10,650,903 | +17,047 | 0.03% | 85,948,030 |
| 2013-10-17 | 2013-10-15 | 8.114 | 10,633,856 | -8,075 | 0.03% | 86,284,559 |
| 2013-10-16 | 2013-10-11 | 8.070 | 10,641,931 | -26,916 | 0.03% | 85,875,630 |
| 2013-10-15 | 2013-10-10 | 8.003 | 10,668,847 | +2,243 | 0.03% | 85,379,354 |
| 2013-10-11 | 2013-10-09 | 8.047 | 10,666,604 | -26,467 | 0.03% | 85,836,955 |
| 2013-10-10 | 2013-10-08 | 8.070 | 10,693,071 | -8,972 | 0.03% | 86,288,307 |
| 2013-10-08 | 2013-10-04 | 8.047 | 10,702,043 | -26,019 | 0.03% | 86,122,142 |
| 2013-10-07 | 2013-10-03 | 8.025 | 10,728,062 | -43,066 | 0.03% | 86,092,378 |
| 2013-10-04 | 2013-10-02 | 7.891 | 10,771,128 | -77,069 | 0.03% | 84,997,348 |
| 2013-10-03 | 2013-09-30 | 7.891 | 10,848,197 | -8,972 | 0.03% | 85,605,517 |
| 2013-10-02 | 2013-09-27 | 7.980 | 10,857,169 | -8,972 | 0.03% | 86,644,411 |
| 2013-09-30 | 2013-09-26 | 8.047 | 10,866,141 | -449 | 0.03% | 87,442,681 |
| 2013-09-27 | 2013-09-25 | 8.047 | 10,866,590 | -44,860 | 0.03% | 87,446,294 |
| 2013-09-26 | 2013-09-24 | 8.025 | 10,911,450 | -47,103 | 0.03% | 87,564,061 |
| 2013-09-25 | 2013-09-23 | 8.114 | 10,958,553 | +17,944 | 0.03% | 88,919,195 |
| 2013-09-24 | 2013-09-19 | 8.136 | 10,940,609 | -29,159 | 0.03% | 89,017,479 |
| 2013-09-23 | 2013-09-18 | 8.025 | 10,969,768 | -50,333 | 0.03% | 88,032,061 |
| 2013-09-19 | 2013-09-17 | 8.025 | 11,020,101 | -273,197 | 0.03% | 88,435,982 |
| 2013-09-18 | 2013-09-16 | 8.025 | 11,293,298 | +192,001 | 0.03% | 90,628,380 |
| 2013-09-17 | 2013-09-13 | 7.869 | 11,101,297 | -22,430 | 0.03% | 87,355,319 |
| 2013-09-16 | 2013-09-12 | 7.980 | 11,123,727 | -24,673 | 0.03% | 88,771,647 |
| 2013-09-13 | 2013-09-11 | 7.869 | 11,148,400 | -53,832 | 0.03% | 87,725,969 |
| 2013-09-12 | 2013-09-10 | 7.936 | 11,202,232 | -65,092 | 0.03% | 88,898,716 |
| 2013-09-11 | 2013-09-09 | 7.802 | 11,267,324 | -27,813 | 0.03% | 87,908,274 |
| 2013-09-10 | 2013-09-06 | 7.691 | 11,295,137 | -302,805 | 0.03% | 86,866,340 |
| 2013-09-09 | 2013-09-05 | 7.691 | 11,597,942 | -46,655 | 0.03% | 89,195,091 |
| 2013-09-06 | 2013-09-04 | 7.601 | 11,644,597 | -101,383 | 0.03% | 88,515,590 |
| 2013-09-05 | 2013-09-03 | 7.579 | 11,745,980 | -103,178 | 0.03% | 89,024,409 |
| 2013-09-04 | 2013-09-02 | 7.445 | 11,849,158 | -136,374 | 0.03% | 88,221,591 |
| 2013-09-03 | 2013-08-30 | 7.267 | 11,985,532 | +13,458 | 0.03% | 87,099,536 |
| 2013-09-02 | 2013-08-29 | 7.312 | 11,972,074 | +43,962 | 0.03% | 87,535,489 |
| 2013-08-30 | 2013-08-28 | 7.200 | 11,928,112 | +261,983 | 0.03% | 85,884,572 |
| 2013-08-29 | 2013-08-27 | 7.379 | 11,666,129 | +17,450 | 0.03% | 86,078,699 |
| 2013-08-28 | 2013-08-26 | 7.445 | 11,648,679 | -29,159 | 0.03% | 86,728,947 |
| 2013-08-27 | 2013-08-23 | 7.379 | 11,677,838 | -10,318 | 0.03% | 86,165,094 |
| 2013-08-26 | 2013-08-22 | 7.423 | 11,688,156 | -897 | 0.03% | 86,762,321 |
| 2013-08-23 | 2013-08-21 | 7.289 | 11,689,053 | +104,973 | 0.03% | 85,205,574 |
| 2013-08-22 | 2013-08-20 | 7.356 | 11,584,080 | +92,860 | 0.03% | 85,215,072 |
| 2013-08-21 | 2013-08-19 | 7.535 | 11,491,220 | -69,982 | 0.03% | 86,581,233 |
| 2013-08-20 | 2013-08-16 | 7.490 | 11,561,202 | -51,140 | 0.03% | 86,593,081 |
| 2013-08-19 | 2013-08-15 | 7.445 | 11,612,342 | -449 | 0.03% | 86,458,404 |
| 2013-08-16 | 2013-08-13 | 7.445 | 11,612,791 | -65,047 | 0.03% | 86,461,747 |
| 2013-08-15 | 2013-08-12 | 7.222 | 11,677,838 | -25,166 | 0.03% | 84,342,872 |
| 2013-08-12 | 2013-08-08 | 7.044 | 11,703,004 | +4,486 | 0.03% | 82,437,604 |
| 2013-08-09 | 2013-08-07 | 7.022 | 11,698,518 | +26,916 | 0.03% | 82,145,226 |
| 2013-08-08 | 2013-08-06 | 7.178 | 11,671,602 | +62,804 | 0.03% | 83,777,475 |
| 2013-08-05 | 2013-08-01 | 7.267 | 11,608,798 | -17,047 | 0.03% | 84,361,789 |
| 2013-08-02 | 2013-07-31 | 7.245 | 11,625,845 | -897 | 0.03% | 84,226,512 |
| 2013-08-01 | 2013-07-30 | 7.267 | 11,626,742 | -66,393 | 0.03% | 84,492,189 |
| 2013-07-30 | 2013-07-26 | 7.312 | 11,693,135 | -9,421 | 0.03% | 85,495,988 |
| 2013-07-26 | 2013-07-24 | 7.312 | 11,702,556 | -3,140 | 0.03% | 85,564,871 |
| 2013-07-25 | 2013-07-23 | 7.289 | 11,705,696 | -45,308 | 0.03% | 85,326,891 |
| 2013-07-24 | 2013-07-22 | 7.022 | 11,751,004 | -898 | 0.03% | 82,513,775 |
| 2013-07-23 | 2013-07-19 | 7.000 | 11,751,902 | +4,935 | 0.03% | 82,258,112 |
| 2013-07-19 | 2013-07-17 | 7.066 | 11,746,967 | -10,318 | 0.03% | 83,009,145 |
| 2013-07-18 | 2013-07-16 | 7.022 | 11,757,285 | +6,729 | 0.03% | 82,557,879 |
| 2013-07-17 | 2013-07-15 | 7.066 | 11,750,556 | -34,991 | 0.03% | 83,034,506 |
| 2013-07-15 | 2013-07-11 | 7.178 | 11,785,547 | -108,561 | 0.03% | 84,595,360 |
| 2013-07-12 | 2013-07-10 | 6.955 | 11,894,108 | -16,149 | 0.03% | 82,723,214 |
| 2013-07-11 | 2013-07-09 | 6.821 | 11,910,257 | +24,673 | 0.03% | 81,242,539 |
| 2013-07-10 | 2013-07-08 | 6.844 | 11,885,584 | +26,467 | 0.03% | 81,339,187 |
| 2013-07-09 | 2013-07-05 | 7.000 | 11,859,117 | -22,430 | 0.03% | 83,008,569 |
| 2013-07-08 | 2013-07-04 | 6.799 | 11,881,547 | +22,430 | 0.03% | 80,781,843 |
| 2013-07-05 | 2013-07-03 | 6.732 | 11,859,117 | +143,552 | 0.03% | 79,836,267 |
| 2013-07-04 | 2013-07-02 | 6.933 | 11,715,565 | +7,626 | 0.03% | 81,220,293 |
| 2013-07-03 | 2013-06-28 | 7.111 | 11,707,939 | +79,851 | 0.03% | 83,255,333 |
| 2013-07-02 | 2013-06-27 | 6.977 | 11,628,088 | +3,140 | 0.03% | 81,132,260 |
| 2013-06-28 | 2013-06-26 | 6.977 | 11,624,948 | +177,646 | 0.03% | 81,110,352 |
| 2013-06-27 | 2013-06-25 | 6.754 | 11,447,302 | -660,788 | 0.03% | 77,319,083 |
| 2013-06-26 | 2013-06-24 | 6.665 | 12,108,090 | +734,358 | 0.03% | 80,702,643 |
| 2013-06-25 | 2013-06-21 | 6.844 | 11,373,732 | +64,150 | 0.03% | 77,836,320 |
| 2013-06-24 | 2013-06-20 | 6.866 | 11,309,582 | +185,272 | 0.03% | 77,649,417 |
| 2013-06-21 | 2013-06-19 | 7.066 | 11,124,310 | +138,168 | 0.03% | 78,609,181 |
| 2013-06-20 | 2013-06-18 | 7.200 | 10,986,142 | -74,019 | 0.03% | 79,102,217 |
| 2013-06-19 | 2013-06-17 | 7.222 | 11,060,161 | +2,243 | 0.03% | 79,881,716 |
| 2013-06-18 | 2013-06-14 | 7.089 | 11,057,918 | -5,383 | 0.03% | 78,386,525 |
| 2013-06-17 | 2013-06-13 | 7.111 | 11,063,301 | +67,739 | 0.03% | 78,671,302 |
| 2013-06-14 | 2013-06-11 | 7.267 | 10,995,562 | +78,056 | 0.03% | 79,905,369 |
| 2013-06-13 | 2013-06-10 | 7.490 | 10,917,506 | -39,477 | 0.03% | 81,771,816 |
| 2013-06-11 | 2013-06-07 | 7.490 | 10,956,983 | +154,767 | 0.03% | 82,067,498 |
| 2013-06-10 | 2013-06-06 | 8.658 | 10,802,216 | +149,384 | 0.03% | 93,527,648 |
| 2013-06-07 | 2013-06-05 | 8.706 | 10,652,832 | +684,121 | 0.03% | 92,739,646 |
| 2013-06-06 | 2013-06-04 | 8.753 | 9,968,711 | +71,666 | 0.03% | 87,256,876 |
| 2013-06-05 | 2013-06-03 | 8.729 | 9,897,045 | +4,595 | 0.03% | 86,394,810 |
| 2013-06-04 | 2013-05-31 | 8.729 | 9,892,450 | -104,127 | 0.03% | 86,354,699 |
| 2013-06-03 | 2013-05-30 | 8.824 | 9,996,577 | +46,373 | 0.03% | 88,212,178 |
| 2013-05-31 | 2013-05-29 | 8.848 | 9,950,204 | +118,038 | 0.03% | 88,039,001 |
| 2013-05-30 | 2013-05-28 | 8.943 | 9,832,166 | -16,862 | 0.03% | 87,927,524 |
| 2013-05-29 | 2013-05-27 | 8.753 | 9,849,028 | +12,647 | 0.03% | 86,209,282 |
| 2013-05-28 | 2013-05-24 | 8.682 | 9,836,381 | +24,450 | 0.03% | 85,398,594 |
| 2013-05-27 | 2013-05-23 | 8.682 | 9,811,931 | +176,932 | 0.03% | 85,186,321 |
| 2013-05-24 | 2013-05-22 | 8.872 | 9,634,999 | +32,882 | 0.03% | 85,478,633 |
| 2013-05-23 | 2013-05-21 | 8.943 | 9,602,117 | +4,216 | 0.03% | 85,870,232 |
| 2013-05-22 | 2013-05-20 | 9.061 | 9,597,901 | -110,240 | 0.03% | 86,970,891 |
| 2013-05-21 | 2013-05-16 | 8.919 | 9,708,141 | -198,136 | 0.03% | 86,588,100 |
| 2013-05-20 | 2013-05-15 | 8.967 | 9,906,277 | +172,842 | 0.03% | 88,825,274 |
| 2013-05-16 | 2013-05-14 | 8.848 | 9,733,435 | -29,510 | 0.03% | 86,121,038 |
| 2013-05-15 | 2013-05-13 | 8.872 | 9,762,945 | +19,392 | 0.03% | 86,613,729 |
| 2013-05-14 | 2013-05-10 | 9.061 | 9,743,553 | -144,175 | 0.03% | 88,290,709 |
| 2013-05-13 | 2013-05-09 | 8.990 | 9,887,728 | -99,911 | 0.03% | 88,893,501 |
| 2013-05-10 | 2013-05-08 | 8.943 | 9,987,639 | -16,020 | 0.03% | 89,317,895 |
| 2013-05-09 | 2013-05-07 | 8.824 | 10,003,659 | -141,224 | 0.03% | 88,274,671 |
| 2013-05-08 | 2013-05-06 | 8.753 | 10,144,883 | +4,215 | 0.03% | 88,798,923 |
| 2013-05-07 | 2013-05-03 | 8.658 | 10,140,668 | +29,510 | 0.03% | 87,799,839 |
| 2013-05-06 | 2013-05-02 | 8.587 | 10,111,158 | -14,333 | 0.03% | 86,824,793 |
| 2013-05-03 | 2013-04-30 | 8.611 | 10,125,491 | -4,216 | 0.03% | 87,188,059 |
| 2013-05-02 | 2013-04-29 | 8.516 | 10,129,707 | +12,647 | 0.03% | 86,263,212 |
| 2013-04-30 | 2013-04-26 | 8.492 | 10,117,060 | -8,811 | 0.03% | 85,915,524 |
| 2013-04-29 | 2013-04-25 | 8.374 | 10,125,871 | -149,234 | 0.03% | 84,789,366 |
| 2013-04-26 | 2013-04-24 | 8.326 | 10,275,105 | +86,842 | 0.03% | 85,551,509 |
| 2013-04-25 | 2013-04-23 | 8.160 | 10,188,263 | +139,960 | 0.03% | 83,136,719 |
| 2013-04-24 | 2013-04-22 | 8.302 | 10,048,303 | +3,794 | 0.03% | 83,424,778 |
| 2013-04-23 | 2013-04-19 | 8.350 | 10,044,509 | -42,578 | 0.03% | 83,869,811 |
| 2013-04-22 | 2013-04-18 | 8.113 | 10,087,087 | +58,598 | 0.03% | 81,832,565 |
| 2013-04-19 | 2013-04-17 | 8.184 | 10,028,489 | +10,539 | 0.03% | 82,070,842 |
| 2013-04-18 | 2013-04-16 | 8.279 | 10,017,950 | +5,480 | 0.03% | 82,935,139 |
| 2013-04-17 | 2013-04-15 | 8.255 | 10,012,470 | +17,285 | 0.03% | 82,652,266 |
| 2013-04-16 | 2013-04-12 | 8.397 | 9,995,185 | +16,862 | 0.03% | 83,932,158 |
| 2013-04-15 | 2013-04-11 | 8.350 | 9,978,323 | +21,079 | 0.03% | 83,317,170 |
| 2013-04-12 | 2013-04-10 | 8.350 | 9,957,244 | +8,431 | 0.03% | 83,141,165 |
| 2013-04-11 | 2013-04-09 | 8.326 | 9,948,813 | -3,373 | 0.03% | 82,834,771 |
| 2013-04-10 | 2013-04-08 | 8.207 | 9,952,186 | +3,794 | 0.03% | 81,682,472 |
| 2013-04-09 | 2013-04-05 | 8.231 | 9,948,392 | +63,235 | 0.03% | 81,887,319 |
| 2013-04-08 | 2013-04-03 | 8.445 | 9,885,157 | -4,215 | 0.03% | 83,477,197 |
| 2013-04-05 | 2013-04-02 | 8.468 | 9,889,372 | -37,941 | 0.03% | 83,747,378 |
| 2013-04-03 | 2013-03-28 | 8.540 | 9,927,313 | +94,852 | 0.03% | 84,775,138 |
| 2013-04-02 | 2013-03-27 | 8.587 | 9,832,461 | +5,902 | 0.03% | 84,431,614 |
| 2013-03-28 | 2013-03-26 | 8.421 | 9,826,559 | -14,755 | 0.03% | 82,749,258 |
| 2013-03-26 | 2013-03-22 | 8.326 | 9,841,314 | -12,225 | 0.03% | 81,939,724 |
| 2013-03-25 | 2013-03-21 | 8.374 | 9,853,539 | +24,872 | 0.03% | 82,508,983 |
| 2013-03-22 | 2013-03-20 | 8.421 | 9,828,667 | +41,314 | 0.03% | 82,767,010 |
| 2013-03-21 | 2013-03-19 | 8.231 | 9,787,353 | -990,681 | 0.03% | 80,561,773 |
| 2013-03-20 | 2013-03-18 | 8.279 | 10,778,034 | +1,023,141 | 0.03% | 89,227,611 |
| 2013-03-19 | 2013-03-15 | 8.421 | 9,754,893 | +27,402 | 0.03% | 82,145,760 |
| 2013-03-18 | 2013-03-14 | 8.516 | 9,727,491 | +113,401 | 0.03% | 82,837,995 |
| 2013-03-15 | 2013-03-13 | 8.445 | 9,614,090 | +4,638 | 0.03% | 81,188,118 |
| 2013-03-14 | 2013-03-12 | 8.682 | 9,609,452 | -85,958 | 0.03% | 83,428,416 |
| 2013-03-13 | 2013-03-11 | 8.729 | 9,695,410 | +43,084 | 0.03% | 84,634,667 |
| 2013-03-12 | 2013-03-08 | 8.801 | 9,652,326 | -46,372 | 0.03% | 84,945,462 |
| 2013-03-11 | 2013-03-07 | 8.611 | 9,698,698 | -147,126 | 0.03% | 83,513,051 |
| 2013-03-08 | 2013-03-06 | 8.611 | 9,845,824 | -16,020 | 0.03% | 84,779,916 |
| 2013-03-07 | 2013-03-05 | 8.397 | 9,861,844 | +843 | 0.03% | 82,812,459 |
| 2013-03-06 | 2013-03-04 | 8.302 | 9,861,001 | +164,411 | 0.03% | 81,869,726 |
| 2013-03-05 | 2013-03-01 | 8.468 | 9,696,590 | +26,137 | 0.03% | 82,114,819 |
| 2013-03-04 | 2013-02-28 | 8.682 | 9,670,453 | -219,214 | 0.03% | 83,958,021 |
| 2013-03-01 | 2013-02-27 | 8.421 | 9,889,667 | +73,352 | 0.03% | 83,280,689 |
| 2013-02-28 | 2013-02-26 | 8.468 | 9,816,315 | +21,922 | 0.03% | 83,128,701 |
| 2013-02-27 | 2013-02-25 | 8.658 | 9,794,393 | +4,637 | 0.03% | 84,801,724 |
| 2013-02-26 | 2013-02-22 | 8.658 | 9,789,756 | +84,735 | 0.03% | 84,761,576 |
| 2013-02-25 | 2013-02-21 | 8.801 | 9,705,021 | +40,892 | 0.03% | 85,409,205 |
| 2013-02-22 | 2013-02-20 | 9.014 | 9,664,129 | -25,294 | 0.03% | 87,112,526 |
| 2013-02-21 | 2013-02-19 | 8.824 | 9,689,423 | +16,441 | 0.03% | 85,501,778 |
| 2013-02-19 | 2013-02-15 | 9.061 | 9,672,982 | -42,157 | 0.03% | 87,651,234 |
| 2013-02-18 | 2013-02-14 | 9.085 | 9,715,139 | -24,451 | 0.03% | 88,263,691 |
| 2013-02-15 | 2013-02-08 | 8.872 | 9,739,590 | +48,480 | 0.03% | 86,406,531 |
| 2013-02-14 | 2013-02-07 | 8.943 | 9,691,110 | -1,224,228 | 0.03% | 86,666,082 |
| 2013-02-08 | 2013-02-06 | 8.990 | 10,915,338 | +1,314,865 | 0.03% | 98,132,009 |
| 2013-02-07 | 2013-02-05 | 8.990 | 9,600,473 | +8,431 | 0.03% | 86,310,997 |
| 2013-02-06 | 2013-02-04 | 9.346 | 9,592,042 | -825,426 | 0.03% | 89,648,202 |
| 2013-02-05 | 2013-02-01 | 9.251 | 10,417,468 | +699,378 | 0.03% | 96,374,264 |
| 2013-02-04 | 2013-01-31 | 9.061 | 9,718,090 | -17,284 | 0.03% | 88,059,978 |
| 2013-02-01 | 2013-01-30 | 9.038 | 9,735,374 | -8,431 | 0.03% | 87,985,662 |
| 2013-01-31 | 2013-01-29 | 8.990 | 9,743,805 | -16,863 | 0.03% | 87,599,592 |
| 2013-01-30 | 2013-01-28 | 8.990 | 9,760,668 | -36,676 | 0.03% | 87,751,195 |
| 2013-01-29 | 2013-01-25 | 8.919 | 9,797,344 | -7,589 | 0.03% | 87,383,713 |
| 2013-01-28 | 2013-01-24 | 8.967 | 9,804,933 | -4,215 | 0.03% | 87,916,567 |
| 2013-01-25 | 2013-01-23 | 8.967 | 9,809,148 | +24,451 | 0.03% | 87,954,361 |
| 2013-01-24 | 2013-01-22 | 8.919 | 9,784,697 | -786,432 | 0.03% | 87,270,913 |
| 2013-01-23 | 2013-01-21 | 8.895 | 10,571,129 | +801,819 | 0.03% | 94,034,437 |
| 2013-01-22 | 2013-01-18 | 8.943 | 9,769,310 | -175,793 | 0.03% | 87,365,412 |
| 2013-01-21 | 2013-01-17 | 8.729 | 9,945,103 | +2,529 | 0.03% | 86,814,325 |
| 2013-01-17 | 2013-01-15 | 8.801 | 9,942,574 | -29,088 | 0.03% | 87,499,794 |
| 2013-01-16 | 2013-01-14 | 8.777 | 9,971,662 | -69,980 | 0.03% | 87,519,245 |
| 2013-01-15 | 2013-01-11 | 8.658 | 10,041,642 | -17,116 | 0.03% | 86,942,453 |
| 2013-01-14 | 2013-01-10 | 8.658 | 10,058,758 | -14,333 | 0.03% | 87,090,647 |
| 2013-01-11 | 2013-01-09 | 8.516 | 10,073,091 | +20,235 | 0.03% | 85,781,077 |
| 2013-01-10 | 2013-01-08 | 8.421 | 10,052,856 | +31,618 | 0.03% | 84,654,901 |
| 2013-01-09 | 2013-01-07 | 8.587 | 10,021,238 | -98,225 | 0.03% | 86,052,648 |
| 2013-01-08 | 2013-01-04 | 8.587 | 10,119,463 | -20,657 | 0.03% | 86,896,109 |
| 2013-01-07 | 2013-01-03 | 8.611 | 10,140,120 | -115,930 | 0.03% | 87,314,025 |
| 2013-01-04 | 2013-01-02 | 8.492 | 10,256,050 | -110,872 | 0.03% | 87,095,847 |
| 2013-01-03 | 2012-12-31 | 8.207 | 10,366,922 | +53,117 | 0.03% | 85,086,414 |
| 2013-01-02 | 2012-12-27 | 8.160 | 10,313,805 | -20,235 | 0.03% | 84,161,148 |
| 2012-12-28 | 2012-12-24 | 8.113 | 10,334,040 | +20,235 | 0.03% | 83,835,997 |
| 2012-12-27 | 2012-12-20 | 8.207 | 10,313,805 | -15,176 | 0.03% | 84,650,457 |
| 2012-12-21 | 2012-12-19 | 8.255 | 10,328,981 | -12,226 | 0.03% | 85,265,043 |
| 2012-12-20 | 2012-12-18 | 8.279 | 10,341,207 | -1,727,578 | 0.03% | 85,611,272 |
| 2012-12-19 | 2012-12-17 | 8.231 | 12,068,785 | +6,324 | 0.03% | 99,340,723 |
| 2012-12-18 | 2012-12-14 | 8.207 | 12,062,461 | -59,020 | 0.03% | 99,002,534 |
| 2012-12-17 | 2012-12-13 | 8.113 | 12,121,481 | -80,940 | 0.03% | 98,336,802 |
| 2012-12-14 | 2012-12-12 | 8.113 | 12,202,421 | -75,039 | 0.03% | 98,993,437 |
| 2012-12-13 | 2012-12-11 | 7.947 | 12,277,460 | -48,102 | 0.03% | 97,563,557 |
| 2012-12-12 | 2012-12-10 | 7.923 | 12,325,562 | -41,313 | 0.03% | 97,653,427 |
| 2012-12-11 | 2012-12-07 | 7.828 | 12,366,875 | +42,157 | 0.04% | 96,807,321 |
| 2012-12-10 | 2012-12-06 | 7.828 | 12,324,718 | -23,608 | 0.03% | 96,477,318 |
| 2012-12-07 | 2012-12-05 | 7.828 | 12,348,326 | -53,961 | 0.04% | 96,662,120 |
| 2012-12-06 | 2012-12-04 | 7.686 | 12,402,287 | -4,637 | 0.04% | 95,319,351 |
| 2012-12-05 | 2012-12-03 | 7.614 | 12,406,924 | +2,108 | 0.04% | 94,472,073 |
| 2012-12-04 | 2012-11-30 | 7.757 | 12,404,816 | -62,813 | 0.04% | 96,221,555 |
| 2012-12-03 | 2012-11-29 | 7.686 | 12,467,629 | -16,441 | 0.04% | 95,821,545 |
| 2012-11-30 | 2012-11-28 | 7.591 | 12,484,070 | -64,079 | 0.04% | 94,763,363 |
| 2012-11-29 | 2012-11-27 | 7.638 | 12,548,149 | +2,909 | 0.04% | 95,845,081 |
| 2012-11-28 | 2012-11-26 | 7.662 | 12,545,240 | -122,675 | 0.04% | 96,120,448 |
| 2012-11-27 | 2012-11-23 | 7.662 | 12,667,915 | -755,742 | 0.04% | 97,060,372 |
| 2012-11-26 | 2012-11-22 | 7.543 | 13,423,657 | +716,662 | 0.04% | 101,258,679 |
| 2012-11-23 | 2012-11-21 | 7.543 | 12,706,995 | -16,863 | 0.04% | 95,852,682 |
| 2012-11-22 | 2012-11-20 | 7.425 | 12,723,858 | -843 | 0.04% | 94,470,767 |
| 2012-11-21 | 2012-11-19 | 7.472 | 12,724,701 | +4,637 | 0.04% | 95,080,713 |
| 2012-11-20 | 2012-11-16 | 7.448 | 12,720,064 | -18,970 | 0.04% | 94,744,331 |
| 2012-11-19 | 2012-11-15 | 7.377 | 12,739,034 | +2,108 | 0.04% | 93,979,077 |
| 2012-11-16 | 2012-11-14 | 7.543 | 12,736,926 | +7,166 | 0.04% | 96,078,461 |
| 2012-11-15 | 2012-11-13 | 7.330 | 12,729,760 | -11,382 | 0.04% | 93,306,733 |
| 2012-11-14 | 2012-11-12 | 7.472 | 12,741,142 | +2,108 | 0.04% | 95,203,563 |
| 2012-11-13 | 2012-11-09 | 7.472 | 12,739,034 | +53,960 | 0.04% | 95,187,811 |
| 2012-11-12 | 2012-11-08 | 7.520 | 12,685,074 | -56,068 | 0.04% | 95,386,422 |
| 2012-11-09 | 2012-11-07 | 7.709 | 12,741,142 | -4,637 | 0.04% | 98,225,898 |
| 2012-11-08 | 2012-11-06 | 7.662 | 12,745,779 | -12,647 | 0.04% | 97,656,959 |
| 2012-11-07 | 2012-11-05 | 7.638 | 12,758,426 | +25,294 | 0.04% | 97,451,216 |
| 2012-11-06 | 2012-11-02 | 7.709 | 12,733,132 | -94,009 | 0.04% | 98,164,146 |
| 2012-11-05 | 2012-11-01 | 7.614 | 12,827,141 | -103,284 | 0.04% | 97,671,800 |
| 2012-11-02 | 2012-10-31 | 7.567 | 12,930,425 | -7,167 | 0.04% | 97,844,805 |
| 2012-11-01 | 2012-10-30 | 7.401 | 12,937,592 | +31,618 | 0.04% | 95,750,783 |
| 2012-10-31 | 2012-10-29 | 7.520 | 12,905,974 | -47,216 | 0.04% | 97,047,497 |
| 2012-10-30 | 2012-10-26 | 7.448 | 12,953,190 | +5,059 | 0.04% | 96,480,751 |
| 2012-10-29 | 2012-10-25 | 7.472 | 12,948,131 | -24,029 | 0.04% | 96,750,213 |
| 2012-10-26 | 2012-10-24 | 7.401 | 12,972,160 | +36,255 | 0.04% | 96,006,620 |
| 2012-10-25 | 2012-10-22 | 7.472 | 12,935,905 | -237,511 | 0.04% | 96,658,858 |
| 2012-10-24 | 2012-10-19 | 7.377 | 13,173,416 | +105,392 | 0.04% | 97,183,623 |
| 2012-10-22 | 2012-10-18 | 7.354 | 13,068,024 | -79,255 | 0.04% | 96,096,132 |
| 2012-10-19 | 2012-10-17 | 7.306 | 13,147,279 | -94,009 | 0.04% | 96,055,201 |
| 2012-10-18 | 2012-10-16 | 7.282 | 13,241,288 | -422 | 0.04% | 96,427,942 |
| 2012-10-17 | 2012-10-15 | 7.306 | 13,241,710 | +34,990 | 0.04% | 96,745,123 |
| 2012-10-16 | 2012-10-12 | 7.282 | 13,206,720 | -116,355 | 0.04% | 96,176,205 |
| 2012-10-15 | 2012-10-11 | 7.211 | 13,323,075 | -252,097 | 0.04% | 96,075,432 |
| 2012-10-12 | 2012-10-10 | 7.021 | 13,575,172 | -18,549 | 0.04% | 95,317,215 |
| 2012-10-11 | 2012-10-09 | 6.927 | 13,593,721 | -33,303 | 0.04% | 94,157,625 |
| 2012-10-10 | 2012-10-08 | 6.879 | 13,627,024 | +72,931 | 0.04% | 93,741,804 |
| 2012-10-09 | 2012-10-05 | 6.998 | 13,554,093 | +25,294 | 0.04% | 94,847,692 |
| 2012-10-08 | 2012-10-04 | 6.998 | 13,528,799 | +13,490 | 0.04% | 94,670,692 |
| 2012-10-05 | 2012-10-03 | 6.998 | 13,515,309 | -2,108 | 0.04% | 94,576,293 |
| 2012-10-04 | 2012-09-28 | 6.998 | 13,517,417 | -11,804 | 0.04% | 94,591,044 |
| 2012-10-03 | 2012-09-27 | 6.950 | 13,529,221 | -23,608 | 0.04% | 94,031,790 |
| 2012-09-28 | 2012-09-26 | 6.855 | 13,552,829 | +8,853 | 0.04% | 92,909,921 |
| 2012-09-27 | 2012-09-25 | 6.927 | 13,543,976 | -5,480 | 0.04% | 93,813,063 |
| 2012-09-26 | 2012-09-24 | 6.950 | 13,549,456 | +18,970 | 0.04% | 94,172,428 |
| 2012-09-25 | 2012-09-21 | 7.021 | 13,530,486 | +843 | 0.04% | 95,003,455 |
| 2012-09-24 | 2012-09-20 | 6.998 | 13,529,643 | -4,215 | 0.04% | 94,676,598 |
| 2012-09-21 | 2012-09-19 | 7.045 | 13,533,858 | -31,614 | 0.04% | 95,348,169 |
| 2012-09-20 | 2012-09-18 | 6.927 | 13,565,472 | +30,352 | 0.04% | 93,961,957 |
| 2012-09-19 | 2012-09-17 | 6.950 | 13,535,120 | -25,294 | 0.04% | 94,072,789 |
| 2012-09-18 | 2012-09-14 | 6.998 | 13,560,414 | -22,764 | 0.04% | 94,891,925 |
| 2012-09-17 | 2012-09-13 | 6.737 | 13,583,178 | -843 | 0.04% | 91,506,938 |
| 2012-09-14 | 2012-09-12 | 6.761 | 13,584,021 | -8,010 | 0.04% | 91,834,844 |
| 2012-09-13 | 2012-09-11 | 6.737 | 13,592,031 | +28,667 | 0.04% | 91,566,579 |
| 2012-09-12 | 2012-09-10 | 6.737 | 13,563,364 | +7,166 | 0.04% | 91,373,455 |
| 2012-09-11 | 2012-09-07 | 6.808 | 13,556,198 | -16,863 | 0.04% | 92,289,882 |
| 2012-09-10 | 2012-09-06 | 6.547 | 13,573,061 | +13,491 | 0.04% | 88,863,041 |
| 2012-09-07 | 2012-09-05 | 6.547 | 13,559,570 | +110,028 | 0.04% | 88,774,716 |
| 2012-09-06 | 2012-09-04 | 6.642 | 13,449,542 | +59,863 | 0.04% | 89,330,511 |
| 2012-09-05 | 2012-09-03 | 6.713 | 13,389,679 | +3,372 | 0.04% | 89,885,759 |
| 2012-09-04 | 2012-08-31 | 6.689 | 13,386,307 | +32,461 | 0.04% | 89,545,585 |
| 2012-09-03 | 2012-08-30 | 6.761 | 13,353,846 | +13,912 | 0.04% | 90,278,745 |
| 2012-08-31 | 2012-08-29 | 6.855 | 13,339,934 | +4,215 | 0.04% | 91,450,443 |
| 2012-08-30 | 2012-08-28 | 6.903 | 13,335,719 | +12,647 | 0.04% | 92,054,223 |
| 2012-08-29 | 2012-08-27 | 6.950 | 13,323,072 | -1,686 | 0.04% | 92,598,998 |
| 2012-08-28 | 2012-08-24 | 6.998 | 13,324,758 | +23,186 | 0.04% | 93,242,871 |
| 2012-08-27 | 2012-08-23 | 7.093 | 13,301,572 | -50,588 | 0.04% | 94,342,732 |
| 2012-08-24 | 2012-08-22 | 6.998 | 13,352,160 | -59,397 | 0.04% | 93,434,622 |
| 2012-08-23 | 2012-08-21 | 7.093 | 13,411,557 | -6,745 | 0.04% | 95,122,812 |
| 2012-08-21 | 2012-08-17 | 7.093 | 13,418,302 | +42,157 | 0.04% | 95,170,651 |
| 2012-08-20 | 2012-08-16 | 7.045 | 13,376,145 | +10,117 | 0.04% | 94,237,056 |
| 2012-08-17 | 2012-08-15 | 7.116 | 13,366,028 | +9,696 | 0.04% | 95,116,949 |
| 2012-08-16 | 2012-08-14 | 7.164 | 13,356,332 | -42,999 | 0.04% | 95,681,602 |
| 2012-08-15 | 2012-08-13 | 7.093 | 13,399,331 | +11,803 | 0.04% | 95,036,097 |
| 2012-08-14 | 2012-08-10 | 7.093 | 13,387,528 | +10,540 | 0.04% | 94,952,384 |
| 2012-08-13 | 2012-08-09 | 7.116 | 13,376,988 | -51,853 | 0.04% | 95,194,944 |
| 2012-08-10 | 2012-08-08 | 7.045 | 13,428,841 | +8,010 | 0.04% | 94,608,307 |
| 2012-08-09 | 2012-08-07 | 7.069 | 13,420,831 | -33,304 | 0.04% | 94,870,232 |
| 2012-08-08 | 2012-08-06 | 7.093 | 13,454,135 | -88,529 | 0.04% | 95,424,800 |
| 2012-08-07 | 2012-08-03 | 6.998 | 13,542,664 | +4,216 | 0.04% | 94,767,715 |
| 2012-08-06 | 2012-08-02 | 6.998 | 13,538,448 | +3,794 | 0.04% | 94,738,213 |
| 2012-08-03 | 2012-08-01 | 7.045 | 13,534,654 | -64,500 | 0.04% | 95,353,776 |
| 2012-08-02 | 2012-07-31 | 7.045 | 13,599,154 | -93,166 | 0.04% | 95,808,189 |
| 2012-08-01 | 2012-07-30 | 6.927 | 13,692,320 | -86,421 | 0.04% | 94,840,576 |
| 2012-07-31 | 2012-07-27 | 6.903 | 13,778,741 | -45,951 | 0.04% | 95,112,329 |
| 2012-07-30 | 2012-07-26 | 6.761 | 13,824,692 | -8,431 | 0.04% | 93,461,902 |
| 2012-07-27 | 2012-07-25 | 6.713 | 13,833,123 | -54,382 | 0.04% | 92,862,627 |
| 2012-07-26 | 2012-07-24 | 6.689 | 13,887,505 | +2,529 | 0.04% | 92,898,270 |
| 2012-07-25 | 2012-07-23 | 6.666 | 13,884,976 | +31,618 | 0.04% | 92,551,986 |
| 2012-07-24 | 2012-07-20 | 6.808 | 13,853,358 | -16,863 | 0.04% | 94,312,932 |
| 2012-07-23 | 2012-07-19 | 6.808 | 13,870,221 | -15,598 | 0.04% | 94,427,734 |
| 2012-07-20 | 2012-07-18 | 6.642 | 13,885,819 | -13,911 | 0.04% | 92,228,219 |
| 2012-07-19 | 2012-07-17 | 6.666 | 13,899,730 | -8,432 | 0.04% | 92,650,331 |
| 2012-07-18 | 2012-07-16 | 6.594 | 13,908,162 | +32,039 | 0.04% | 91,716,786 |
| 2012-07-17 | 2012-07-13 | 6.618 | 13,876,123 | +2,108 | 0.04% | 91,834,663 |
| 2012-07-16 | 2012-07-12 | 6.571 | 13,874,015 | +111,294 | 0.04% | 91,162,498 |
| 2012-07-13 | 2012-07-11 | 6.713 | 13,762,721 | +29,931 | 0.04% | 92,390,014 |
| 2012-07-12 | 2012-07-10 | 6.808 | 13,732,790 | +6,323 | 0.04% | 93,492,111 |
| 2012-07-11 | 2012-07-09 | 6.761 | 13,726,467 | +11,804 | 0.04% | 92,797,851 |
| 2012-07-10 | 2012-07-06 | 6.832 | 13,714,663 | +29,931 | 0.04% | 93,694,030 |
| 2012-07-09 | 2012-07-05 | 6.903 | 13,684,732 | +157,666 | 0.04% | 94,463,401 |
| 2012-07-06 | 2012-07-04 | 6.974 | 13,527,066 | +18,127 | 0.04% | 94,337,688 |
| 2012-07-05 | 2012-07-03 | 7.021 | 13,508,939 | -92,323 | 0.04% | 94,852,164 |
| 2012-07-04 | 2012-06-29 | 6.974 | 13,601,262 | -84,313 | 0.04% | 94,855,131 |
| 2012-07-03 | 2012-06-28 | 6.808 | 13,685,575 | -3,794 | 0.04% | 93,170,674 |
| 2012-06-29 | 2012-06-27 | 6.855 | 13,689,369 | -12,225 | 0.04% | 93,845,956 |
| 2012-06-28 | 2012-06-26 | 6.784 | 13,701,594 | +12,647 | 0.04% | 92,954,714 |
| 2012-06-27 | 2012-06-25 | 6.808 | 13,688,947 | -8,432 | 0.04% | 93,193,630 |
| 2012-06-25 | 2012-06-21 | 6.903 | 13,697,379 | -21,078 | 0.04% | 94,550,701 |
| 2012-06-22 | 2012-06-20 | 6.927 | 13,718,457 | -16,863 | 0.04% | 95,021,615 |
| 2012-06-21 | 2012-06-19 | 6.903 | 13,735,320 | +29,088 | 0.04% | 94,812,601 |
| 2012-06-20 | 2012-06-18 | 6.879 | 13,706,232 | -35,411 | 0.04% | 94,286,685 |
| 2012-06-19 | 2012-06-15 | 6.808 | 13,741,643 | -133,215 | 0.04% | 93,552,382 |
| 2012-06-18 | 2012-06-14 | 6.642 | 13,874,858 | -16,020 | 0.04% | 92,155,417 |
| 2012-06-15 | 2012-06-13 | 6.642 | 13,890,878 | +58,598 | 0.04% | 92,261,820 |
| 2012-06-14 | 2012-06-12 | 6.642 | 13,832,280 | -13,490 | 0.04% | 91,872,618 |
| 2012-06-13 | 2012-06-11 | 6.642 | 13,845,770 | +19,814 | 0.04% | 91,962,217 |
| 2012-06-12 | 2012-06-08 | 6.547 | 13,825,956 | +138,695 | 0.04% | 90,518,749 |
| 2012-06-11 | 2012-06-07 | 6.761 | 13,687,261 | -21,922 | 0.04% | 92,532,799 |
| 2012-06-08 | 2012-06-06 | 6.713 | 13,709,183 | +27,402 | 0.04% | 92,030,610 |
| 2012-06-07 | 2012-06-05 | 7.549 | 13,681,781 | +241,558 | 0.04% | 103,287,364 |
| 2012-06-06 | 2012-06-04 | 7.448 | 13,440,223 | +1,070,773 | 0.04% | 100,101,849 |
| 2012-06-05 | 2012-06-01 | 7.549 | 12,369,450 | -19,343 | 0.04% | 93,380,232 |
| 2012-06-04 | 2012-05-31 | 7.575 | 12,388,793 | -76,579 | 0.04% | 93,840,104 |
| 2012-06-01 | 2012-05-30 | 7.448 | 12,465,372 | +58,816 | 0.04% | 92,841,226 |
| 2012-05-31 | 2012-05-29 | 7.499 | 12,406,556 | +13,421 | 0.04% | 93,031,762 |
| 2012-05-30 | 2012-05-28 | 7.423 | 12,393,135 | -37,895 | 0.04% | 91,989,254 |
| 2012-05-29 | 2012-05-25 | 7.245 | 12,431,030 | -13,816 | 0.04% | 90,066,117 |
| 2012-05-28 | 2012-05-24 | 7.195 | 12,444,846 | -209,212 | 0.04% | 89,535,685 |
| 2012-05-25 | 2012-05-23 | 7.169 | 12,654,058 | +47,763 | 0.04% | 90,720,315 |
| 2012-05-24 | 2012-05-22 | 7.296 | 12,606,295 | +128,686 | 0.04% | 91,974,672 |
| 2012-05-23 | 2012-05-21 | 7.220 | 12,477,609 | +17,368 | 0.04% | 90,087,498 |
| 2012-05-22 | 2012-05-18 | 7.195 | 12,460,241 | -86,843 | 0.04% | 89,646,446 |
| 2012-05-21 | 2012-05-17 | 7.296 | 12,547,084 | +24,080 | 0.04% | 91,542,672 |
| 2012-05-18 | 2012-05-16 | 7.321 | 12,523,004 | -122,765 | 0.04% | 91,684,233 |
| 2012-05-17 | 2012-05-15 | 7.549 | 12,645,769 | +63,554 | 0.04% | 95,466,237 |
| 2012-05-16 | 2012-05-14 | 7.524 | 12,582,215 | +87,237 | 0.04% | 94,667,704 |
| 2012-05-15 | 2012-05-11 | 7.600 | 12,494,978 | +26,843 | 0.04% | 94,960,949 |
| 2012-05-14 | 2012-05-10 | 7.676 | 12,468,135 | +253,818 | 0.04% | 95,704,513 |
| 2012-05-11 | 2012-05-09 | 7.651 | 12,214,317 | +83,685 | 0.04% | 93,446,798 |
| 2012-05-10 | 2012-05-08 | 7.727 | 12,130,632 | +129,869 | 0.04% | 93,728,477 |
| 2012-05-09 | 2012-05-07 | 7.777 | 12,000,763 | +18,948 | 0.04% | 93,333,065 |
| 2012-05-08 | 2012-05-04 | 7.955 | 11,981,815 | +53,290 | 0.04% | 95,310,457 |
| 2012-05-07 | 2012-05-03 | 8.005 | 11,928,525 | +354,477 | 0.04% | 95,490,930 |
| 2012-05-04 | 2012-05-02 | 8.259 | 11,574,048 | -39,079 | 0.04% | 95,585,314 |
| 2012-05-03 | 2012-04-30 | 8.233 | 11,613,127 | -56,843 | 0.04% | 95,613,855 |
| 2012-05-02 | 2012-04-27 | 8.081 | 11,669,970 | +53,685 | 0.04% | 94,308,039 |
| 2012-04-30 | 2012-04-26 | 8.208 | 11,616,285 | +43,026 | 0.04% | 95,345,579 |
| 2012-04-27 | 2012-04-25 | 8.132 | 11,573,259 | +5,921 | 0.04% | 94,112,866 |
| 2012-04-26 | 2012-04-24 | 8.157 | 11,567,338 | +22,895 | 0.04% | 94,357,753 |
| 2012-04-25 | 2012-04-23 | 8.157 | 11,544,443 | +7,895 | 0.03% | 94,170,993 |
| 2012-04-24 | 2012-04-20 | 8.309 | 11,536,548 | +3,158 | 0.03% | 95,860,130 |
| 2012-04-23 | 2012-04-19 | 8.309 | 11,533,390 | -38,290 | 0.03% | 95,833,890 |
| 2012-04-20 | 2012-04-18 | 8.233 | 11,571,680 | -27,237 | 0.04% | 95,272,612 |
| 2012-04-19 | 2012-04-17 | 8.208 | 11,598,917 | -3,510,822 | 0.04% | 95,203,024 |
| 2012-04-18 | 2012-04-16 | 8.183 | 15,109,739 | +3,502,138 | 0.05% | 123,636,806 |
| 2012-04-17 | 2012-04-13 | 8.284 | 11,607,601 | -121,185 | 0.04% | 96,156,471 |
| 2012-04-16 | 2012-04-12 | 8.056 | 11,728,786 | -24,080 | 0.04% | 94,486,220 |
| 2012-04-13 | 2012-04-11 | 7.904 | 11,752,866 | +84,080 | 0.04% | 92,893,788 |
| 2012-04-12 | 2012-04-10 | 7.929 | 11,668,786 | +11,448 | 0.04% | 92,524,832 |
| 2012-04-11 | 2012-04-05 | 7.980 | 11,657,338 | +20,526 | 0.04% | 93,024,691 |
| 2012-04-10 | 2012-04-03 | 8.107 | 11,636,812 | -33,553 | 0.04% | 94,334,878 |
| 2012-04-05 | 2012-04-02 | 7.955 | 11,670,365 | +6,711 | 0.04% | 92,832,999 |
| 2012-04-03 | 2012-03-30 | 7.929 | 11,663,654 | +126,317 | 0.04% | 92,484,139 |
| 2012-04-02 | 2012-03-29 | 7.803 | 11,537,337 | +1,862,780 | 0.03% | 90,021,157 |
| 2012-03-30 | 2012-03-28 | 7.955 | 9,674,557 | +131,449 | 0.03% | 76,957,159 |
| 2012-03-29 | 2012-03-27 | 8.031 | 9,543,108 | -7,106 | 0.03% | 76,636,806 |
| 2012-03-28 | 2012-03-26 | 7.853 | 9,550,214 | +30,790 | 0.03% | 75,000,316 |
| 2012-03-27 | 2012-03-23 | 8.005 | 9,519,424 | +17,369 | 0.03% | 76,205,453 |
| 2012-03-23 | 2012-03-21 | 8.132 | 9,502,055 | -1,579 | 0.03% | 77,269,992 |
| 2012-03-22 | 2012-03-20 | 8.183 | 9,503,634 | +36,711 | 0.03% | 77,764,345 |
| 2012-03-21 | 2012-03-19 | 8.233 | 9,466,923 | +3,947 | 0.03% | 77,943,607 |
| 2012-03-20 | 2012-03-16 | 8.385 | 9,462,976 | -2,634,498 | 0.03% | 79,349,469 |
| 2012-03-19 | 2012-03-15 | 8.411 | 12,097,474 | +2,632,919 | 0.04% | 101,746,874 |
| 2012-03-16 | 2012-03-14 | 8.487 | 9,464,555 | -62,369 | 0.03% | 80,321,776 |
| 2012-03-15 | 2012-03-13 | 8.436 | 9,526,924 | -35,132 | 0.03% | 80,368,383 |
| 2012-03-14 | 2012-03-12 | 8.309 | 9,562,056 | -3,947 | 0.03% | 79,453,571 |
| 2012-03-13 | 2012-03-09 | 8.284 | 9,566,003 | -13,027 | 0.03% | 79,244,031 |
| 2012-03-12 | 2012-03-08 | 8.233 | 9,579,030 | +14,211 | 0.03% | 78,866,613 |
| 2012-03-09 | 2012-03-07 | 8.081 | 9,564,819 | +11,053 | 0.03% | 77,295,771 |
| 2012-03-08 | 2012-03-06 | 8.183 | 9,553,766 | +48,948 | 0.03% | 78,174,555 |
| 2012-03-07 | 2012-03-05 | 8.360 | 9,504,818 | +15,789 | 0.03% | 79,459,539 |
| 2012-03-06 | 2012-03-02 | 8.512 | 9,489,029 | -11,052 | 0.03% | 80,769,863 |
| 2012-03-05 | 2012-03-01 | 8.411 | 9,500,081 | +1,578 | 0.03% | 79,901,271 |
| 2012-03-02 | 2012-02-29 | 8.563 | 9,498,503 | -23,684 | 0.03% | 81,331,758 |
| 2012-03-01 | 2012-02-28 | 8.512 | 9,522,187 | -7,105 | 0.03% | 81,052,101 |
| 2012-02-29 | 2012-02-27 | 8.335 | 9,529,292 | -3,948 | 0.03% | 79,422,733 |
| 2012-02-28 | 2012-02-24 | 8.461 | 9,533,240 | +31,580 | 0.03% | 80,663,170 |
| 2012-02-27 | 2012-02-23 | 8.487 | 9,501,660 | +789 | 0.03% | 80,636,670 |
| 2012-02-24 | 2012-02-22 | 8.588 | 9,500,871 | +9,869 | 0.03% | 81,592,720 |
| 2012-02-23 | 2012-02-21 | 8.563 | 9,491,002 | -1,580,147 | 0.03% | 81,267,530 |
| 2012-02-22 | 2012-02-20 | 8.487 | 11,071,149 | +1,536,725 | 0.03% | 93,956,276 |
| 2012-02-21 | 2012-02-17 | 8.487 | 9,534,424 | +20,527 | 0.03% | 80,914,725 |
| 2012-02-20 | 2012-02-16 | 8.385 | 9,513,897 | +3,158 | 0.03% | 79,776,455 |
| 2012-02-17 | 2012-02-15 | 8.512 | 9,510,739 | -31,185 | 0.03% | 80,954,657 |
| 2012-02-16 | 2012-02-14 | 8.309 | 9,541,924 | +24,869 | 0.03% | 79,286,289 |
| 2012-02-15 | 2012-02-13 | 8.309 | 9,517,055 | -18,948 | 0.03% | 79,079,646 |
| 2012-02-14 | 2012-02-10 | 8.284 | 9,536,003 | +7,105 | 0.03% | 78,995,513 |
| 2012-02-13 | 2012-02-09 | 8.512 | 9,528,898 | -920,850 | 0.03% | 81,109,225 |
| 2012-02-10 | 2012-02-08 | 8.537 | 10,449,748 | +983,298 | 0.03% | 89,212,151 |
| 2012-02-09 | 2012-02-07 | 8.487 | 9,466,450 | -60,790 | 0.03% | 80,337,858 |
| 2012-02-08 | 2012-02-06 | 8.588 | 9,527,240 | -32,368 | 0.03% | 81,819,175 |
| 2012-02-07 | 2012-02-03 | 8.588 | 9,559,608 | -15,000 | 0.03% | 82,097,149 |
| 2012-02-06 | 2012-02-02 | 8.588 | 9,574,608 | -26,843 | 0.03% | 82,225,968 |
| 2012-02-03 | 2012-02-01 | 8.385 | 9,601,451 | +18,553 | 0.03% | 80,510,617 |
| 2012-02-02 | 2012-01-31 | 8.436 | 9,582,898 | -3,158 | 0.03% | 80,840,575 |
| 2012-02-01 | 2012-01-30 | 8.309 | 9,586,056 | -2,807,395 | 0.03% | 79,652,993 |
| 2012-01-31 | 2012-01-27 | 8.537 | 12,393,451 | +1,650,789 | 0.04% | 105,806,037 |
| 2012-01-30 | 2012-01-26 | 8.487 | 10,742,662 | +890,929 | 0.03% | 91,168,543 |
| 2012-01-27 | 2012-01-20 | 8.284 | 9,851,733 | -2,092 | 0.03% | 81,610,996 |
| 2012-01-26 | 2012-01-19 | 8.360 | 9,853,825 | -114,198 | 0.03% | 82,377,210 |
| 2012-01-20 | 2012-01-18 | 8.309 | 9,968,023 | -99,080 | 0.03% | 82,826,855 |
| 2012-01-19 | 2012-01-17 | 8.335 | 10,067,103 | -1,365,407 | 0.03% | 83,905,167 |
| 2012-01-18 | 2012-01-16 | 8.005 | 11,432,510 | -70,264 | 0.03% | 91,520,201 |
| 2012-01-17 | 2012-01-13 | 8.031 | 11,502,774 | -2,574,498 | 0.03% | 92,374,084 |
| 2012-01-16 | 2012-01-12 | 7.803 | 14,077,272 | +729,875 | 0.04% | 109,839,238 |
| 2012-01-13 | 2012-01-11 | 7.701 | 13,347,397 | -39,868 | 0.04% | 102,791,796 |
| 2012-01-12 | 2012-01-10 | 7.575 | 13,387,265 | -50,132 | 0.04% | 101,403,126 |
| 2012-01-11 | 2012-01-09 | 7.473 | 13,437,397 | -84,870 | 0.04% | 100,421,212 |
| 2012-01-10 | 2012-01-06 | 7.245 | 13,522,267 | -3,137,792 | 0.04% | 97,972,420 |
| 2012-01-09 | 2012-01-05 | 7.397 | 16,660,059 | -16,974 | 0.05% | 123,238,862 |
| 2012-01-06 | 2012-01-04 | 7.347 | 16,677,033 | -1,579 | 0.05% | 122,519,462 |
| 2012-01-05 | 2012-01-03 | 7.423 | 16,678,612 | -64,737 | 0.05% | 123,798,625 |
| 2012-01-04 | 2011-12-30 | 7.245 | 16,743,349 | -7,895 | 0.05% | 121,310,015 |
| 2012-01-03 | 2011-12-29 | 7.245 | 16,751,244 | +16,419 | 0.05% | 121,367,216 |
| 2011-12-30 | 2011-12-28 | 7.245 | 16,734,825 | +12,237 | 0.05% | 121,248,256 |
| 2011-12-29 | 2011-12-23 | 7.397 | 16,722,588 | -29,605 | 0.05% | 123,701,406 |
| 2011-12-28 | 2011-12-22 | 7.271 | 16,752,193 | -14,605 | 0.05% | 121,798,477 |
| 2011-12-23 | 2011-12-21 | 7.271 | 16,766,798 | -146,449 | 0.05% | 121,904,664 |
| 2011-12-22 | 2011-12-20 | 7.169 | 16,913,247 | +1,579 | 0.05% | 121,255,576 |
| 2011-12-21 | 2011-12-19 | 7.119 | 16,911,668 | +1,579 | 0.05% | 120,387,406 |
| 2011-12-20 | 2011-12-16 | 7.245 | 16,910,089 | -45,790 | 0.05% | 122,518,091 |
| 2011-12-19 | 2011-12-15 | 6.992 | 16,955,879 | +24,868 | 0.05% | 118,554,402 |
| 2011-12-16 | 2011-12-14 | 7.119 | 16,931,011 | -25,263 | 0.05% | 120,525,101 |
| 2011-12-15 | 2011-12-13 | 7.093 | 16,956,274 | -61,579 | 0.05% | 120,275,384 |
| 2011-12-14 | 2011-12-12 | 7.169 | 17,017,853 | -46,580 | 0.05% | 122,005,525 |
| 2011-12-13 | 2011-12-09 | 7.093 | 17,064,433 | +33,713 | 0.05% | 121,042,584 |
| 2011-12-12 | 2011-12-08 | 7.296 | 17,030,720 | -22,106 | 0.05% | 124,254,976 |
| 2011-12-09 | 2011-12-07 | 7.245 | 17,052,826 | -163,422 | 0.05% | 123,552,258 |
| 2011-12-08 | 2011-12-06 | 6.992 | 17,216,248 | -57,238 | 0.05% | 120,374,885 |
| 2011-12-07 | 2011-12-05 | 7.119 | 17,273,486 | -62,764 | 0.05% | 122,963,044 |
| 2011-12-06 | 2011-12-02 | 7.043 | 17,336,250 | -88,816 | 0.05% | 122,092,293 |
| 2011-12-05 | 2011-12-01 | 6.739 | 17,425,066 | -165,396 | 0.05% | 117,420,618 |
| 2011-12-02 | 2011-11-30 | 6.105 | 17,590,462 | +13,815 | 0.05% | 107,394,634 |
| 2011-12-01 | 2011-11-29 | 6.207 | 17,576,647 | +790 | 0.05% | 109,091,373 |
| 2011-11-30 | 2011-11-28 | 6.131 | 17,575,857 | -9,079 | 0.05% | 107,750,717 |
| 2011-11-29 | 2011-11-25 | 5.979 | 17,584,936 | +24,474 | 0.05% | 105,133,492 |
| 2011-11-28 | 2011-11-24 | 6.055 | 17,560,462 | +65,527 | 0.05% | 106,321,754 |
| 2011-11-25 | 2011-11-23 | 6.029 | 17,494,935 | +73,816 | 0.05% | 105,481,813 |
| 2011-11-24 | 2011-11-22 | 6.207 | 17,421,119 | +159,081 | 0.05% | 108,126,072 |
| 2011-11-23 | 2011-11-21 | 6.333 | 17,262,038 | +26,053 | 0.05% | 109,325,223 |
| 2011-11-22 | 2011-11-18 | 6.485 | 17,235,985 | +127,895 | 0.05% | 111,780,067 |
| 2011-11-21 | 2011-11-17 | 6.688 | 17,108,090 | +97,107 | 0.05% | 114,417,841 |
| 2011-11-18 | 2011-11-16 | 6.865 | 17,010,983 | +65,921 | 0.05% | 116,784,981 |
| 2011-11-17 | 2011-11-15 | 7.017 | 16,945,062 | +20,132 | 0.05% | 118,908,041 |
| 2011-11-16 | 2011-11-14 | 6.992 | 16,924,930 | -70,264 | 0.05% | 118,338,009 |
| 2011-11-15 | 2011-11-11 | 6.840 | 16,995,194 | +800,139 | 0.05% | 116,246,045 |
| 2011-11-14 | 2011-11-10 | 6.789 | 16,195,055 | +106,580 | 0.05% | 109,952,603 |
| 2011-11-11 | 2011-11-09 | 7.220 | 16,088,475 | -204,475 | 0.05% | 116,157,708 |
| 2011-11-10 | 2011-11-08 | 6.941 | 16,292,950 | +49,342 | 0.05% | 113,093,744 |
| 2011-11-09 | 2011-11-07 | 6.865 | 16,243,608 | +22,895 | 0.05% | 111,516,745 |
| 2011-11-08 | 2011-11-04 | 6.992 | 16,220,713 | +40,264 | 0.05% | 113,414,169 |
| 2011-11-07 | 2011-11-03 | 6.840 | 16,180,449 | -1,579 | 0.05% | 110,673,241 |
| 2011-11-04 | 2011-11-02 | 6.941 | 16,182,028 | +2,333,035 | 0.05% | 112,323,804 |
| 2011-11-03 | 2011-11-01 | 6.967 | 13,848,993 | +48,947 | 0.04% | 96,480,420 |
| 2011-11-02 | 2011-10-31 | 7.144 | 13,800,046 | -30,789 | 0.04% | 98,586,611 |
| 2011-11-01 | 2011-10-28 | 7.220 | 13,830,835 | +220,265 | 0.04% | 99,857,699 |
| 2011-10-31 | 2011-10-27 | 7.245 | 13,610,570 | +147,633 | 0.04% | 98,612,198 |
| 2011-10-28 | 2011-10-26 | 7.220 | 13,462,937 | -11,053 | 0.04% | 97,201,500 |
| 2011-10-27 | 2011-10-25 | 7.144 | 13,473,990 | +68,685 | 0.04% | 96,257,288 |
| 2011-10-26 | 2011-10-24 | 7.119 | 13,405,305 | -135,001 | 0.04% | 95,427,009 |
| 2011-10-24 | 2011-10-20 | 6.663 | 13,540,306 | -2,369 | 0.04% | 90,213,705 |
| 2011-10-21 | 2011-10-19 | 6.764 | 13,542,675 | +8,290 | 0.04% | 91,601,801 |
| 2011-10-20 | 2011-10-18 | 6.612 | 13,534,385 | -9,869 | 0.04% | 89,488,520 |
| 2011-10-19 | 2011-10-17 | 6.941 | 13,544,254 | -35,526 | 0.04% | 94,014,306 |
| 2011-10-18 | 2011-10-14 | 6.789 | 13,579,780 | -11,152,209 | 0.04% | 92,196,795 |
| 2011-10-17 | 2011-10-13 | 6.992 | 24,731,989 | +11,154,577 | 0.07% | 172,924,457 |
| 2011-10-14 | 2011-10-12 | 6.815 | 13,577,412 | -99,080 | 0.04% | 92,524,675 |
| 2011-10-13 | 2011-10-11 | 6.713 | 13,676,492 | +14,211 | 0.04% | 91,813,995 |
| 2011-10-12 | 2011-10-10 | 6.232 | 13,662,281 | -29,606 | 0.04% | 85,142,542 |
| 2011-10-11 | 2011-10-07 | 6.105 | 13,691,887 | -13,816 | 0.04% | 83,592,756 |
| 2011-10-10 | 2011-10-06 | 5.852 | 13,705,703 | +20,922 | 0.04% | 80,205,027 |
| 2011-10-07 | 2011-10-04 | 5.599 | 13,684,781 | +129,080 | 0.04% | 76,615,814 |
| 2011-10-06 | 2011-10-03 | 5.801 | 13,555,701 | +69,079 | 0.04% | 78,640,408 |
| 2011-10-04 | 2011-09-30 | 6.207 | 13,486,622 | +65,133 | 0.04% | 83,706,188 |
| 2011-10-03 | 2011-09-28 | 6.511 | 13,421,489 | +60,000 | 0.04% | 87,382,027 |
| 2011-09-30 | 2011-09-27 | 6.713 | 13,361,489 | -9,868 | 0.04% | 89,699,294 |
| 2011-09-28 | 2011-09-26 | 6.333 | 13,371,357 | -33,159 | 0.04% | 84,684,472 |
| 2011-09-27 | 2011-09-23 | 6.435 | 13,404,516 | +112,896 | 0.04% | 86,252,789 |
| 2011-09-26 | 2011-09-22 | 6.637 | 13,291,620 | +184,739 | 0.04% | 88,220,091 |
| 2011-09-23 | 2011-09-21 | 7.093 | 13,106,881 | +195,791 | 0.04% | 92,970,610 |
| 2011-09-22 | 2011-09-20 | 7.195 | 12,911,090 | -45,000 | 0.04% | 92,890,124 |
| 2011-09-21 | 2011-09-19 | 7.144 | 12,956,090 | +278,686 | 0.04% | 92,557,445 |
| 2011-09-20 | 2011-09-16 | 7.397 | 12,677,404 | -395,174 | 0.04% | 93,778,110 |
| 2011-09-19 | 2011-09-15 | 7.321 | 13,072,578 | +19,737 | 0.04% | 95,707,810 |
| 2011-09-16 | 2011-09-14 | 7.347 | 13,052,841 | -9,474 | 0.04% | 95,893,979 |
| 2011-09-15 | 2011-09-12 | 7.347 | 13,062,315 | +550,663 | 0.04% | 95,963,581 |
| 2011-09-14 | 2011-09-09 | 7.625 | 12,511,652 | +9,474 | 0.04% | 95,404,629 |
| 2011-09-12 | 2011-09-08 | 7.651 | 12,502,178 | +34,737 | 0.04% | 95,649,106 |
| 2011-09-09 | 2011-09-07 | 7.727 | 12,467,441 | +15,000 | 0.04% | 96,330,864 |
| 2011-09-08 | 2011-09-06 | 7.625 | 12,452,441 | +46,185 | 0.04% | 94,953,129 |
| 2011-09-07 | 2011-09-05 | 7.625 | 12,406,256 | +101,843 | 0.04% | 94,600,957 |
| 2011-09-06 | 2011-09-02 | 7.828 | 12,304,413 | +2,763 | 0.04% | 96,318,048 |
| 2011-09-05 | 2011-09-01 | 8.005 | 12,301,650 | +13,026 | 0.04% | 98,477,892 |
| 2011-09-02 | 2011-08-31 | 8.157 | 12,288,624 | -20,131 | 0.04% | 100,241,469 |
| 2011-09-01 | 2011-08-30 | 8.031 | 12,308,755 | -1,263,960 | 0.04% | 98,846,588 |
| 2011-08-31 | 2011-08-29 | 7.853 | 13,572,715 | -76,974 | 0.04% | 106,590,063 |
| 2011-08-30 | 2011-08-26 | 7.651 | 13,649,689 | +2,369 | 0.04% | 104,428,248 |
| 2011-08-29 | 2011-08-25 | 7.676 | 13,647,320 | -41,448 | 0.04% | 104,755,853 |
| 2011-08-26 | 2011-08-24 | 7.625 | 13,688,768 | +27,237 | 0.04% | 104,380,447 |
| 2011-08-25 | 2011-08-23 | 7.803 | 13,661,531 | +71,922 | 0.04% | 106,595,380 |
| 2011-08-24 | 2011-08-22 | 7.701 | 13,589,609 | +20,526 | 0.04% | 104,657,134 |
| 2011-08-23 | 2011-08-19 | 7.651 | 13,569,083 | +139,343 | 0.04% | 103,811,564 |
| 2011-08-22 | 2011-08-18 | 7.929 | 13,429,740 | +39,869 | 0.04% | 106,487,893 |
| 2011-08-19 | 2011-08-17 | 7.980 | 13,389,871 | +24,474 | 0.04% | 106,850,176 |
| 2011-08-18 | 2011-08-16 | 7.980 | 13,365,397 | +28,027 | 0.04% | 106,654,875 |
| 2011-08-17 | 2011-08-15 | 7.955 | 13,337,370 | -64,540 | 0.04% | 106,093,345 |
| 2011-08-16 | 2011-08-12 | 7.651 | 13,401,910 | +77,764 | 0.04% | 102,532,591 |
| 2011-08-15 | 2011-08-11 | 7.727 | 13,324,146 | +38,289 | 0.04% | 102,950,276 |
| 2011-08-12 | 2011-08-10 | 7.625 | 13,285,857 | +88,817 | 0.04% | 101,308,145 |
| 2011-08-11 | 2011-08-09 | 7.549 | 13,197,040 | +275,095 | 0.04% | 99,627,926 |
| 2011-08-10 | 2011-08-08 | 8.132 | 12,921,945 | +169,738 | 0.04% | 105,080,278 |
| 2011-08-09 | 2011-08-05 | 8.436 | 12,752,207 | +146,844 | 0.04% | 107,576,617 |
| 2011-08-08 | 2011-08-04 | 8.740 | 12,605,363 | +70,263 | 0.04% | 110,169,847 |
| 2011-08-05 | 2011-08-03 | 8.816 | 12,535,100 | +157,502 | 0.04% | 110,508,413 |
| 2011-08-04 | 2011-08-02 | 9.019 | 12,377,598 | +313,424 | 0.04% | 111,628,391 |
| 2011-08-03 | 2011-08-01 | 9.196 | 12,064,174 | +106,580 | 0.04% | 110,941,111 |
| 2011-08-02 | 2011-07-29 | 9.095 | 11,957,594 | +34,303 | 0.04% | 108,749,319 |
| 2011-08-01 | 2011-07-28 | 9.221 | 11,923,291 | +32,368 | 0.04% | 109,947,617 |
| 2011-07-29 | 2011-07-27 | 9.272 | 11,890,923 | -38,289 | 0.04% | 110,251,611 |
| 2011-07-28 | 2011-07-26 | 9.221 | 11,929,212 | +4,736 | 0.04% | 110,002,216 |
| 2011-07-27 | 2011-07-25 | 8.943 | 11,924,476 | +11,053 | 0.04% | 106,635,621 |
| 2011-07-26 | 2011-07-22 | 9.095 | 11,913,423 | -111,711 | 0.04% | 108,347,602 |
| 2011-07-25 | 2011-07-21 | 8.892 | 12,025,134 | +102,237 | 0.04% | 106,926,496 |
| 2011-07-22 | 2011-07-20 | 8.968 | 11,922,897 | +102,673 | 0.04% | 106,923,545 |
| 2011-07-21 | 2011-07-19 | 8.943 | 11,820,224 | +100,264 | 0.04% | 105,703,339 |
| 2011-07-20 | 2011-07-18 | 8.917 | 11,719,960 | -23,684 | 0.04% | 104,509,817 |
| 2011-07-19 | 2011-07-15 | 8.917 | 11,743,644 | +153,949 | 0.04% | 104,721,013 |
| 2011-07-18 | 2011-07-14 | 8.993 | 11,589,695 | +103,027 | 0.04% | 104,229,020 |
| 2011-07-15 | 2011-07-13 | 9.095 | 11,486,668 | +27,356 | 0.03% | 104,466,444 |
| 2011-07-14 | 2011-07-12 | 8.892 | 11,459,312 | -1,055,813 | 0.03% | 101,895,254 |
| 2011-07-13 | 2011-07-11 | 9.196 | 12,515,125 | +1,407,921 | 0.04% | 115,088,018 |
| 2011-07-12 | 2011-07-08 | 9.449 | 11,107,204 | -891,679 | 0.03% | 104,954,696 |
| 2011-07-11 | 2011-07-07 | 9.424 | 11,998,883 | +961,548 | 0.04% | 113,076,420 |
| 2011-07-08 | 2011-07-06 | 9.424 | 11,037,335 | -3,343,452 | 0.03% | 104,014,877 |
| 2011-07-07 | 2011-07-05 | 9.779 | 14,380,787 | +3,480,427 | 0.04% | 140,623,613 |
| 2011-07-06 | 2011-07-04 | 9.804 | 10,900,360 | -395 | 0.03% | 106,866,134 |
| 2011-07-05 | 2011-06-30 | 9.601 | 10,900,755 | +11,843 | 0.03% | 104,660,808 |
| 2011-07-04 | 2011-06-29 | 9.525 | 10,888,912 | +87,632 | 0.03% | 103,719,551 |
| 2011-06-30 | 2011-06-28 | 9.677 | 10,801,280 | +24,869 | 0.03% | 104,526,614 |
| 2011-06-29 | 2011-06-27 | 9.703 | 10,776,411 | -122,962 | 0.03% | 104,558,950 |
| 2011-06-28 | 2011-06-24 | 9.753 | 10,899,373 | -146,449 | 0.03% | 106,304,228 |
| 2011-06-27 | 2011-06-23 | 9.475 | 11,045,822 | +7,500 | 0.03% | 104,654,507 |
| 2011-06-24 | 2011-06-22 | 9.525 | 11,038,322 | +33,948 | 0.03% | 105,142,717 |
| 2011-06-23 | 2011-06-21 | 9.551 | 11,004,374 | +77,764 | 0.03% | 105,098,129 |
| 2011-06-22 | 2011-06-20 | 9.627 | 10,926,610 | +37,500 | 0.03% | 105,185,853 |
| 2011-06-21 | 2011-06-17 | 9.677 | 10,889,110 | +69,869 | 0.03% | 105,376,566 |
| 2011-06-20 | 2011-06-16 | 9.703 | 10,819,241 | +91,580 | 0.03% | 104,974,512 |
| 2011-06-17 | 2011-06-15 | 9.855 | 10,727,661 | +61,974 | 0.03% | 105,716,539 |
| 2011-06-16 | 2011-06-14 | 9.981 | 10,665,687 | -19,737 | 0.03% | 106,456,786 |
| 2011-06-15 | 2011-06-13 | 10.007 | 10,685,424 | -9,473 | 0.03% | 106,924,481 |
| 2011-06-14 | 2011-06-10 | 9.905 | 10,694,897 | +2,880,375 | 0.03% | 105,935,533 |
| 2011-06-13 | 2011-06-09 | 9.956 | 7,814,522 | +1,412,822 | 0.02% | 77,800,657 |
| 2011-06-10 | 2011-06-08 | 10.083 | 6,401,700 | +45,396 | 0.02% | 64,545,606 |
| 2011-06-09 | 2011-06-07 | 10.260 | 6,356,304 | -3,948 | 0.02% | 65,215,072 |
| 2011-06-08 | 2011-06-03 | 10.235 | 6,360,252 | +252,239 | 0.02% | 65,094,453 |
| 2011-06-07 | 2011-06-02 | 10.361 | 6,108,013 | -59,605 | 0.02% | 63,286,569 |
| 2011-06-03 | 2011-06-01 | 11.381 | 6,167,618 | -11,448 | 0.02% | 70,195,186 |
| 2011-06-02 | 2011-05-31 | 11.381 | 6,179,066 | +279,600 | 0.02% | 70,325,478 |
| 2011-06-01 | 2011-05-30 | 11.223 | 5,899,466 | -758 | 0.02% | 66,208,572 |
| 2011-05-31 | 2011-05-27 | 11.170 | 5,900,224 | -6,059 | 0.02% | 65,905,469 |
| 2011-05-30 | 2011-05-26 | 11.091 | 5,906,283 | +5,681 | 0.02% | 65,505,254 |
| 2011-05-27 | 2011-05-25 | 11.064 | 5,900,602 | +7,952 | 0.02% | 65,286,432 |
| 2011-05-26 | 2011-05-24 | 11.064 | 5,892,650 | -24,615 | 0.02% | 65,198,448 |
| 2011-05-25 | 2011-05-23 | 11.038 | 5,917,265 | -1,157,286 | 0.02% | 65,314,543 |
| 2011-05-24 | 2011-05-20 | 11.276 | 7,074,551 | +1,199,321 | 0.02% | 79,769,955 |
| 2011-05-23 | 2011-05-19 | 11.223 | 5,875,230 | -6,816 | 0.02% | 65,936,576 |
| 2011-05-20 | 2011-05-18 | 11.170 | 5,882,046 | -36,355 | 0.02% | 65,702,421 |
| 2011-05-19 | 2011-05-17 | 11.091 | 5,918,401 | +15,148 | 0.02% | 65,639,652 |
| 2011-05-18 | 2011-05-16 | 11.117 | 5,903,253 | +15,526 | 0.02% | 65,627,533 |
| 2011-05-17 | 2011-05-13 | 11.196 | 5,887,727 | +5,681 | 0.02% | 65,921,353 |
| 2011-05-16 | 2011-05-12 | 11.144 | 5,882,046 | -16,284 | 0.02% | 65,547,096 |
| 2011-05-13 | 2011-05-11 | 11.249 | 5,898,330 | +757 | 0.02% | 66,351,578 |
| 2011-05-12 | 2011-05-09 | 11.249 | 5,897,573 | +3,787 | 0.02% | 66,343,062 |
| 2011-05-11 | 2011-05-06 | 11.249 | 5,893,786 | +79,147 | 0.02% | 66,300,462 |
| 2011-05-09 | 2011-05-05 | 11.196 | 5,814,639 | +21,586 | 0.02% | 65,103,030 |
| 2011-05-06 | 2011-05-04 | 11.144 | 5,793,053 | +56,804 | 0.02% | 64,555,395 |
| 2011-05-05 | 2011-05-03 | 11.328 | 5,736,249 | +3,787 | 0.02% | 64,982,719 |
| 2011-05-04 | 2011-04-29 | 11.328 | 5,732,462 | +10,603 | 0.02% | 64,939,818 |
| 2011-04-29 | 2011-04-27 | 11.540 | 5,721,859 | +53,017 | 0.02% | 66,028,462 |
| 2011-04-28 | 2011-04-26 | 11.566 | 5,668,842 | +27,645 | 0.02% | 65,566,357 |
| 2011-04-27 | 2011-04-21 | 11.645 | 5,641,197 | -4,179,258 | 0.02% | 65,693,507 |
| 2011-04-26 | 2011-04-20 | 11.540 | 9,820,455 | +4,146,311 | 0.03% | 113,324,976 |
| 2011-04-21 | 2011-04-19 | 11.328 | 5,674,144 | +36,355 | 0.02% | 64,279,166 |
| 2011-04-20 | 2011-04-18 | 11.513 | 5,637,789 | -487,378 | 0.02% | 64,909,445 |
| 2011-04-19 | 2011-04-15 | 11.566 | 6,125,167 | +89,750 | 0.02% | 70,844,254 |
| 2011-04-18 | 2011-04-14 | 11.513 | 6,035,417 | +377,557 | 0.02% | 69,487,448 |
| 2011-04-15 | 2011-04-13 | 11.645 | 5,657,860 | -41,656 | 0.02% | 65,887,553 |
| 2011-04-14 | 2011-04-12 | 11.513 | 5,699,516 | +21,964 | 0.02% | 65,620,125 |
| 2011-04-13 | 2011-04-11 | 11.777 | 5,677,552 | +87,478 | 0.02% | 66,866,497 |
| 2011-04-12 | 2011-04-08 | 11.751 | 5,590,074 | +15,905 | 0.02% | 65,688,623 |
| 2011-04-11 | 2011-04-07 | 11.725 | 5,574,169 | -21,207 | 0.02% | 65,354,529 |
| 2011-04-08 | 2011-04-06 | 11.804 | 5,595,376 | -270,386 | 0.02% | 66,046,436 |
| 2011-04-07 | 2011-04-04 | 11.672 | 5,865,762 | -81,666 | 0.02% | 68,463,531 |
| 2011-04-06 | 2011-04-01 | 11.540 | 5,947,428 | -32,738 | 0.02% | 68,631,457 |
| 2011-04-04 | 2011-03-31 | 11.434 | 5,980,166 | -95,809 | 0.02% | 68,377,580 |
| 2011-04-01 | 2011-03-30 | 11.328 | 6,075,975 | -27,645 | 0.02% | 68,831,282 |
| 2011-03-31 | 2011-03-29 | 11.223 | 6,103,620 | -1,857,489 | 0.02% | 68,499,753 |
| 2011-03-30 | 2011-03-28 | 11.276 | 7,961,109 | +10,224 | 0.03% | 89,766,447 |
| 2011-03-29 | 2011-03-25 | 11.276 | 7,950,885 | -213,961 | 0.03% | 89,651,165 |
| 2011-03-28 | 2011-03-24 | 10.985 | 8,164,846 | -981,954 | 0.03% | 89,692,043 |
| 2011-03-25 | 2011-03-23 | 10.906 | 9,146,800 | +811,918 | 0.03% | 99,754,346 |
| 2011-03-24 | 2011-03-22 | 10.906 | 8,334,882 | -9,543 | 0.03% | 90,899,626 |
| 2011-03-23 | 2011-03-21 | 10.827 | 8,344,425 | -7,574 | 0.03% | 90,342,658 |
| 2011-03-22 | 2011-03-18 | 10.747 | 8,351,999 | +8,710 | 0.03% | 89,763,015 |
| 2011-03-21 | 2011-03-17 | 10.642 | 8,343,289 | +1,514 | 0.03% | 88,788,133 |
| 2011-03-18 | 2011-03-16 | 10.774 | 8,341,775 | +164,163 | 0.03% | 89,873,411 |
| 2011-03-17 | 2011-03-15 | 10.774 | 8,177,612 | +24,615 | 0.03% | 88,104,736 |
| 2011-03-16 | 2011-03-14 | 11.012 | 8,152,997 | -5,680 | 0.03% | 89,777,173 |
| 2011-03-15 | 2011-03-11 | 10.959 | 8,158,677 | +26,887 | 0.03% | 89,408,833 |
| 2011-03-14 | 2011-03-10 | 11.170 | 8,131,790 | -81,798 | 0.03% | 90,832,049 |
| 2011-03-11 | 2011-03-09 | 11.196 | 8,213,588 | -23,100 | 0.03% | 91,962,625 |
| 2011-03-10 | 2011-03-08 | 11.091 | 8,236,688 | -14,769 | 0.03% | 91,351,250 |
| 2011-03-09 | 2011-03-07 | 11.012 | 8,251,457 | -5,681 | 0.03% | 90,861,371 |
| 2011-03-08 | 2011-03-04 | 11.038 | 8,257,138 | -72,732 | 0.03% | 91,141,971 |
| 2011-03-07 | 2011-03-03 | 10.906 | 8,329,870 | +25,751 | 0.03% | 90,844,966 |
| 2011-03-04 | 2011-03-02 | 10.827 | 8,304,119 | -8,331 | 0.03% | 89,906,276 |
| 2011-03-03 | 2011-03-01 | 10.880 | 8,312,450 | -23,479 | 0.03% | 90,435,481 |
| 2011-03-02 | 2011-02-28 | 10.853 | 8,335,929 | -36,354 | 0.03% | 90,470,797 |
| 2011-03-01 | 2011-02-25 | 10.615 | 8,372,283 | +1,893 | 0.03% | 88,875,599 |
| 2011-02-28 | 2011-02-24 | 10.431 | 8,370,390 | +9,467 | 0.03% | 87,308,269 |
| 2011-02-25 | 2011-02-23 | 10.563 | 8,360,923 | -28,023 | 0.03% | 88,313,441 |
| 2011-02-24 | 2011-02-22 | 10.615 | 8,388,946 | -37,490 | 0.03% | 89,052,485 |
| 2011-02-23 | 2011-02-21 | 10.853 | 8,426,436 | +4,544 | 0.03% | 91,453,080 |
| 2011-02-22 | 2011-02-18 | 10.906 | 8,421,892 | -73,088 | 0.03% | 91,848,551 |
| 2011-02-21 | 2011-02-17 | 10.695 | 8,494,980 | +96,567 | 0.03% | 90,851,055 |
| 2011-02-18 | 2011-02-16 | 10.615 | 8,398,413 | -1,894 | 0.03% | 89,152,981 |
| 2011-02-17 | 2011-02-15 | 10.457 | 8,400,307 | +43,550 | 0.03% | 87,842,145 |
| 2011-02-16 | 2011-02-14 | 10.536 | 8,356,757 | -3,408 | 0.03% | 88,048,763 |
| 2011-02-15 | 2011-02-11 | 10.299 | 8,360,165 | +77,253 | 0.03% | 86,097,798 |
| 2011-02-14 | 2011-02-10 | 10.325 | 8,282,912 | +57,183 | 0.03% | 85,520,926 |
| 2011-02-11 | 2011-02-09 | 10.457 | 8,225,729 | +87,478 | 0.03% | 86,016,580 |
| 2011-02-10 | 2011-02-08 | 10.668 | 8,138,251 | +12,118 | 0.03% | 86,821,050 |
| 2011-02-09 | 2011-02-07 | 10.668 | 8,126,133 | +63,999 | 0.03% | 86,691,772 |
| 2011-02-08 | 2011-02-02 | 10.827 | 8,062,134 | +71,195 | 0.03% | 87,286,375 |
| 2011-02-07 | 2011-01-31 | 10.695 | 7,990,939 | +56,804 | 0.03% | 85,460,500 |
| 2011-02-01 | 2011-01-28 | 10.695 | 7,934,135 | +40,898 | 0.03% | 84,852,999 |
| 2011-01-31 | 2011-01-27 | 10.721 | 7,893,237 | +54,911 | 0.02% | 84,624,042 |
| 2011-01-28 | 2011-01-26 | 10.827 | 7,838,326 | +6,816 | 0.02% | 84,863,271 |
| 2011-01-27 | 2011-01-25 | 10.800 | 7,831,510 | +22,305 | 0.02% | 84,582,673 |
| 2011-01-26 | 2011-01-24 | 10.853 | 7,809,205 | +49,609 | 0.02% | 84,754,201 |
| 2011-01-25 | 2011-01-21 | 11.012 | 7,759,596 | -2,651 | 0.02% | 85,445,217 |
| 2011-01-24 | 2011-01-20 | 11.038 | 7,762,247 | +34,082 | 0.02% | 85,679,383 |
| 2011-01-21 | 2011-01-19 | 11.328 | 7,728,165 | -22,305 | 0.02% | 87,548,008 |
| 2011-01-20 | 2011-01-18 | 11.196 | 7,750,470 | -10,224 | 0.02% | 86,777,370 |
| 2011-01-19 | 2011-01-17 | 11.196 | 7,760,694 | -3,787 | 0.02% | 86,891,842 |
| 2011-01-18 | 2011-01-14 | 11.355 | 7,764,481 | -26,509 | 0.02% | 88,164,445 |
| 2011-01-17 | 2011-01-13 | 11.302 | 7,790,990 | +20,260 | 0.02% | 88,053,983 |
| 2011-01-14 | 2011-01-12 | 11.170 | 7,770,730 | -31,810 | 0.02% | 86,799,011 |
| 2011-01-12 | 2011-01-10 | 10.906 | 7,802,540 | +1,906,720 | 0.02% | 85,093,942 |
| 2011-01-11 | 2011-01-07 | 10.932 | 5,895,820 | +3,029 | 0.02% | 64,455,079 |
| 2011-01-10 | 2011-01-06 | 10.985 | 5,892,791 | +7,574 | 0.02% | 64,733,182 |
| 2011-01-07 | 2011-01-05 | 10.959 | 5,885,217 | +17,041 | 0.02% | 64,494,572 |
| 2011-01-06 | 2011-01-04 | 11.038 | 5,868,176 | -142,009 | 0.02% | 64,772,700 |
| 2011-01-05 | 2011-01-03 | 10.959 | 6,010,185 | +86,342 | 0.02% | 65,864,064 |
| 2011-01-04 | 2010-12-31 | 10.827 | 5,923,843 | -17,420 | 0.02% | 64,135,722 |
| 2011-01-03 | 2010-12-29 | 10.747 | 5,941,263 | -1,515 | 0.02% | 63,853,657 |
| 2010-12-30 | 2010-12-28 | 10.563 | 5,942,778 | +19,313 | 0.02% | 62,771,439 |
| 2010-12-29 | 2010-12-24 | 10.642 | 5,923,465 | +35,219 | 0.02% | 63,036,699 |
| 2010-12-28 | 2010-12-22 | 10.800 | 5,888,246 | +13,254 | 0.02% | 63,594,835 |
| 2010-12-23 | 2010-12-21 | 10.880 | 5,874,992 | -7,650 | 0.02% | 63,917,103 |
| 2010-12-22 | 2010-12-20 | 10.721 | 5,882,642 | +17,875 | 0.02% | 63,068,288 |
| 2010-12-21 | 2010-12-17 | 10.721 | 5,864,767 | +17,041 | 0.02% | 62,876,649 |
| 2010-12-20 | 2010-12-16 | 10.721 | 5,847,726 | +36,014 | 0.02% | 62,693,951 |
| 2010-12-17 | 2010-12-15 | 10.827 | 5,811,712 | +32,948 | 0.02% | 62,921,712 |
| 2010-12-16 | 2010-12-14 | 11.144 | 5,778,764 | -10,564 | 0.02% | 64,396,164 |
| 2010-12-15 | 2010-12-13 | 10.985 | 5,789,328 | -12,875 | 0.02% | 63,596,626 |
| 2010-12-14 | 2010-12-10 | 10.853 | 5,802,203 | +17,325 | 0.02% | 62,971,977 |
| 2010-12-13 | 2010-12-09 | 10.853 | 5,784,878 | +525,209 | 0.02% | 62,783,947 |
| 2010-12-10 | 2010-12-08 | 10.853 | 5,259,669 | +34,840 | 0.02% | 57,083,793 |
| 2010-12-09 | 2010-12-07 | 11.064 | 5,224,829 | +1,894 | 0.02% | 57,809,431 |
| 2010-12-08 | 2010-12-06 | 10.880 | 5,222,935 | +12,118 | 0.02% | 56,823,035 |
| 2010-12-07 | 2010-12-03 | 11.170 | 5,210,817 | +1,136 | 0.02% | 58,204,797 |
| 2010-12-06 | 2010-12-02 | 11.302 | 5,209,681 | -29,538 | 0.02% | 58,879,958 |
| 2010-12-03 | 2010-12-01 | 11.144 | 5,239,219 | -4,166 | 0.02% | 58,383,697 |
| 2010-12-02 | 2010-11-30 | 10.985 | 5,243,385 | +8,331 | 0.02% | 57,599,361 |
| 2010-12-01 | 2010-11-29 | 11.038 | 5,235,054 | +1,894 | 0.02% | 57,784,324 |
| 2010-11-30 | 2010-11-26 | 10.880 | 5,233,160 | -372,256 | 0.02% | 56,934,278 |
| 2010-11-29 | 2010-11-25 | 10.985 | 5,605,416 | +418,456 | 0.02% | 61,576,325 |
| 2010-11-26 | 2010-11-24 | 10.906 | 5,186,960 | +8,332 | 0.02% | 56,568,614 |
| 2010-11-25 | 2010-11-23 | 10.827 | 5,178,628 | +126,862 | 0.02% | 56,067,496 |
| 2010-11-24 | 2010-11-22 | 11.276 | 5,051,766 | +50,745 | 0.02% | 56,961,798 |
| 2010-11-23 | 2010-11-19 | 11.408 | 5,001,021 | +32,946 | 0.02% | 57,049,917 |
| 2010-11-22 | 2010-11-18 | 11.540 | 4,968,075 | +6,438 | 0.02% | 57,330,030 |
| 2010-11-19 | 2010-11-17 | 11.355 | 4,961,637 | +22,343 | 0.02% | 56,338,598 |
| 2010-11-18 | 2010-11-16 | 11.698 | 4,939,294 | +18,177 | 0.02% | 57,780,486 |
| 2010-11-17 | 2010-11-15 | 11.857 | 4,921,117 | +182,909 | 0.02% | 58,347,550 |
| 2010-11-16 | 2010-11-12 | 12.041 | 4,738,208 | +22,343 | 0.02% | 57,054,717 |
| 2010-11-15 | 2010-11-11 | 12.332 | 4,715,865 | +27,644 | 0.02% | 58,155,505 |
| 2010-11-12 | 2010-11-10 | 12.253 | 4,688,221 | +6,059 | 0.02% | 57,443,203 |
| 2010-11-11 | 2010-11-09 | 12.622 | 4,682,162 | -3,703,240 | 0.02% | 59,099,924 |
| 2010-11-10 | 2010-11-08 | 12.860 | 8,385,402 | +3,613,111 | 0.03% | 107,836,414 |
| 2010-11-09 | 2010-11-05 | 12.807 | 4,772,291 | -772,534 | 0.02% | 61,119,705 |
| 2010-11-08 | 2010-11-04 | 13.769 | 5,544,825 | -80,283 | 0.02% | 76,347,180 |
| 2010-11-05 | 2010-11-03 | 13.659 | 5,625,108 | +8,904 | 0.02% | 76,832,983 |
| 2010-11-04 | 2010-11-02 | 13.356 | 5,616,204 | -128,912 | 0.02% | 75,010,104 |
| 2010-11-03 | 2010-11-01 | 13.191 | 5,745,116 | +103,130 | 0.02% | 75,782,594 |
| 2010-11-02 | 2010-10-29 | 12.778 | 5,641,986 | -89,694 | 0.02% | 72,091,679 |
| 2010-11-01 | 2010-10-28 | 12.833 | 5,731,680 | -11,620 | 0.02% | 73,553,443 |
| 2010-10-29 | 2010-10-27 | 12.557 | 5,743,300 | -32,682 | 0.02% | 72,120,960 |
| 2010-10-28 | 2010-10-26 | 12.668 | 5,775,982 | -50,112 | 0.02% | 73,167,601 |
| 2010-10-27 | 2010-10-25 | 12.475 | 5,826,094 | -2,542 | 0.02% | 72,679,318 |
| 2010-10-26 | 2010-10-22 | 12.392 | 5,828,636 | +56,285 | 0.02% | 72,229,499 |
| 2010-10-25 | 2010-10-21 | 12.640 | 5,772,351 | -70,084 | 0.02% | 72,962,645 |
| 2010-10-22 | 2010-10-20 | 12.420 | 5,842,435 | -18,157 | 0.02% | 72,561,389 |
| 2010-10-21 | 2010-10-19 | 12.668 | 5,860,592 | -107,850 | 0.02% | 74,239,403 |
| 2010-10-20 | 2010-10-18 | 12.447 | 5,968,442 | -1,089 | 0.02% | 74,290,720 |
| 2010-10-19 | 2010-10-15 | 12.585 | 5,969,531 | -195,002 | 0.02% | 75,126,225 |
| 2010-10-18 | 2010-10-14 | 12.365 | 6,164,533 | -183,382 | 0.02% | 76,222,235 |
| 2010-10-15 | 2010-10-13 | 12.007 | 6,347,915 | -527,631 | 0.02% | 76,217,157 |
| 2010-10-14 | 2010-10-12 | 11.704 | 6,875,546 | +419,054 | 0.02% | 80,469,495 |
| 2010-10-13 | 2010-10-11 | 11.704 | 6,456,492 | -95,867 | 0.02% | 75,565,002 |
| 2010-10-12 | 2010-10-08 | 11.649 | 6,552,359 | +23,967 | 0.02% | 76,326,123 |
| 2010-10-11 | 2010-10-07 | 11.704 | 6,528,392 | +93,325 | 0.02% | 76,406,500 |
| 2010-10-08 | 2010-10-06 | 11.786 | 6,435,067 | +604,615 | 0.02% | 75,845,880 |
| 2010-10-07 | 2010-10-05 | 11.456 | 5,830,452 | -10,894 | 0.02% | 66,792,963 |
| 2010-10-06 | 2010-10-04 | 11.346 | 5,841,346 | -57,375 | 0.02% | 66,274,323 |
| 2010-10-05 | 2010-09-30 | 11.208 | 5,898,721 | -8,352 | 0.02% | 66,113,084 |
| 2010-10-04 | 2010-09-29 | 11.263 | 5,907,073 | -119,833 | 0.02% | 66,532,034 |
| 2010-09-30 | 2010-09-28 | 11.125 | 6,026,906 | -6,900 | 0.02% | 67,051,877 |
| 2010-09-29 | 2010-09-27 | 11.208 | 6,033,806 | -4,761,027 | 0.02% | 67,627,122 |
| 2010-09-28 | 2010-09-24 | 11.208 | 10,794,833 | +4,763,932 | 0.04% | 120,988,890 |
| 2010-09-24 | 2010-09-21 | 11.236 | 6,030,901 | +3,632 | 0.02% | 67,760,643 |
| 2010-09-22 | 2010-09-20 | 11.208 | 6,027,269 | -58,828 | 0.02% | 67,553,855 |
| 2010-09-21 | 2010-09-17 | 11.236 | 6,086,097 | +51,202 | 0.02% | 68,380,801 |
| 2010-09-17 | 2010-09-15 | 11.153 | 6,034,895 | +12,346 | 0.02% | 67,306,948 |
| 2010-09-16 | 2010-09-14 | 11.263 | 6,022,549 | -81,704 | 0.02% | 67,832,653 |
| 2010-09-15 | 2010-09-13 | 11.263 | 6,104,253 | -763,668 | 0.02% | 68,752,895 |
| 2010-09-14 | 2010-09-10 | 11.125 | 6,867,921 | -72,263 | 0.02% | 76,408,524 |
| 2010-09-13 | 2010-09-09 | 11.125 | 6,940,184 | -9,441 | 0.03% | 77,212,480 |
| 2010-09-10 | 2010-09-08 | 11.043 | 6,949,625 | -33,772 | 0.03% | 76,743,375 |
| 2010-09-09 | 2010-09-07 | 11.208 | 6,983,397 | -10,894 | 0.03% | 78,270,173 |
| 2010-09-08 | 2010-09-06 | 11.153 | 6,994,291 | -1,469,233 | 0.03% | 78,007,054 |
| 2010-09-07 | 2010-09-03 | 10.905 | 8,463,524 | -1,452 | 0.03% | 92,295,722 |
| 2010-09-06 | 2010-09-02 | 10.850 | 8,464,976 | +6,173 | 0.03% | 91,845,336 |
| 2010-09-03 | 2010-09-01 | 10.740 | 8,458,803 | +56,285 | 0.03% | 90,846,599 |
| 2010-09-02 | 2010-08-31 | 10.767 | 8,402,518 | +2,210,387 | 0.03% | 90,473,494 |
| 2010-09-01 | 2010-08-30 | 10.960 | 6,192,131 | +726 | 0.02% | 67,866,955 |
| 2010-08-31 | 2010-08-27 | 10.850 | 6,191,405 | -26,509 | 0.02% | 67,176,998 |
| 2010-08-30 | 2010-08-26 | 10.905 | 6,217,914 | +55,196 | 0.02% | 67,807,081 |
| 2010-08-27 | 2010-08-25 | 10.905 | 6,162,718 | +1,816 | 0.02% | 67,205,162 |
| 2010-08-26 | 2010-08-24 | 10.960 | 6,160,902 | +38,855 | 0.02% | 67,524,679 |
| 2010-08-25 | 2010-08-23 | 11.043 | 6,122,047 | +3,631 | 0.02% | 67,604,590 |
| 2010-08-24 | 2010-08-20 | 11.098 | 6,118,416 | +1,453 | 0.02% | 67,901,474 |
| 2010-08-23 | 2010-08-19 | 11.125 | 6,116,963 | +42,123 | 0.02% | 68,053,799 |
| 2010-08-20 | 2010-08-18 | 11.070 | 6,074,840 | -274,165 | 0.02% | 67,250,583 |
| 2010-08-19 | 2010-08-17 | 11.125 | 6,349,005 | +301,037 | 0.02% | 70,635,364 |
| 2010-08-18 | 2010-08-16 | 11.153 | 6,047,968 | +14,525 | 0.02% | 67,452,750 |
| 2010-08-17 | 2010-08-13 | 11.098 | 6,033,443 | -8,352 | 0.02% | 66,958,453 |
| 2010-08-16 | 2010-08-12 | 11.070 | 6,041,795 | +335,534 | 0.02% | 66,884,763 |
| 2010-08-13 | 2010-08-11 | 11.208 | 5,706,261 | -3,631 | 0.02% | 63,955,985 |
| 2010-08-12 | 2010-08-10 | 11.456 | 5,709,892 | -11,983 | 0.02% | 65,411,842 |
| 2010-08-10 | 2010-08-06 | 11.649 | 5,721,875 | -57,738 | 0.02% | 66,652,108 |
| 2010-08-09 | 2010-08-05 | 11.594 | 5,779,613 | -4,358 | 0.02% | 67,006,357 |
| 2010-08-06 | 2010-08-04 | 11.566 | 5,783,971 | -28,687 | 0.02% | 66,897,602 |
| 2010-08-05 | 2010-08-03 | 11.538 | 5,812,658 | -9,079 | 0.02% | 67,069,327 |
| 2010-08-04 | 2010-08-02 | 11.566 | 5,821,737 | -50,475 | 0.02% | 67,334,405 |
| 2010-08-03 | 2010-07-30 | 11.291 | 5,872,212 | +31,956 | 0.02% | 66,301,100 |
| 2010-08-02 | 2010-07-29 | 11.346 | 5,840,256 | -23,241 | 0.02% | 66,261,956 |
| 2010-07-30 | 2010-07-28 | 11.401 | 5,863,497 | +23,604 | 0.02% | 66,848,582 |
| 2010-07-29 | 2010-07-27 | 11.428 | 5,839,893 | -14,889 | 0.02% | 66,740,298 |
| 2010-07-28 | 2010-07-26 | 11.373 | 5,854,782 | -519,279 | 0.02% | 66,587,994 |
| 2010-07-27 | 2010-07-23 | 11.428 | 6,374,061 | +447,379 | 0.02% | 72,844,953 |
| 2010-07-26 | 2010-07-22 | 11.346 | 5,926,682 | -9,441 | 0.02% | 67,242,522 |
| 2010-07-23 | 2010-07-21 | 11.291 | 5,936,123 | -21,788 | 0.02% | 67,022,697 |
| 2010-07-22 | 2010-07-20 | 11.153 | 5,957,911 | -39,218 | 0.02% | 66,448,348 |
| 2010-07-21 | 2010-07-19 | 11.098 | 5,997,129 | +41,760 | 0.02% | 66,555,445 |
| 2010-07-20 | 2010-07-16 | 11.318 | 5,955,369 | -33,408 | 0.02% | 67,403,997 |
| 2010-07-19 | 2010-07-15 | 11.125 | 5,988,777 | -527,632 | 0.02% | 66,627,675 |
| 2010-07-16 | 2010-07-14 | 11.401 | 6,516,409 | -564,670 | 0.02% | 74,292,304 |
| 2010-07-15 | 2010-07-13 | 11.318 | 7,081,079 | -11,257 | 0.03% | 80,144,997 |
| 2010-07-14 | 2010-07-12 | 11.346 | 7,092,336 | -2,564,804 | 0.03% | 80,467,716 |
| 2010-07-13 | 2010-07-09 | 11.236 | 9,657,140 | -3,643,669 | 0.03% | 108,503,524 |
| 2010-07-12 | 2010-07-08 | 10.960 | 13,300,809 | +3,625,150 | 0.05% | 145,779,442 |
| 2010-07-09 | 2010-07-07 | 10.850 | 9,675,659 | +3,637,859 | 0.04% | 104,981,296 |
| 2010-07-08 | 2010-07-06 | 10.988 | 6,037,800 | -58,101 | 0.02% | 66,341,727 |
| 2010-07-07 | 2010-07-05 | 10.795 | 6,095,901 | +74,805 | 0.02% | 65,805,035 |
| 2010-07-05 | 2010-06-30 | 10.933 | 6,021,096 | +726 | 0.02% | 65,826,568 |
| 2010-07-02 | 2010-06-29 | 10.933 | 6,020,370 | +1,816 | 0.02% | 65,818,631 |
| 2010-06-29 | 2010-06-25 | 11.180 | 6,018,554 | -10,168 | 0.02% | 67,290,437 |
| 2010-06-28 | 2010-06-24 | 11.236 | 6,028,722 | -1,184,174 | 0.02% | 67,736,160 |
| 2010-06-25 | 2010-06-23 | 11.291 | 7,212,896 | +882,048 | 0.03% | 81,438,297 |
| 2010-06-24 | 2010-06-22 | 11.263 | 6,330,848 | +265,450 | 0.02% | 71,305,060 |
| 2010-06-23 | 2010-06-21 | 11.263 | 6,065,398 | -84,247 | 0.02% | 68,315,266 |
| 2010-06-22 | 2010-06-18 | 10.878 | 6,149,645 | +63,548 | 0.02% | 66,893,250 |
| 2010-06-21 | 2010-06-17 | 10.795 | 6,086,097 | -2,046,250 | 0.02% | 65,699,201 |
| 2010-06-18 | 2010-06-15 | 10.823 | 8,132,347 | +2,057,144 | 0.03% | 88,012,348 |
| 2010-06-17 | 2010-06-14 | 10.850 | 6,075,203 | -104,945 | 0.02% | 65,916,201 |
| 2010-06-15 | 2010-06-11 | 10.712 | 6,180,148 | -12,710 | 0.02% | 66,203,909 |
| 2010-06-11 | 2010-06-09 | 10.630 | 6,192,858 | -4,720 | 0.02% | 65,828,443 |
| 2010-06-10 | 2010-06-08 | 10.520 | 6,197,578 | -686,320 | 0.02% | 65,195,935 |
| 2010-06-09 | 2010-06-07 | 10.520 | 6,883,898 | +455,367 | 0.02% | 72,415,735 |
| 2010-06-08 | 2010-06-04 | 10.685 | 6,428,531 | +346,792 | 0.02% | 68,687,644 |
| 2010-06-07 | 2010-06-03 | 10.685 | 6,081,739 | -139,443 | 0.02% | 64,982,237 |
| 2010-06-04 | 2010-06-02 | 10.465 | 6,221,182 | +9,078 | 0.02% | 65,101,599 |
| 2010-06-03 | 2010-06-01 | 10.547 | 6,212,104 | +13,073 | 0.02% | 65,519,812 |
| 2010-06-02 | 2010-05-31 | 10.685 | 6,199,031 | -222,600 | 0.02% | 66,235,480 |
| 2010-06-01 | 2010-05-28 | 10.712 | 6,421,631 | +148,158 | 0.02% | 68,790,759 |
| 2010-05-31 | 2010-05-27 | 10.575 | 6,273,473 | +22,877 | 0.02% | 66,339,839 |
| 2010-05-28 | 2010-05-26 | 11.391 | 6,250,596 | -275,980 | 0.02% | 71,203,630 |
| 2010-05-27 | 2010-05-25 | 11.133 | 6,526,576 | +610,693 | 0.02% | 72,661,996 |
| 2010-05-26 | 2010-05-24 | 11.449 | 5,915,883 | +3,833 | 0.02% | 67,730,249 |
| 2010-05-25 | 2010-05-20 | 11.305 | 5,912,050 | +11,850 | 0.02% | 66,838,165 |
| 2010-05-24 | 2010-05-19 | 11.305 | 5,900,200 | +17,076 | 0.02% | 66,704,196 |
| 2010-05-20 | 2010-05-18 | 11.449 | 5,883,124 | -3,833 | 0.02% | 67,355,195 |
| 2010-05-19 | 2010-05-17 | 11.248 | 5,886,957 | +26,835 | 0.02% | 66,216,638 |
| 2010-05-18 | 2010-05-14 | 11.478 | 5,860,122 | -28,578 | 0.02% | 67,259,998 |
| 2010-05-17 | 2010-05-13 | 11.478 | 5,888,700 | -60,988 | 0.02% | 67,588,004 |
| 2010-05-14 | 2010-05-12 | 11.305 | 5,949,688 | +6,970 | 0.02% | 67,263,678 |
| 2010-05-13 | 2010-05-11 | 11.305 | 5,942,718 | +46,351 | 0.02% | 67,184,879 |
| 2010-05-12 | 2010-05-10 | 11.449 | 5,896,367 | -1,634,840 | 0.02% | 67,506,812 |
| 2010-05-11 | 2010-05-07 | 11.219 | 7,531,207 | +1,663,069 | 0.03% | 84,495,103 |
| 2010-05-10 | 2010-05-06 | 11.305 | 5,868,138 | +95,839 | 0.02% | 66,341,722 |
| 2010-05-07 | 2010-05-05 | 11.277 | 5,772,299 | +80,156 | 0.02% | 65,092,592 |
| 2010-05-06 | 2010-05-04 | 11.506 | 5,692,143 | -554,820 | 0.02% | 65,495,336 |
| 2010-05-05 | 2010-05-03 | 11.506 | 6,246,963 | +646,477 | 0.02% | 71,879,245 |
| 2010-05-04 | 2010-04-30 | 11.707 | 5,600,486 | -32,062 | 0.02% | 65,565,606 |
| 2010-05-03 | 2010-04-29 | 11.449 | 5,632,548 | +24,047 | 0.02% | 64,486,380 |
| 2010-04-30 | 2010-04-28 | 11.506 | 5,608,501 | +79,808 | 0.02% | 64,532,928 |
| 2010-04-29 | 2010-04-27 | 11.592 | 5,528,693 | -27,881 | 0.02% | 64,090,556 |
| 2010-04-28 | 2010-04-26 | 11.707 | 5,556,574 | -27,880 | 0.02% | 65,051,522 |
| 2010-04-27 | 2010-04-23 | 11.621 | 5,584,454 | -5,228 | 0.02% | 64,897,197 |
| 2010-04-26 | 2010-04-22 | 11.650 | 5,589,682 | +6,970 | 0.02% | 65,118,342 |
| 2010-04-23 | 2010-04-21 | 11.650 | 5,582,712 | +32,411 | 0.02% | 65,037,143 |
| 2010-04-22 | 2010-04-20 | 11.793 | 5,550,301 | -13,940 | 0.02% | 65,455,863 |
| 2010-04-21 | 2010-04-19 | 11.678 | 5,564,241 | +88,520 | 0.02% | 64,981,621 |
| 2010-04-20 | 2010-04-16 | 11.621 | 5,475,721 | +105,946 | 0.02% | 63,633,606 |
| 2010-04-19 | 2010-04-15 | 12.109 | 5,369,775 | -784,834 | 0.02% | 65,021,763 |
| 2010-04-16 | 2010-04-14 | 12.166 | 6,154,609 | +838,853 | 0.02% | 74,878,394 |
| 2010-04-15 | 2010-04-13 | 12.281 | 5,315,756 | -181,572 | 0.02% | 65,282,835 |
| 2010-04-14 | 2010-04-12 | 12.539 | 5,497,328 | +47,048 | 0.02% | 68,932,382 |
| 2010-04-13 | 2010-04-09 | 12.568 | 5,450,280 | -415,767 | 0.02% | 68,498,825 |
| 2010-04-12 | 2010-04-08 | 12.396 | 5,866,047 | +456,194 | 0.02% | 72,714,242 |
| 2010-04-09 | 2010-04-07 | 12.453 | 5,409,853 | -1,742 | 0.02% | 67,369,821 |
| 2010-04-08 | 2010-04-01 | 12.080 | 5,411,595 | -42,170 | 0.02% | 65,372,874 |
| 2010-04-07 | 2010-03-31 | 11.879 | 5,453,765 | -67,958 | 0.02% | 64,786,864 |
| 2010-04-01 | 2010-03-30 | 11.822 | 5,521,723 | -646,827 | 0.02% | 65,277,277 |
| 2010-03-31 | 2010-03-29 | 11.678 | 6,168,550 | +370,810 | 0.02% | 72,039,003 |
| 2010-03-30 | 2010-03-26 | 11.449 | 5,797,740 | -28,229 | 0.02% | 66,377,643 |
| 2010-03-29 | 2010-03-25 | 11.334 | 5,825,969 | +39,033 | 0.02% | 66,032,154 |
| 2010-03-26 | 2010-03-24 | 11.535 | 5,786,936 | +56,109 | 0.02% | 66,752,100 |
| 2010-03-25 | 2010-03-23 | 11.592 | 5,730,827 | -54,367 | 0.02% | 66,433,764 |
| 2010-03-24 | 2010-03-22 | 11.391 | 5,785,194 | +26,835 | 0.02% | 65,902,006 |
| 2010-03-23 | 2010-03-19 | 11.564 | 5,758,359 | +14,986 | 0.02% | 66,587,695 |
| 2010-03-22 | 2010-03-18 | 11.449 | 5,743,373 | -10,455 | 0.02% | 65,755,202 |
| 2010-03-19 | 2010-03-17 | 11.420 | 5,753,828 | -28,577 | 0.02% | 65,709,800 |
| 2010-03-18 | 2010-03-16 | 11.191 | 5,782,405 | +20,561 | 0.02% | 64,708,795 |
| 2010-03-17 | 2010-03-15 | 11.219 | 5,761,844 | +33,457 | 0.02% | 64,644,034 |
| 2010-03-16 | 2010-03-12 | 11.420 | 5,728,387 | -20,213 | 0.02% | 65,419,259 |
| 2010-03-15 | 2010-03-11 | 11.391 | 5,748,600 | +55,412 | 0.02% | 65,485,145 |
| 2010-03-12 | 2010-03-10 | 11.564 | 5,693,188 | +697 | 0.02% | 65,834,080 |
| 2010-03-11 | 2010-03-09 | 11.506 | 5,692,491 | +87,823 | 0.02% | 65,499,340 |
| 2010-03-10 | 2010-03-08 | 11.564 | 5,604,668 | -58,200 | 0.02% | 64,810,465 |
| 2010-03-09 | 2010-03-05 | 11.277 | 5,662,868 | +8,713 | 0.02% | 63,858,570 |
| 2010-03-08 | 2010-03-04 | 11.162 | 5,654,155 | +11,849 | 0.02% | 63,111,356 |
| 2010-03-05 | 2010-03-03 | 11.564 | 5,642,306 | -15,683 | 0.02% | 65,245,698 |
| 2010-03-04 | 2010-03-02 | 11.535 | 5,657,989 | -105,249 | 0.02% | 65,264,701 |
| 2010-03-03 | 2010-03-01 | 11.248 | 5,763,238 | -94,096 | 0.02% | 64,825,044 |
| 2010-03-02 | 2010-02-26 | 10.818 | 5,857,334 | -84,687 | 0.02% | 63,362,388 |
| 2010-03-01 | 2010-02-25 | 10.703 | 5,942,021 | +190,981 | 0.02% | 63,596,500 |
| 2010-02-26 | 2010-02-24 | 10.932 | 5,751,040 | +21,259 | 0.02% | 62,872,621 |
| 2010-02-25 | 2010-02-23 | 11.076 | 5,729,781 | -8,016 | 0.02% | 63,462,259 |
| 2010-02-24 | 2010-02-22 | 10.932 | 5,737,797 | -86,778 | 0.02% | 62,727,843 |
| 2010-02-23 | 2010-02-19 | 10.645 | 5,824,575 | +47,397 | 0.02% | 62,005,234 |
| 2010-02-22 | 2010-02-18 | 10.961 | 5,777,178 | +349 | 0.02% | 63,324,141 |
| 2010-02-19 | 2010-02-17 | 11.133 | 5,776,829 | -20,911 | 0.02% | 64,314,876 |
| 2010-02-18 | 2010-02-12 | 10.932 | 5,797,740 | +6,970 | 0.02% | 63,383,163 |
| 2010-02-17 | 2010-02-11 | 10.990 | 5,790,770 | -64,125 | 0.02% | 63,639,284 |
| 2010-02-12 | 2010-02-10 | 10.732 | 5,854,895 | +77,717 | 0.02% | 62,832,004 |
| 2010-02-11 | 2010-02-09 | 10.588 | 5,777,178 | -102,112 | 0.02% | 61,169,131 |
| 2010-02-10 | 2010-02-08 | 10.301 | 5,879,290 | +28,577 | 0.02% | 60,563,300 |
| 2010-02-09 | 2010-02-05 | 10.445 | 5,850,713 | +98,628 | 0.02% | 61,108,325 |
| 2010-02-08 | 2010-02-04 | 10.904 | 5,752,085 | +32,759 | 0.02% | 62,718,995 |
| 2010-02-05 | 2010-02-03 | 11.018 | 5,719,326 | -19,168 | 0.02% | 63,018,241 |
| 2010-02-04 | 2010-02-02 | 10.760 | 5,738,494 | +3,834 | 0.02% | 61,747,503 |
| 2010-02-03 | 2010-02-01 | 10.789 | 5,734,660 | +3,485 | 0.02% | 61,870,798 |
| 2010-02-02 | 2010-01-29 | 10.760 | 5,731,175 | +13,243 | 0.02% | 61,668,749 |
| 2010-02-01 | 2010-01-28 | 10.904 | 5,717,932 | +69,701 | 0.02% | 62,346,601 |
| 2010-01-29 | 2010-01-27 | 10.531 | 5,648,231 | -83,641 | 0.02% | 59,479,692 |
| 2010-01-28 | 2010-01-26 | 10.559 | 5,731,872 | +81,550 | 0.02% | 60,524,958 |
| 2010-01-27 | 2010-01-25 | 10.932 | 5,650,322 | +114,310 | 0.02% | 61,771,532 |
| 2010-01-26 | 2010-01-22 | 11.162 | 5,536,012 | -71,095 | 0.02% | 61,792,650 |
| 2010-01-25 | 2010-01-21 | 11.105 | 5,607,107 | +80,505 | 0.02% | 62,264,429 |
| 2010-01-22 | 2010-01-20 | 11.334 | 5,526,602 | +235,241 | 0.02% | 62,639,096 |
| 2010-01-21 | 2010-01-19 | 11.736 | 5,291,361 | -45,306 | 0.02% | 62,098,470 |
| 2010-01-20 | 2010-01-18 | 11.277 | 5,336,667 | +59,595 | 0.02% | 60,180,093 |
| 2010-01-19 | 2010-01-15 | 11.449 | 5,277,072 | +10,106 | 0.02% | 60,416,577 |
| 2010-01-18 | 2010-01-14 | 11.334 | 5,266,966 | +107,689 | 0.02% | 59,696,354 |
| 2010-01-15 | 2010-01-13 | 11.449 | 5,159,277 | +226,528 | 0.02% | 59,067,956 |
| 2010-01-14 | 2010-01-12 | 11.879 | 4,932,749 | +97,582 | 0.02% | 58,597,563 |
| 2010-01-13 | 2010-01-11 | 12.166 | 4,835,167 | +26,486 | 0.02% | 58,825,758 |
| 2010-01-12 | 2010-01-08 | 12.281 | 4,808,681 | -919,009 | 0.02% | 59,055,443 |
| 2010-01-11 | 2010-01-07 | 12.252 | 5,727,690 | +539,138 | 0.02% | 70,177,449 |
| 2010-01-08 | 2010-01-06 | 12.453 | 5,188,552 | +339,445 | 0.02% | 64,613,922 |
| 2010-01-07 | 2010-01-05 | 12.396 | 4,849,107 | -117,795 | 0.02% | 60,108,475 |
| 2010-01-06 | 2010-01-04 | 12.080 | 4,966,902 | -45,655 | 0.02% | 60,000,917 |
| 2010-01-05 | 2009-12-31 | 12.051 | 5,012,557 | -3,836,698 | 0.02% | 60,408,606 |
| 2010-01-04 | 2009-12-29 | 11.736 | 8,849,255 | +3,875,731 | 0.03% | 103,853,280 |
| 2009-12-30 | 2009-12-28 | 11.879 | 4,973,524 | +16,031 | 0.02% | 59,081,941 |
| 2009-12-29 | 2009-12-24 | 12.051 | 4,957,493 | -126,507 | 0.02% | 59,745,004 |
| 2009-12-28 | 2009-12-22 | 11.736 | 5,084,000 | -14,986 | 0.02% | 59,664,918 |
| 2009-12-23 | 2009-12-21 | 11.621 | 5,098,986 | +17,774 | 0.02% | 59,255,551 |
| 2009-12-22 | 2009-12-18 | 11.564 | 5,081,212 | +23,698 | 0.02% | 58,757,399 |
| 2009-12-21 | 2009-12-17 | 11.592 | 5,057,514 | +43,563 | 0.02% | 58,628,483 |
| 2009-12-18 | 2009-12-16 | 11.765 | 5,013,951 | +218,862 | 0.02% | 58,986,705 |
| 2009-12-17 | 2009-12-15 | 11.937 | 4,795,089 | +142,190 | 0.02% | 57,237,440 |
| 2009-12-16 | 2009-12-14 | 12.252 | 4,652,899 | +1,394 | 0.02% | 57,008,774 |
| 2009-12-15 | 2009-12-11 | 12.281 | 4,651,505 | -14,637 | 0.02% | 57,125,164 |
| 2009-12-14 | 2009-12-10 | 12.166 | 4,666,142 | +66,913 | 0.02% | 56,769,361 |
| 2009-12-11 | 2009-12-09 | 12.252 | 4,599,229 | +117,795 | 0.02% | 56,351,192 |
| 2009-12-10 | 2009-12-08 | 12.482 | 4,481,434 | +55,064 | 0.02% | 55,936,651 |
| 2009-12-09 | 2009-12-07 | 12.683 | 4,426,370 | +7,667 | 0.02% | 56,138,419 |
| 2009-12-08 | 2009-12-04 | 12.797 | 4,418,703 | +31,366 | 0.02% | 56,548,341 |
| 2009-12-07 | 2009-12-03 | 12.998 | 4,387,337 | -63,080 | 0.02% | 57,028,165 |
| 2009-12-04 | 2009-12-02 | 12.740 | 4,450,417 | +189,936 | 0.02% | 56,698,801 |
| 2009-12-03 | 2009-12-01 | 12.740 | 4,260,481 | +19,516 | 0.02% | 54,278,995 |
| 2009-12-02 | 2009-11-30 | 12.539 | 4,240,965 | -25,441 | 0.02% | 53,178,529 |
| 2009-12-01 | 2009-11-27 | 11.851 | 4,266,406 | -2,153,068 | 0.02% | 50,559,461 |
| 2009-11-30 | 2009-11-26 | 12.482 | 6,419,474 | +2,463,587 | 0.02% | 80,127,003 |
| 2009-11-27 | 2009-11-25 | 12.855 | 3,955,887 | +201,784 | 0.01% | 50,852,474 |
| 2009-11-26 | 2009-11-24 | 13.257 | 3,754,103 | +65,171 | 0.01% | 49,766,644 |
| 2009-11-25 | 2009-11-23 | 13.802 | 3,688,932 | +21,259 | 0.01% | 50,913,848 |
| 2009-11-24 | 2009-11-20 | 13.544 | 3,667,673 | +39,032 | 0.01% | 49,673,276 |
| 2009-11-23 | 2009-11-19 | 13.572 | 3,628,641 | +27,532 | 0.01% | 49,248,765 |
| 2009-11-20 | 2009-11-18 | 13.859 | 3,601,109 | +86,430 | 0.01% | 49,908,394 |
| 2009-11-19 | 2009-11-17 | 14.146 | 3,514,679 | -13,592 | 0.01% | 49,719,046 |
| 2009-11-18 | 2009-11-16 | 14.175 | 3,528,271 | -110,825 | 0.01% | 50,012,560 |
| 2009-11-17 | 2009-11-13 | 13.859 | 3,639,096 | +26,487 | 0.01% | 50,434,863 |
| 2009-11-16 | 2009-11-12 | 13.429 | 3,612,609 | +70,398 | 0.01% | 48,512,875 |
| 2009-11-13 | 2009-11-11 | 13.744 | 3,542,211 | +3,485 | 0.01% | 48,685,557 |
| 2009-11-12 | 2009-11-10 | 13.687 | 3,538,726 | -12,198 | 0.01% | 48,434,577 |
| 2009-11-11 | 2009-11-09 | 13.544 | 3,550,924 | -71,444 | 0.01% | 48,092,081 |
| 2009-11-10 | 2009-11-06 | 13.199 | 3,622,368 | -22,652 | 0.01% | 47,812,406 |
| 2009-11-09 | 2009-11-05 | 12.998 | 3,645,020 | +6,970 | 0.01% | 47,379,265 |
| 2009-11-06 | 2009-11-04 | 12.970 | 3,638,050 | -11,501 | 0.01% | 47,184,276 |
| 2009-11-05 | 2009-11-03 | 12.625 | 3,649,551 | +6,622 | 0.01% | 46,076,800 |
| 2009-11-04 | 2009-11-02 | 12.970 | 3,642,929 | +17,076 | 0.01% | 47,247,555 |
| 2009-11-03 | 2009-10-30 | 13.142 | 3,625,853 | -2,257,619 | 0.01% | 47,650,325 |
| 2009-11-02 | 2009-10-29 | 12.424 | 5,883,472 | +2,216,147 | 0.02% | 73,099,059 |
| 2009-10-30 | 2009-10-28 | 12.769 | 3,667,325 | +32,063 | 0.01% | 46,827,353 |
| 2009-10-29 | 2009-10-27 | 13.084 | 3,635,262 | -167,631 | 0.01% | 47,565,357 |
| 2009-10-28 | 2009-10-23 | 13.371 | 3,802,893 | -43,564 | 0.01% | 50,849,914 |
| 2009-10-27 | 2009-10-22 | 13.142 | 3,846,457 | +9,758 | 0.01% | 50,549,464 |
| 2009-10-23 | 2009-10-21 | 13.113 | 3,836,699 | -19,167 | 0.01% | 50,311,136 |
| 2009-10-22 | 2009-10-20 | 13.027 | 3,855,866 | -111,522 | 0.01% | 50,230,556 |
| 2009-10-21 | 2009-10-19 | 12.855 | 3,967,388 | +16,031 | 0.01% | 51,000,318 |
| 2009-10-20 | 2009-10-16 | 12.683 | 3,951,357 | +14,289 | 0.01% | 50,113,962 |
| 2009-10-19 | 2009-10-15 | 12.912 | 3,937,068 | -75,974 | 0.01% | 50,836,498 |
| 2009-10-16 | 2009-10-14 | 12.683 | 4,013,042 | -102,113 | 0.02% | 50,896,295 |
| 2009-10-15 | 2009-10-13 | 12.453 | 4,115,155 | -88,868 | 0.02% | 51,246,726 |
| 2009-10-14 | 2009-10-12 | 12.224 | 4,204,023 | +4,879 | 0.02% | 51,388,375 |
| 2009-10-13 | 2009-10-09 | 12.310 | 4,199,144 | -39,382 | 0.02% | 51,690,205 |
| 2009-10-12 | 2009-10-08 | 12.453 | 4,238,526 | -87,126 | 0.02% | 52,783,086 |
| 2009-10-09 | 2009-10-07 | 12.310 | 4,325,652 | -61,337 | 0.02% | 53,247,481 |
| 2009-10-08 | 2009-10-06 | 11.908 | 4,386,989 | -9,410 | 0.02% | 52,240,201 |
| 2009-10-07 | 2009-10-05 | 11.592 | 4,396,399 | +25,093 | 0.02% | 50,964,605 |
| 2009-10-06 | 2009-10-02 | 11.363 | 4,371,306 | +61,337 | 0.02% | 49,670,278 |
| 2009-10-05 | 2009-09-30 | 11.707 | 4,309,969 | +2,788 | 0.02% | 50,457,358 |
| 2009-10-02 | 2009-09-29 | 11.822 | 4,307,181 | +12,546 | 0.02% | 50,919,079 |
| 2009-09-30 | 2009-09-28 | 11.564 | 4,294,635 | +18,122 | 0.02% | 49,661,691 |
| 2009-09-29 | 2009-09-25 | 11.793 | 4,276,513 | +32,411 | 0.02% | 50,433,814 |
| 2009-09-28 | 2009-09-24 | 11.793 | 4,244,102 | +90,263 | 0.02% | 50,051,585 |
| 2009-09-25 | 2009-09-23 | 12.281 | 4,153,839 | -5,924 | 0.02% | 51,013,324 |
| 2009-09-24 | 2009-09-22 | 12.424 | 4,159,763 | +4,182 | 0.02% | 51,682,877 |
| 2009-09-23 | 2009-09-21 | 12.310 | 4,155,581 | +44,957 | 0.02% | 51,153,958 |
| 2009-09-22 | 2009-09-18 | 12.711 | 4,110,624 | +30,320 | 0.02% | 52,251,851 |
| 2009-09-21 | 2009-09-17 | 12.568 | 4,080,304 | +18,819 | 0.02% | 51,281,041 |
| 2009-09-18 | 2009-09-16 | 12.625 | 4,061,485 | -798,426 | 0.02% | 51,277,604 |
| 2009-09-17 | 2009-09-15 | 12.138 | 4,859,911 | +10,107 | 0.02% | 58,987,349 |
| 2009-09-16 | 2009-09-14 | 12.051 | 4,849,804 | +697 | 0.02% | 58,447,195 |
| 2009-09-15 | 2009-09-11 | 12.138 | 4,849,107 | -24,744 | 0.02% | 58,856,215 |
| 2009-09-14 | 2009-09-10 | 12.166 | 4,873,851 | -46,003 | 0.02% | 59,296,397 |
| 2009-09-11 | 2009-09-09 | 11.908 | 4,919,854 | -49,836 | 0.02% | 58,585,550 |
| 2009-09-10 | 2009-09-08 | 12.023 | 4,969,690 | -192,811 | 0.02% | 59,749,396 |
| 2009-09-09 | 2009-09-07 | 11.765 | 5,162,501 | +18,209 | 0.02% | 60,734,324 |
| 2009-09-08 | 2009-09-04 | 11.334 | 5,144,292 | -159,615 | 0.02% | 58,305,954 |
| 2009-09-07 | 2009-09-03 | 10.932 | 5,303,907 | -25,790 | 0.02% | 57,984,388 |
| 2009-09-04 | 2009-09-02 | 10.760 | 5,329,697 | +61,337 | 0.02% | 57,348,754 |
| 2009-09-03 | 2009-09-01 | 10.961 | 5,268,360 | -74,580 | 0.02% | 57,746,944 |
| 2009-09-02 | 2009-08-31 | 10.818 | 5,342,940 | +65,868 | 0.02% | 57,797,872 |
| 2009-09-01 | 2009-08-28 | 10.932 | 5,277,072 | -72,838 | 0.02% | 57,691,017 |
| 2009-08-31 | 2009-08-27 | 10.932 | 5,349,910 | +40,078 | 0.02% | 58,487,310 |
| 2009-08-28 | 2009-08-26 | 10.932 | 5,309,832 | -25,092 | 0.02% | 58,049,162 |
| 2009-08-27 | 2009-08-25 | 10.961 | 5,334,924 | +31,017 | 0.02% | 58,476,558 |
| 2009-08-26 | 2009-08-24 | 11.105 | 5,303,907 | -21,608 | 0.02% | 58,897,527 |
| 2009-08-25 | 2009-08-21 | 10.789 | 5,325,515 | -10,455 | 0.02% | 57,456,565 |
| 2009-08-24 | 2009-08-20 | 10.875 | 5,335,970 | -81,202 | 0.02% | 58,028,693 |
| 2009-08-21 | 2009-08-19 | 10.559 | 5,417,172 | +31,017 | 0.02% | 57,201,925 |
| 2009-08-20 | 2009-08-18 | 10.789 | 5,386,155 | -25,440 | 0.02% | 58,110,805 |
| 2009-08-19 | 2009-08-17 | 10.674 | 5,411,595 | +120,931 | 0.02% | 57,764,155 |
| 2009-08-18 | 2009-08-14 | 11.105 | 5,290,664 | -1,743 | 0.02% | 58,750,470 |
| 2009-08-17 | 2009-08-13 | 11.047 | 5,292,407 | -101,763 | 0.02% | 58,466,105 |
| 2009-08-14 | 2009-08-12 | 10.674 | 5,394,170 | -41,124 | 0.02% | 57,578,158 |
| 2009-08-13 | 2009-08-11 | 10.875 | 5,435,294 | -14,289 | 0.02% | 59,108,842 |
| 2009-08-12 | 2009-08-10 | 10.732 | 5,449,583 | -173,555 | 0.02% | 58,482,384 |
| 2009-08-11 | 2009-08-07 | 10.445 | 5,623,138 | +78,065 | 0.02% | 58,731,396 |
| 2009-08-10 | 2009-08-06 | 10.732 | 5,545,073 | +50,533 | 0.02% | 59,507,139 |
| 2009-08-07 | 2009-08-05 | 10.559 | 5,494,540 | -268,001 | 0.02% | 58,018,882 |
| 2009-08-06 | 2009-08-04 | 10.875 | 5,762,541 | +502,197 | 0.02% | 62,667,654 |
| 2009-08-05 | 2009-08-03 | 11.191 | 5,260,344 | -16,728 | 0.02% | 58,866,600 |
| 2009-08-04 | 2009-07-31 | 11.076 | 5,277,072 | -159,616 | 0.02% | 58,448,117 |
| 2009-08-03 | 2009-07-30 | 11.018 | 5,436,688 | +195,860 | 0.02% | 59,904,001 |
| 2009-07-31 | 2009-07-29 | 11.105 | 5,240,828 | -112,567 | 0.02% | 58,197,063 |
| 2009-07-30 | 2009-07-28 | 11.391 | 5,353,395 | -112,567 | 0.02% | 60,983,170 |
| 2009-07-29 | 2009-07-27 | 11.219 | 5,465,962 | +68,655 | 0.02% | 61,324,436 |
| 2009-07-28 | 2009-07-24 | 11.018 | 5,397,307 | -179,299 | 0.02% | 59,470,083 |
| 2009-07-27 | 2009-07-23 | 10.875 | 5,576,606 | +5,743 | 0.02% | 60,645,610 |
| 2009-07-24 | 2009-07-22 | 10.617 | 5,570,863 | +6,622 | 0.02% | 59,144,505 |
| 2009-07-23 | 2009-07-21 | 10.703 | 5,564,241 | +5,228 | 0.02% | 59,553,181 |
| 2009-07-22 | 2009-07-20 | 10.789 | 5,559,013 | -120,235 | 0.02% | 59,975,756 |
| 2009-07-21 | 2009-07-17 | 10.531 | 5,679,248 | -23,698 | 0.02% | 59,806,322 |
| 2009-07-20 | 2009-07-16 | 10.158 | 5,702,946 | -18,819 | 0.02% | 57,928,558 |
| 2009-07-17 | 2009-07-15 | 10.272 | 5,721,765 | -22,305 | 0.02% | 58,776,435 |
| 2009-07-16 | 2009-07-14 | 10.215 | 5,744,070 | -12,198 | 0.02% | 58,675,922 |
| 2009-07-15 | 2009-07-13 | 9.813 | 5,756,268 | +51,231 | 0.02% | 56,488,145 |
| 2009-07-14 | 2009-07-10 | 10.100 | 5,705,037 | +6,621 | 0.02% | 57,622,398 |
| 2009-07-13 | 2009-07-09 | 10.186 | 5,698,416 | +5,925 | 0.02% | 58,046,054 |
| 2009-07-10 | 2009-07-08 | 10.158 | 5,692,491 | +23,698 | 0.02% | 57,822,360 |
| 2009-07-09 | 2009-07-07 | 10.215 | 5,668,793 | +17,077 | 0.02% | 57,906,964 |
| 2009-07-08 | 2009-07-06 | 10.359 | 5,651,716 | +39,730 | 0.02% | 58,543,372 |
| 2009-07-07 | 2009-07-03 | 10.617 | 5,611,986 | +7,318 | 0.02% | 59,581,098 |
| 2009-07-06 | 2009-07-02 | 10.674 | 5,604,668 | -47,048 | 0.02% | 59,825,044 |
| 2009-07-03 | 2009-06-30 | 10.588 | 5,651,716 | -2,591,836 | 0.02% | 59,840,732 |
| 2009-07-02 | 2009-06-29 | 10.559 | 8,243,552 | +2,541,651 | 0.03% | 87,046,717 |
| 2009-06-30 | 2009-06-26 | 10.502 | 5,701,901 | -42,517 | 0.02% | 59,881,264 |
| 2009-06-29 | 2009-06-25 | 10.301 | 5,744,418 | -30,669 | 0.02% | 59,173,966 |
| 2009-06-26 | 2009-06-24 | 9.928 | 5,775,087 | -29,274 | 0.02% | 57,335,662 |
| 2009-06-25 | 2009-06-23 | 9.785 | 5,804,361 | +67,261 | 0.02% | 56,793,547 |
| 2009-06-24 | 2009-06-22 | 10.215 | 5,737,100 | -26,138 | 0.02% | 58,604,723 |
| 2009-06-23 | 2009-06-19 | 10.014 | 5,763,238 | +16,729 | 0.02% | 57,714,134 |
| 2009-06-22 | 2009-06-18 | 10.072 | 5,746,509 | +92,005 | 0.02% | 57,876,386 |
| 2009-06-19 | 2009-06-17 | 11.229 | 5,654,504 | +65,868 | 0.02% | 63,495,497 |
| 2009-06-18 | 2009-06-16 | 11.140 | 5,588,636 | +268,338 | 0.02% | 62,255,142 |
| 2009-06-17 | 2009-06-15 | 11.020 | 5,320,298 | +36,832 | 0.02% | 58,630,405 |
| 2009-06-16 | 2009-06-12 | 11.110 | 5,283,466 | +28,127 | 0.02% | 58,697,881 |
| 2009-06-15 | 2009-06-11 | 11.259 | 5,255,339 | -4,353 | 0.02% | 59,170,148 |
| 2009-06-12 | 2009-06-10 | 11.319 | 5,259,692 | -165,747 | 0.02% | 59,533,319 |
| 2009-06-11 | 2009-06-09 | 10.453 | 5,425,439 | +26,453 | 0.02% | 56,710,503 |
| 2009-06-10 | 2009-06-08 | 10.512 | 5,398,986 | +58,597 | 0.02% | 56,756,478 |
| 2009-06-09 | 2009-06-05 | 10.632 | 5,340,389 | -39,176 | 0.02% | 56,778,441 |
| 2009-06-08 | 2009-06-04 | 10.333 | 5,379,565 | +25,782 | 0.02% | 55,588,356 |
| 2009-06-05 | 2009-06-03 | 10.423 | 5,353,783 | -37,837 | 0.02% | 55,801,614 |
| 2009-06-04 | 2009-06-02 | 10.214 | 5,391,620 | -2,463,429 | 0.02% | 55,068,843 |
| 2009-06-03 | 2009-06-01 | 10.423 | 7,855,049 | +2,529,728 | 0.03% | 81,871,905 |
| 2009-06-02 | 2009-05-29 | 10.393 | 5,325,321 | -32,480 | 0.02% | 55,345,919 |
| 2009-06-01 | 2009-05-27 | 9.646 | 5,357,801 | -366,986 | 0.02% | 51,683,233 |
| 2009-05-29 | 2009-05-26 | 8.810 | 5,724,787 | -6,362 | 0.02% | 50,436,149 |
| 2009-05-27 | 2009-05-25 | 8.750 | 5,731,149 | +1,674 | 0.02% | 50,149,879 |
| 2009-05-26 | 2009-05-22 | 8.661 | 5,729,475 | -15,068 | 0.02% | 49,621,901 |
| 2009-05-25 | 2009-05-21 | 8.721 | 5,744,543 | +23,774 | 0.02% | 50,095,522 |
| 2009-05-22 | 2009-05-20 | 8.840 | 5,720,769 | -7,032 | 0.02% | 50,571,600 |
| 2009-05-21 | 2009-05-19 | 8.870 | 5,727,801 | +6,027 | 0.02% | 50,804,823 |
| 2009-05-20 | 2009-05-18 | 8.721 | 5,721,774 | -15,737 | 0.02% | 49,896,964 |
| 2009-05-19 | 2009-05-15 | 8.601 | 5,737,511 | -7,032 | 0.02% | 49,348,799 |
| 2009-05-18 | 2009-05-14 | 8.511 | 5,744,543 | +26,788 | 0.02% | 48,894,602 |
| 2009-05-15 | 2009-05-13 | 8.691 | 5,717,755 | -6,362 | 0.02% | 49,691,156 |
| 2009-05-14 | 2009-05-12 | 8.750 | 5,724,117 | -43,530 | 0.02% | 50,088,346 |
| 2009-05-13 | 2009-05-11 | 8.601 | 5,767,647 | +132,263 | 0.02% | 49,608,001 |
| 2009-05-12 | 2009-05-08 | 8.810 | 5,635,384 | +145,321 | 0.02% | 49,648,496 |
| 2009-05-11 | 2009-05-07 | 9.079 | 5,490,063 | -59,937 | 0.02% | 49,843,839 |
| 2009-05-08 | 2009-05-06 | 8.840 | 5,550,000 | +21,765 | 0.02% | 49,062,002 |
| 2009-05-07 | 2009-05-05 | 8.780 | 5,528,235 | +16,072 | 0.02% | 48,539,399 |
| 2009-05-06 | 2009-05-04 | 8.930 | 5,512,163 | -54,579 | 0.02% | 49,221,383 |
| 2009-05-05 | 2009-04-30 | 8.661 | 5,566,742 | -137,955 | 0.02% | 48,212,501 |
| 2009-05-04 | 2009-04-29 | 8.452 | 5,704,697 | -35,158 | 0.02% | 48,214,713 |
| 2009-04-30 | 2009-04-28 | 8.243 | 5,739,855 | +12,389 | 0.02% | 47,311,920 |
| 2009-04-29 | 2009-04-27 | 8.243 | 5,727,466 | +4,688 | 0.02% | 47,209,801 |
| 2009-04-28 | 2009-04-24 | 8.601 | 5,722,778 | -56,253 | 0.02% | 49,222,079 |
| 2009-04-27 | 2009-04-23 | 8.631 | 5,779,031 | -49,557 | 0.02% | 49,878,506 |
| 2009-04-24 | 2009-04-22 | 8.422 | 5,828,588 | +129,919 | 0.02% | 49,087,740 |
| 2009-04-23 | 2009-04-21 | 8.780 | 5,698,669 | -26,118 | 0.02% | 50,035,856 |
| 2009-04-22 | 2009-04-20 | 8.810 | 5,724,787 | -22,435 | 0.02% | 50,436,149 |
| 2009-04-21 | 2009-04-17 | 8.392 | 5,747,222 | -1,095,601 | 0.02% | 48,230,844 |
| 2009-04-20 | 2009-04-16 | 8.541 | 6,842,823 | +1,105,312 | 0.03% | 58,446,958 |
| 2009-04-17 | 2009-04-15 | 8.721 | 5,737,511 | +74,335 | 0.02% | 50,034,199 |
| 2009-04-16 | 2009-04-14 | 8.810 | 5,663,176 | +13,393 | 0.02% | 49,893,348 |
| 2009-04-15 | 2009-04-09 | 8.422 | 5,649,783 | -26,452 | 0.02% | 47,581,863 |
| 2009-04-14 | 2009-04-08 | 8.064 | 5,676,235 | -99,783 | 0.02% | 45,770,399 |
| 2009-04-09 | 2009-04-07 | 8.153 | 5,776,018 | +72,661 | 0.02% | 47,092,501 |
| 2009-04-08 | 2009-04-06 | 8.004 | 5,703,357 | +35,828 | 0.02% | 45,648,438 |
| 2009-04-07 | 2009-04-03 | 7.825 | 5,667,529 | +40,181 | 0.02% | 44,346,118 |
| 2009-04-06 | 2009-04-02 | 7.974 | 5,627,348 | -65,294 | 0.02% | 44,872,018 |
| 2009-04-03 | 2009-04-01 | 7.675 | 5,692,642 | -33,484 | 0.02% | 43,692,567 |
| 2009-04-02 | 2009-03-31 | 7.675 | 5,726,126 | -87,059 | 0.02% | 43,949,566 |
| 2009-04-01 | 2009-03-30 | 7.377 | 5,813,185 | +1,339 | 0.02% | 42,881,668 |
| 2009-03-31 | 2009-03-27 | 7.884 | 5,811,846 | -1,835,267 | 0.02% | 45,822,480 |
| 2009-03-30 | 2009-03-26 | 7.795 | 7,647,113 | +1,628,670 | 0.03% | 59,607,181 |
| 2009-03-27 | 2009-03-25 | 7.227 | 6,018,443 | -5,023,629 | 0.02% | 43,497,078 |
| 2009-03-26 | 2009-03-24 | 7.108 | 11,042,072 | +5,116,380 | 0.04% | 78,485,260 |
| 2009-03-25 | 2009-03-23 | 6.959 | 5,925,692 | +20,425 | 0.02% | 41,234,009 |
| 2009-03-24 | 2009-03-20 | 6.779 | 5,905,267 | +2,344 | 0.02% | 40,033,722 |
| 2009-03-23 | 2009-03-19 | 7.078 | 5,902,923 | -17,746 | 0.02% | 41,780,731 |
| 2009-03-20 | 2009-03-18 | 7.108 | 5,920,669 | -34,154 | 0.02% | 42,083,157 |
| 2009-03-19 | 2009-03-17 | 6.959 | 5,954,823 | -22,435 | 0.02% | 41,436,718 |
| 2009-03-18 | 2009-03-16 | 6.959 | 5,977,258 | -5,692 | 0.02% | 41,592,832 |
| 2009-03-17 | 2009-03-13 | 6.779 | 5,982,950 | -41,520 | 0.02% | 40,560,360 |
| 2009-03-16 | 2009-03-12 | 6.630 | 6,024,470 | -77,014 | 0.02% | 39,942,238 |
| 2009-03-13 | 2009-03-11 | 6.570 | 6,101,484 | -1,003,855 | 0.02% | 40,088,400 |
| 2009-03-12 | 2009-03-10 | 6.540 | 7,105,339 | +988,118 | 0.03% | 46,471,799 |
| 2009-03-11 | 2009-03-09 | 6.481 | 6,117,221 | -403,150 | 0.02% | 39,643,727 |
| 2009-03-10 | 2009-03-06 | 6.600 | 6,520,371 | +200,905 | 0.03% | 43,035,331 |
| 2009-03-09 | 2009-03-05 | 6.511 | 6,319,466 | +6,362 | 0.02% | 41,143,141 |
| 2009-03-06 | 2009-03-04 | 6.451 | 6,313,104 | -114,851 | 0.02% | 40,724,641 |
| 2009-03-05 | 2009-03-03 | 6.242 | 6,427,955 | -15,402 | 0.03% | 40,121,733 |
| 2009-03-04 | 2009-03-02 | 6.242 | 6,443,357 | +2,679 | 0.03% | 40,217,869 |
| 2009-03-03 | 2009-02-27 | 6.481 | 6,440,678 | -19,086 | 0.03% | 41,739,947 |
| 2009-03-02 | 2009-02-26 | 6.331 | 6,459,764 | -2,010 | 0.03% | 40,899,037 |
| 2009-02-27 | 2009-02-25 | 6.361 | 6,461,774 | -331,828 | 0.03% | 41,104,743 |
| 2009-02-26 | 2009-02-24 | 6.242 | 6,793,602 | +371,675 | 0.03% | 42,404,013 |
| 2009-02-25 | 2009-02-23 | 6.421 | 6,421,927 | -1,034,661 | 0.03% | 41,234,848 |
| 2009-02-24 | 2009-02-20 | 6.301 | 7,456,588 | +6,697 | 0.03% | 46,987,590 |
| 2009-02-23 | 2009-02-19 | 6.451 | 7,449,891 | -33,484 | 0.03% | 48,057,839 |
| 2009-02-20 | 2009-02-18 | 6.391 | 7,483,375 | -149,340 | 0.03% | 47,826,858 |
| 2009-02-19 | 2009-02-17 | 6.212 | 7,632,715 | +71,991 | 0.03% | 47,413,602 |
| 2009-02-18 | 2009-02-16 | 6.511 | 7,560,724 | -24,778 | 0.03% | 49,224,402 |
| 2009-02-17 | 2009-02-13 | 6.451 | 7,585,502 | -61,611 | 0.03% | 48,932,640 |
| 2009-02-16 | 2009-02-12 | 6.301 | 7,647,113 | +88,398 | 0.03% | 48,188,181 |
| 2009-02-13 | 2009-02-11 | 6.301 | 7,558,715 | +60,272 | 0.03% | 47,631,142 |
| 2009-02-12 | 2009-02-10 | 6.511 | 7,498,443 | -49,557 | 0.03% | 48,818,919 |
| 2009-02-11 | 2009-02-09 | 6.451 | 7,548,000 | -23,439 | 0.03% | 48,690,722 |
| 2009-02-10 | 2009-02-06 | 6.511 | 7,571,439 | +62,281 | 0.03% | 49,294,162 |
| 2009-02-09 | 2009-02-05 | 6.391 | 7,509,158 | -160,724 | 0.03% | 47,991,639 |
| 2009-02-06 | 2009-02-04 | 6.152 | 7,669,882 | -28,127 | 0.03% | 47,186,360 |
| 2009-02-05 | 2009-02-03 | 6.003 | 7,698,009 | -8,371 | 0.03% | 46,209,901 |
| 2009-02-04 | 2009-02-02 | 5.943 | 7,706,380 | -9,375 | 0.03% | 45,799,851 |
| 2009-02-03 | 2009-01-30 | 6.182 | 7,715,755 | -38,842 | 0.03% | 47,699,008 |
| 2009-02-02 | 2009-01-29 | 6.033 | 7,754,597 | -92,751 | 0.03% | 46,781,180 |
| 2009-01-30 | 2009-01-23 | 5.734 | 7,847,348 | -3,683 | 0.03% | 44,997,119 |
| 2009-01-29 | 2009-01-22 | 5.764 | 7,851,031 | -27,457 | 0.03% | 45,252,708 |
| 2009-01-23 | 2009-01-21 | 5.644 | 7,878,488 | +148,669 | 0.03% | 44,469,808 |
| 2009-01-22 | 2009-01-20 | 5.585 | 7,729,819 | +75,005 | 0.03% | 43,168,952 |
| 2009-01-21 | 2009-01-19 | 5.973 | 7,654,814 | +23,104 | 0.03% | 45,721,999 |
| 2009-01-20 | 2009-01-16 | 6.092 | 7,631,710 | -81,701 | 0.03% | 46,495,679 |
| 2009-01-19 | 2009-01-15 | 5.824 | 7,713,411 | -68,978 | 0.03% | 44,920,197 |
| 2009-01-16 | 2009-01-14 | 5.674 | 7,782,389 | +21,095 | 0.03% | 44,159,801 |
| 2009-01-15 | 2009-01-13 | 5.525 | 7,761,294 | +24,444 | 0.03% | 42,881,151 |
| 2009-01-14 | 2009-01-12 | 5.495 | 7,736,850 | +192,868 | 0.03% | 42,515,038 |
| 2009-01-13 | 2009-01-09 | 5.854 | 7,543,982 | +155,367 | 0.03% | 44,158,802 |
| 2009-01-12 | 2009-01-08 | 5.854 | 7,388,615 | +1,191,032 | 0.03% | 43,249,359 |
| 2009-01-09 | 2009-01-07 | 6.391 | 6,197,583 | +148,669 | 0.02% | 39,609,257 |
| 2009-01-08 | 2009-01-06 | 6.600 | 6,048,914 | +17,747 | 0.02% | 39,923,651 |
| 2009-01-07 | 2009-01-05 | 6.600 | 6,031,167 | +36,498 | 0.02% | 39,806,519 |
| 2009-01-06 | 2009-01-02 | 6.481 | 5,994,669 | -203,919 | 0.02% | 38,849,507 |
| 2009-01-05 | 2008-12-31 | 6.331 | 6,198,588 | +350,579 | 0.02% | 39,245,440 |
| 2009-01-02 | 2008-12-29 | 6.630 | 5,848,009 | -52,905 | 0.02% | 38,772,301 |
| 2008-12-30 | 2008-12-24 | 6.570 | 5,900,914 | +46,543 | 0.02% | 38,770,601 |
| 2008-12-29 | 2008-12-22 | 6.779 | 5,854,371 | +62,950 | 0.02% | 39,688,681 |
| 2008-12-23 | 2008-12-19 | 6.929 | 5,791,421 | +45,874 | 0.02% | 40,126,723 |
| 2008-12-22 | 2008-12-18 | 7.108 | 5,745,547 | +13,393 | 0.02% | 40,838,418 |
| 2008-12-19 | 2008-12-17 | 7.227 | 5,732,154 | -16,742 | 0.02% | 41,427,983 |
| 2008-12-18 | 2008-12-16 | 7.048 | 5,748,896 | +16,742 | 0.02% | 40,518,842 |
| 2008-12-17 | 2008-12-15 | 7.138 | 5,732,154 | +13,394 | 0.02% | 40,914,413 |
| 2008-12-16 | 2008-12-12 | 7.138 | 5,718,760 | +157,710 | 0.02% | 40,818,810 |
| 2008-12-15 | 2008-12-11 | 7.526 | 5,561,050 | +61,946 | 0.02% | 41,852,163 |
| 2008-12-12 | 2008-12-10 | 7.765 | 5,499,104 | -80,697 | 0.02% | 42,699,801 |
| 2008-12-11 | 2008-12-09 | 7.436 | 5,579,801 | -1,068,479 | 0.02% | 41,493,362 |
| 2008-12-10 | 2008-12-08 | 7.705 | 6,648,280 | -79,023 | 0.03% | 51,225,898 |
| 2008-12-09 | 2008-12-05 | 7.018 | 6,727,303 | -104,136 | 0.03% | 47,213,851 |
| 2008-12-08 | 2008-12-04 | 6.809 | 6,831,439 | +70,987 | 0.03% | 46,516,562 |
| 2008-12-05 | 2008-12-03 | 6.988 | 6,760,452 | +1,222,172 | 0.03% | 47,244,598 |
| 2008-12-04 | 2008-12-02 | 6.988 | 5,538,280 | +9,375 | 0.02% | 38,703,598 |
| 2008-12-03 | 2008-12-01 | 7.526 | 5,528,905 | -6,027 | 0.02% | 41,610,242 |
| 2008-12-02 | 2008-11-28 | 7.317 | 5,534,932 | -32,145 | 0.02% | 40,498,501 |
| 2008-12-01 | 2008-11-27 | 7.018 | 5,567,077 | -40,181 | 0.02% | 39,071,102 |
| 2008-11-28 | 2008-11-26 | 6.869 | 5,607,258 | -43,529 | 0.02% | 38,515,802 |
| 2008-11-27 | 2008-11-25 | 6.660 | 5,650,787 | -835,430 | 0.02% | 37,633,479 |
| 2008-11-26 | 2008-11-24 | 6.540 | 6,486,217 | -20,090 | 0.03% | 42,422,490 |
| 2008-11-25 | 2008-11-21 | 6.391 | 6,506,307 | -17,747 | 0.03% | 41,582,337 |
| 2008-11-24 | 2008-11-20 | 6.033 | 6,524,054 | +715,556 | 0.03% | 39,357,680 |
| 2008-11-21 | 2008-11-19 | 6.182 | 5,808,498 | -13,393 | 0.02% | 35,908,293 |
| 2008-11-20 | 2008-11-18 | 6.301 | 5,821,891 | +28,127 | 0.02% | 36,686,569 |
| 2008-11-19 | 2008-11-17 | 6.451 | 5,793,764 | +10,045 | 0.02% | 37,374,477 |
| 2008-11-18 | 2008-11-14 | 6.391 | 5,783,719 | -115,855 | 0.02% | 36,964,218 |
| 2008-11-17 | 2008-11-13 | 6.212 | 5,899,574 | +195,547 | 0.02% | 36,647,517 |
| 2008-11-14 | 2008-11-12 | 6.511 | 5,704,027 | +3,683 | 0.02% | 37,136,300 |
| 2008-11-13 | 2008-11-11 | 6.570 | 5,700,344 | +106,145 | 0.02% | 37,452,802 |
| 2008-11-12 | 2008-11-10 | 6.720 | 5,594,199 | -113,511 | 0.02% | 37,590,751 |
| 2008-11-11 | 2008-11-07 | 6.361 | 5,707,710 | +45,873 | 0.02% | 36,307,979 |
| 2008-11-10 | 2008-11-06 | 6.451 | 5,661,837 | +77,014 | 0.02% | 36,523,441 |
| 2008-11-07 | 2008-11-05 | 7.018 | 5,584,823 | -35,828 | 0.02% | 39,195,648 |
| 2008-11-06 | 2008-11-04 | 6.690 | 5,620,651 | -2,009 | 0.02% | 37,600,637 |
| 2008-11-05 | 2008-11-03 | 6.600 | 5,622,660 | +6,362 | 0.02% | 37,110,317 |
| 2008-11-04 | 2008-10-31 | 6.600 | 5,616,298 | -18,417 | 0.02% | 37,068,327 |
| 2008-11-03 | 2008-10-30 | 6.869 | 5,634,715 | -132,597 | 0.02% | 38,704,402 |
| 2008-10-31 | 2008-10-29 | 6.033 | 5,767,312 | +10,045 | 0.02% | 34,792,480 |
| 2008-10-30 | 2008-10-28 | 6.242 | 5,757,267 | -57,593 | 0.02% | 35,935,462 |
| 2008-10-29 | 2008-10-27 | 5.107 | 5,814,860 | +30,136 | 0.02% | 29,695,862 |
| 2008-10-28 | 2008-10-24 | 6.003 | 5,784,724 | +12,724 | 0.02% | 34,724,761 |
| 2008-10-27 | 2008-10-23 | 6.630 | 5,772,000 | +38,172 | 0.02% | 38,268,361 |
| 2008-10-24 | 2008-10-22 | 6.809 | 5,733,828 | +28,462 | 0.02% | 39,042,721 |
| 2008-10-23 | 2008-10-21 | 7.227 | 5,705,366 | -22,770 | 0.02% | 41,234,378 |
| 2008-10-22 | 2008-10-20 | 7.556 | 5,728,136 | -54,579 | 0.02% | 43,280,713 |
| 2008-10-21 | 2008-10-17 | 7.108 | 5,782,715 | +82,706 | 0.02% | 41,102,602 |
| 2008-10-20 | 2008-10-16 | 7.705 | 5,700,009 | +94,425 | 0.02% | 43,919,341 |
| 2008-10-17 | 2008-10-15 | 8.302 | 5,605,584 | +18,417 | 0.02% | 46,539,984 |
| 2008-10-16 | 2008-10-14 | 8.810 | 5,587,167 | -42,190 | 0.02% | 49,223,698 |
| 2008-10-15 | 2008-10-13 | 8.541 | 5,629,357 | -60,607 | 0.02% | 48,082,318 |
| 2008-10-14 | 2008-10-10 | 7.616 | 5,689,964 | +61,276 | 0.02% | 43,332,153 |
| 2008-10-13 | 2008-10-09 | 8.153 | 5,628,688 | -21,764 | 0.02% | 45,891,303 |
| 2008-10-10 | 2008-10-08 | 7.735 | 5,650,452 | +40,850 | 0.02% | 43,706,248 |
| 2008-10-09 | 2008-10-06 | 8.273 | 5,609,602 | +6,697 | 0.02% | 46,405,813 |
| 2008-10-08 | 2008-10-03 | 8.661 | 5,602,905 | +86,055 | 0.02% | 48,525,702 |
| 2008-10-06 | 2008-10-02 | 9.139 | 5,516,850 | +5,357 | 0.02% | 50,416,556 |
| 2008-10-03 | 2008-09-30 | 8.810 | 5,511,493 | +18,416 | 0.02% | 48,557,000 |
| 2008-10-02 | 2008-09-29 | 8.810 | 5,493,077 | +29,131 | 0.02% | 48,394,752 |
| 2008-09-30 | 2008-09-26 | 9.198 | 5,463,946 | -92,081 | 0.02% | 50,259,445 |
| 2008-09-29 | 2008-09-25 | 9.288 | 5,556,027 | +98,778 | 0.02% | 51,604,230 |
| 2008-09-26 | 2008-09-24 | 9.437 | 5,457,249 | +14,399 | 0.02% | 51,501,683 |
| 2008-09-25 | 2008-09-23 | 9.497 | 5,442,850 | -11,050 | 0.02% | 51,690,895 |
| 2008-09-24 | 2008-09-22 | 9.945 | 5,453,900 | -111,837 | 0.02% | 54,239,037 |
| 2008-09-23 | 2008-09-19 | 10.035 | 5,565,737 | +77,013 | 0.02% | 55,849,916 |
| 2008-09-22 | 2008-09-18 | 8.601 | 5,488,724 | -72,995 | 0.02% | 47,208,962 |
| 2008-09-19 | 2008-09-17 | 8.661 | 5,561,719 | +36,832 | 0.02% | 48,168,998 |
| 2008-09-18 | 2008-09-16 | 9.079 | 5,524,887 | +124,896 | 0.02% | 50,160,003 |
| 2008-09-17 | 2008-09-12 | 9.915 | 5,399,991 | +3,349 | 0.02% | 53,541,642 |
| 2008-09-12 | 2008-09-10 | 10.244 | 5,396,642 | +17,411 | 0.02% | 55,281,307 |
| 2008-09-11 | 2008-09-09 | 10.483 | 5,379,231 | -28,126 | 0.02% | 56,388,154 |
| 2008-09-10 | 2008-09-08 | 10.393 | 5,407,357 | -42,860 | 0.02% | 56,198,517 |
| 2008-09-09 | 2008-09-05 | 9.855 | 5,450,217 | +20,091 | 0.02% | 53,714,100 |
| 2008-09-08 | 2008-09-04 | 9.885 | 5,430,126 | +6,696 | 0.02% | 53,678,265 |
| 2008-09-05 | 2008-09-03 | 9.796 | 5,423,430 | +13,394 | 0.02% | 53,126,163 |
| 2008-09-04 | 2008-09-02 | 9.945 | 5,410,036 | +3,348 | 0.02% | 53,802,810 |
| 2008-09-03 | 2008-09-01 | 9.945 | 5,406,688 | +36,833 | 0.02% | 53,769,514 |
| 2008-09-02 | 2008-08-29 | 10.124 | 5,369,855 | -5,023 | 0.02% | 54,365,430 |
| 2008-09-01 | 2008-08-28 | 9.915 | 5,374,878 | +3,349 | 0.02% | 53,292,644 |
| 2008-08-29 | 2008-08-27 | 10.064 | 5,371,529 | -5,023 | 0.02% | 54,061,538 |
| 2008-08-28 | 2008-08-26 | 9.855 | 5,376,552 | -26,787 | 0.02% | 52,988,102 |
| 2008-08-27 | 2008-08-25 | 9.885 | 5,403,339 | -58,263 | 0.02% | 53,413,468 |
| 2008-08-26 | 2008-08-21 | 9.587 | 5,461,602 | +78,353 | 0.02% | 52,358,314 |
| 2008-08-25 | 2008-08-20 | 9.796 | 5,383,249 | -16,742 | 0.02% | 52,732,563 |
| 2008-08-21 | 2008-08-19 | 9.616 | 5,399,991 | -8,036 | 0.02% | 51,928,942 |
| 2008-08-19 | 2008-08-15 | 9.945 | 5,408,027 | +9,710 | 0.02% | 53,782,830 |
| 2008-08-18 | 2008-08-14 | 9.975 | 5,398,317 | +1,340 | 0.02% | 53,847,485 |
| 2008-08-15 | 2008-08-13 | 9.975 | 5,396,977 | +16,742 | 0.02% | 53,834,118 |
| 2008-08-14 | 2008-08-12 | 10.244 | 5,380,235 | -5,358 | 0.02% | 55,113,239 |
| 2008-08-12 | 2008-08-08 | 10.393 | 5,385,593 | +10,715 | 0.02% | 55,972,325 |
| 2008-08-11 | 2008-08-07 | 10.512 | 5,374,878 | -6,696 | 0.02% | 56,503,044 |
| 2008-08-08 | 2008-08-05 | 10.453 | 5,381,574 | +36,162 | 0.02% | 56,251,995 |
| 2008-08-07 | 2008-08-04 | 10.602 | 5,345,412 | +10,046 | 0.02% | 56,672,205 |
| 2008-08-05 | 2008-08-01 | 10.781 | 5,335,366 | +3,348 | 0.02% | 57,521,737 |
| 2008-08-04 | 2008-07-31 | 10.692 | 5,332,018 | -5,357 | 0.02% | 57,007,921 |
| 2008-08-01 | 2008-07-30 | 10.692 | 5,337,375 | -63,620 | 0.02% | 57,065,196 |
| 2008-07-31 | 2008-07-29 | 10.393 | 5,400,995 | +16,742 | 0.02% | 56,132,397 |
| 2008-07-30 | 2008-07-28 | 10.632 | 5,384,253 | -31,475 | 0.02% | 57,244,798 |
| 2008-07-29 | 2008-07-25 | 10.602 | 5,415,728 | -12,055 | 0.02% | 57,417,697 |
| 2008-07-28 | 2008-07-24 | 10.662 | 5,427,783 | -27,791 | 0.02% | 57,869,704 |
| 2008-07-25 | 2008-07-23 | 10.692 | 5,455,574 | -20,761 | 0.02% | 58,328,935 |
| 2008-07-24 | 2008-07-22 | 10.363 | 5,476,335 | -96,769 | 0.02% | 56,751,854 |
| 2008-07-23 | 2008-07-21 | 10.303 | 5,573,104 | -52,905 | 0.02% | 57,421,801 |
| 2008-07-22 | 2008-07-18 | 10.124 | 5,626,009 | -15,737 | 0.02% | 56,958,782 |
| 2008-07-21 | 2008-07-17 | 9.975 | 5,641,746 | +4,687 | 0.02% | 56,275,656 |
| 2008-07-18 | 2008-07-16 | 9.885 | 5,637,059 | +24,779 | 0.02% | 55,723,854 |
| 2008-07-17 | 2008-07-15 | 10.005 | 5,612,280 | +68,977 | 0.02% | 56,149,347 |
| 2008-07-16 | 2008-07-14 | 10.453 | 5,543,303 | +4,018 | 0.02% | 57,942,500 |
| 2008-07-15 | 2008-07-11 | 10.512 | 5,539,285 | +10,380 | 0.02% | 58,231,361 |
| 2008-07-14 | 2008-07-10 | 10.393 | 5,528,905 | -9,040 | 0.02% | 57,461,762 |
| 2008-07-10 | 2008-07-08 | 9.885 | 5,537,945 | +22,099 | 0.02% | 54,744,085 |
| 2008-07-09 | 2008-07-07 | 10.244 | 5,515,846 | +8,371 | 0.02% | 56,502,390 |
| 2008-07-08 | 2008-07-04 | 9.975 | 5,507,475 | +10,045 | 0.02% | 54,936,321 |
| 2008-07-07 | 2008-07-03 | 10.035 | 5,497,430 | +4,018 | 0.02% | 55,164,483 |
| 2008-07-04 | 2008-07-02 | 10.274 | 5,493,412 | -13,728 | 0.02% | 56,436,644 |
| 2008-07-03 | 2008-06-30 | 10.363 | 5,507,140 | +16,742 | 0.02% | 57,071,089 |
| 2008-07-02 | 2008-06-27 | 10.274 | 5,490,398 | +3,014 | 0.02% | 56,405,680 |
| 2008-06-30 | 2008-06-26 | 10.483 | 5,487,384 | +51,230 | 0.02% | 57,521,876 |
| 2008-06-27 | 2008-06-25 | 10.512 | 5,436,154 | +10,046 | 0.02% | 57,147,204 |
| 2008-06-26 | 2008-06-24 | 10.453 | 5,426,108 | -2,344 | 0.02% | 56,717,496 |
| 2008-06-25 | 2008-06-23 | 10.692 | 5,428,452 | -5,693 | 0.02% | 58,038,957 |
| 2008-06-24 | 2008-06-20 | 10.811 | 5,434,145 | +23,774 | 0.02% | 58,748,984 |
| 2008-06-23 | 2008-06-19 | 10.901 | 5,410,371 | +69,647 | 0.02% | 58,976,702 |
| 2008-06-20 | 2008-06-18 | 11.817 | 5,340,724 | +10,715 | 0.02% | 63,110,078 |
| 2008-06-19 | 2008-06-17 | 11.694 | 5,330,009 | +160,188 | 0.02% | 62,327,384 |
| 2008-06-18 | 2008-06-16 | 11.632 | 5,169,821 | +8,774 | 0.02% | 60,136,018 |
| 2008-06-17 | 2008-06-13 | 11.417 | 5,161,047 | +10,724 | 0.02% | 58,922,218 |
| 2008-06-16 | 2008-06-12 | 11.509 | 5,150,323 | +974 | 0.02% | 59,275,255 |
| 2008-06-13 | 2008-06-11 | 11.663 | 5,149,349 | +107,888 | 0.02% | 60,056,345 |
| 2008-06-12 | 2008-06-10 | 11.663 | 5,041,461 | -2,275 | 0.02% | 58,798,058 |
| 2008-06-11 | 2008-06-06 | 12.063 | 5,043,736 | +10,399 | 0.02% | 60,842,321 |
| 2008-06-10 | 2008-06-05 | 12.001 | 5,033,337 | +6,174 | 0.02% | 60,407,099 |
| 2008-06-06 | 2008-06-04 | 11.909 | 5,027,163 | +13,324 | 0.02% | 59,868,902 |
| 2008-06-05 | 2008-06-03 | 12.001 | 5,013,839 | +25,997 | 0.02% | 60,173,095 |
| 2008-06-04 | 2008-06-02 | 12.309 | 4,987,842 | -172,230 | 0.02% | 61,395,995 |
| 2008-06-03 | 2008-05-30 | 12.248 | 5,160,072 | -54,594 | 0.02% | 63,198,416 |
| 2008-06-02 | 2008-05-29 | 12.063 | 5,214,666 | -44,195 | 0.02% | 62,904,241 |
| 2008-05-30 | 2008-05-28 | 11.909 | 5,258,861 | +5,850 | 0.02% | 62,628,213 |
| 2008-05-29 | 2008-05-27 | 11.909 | 5,253,011 | -12,024 | 0.02% | 62,558,545 |
| 2008-05-28 | 2008-05-26 | 11.848 | 5,265,035 | +32,821 | 0.02% | 62,377,699 |
| 2008-05-27 | 2008-05-23 | 12.094 | 5,232,214 | +23,722 | 0.02% | 63,276,931 |
| 2008-05-26 | 2008-05-22 | 12.217 | 5,208,492 | +3,900 | 0.02% | 63,631,164 |
| 2008-05-23 | 2008-05-21 | 12.401 | 5,204,592 | +15,598 | 0.02% | 64,544,479 |
| 2008-05-22 | 2008-05-20 | 12.340 | 5,188,994 | +47,769 | 0.02% | 64,031,681 |
| 2008-05-21 | 2008-05-19 | 12.525 | 5,141,225 | +31,847 | 0.02% | 64,391,476 |
| 2008-05-20 | 2008-05-16 | 12.555 | 5,109,378 | -95,864 | 0.02% | 64,149,837 |
| 2008-05-19 | 2008-05-15 | 12.494 | 5,205,242 | -27,622 | 0.02% | 65,033,080 |
| 2008-05-16 | 2008-05-14 | 12.371 | 5,232,864 | +3,900 | 0.02% | 64,734,062 |
| 2008-05-15 | 2008-05-13 | 12.278 | 5,228,964 | -43,870 | 0.02% | 64,203,087 |
| 2008-05-14 | 2008-05-09 | 11.940 | 5,272,834 | +21,772 | 0.02% | 62,956,878 |
| 2008-05-13 | 2008-05-08 | 12.124 | 5,251,062 | +16,248 | 0.02% | 63,666,464 |
| 2008-05-09 | 2008-05-07 | 12.155 | 5,234,814 | +62,393 | 0.02% | 63,630,555 |
| 2008-05-08 | 2008-05-06 | 12.401 | 5,172,421 | -6,499 | 0.02% | 64,145,512 |
| 2008-05-07 | 2008-05-05 | 12.494 | 5,178,920 | +26,972 | 0.02% | 64,704,219 |
| 2008-05-06 | 2008-05-02 | 12.494 | 5,151,948 | -12,024 | 0.02% | 64,367,237 |
| 2008-05-05 | 2008-04-30 | 12.248 | 5,163,972 | +44,845 | 0.02% | 63,246,182 |
| 2008-05-02 | 2008-04-29 | 12.124 | 5,119,127 | +14,566 | 0.02% | 62,066,819 |
| 2008-04-30 | 2008-04-28 | 11.971 | 5,104,561 | -46,851 | 0.02% | 61,104,805 |
| 2008-04-29 | 2008-04-25 | 11.909 | 5,151,412 | +83,954 | 0.02% | 61,348,594 |
| 2008-04-28 | 2008-04-24 | 11.878 | 5,067,458 | +12,998 | 0.02% | 60,192,838 |
| 2008-04-25 | 2008-04-23 | 11.786 | 5,054,460 | -62,717 | 0.02% | 59,571,824 |
| 2008-04-24 | 2008-04-22 | 11.632 | 5,117,177 | +2,924 | 0.02% | 59,523,656 |
| 2008-04-23 | 2008-04-21 | 11.540 | 5,114,253 | -15,273 | 0.02% | 59,017,504 |
| 2008-04-22 | 2008-04-18 | 11.355 | 5,129,526 | +19,823 | 0.02% | 58,246,651 |
| 2008-04-21 | 2008-04-17 | 11.509 | 5,109,703 | -27,622 | 0.02% | 58,807,758 |
| 2008-04-18 | 2008-04-16 | 11.386 | 5,137,325 | -23,072 | 0.02% | 58,493,300 |
| 2008-04-17 | 2008-04-15 | 11.355 | 5,160,397 | -18,198 | 0.02% | 58,597,197 |
| 2008-04-16 | 2008-04-14 | 11.263 | 5,178,595 | +6,499 | 0.02% | 58,325,758 |
| 2008-04-15 | 2008-04-11 | 11.601 | 5,172,096 | -49,069 | 0.02% | 60,003,321 |
| 2008-04-14 | 2008-04-10 | 11.263 | 5,221,165 | +27,947 | 0.02% | 58,805,218 |
| 2008-04-11 | 2008-04-09 | 10.986 | 5,193,218 | -24,373 | 0.02% | 57,052,165 |
| 2008-04-10 | 2008-04-08 | 10.986 | 5,217,591 | -13,323 | 0.02% | 57,319,924 |
| 2008-04-09 | 2008-04-07 | 11.047 | 5,230,914 | -6,174 | 0.02% | 57,788,230 |
| 2008-04-08 | 2008-04-03 | 10.986 | 5,237,088 | -20,148 | 0.02% | 57,534,116 |
| 2008-04-07 | 2008-04-02 | 10.863 | 5,257,236 | -22,097 | 0.02% | 57,108,340 |
| 2008-04-03 | 2008-04-01 | 10.463 | 5,279,333 | -51,994 | 0.02% | 55,236,396 |
| 2008-04-02 | 2008-03-31 | 10.217 | 5,331,327 | +35,096 | 0.02% | 54,467,917 |
| 2008-04-01 | 2008-03-28 | 10.463 | 5,296,231 | -140,384 | 0.02% | 55,413,196 |
| 2008-03-31 | 2008-03-27 | 10.278 | 5,436,615 | -45,820 | 0.02% | 55,878,200 |
| 2008-03-28 | 2008-03-26 | 10.155 | 5,482,435 | -89,039 | 0.02% | 55,674,303 |
| 2008-03-27 | 2008-03-25 | 9.970 | 5,571,474 | -133,885 | 0.02% | 55,549,797 |
| 2008-03-26 | 2008-03-20 | 9.293 | 5,705,359 | +82,541 | 0.02% | 53,022,143 |
| 2008-03-25 | 2008-03-19 | 9.632 | 5,622,818 | -51,019 | 0.02% | 54,158,387 |
| 2008-03-20 | 2008-03-18 | 9.263 | 5,673,837 | +10,074 | 0.02% | 52,554,597 |
| 2008-03-19 | 2008-03-17 | 9.109 | 5,663,763 | +73,441 | 0.02% | 51,589,836 |
| 2008-03-18 | 2008-03-14 | 9.540 | 5,590,322 | +87,740 | 0.02% | 53,329,299 |
| 2008-03-17 | 2008-03-13 | 9.570 | 5,502,582 | +25,997 | 0.02% | 52,661,627 |
| 2008-03-14 | 2008-03-12 | 10.001 | 5,476,585 | -56,869 | 0.02% | 54,772,247 |
| 2008-03-13 | 2008-03-11 | 9.724 | 5,533,454 | +4,225 | 0.02% | 53,808,483 |
| 2008-03-12 | 2008-03-10 | 9.693 | 5,529,229 | -8,774 | 0.02% | 53,597,248 |
| 2008-03-11 | 2008-03-07 | 9.663 | 5,538,003 | +35,096 | 0.02% | 53,511,878 |
| 2008-03-10 | 2008-03-06 | 9.878 | 5,502,907 | -10,724 | 0.02% | 54,358,137 |
| 2008-03-07 | 2008-03-05 | 9.817 | 5,513,631 | +7,474 | 0.02% | 54,124,730 |
| 2008-03-06 | 2008-03-04 | 9.786 | 5,506,157 | +16,248 | 0.02% | 53,881,921 |
| 2008-03-05 | 2008-03-03 | 10.001 | 5,489,909 | +44,845 | 0.02% | 54,905,502 |
| 2008-03-04 | 2008-02-29 | 10.278 | 5,445,064 | +14,948 | 0.02% | 55,965,040 |
| 2008-03-03 | 2008-02-28 | 10.432 | 5,430,116 | +23,073 | 0.02% | 56,646,902 |
| 2008-02-29 | 2008-02-27 | 10.463 | 5,407,043 | -45,170 | 0.02% | 56,572,595 |
| 2008-02-28 | 2008-02-26 | 10.093 | 5,452,213 | -11,374 | 0.02% | 55,031,838 |
| 2008-02-27 | 2008-02-25 | 9.909 | 5,463,587 | +17,223 | 0.02% | 54,137,861 |
| 2008-02-26 | 2008-02-22 | 9.940 | 5,446,364 | +21,123 | 0.02% | 54,134,801 |
| 2008-02-25 | 2008-02-21 | 10.032 | 5,425,241 | -21,448 | 0.02% | 54,425,697 |
| 2008-02-22 | 2008-02-20 | 9.970 | 5,446,689 | +82,865 | 0.02% | 54,305,642 |
| 2008-02-21 | 2008-02-19 | 10.155 | 5,363,824 | +40,946 | 0.02% | 54,469,805 |
| 2008-02-20 | 2008-02-18 | 9.416 | 5,322,878 | +650 | 0.02% | 50,122,797 |
| 2008-02-19 | 2008-02-15 | 9.663 | 5,322,228 | -5,907 | 0.02% | 51,426,916 |
| 2008-02-18 | 2008-02-14 | 9.601 | 5,328,135 | -15,866 | 0.02% | 51,156,070 |
| 2008-02-15 | 2008-02-13 | 9.447 | 5,344,001 | +1,625 | 0.02% | 50,486,152 |
| 2008-02-14 | 2008-02-12 | 9.447 | 5,342,376 | +12,673 | 0.02% | 50,470,800 |
| 2008-02-13 | 2008-02-11 | 9.293 | 5,329,703 | +63,043 | 0.02% | 49,531,025 |
| 2008-02-12 | 2008-02-06 | 9.724 | 5,266,660 | +21,448 | 0.02% | 51,214,121 |
| 2008-02-11 | 2008-02-04 | 10.278 | 5,245,212 | -14,624 | 0.02% | 53,910,936 |
| 2008-02-05 | 2008-02-01 | 10.032 | 5,259,836 | +650 | 0.02% | 52,766,363 |
| 2008-02-04 | 2008-01-31 | 9.755 | 5,259,186 | +5,200 | 0.02% | 51,303,283 |
| 2008-02-01 | 2008-01-30 | 10.063 | 5,253,986 | +21,122 | 0.02% | 52,869,357 |
| 2008-01-31 | 2008-01-29 | 10.247 | 5,232,864 | -6,174 | 0.02% | 53,622,992 |
| 2008-01-30 | 2008-01-28 | 10.278 | 5,239,038 | +19,823 | 0.02% | 53,847,479 |
| 2008-01-29 | 2008-01-25 | 10.678 | 5,219,215 | -4,875 | 0.02% | 55,731,666 |
| 2008-01-28 | 2008-01-24 | 10.247 | 5,224,090 | -38,345 | 0.02% | 53,533,082 |
| 2008-01-25 | 2008-01-23 | 10.247 | 5,262,435 | -9,099 | 0.02% | 53,926,016 |
| 2008-01-24 | 2008-01-22 | 9.478 | 5,271,534 | +139,733 | 0.02% | 49,963,757 |
| 2008-01-23 | 2008-01-21 | 10.370 | 5,131,801 | +10,724 | 0.02% | 53,219,044 |
| 2008-01-22 | 2008-01-18 | 11.078 | 5,121,077 | -7,149 | 0.02% | 56,732,401 |
| 2008-01-21 | 2008-01-17 | 10.586 | 5,128,226 | -45,170 | 0.02% | 54,286,640 |
| 2008-01-18 | 2008-01-16 | 10.186 | 5,173,396 | +178,729 | 0.02% | 52,695,202 |
| 2008-01-17 | 2008-01-15 | 10.770 | 4,994,667 | +165,731 | 0.02% | 53,795,004 |
| 2008-01-16 | 2008-01-14 | 11.017 | 4,828,936 | -2,925 | 0.02% | 53,198,800 |
| 2008-01-15 | 2008-01-11 | 11.047 | 4,831,861 | +53,944 | 0.02% | 53,379,714 |
| 2008-01-14 | 2008-01-10 | 11.294 | 4,777,917 | +10,724 | 0.02% | 53,960,011 |
| 2008-01-11 | 2008-01-09 | 11.447 | 4,767,193 | -22,748 | 0.02% | 54,572,398 |
| 2008-01-10 | 2008-01-08 | 11.263 | 4,789,941 | -5,849 | 0.02% | 53,948,405 |
| 2008-01-09 | 2008-01-07 | 11.232 | 4,795,790 | -1,300 | 0.02% | 53,866,702 |
| 2008-01-08 | 2008-01-04 | 11.355 | 4,797,090 | +12,349 | 0.02% | 54,471,783 |
| 2008-01-07 | 2008-01-03 | 11.263 | 4,784,741 | -3,900 | 0.02% | 53,889,838 |
| 2008-01-04 | 2008-01-02 | 11.478 | 4,788,641 | +31,847 | 0.02% | 54,965,283 |
| 2008-01-03 | 2007-12-31 | 11.632 | 4,756,794 | +23,722 | 0.02% | 55,331,635 |
| 2008-01-02 | 2007-12-27 | 11.848 | 4,733,072 | -12,024 | 0.02% | 56,075,248 |
| 2007-12-28 | 2007-12-24 | 12.094 | 4,745,096 | -34,771 | 0.02% | 57,385,863 |
| 2007-12-27 | 2007-12-20 | 11.971 | 4,779,867 | +8,774 | 0.02% | 57,218,013 |
| 2007-12-21 | 2007-12-19 | 11.755 | 4,771,093 | +4,550 | 0.02% | 56,085,243 |
| 2007-12-20 | 2007-12-18 | 11.724 | 4,766,543 | -5,200 | 0.02% | 55,885,077 |
| 2007-12-19 | 2007-12-17 | 11.755 | 4,771,743 | -975 | 0.02% | 56,092,884 |
| 2007-12-18 | 2007-12-14 | 12.001 | 4,772,718 | +10,724 | 0.02% | 57,279,305 |
| 2007-12-17 | 2007-12-13 | 12.217 | 4,761,994 | +35,421 | 0.02% | 58,176,382 |
| 2007-12-14 | 2007-12-12 | 12.432 | 4,726,573 | +46,470 | 0.02% | 58,761,801 |
| 2007-12-13 | 2007-12-11 | 12.648 | 4,680,103 | -2,275 | 0.02% | 59,192,215 |
| 2007-12-12 | 2007-12-10 | 12.525 | 4,682,378 | +57,843 | 0.02% | 58,644,629 |
| 2007-12-11 | 2007-12-07 | 12.678 | 4,624,535 | +12,024 | 0.02% | 58,631,722 |
| 2007-12-10 | 2007-12-06 | 12.863 | 4,612,511 | -23,398 | 0.02% | 59,330,917 |
| 2007-12-07 | 2007-12-05 | 12.678 | 4,635,909 | +35,096 | 0.02% | 58,775,926 |
| 2007-12-06 | 2007-12-04 | 12.525 | 4,600,813 | -975 | 0.02% | 57,623,065 |
| 2007-12-05 | 2007-12-03 | 12.463 | 4,601,788 | +15,924 | 0.02% | 57,352,056 |
| 2007-12-04 | 2007-11-30 | 12.463 | 4,585,864 | +11,698 | 0.02% | 57,153,595 |
| 2007-12-03 | 2007-11-29 | 12.617 | 4,574,166 | -154,682 | 0.02% | 57,711,603 |
| 2007-11-30 | 2007-11-28 | 12.340 | 4,728,848 | +161,831 | 0.02% | 58,353,524 |
| 2007-11-29 | 2007-11-27 | 12.371 | 4,567,017 | +24,048 | 0.02% | 56,497,085 |
| 2007-11-28 | 2007-11-26 | 13.048 | 4,542,969 | -16,248 | 0.02% | 59,275,195 |
| 2007-11-27 | 2007-11-23 | 12.463 | 4,559,217 | +29,896 | 0.02% | 56,821,494 |
| 2007-11-26 | 2007-11-22 | 12.278 | 4,529,321 | +9,424 | 0.02% | 55,612,620 |
| 2007-11-23 | 2007-11-21 | 12.432 | 4,519,897 | +10,074 | 0.02% | 56,192,359 |
| 2007-11-22 | 2007-11-20 | 13.109 | 4,509,823 | +21,122 | 0.02% | 59,120,277 |
| 2007-11-21 | 2007-11-19 | 13.171 | 4,488,701 | +10,399 | 0.02% | 59,119,644 |
| 2007-11-20 | 2007-11-16 | 13.355 | 4,478,302 | +122,836 | 0.02% | 59,809,541 |
| 2007-11-19 | 2007-11-15 | 13.940 | 4,355,466 | +5,199 | 0.02% | 60,715,586 |
| 2007-11-16 | 2007-11-14 | 14.432 | 4,350,267 | -21,772 | 0.02% | 62,785,031 |
| 2007-11-15 | 2007-11-13 | 13.755 | 4,372,039 | +30,871 | 0.02% | 60,139,375 |
| 2007-11-14 | 2007-11-12 | 13.694 | 4,341,168 | -6,174 | 0.02% | 59,447,551 |
| 2007-11-13 | 2007-11-09 | 14.248 | 4,347,342 | -2,925 | 0.02% | 61,940,137 |
| 2007-11-12 | 2007-11-08 | 14.248 | 4,350,267 | +47,445 | 0.02% | 61,981,811 |
| 2007-11-09 | 2007-11-07 | 14.709 | 4,302,822 | +2,924 | 0.02% | 63,291,974 |
| 2007-11-08 | 2007-11-06 | 14.802 | 4,299,898 | -22,097 | 0.02% | 63,645,923 |
| 2007-11-07 | 2007-11-05 | 14.063 | 4,321,995 | +60,443 | 0.02% | 60,780,997 |
| 2007-11-06 | 2007-11-02 | 15.571 | 4,261,552 | +89,364 | 0.02% | 66,356,836 |
| 2007-11-05 | 2007-11-01 | 15.971 | 4,172,188 | +25,022 | 0.02% | 66,634,415 |
| 2007-11-02 | 2007-10-31 | 15.571 | 4,147,166 | -141,358 | 0.02% | 64,575,726 |
| 2007-11-01 | 2007-10-30 | 15.171 | 4,288,524 | +172,555 | 0.02% | 65,061,208 |
| 2007-10-31 | 2007-10-29 | 14.863 | 4,115,969 | -100,089 | 0.02% | 61,176,776 |
| 2007-10-30 | 2007-10-26 | 14.432 | 4,216,058 | +90,015 | 0.02% | 60,848,066 |
| 2007-10-29 | 2007-10-25 | 14.217 | 4,126,043 | -8,124 | 0.02% | 58,660,139 |
| 2007-10-26 | 2007-10-24 | 13.879 | 4,134,167 | +10,724 | 0.02% | 57,376,218 |
| 2007-10-25 | 2007-10-23 | 14.125 | 4,123,443 | +76,041 | 0.02% | 58,242,504 |
| 2007-10-24 | 2007-10-22 | 13.663 | 4,047,402 | +16,248 | 0.02% | 55,300,196 |
| 2007-10-23 | 2007-10-18 | 14.586 | 4,031,154 | -19,173 | 0.02% | 58,799,698 |
| 2007-10-22 | 2007-10-17 | 14.371 | 4,050,327 | +650 | 0.02% | 58,206,881 |
| 2007-10-18 | 2007-10-16 | 14.432 | 4,049,677 | -1,950 | 0.02% | 58,446,780 |
| 2007-10-17 | 2007-10-15 | 14.432 | 4,051,627 | -42,895 | 0.02% | 58,474,923 |
| 2007-10-16 | 2007-10-12 | 14.432 | 4,094,522 | +8,774 | 0.02% | 59,094,003 |
| 2007-10-15 | 2007-10-11 | 14.771 | 4,085,748 | +198,227 | 0.02% | 60,350,403 |
| 2007-10-12 | 2007-10-10 | 14.248 | 3,887,521 | +92,289 | 0.02% | 55,388,691 |
| 2007-10-11 | 2007-10-09 | 13.694 | 3,795,232 | +25,022 | 0.02% | 51,971,554 |
| 2007-10-10 | 2007-10-08 | 13.632 | 3,770,210 | -33,471 | 0.02% | 51,396,865 |
| 2007-10-09 | 2007-10-05 | 13.478 | 3,803,681 | -471,195 | 0.02% | 51,267,904 |
| 2007-10-08 | 2007-10-04 | 13.171 | 4,274,876 | -8,124 | 0.02% | 56,303,404 |
| 2007-10-05 | 2007-10-03 | 13.202 | 4,283,000 | +38,346 | 0.02% | 56,542,203 |
| 2007-10-04 | 2007-10-02 | 13.478 | 4,244,654 | +78,316 | 0.02% | 57,211,557 |
| 2007-10-03 | 2007-09-28 | 12.801 | 4,166,338 | -4,875 | 0.02% | 53,335,355 |
| 2007-10-02 | 2007-09-27 | 12.432 | 4,171,213 | -101,162 | 0.02% | 51,857,442 |
| 2007-09-28 | 2007-09-25 | 12.340 | 4,272,375 | +90,763 | 0.02% | 52,720,692 |
| 2007-09-27 | 2007-09-24 | 12.525 | 4,181,612 | +28,922 | 0.02% | 52,372,765 |
| 2007-09-25 | 2007-09-21 | 12.217 | 4,152,690 | -5,524 | 0.02% | 50,732,630 |
| 2007-09-24 | 2007-09-20 | 12.217 | 4,158,214 | -343,943 | 0.02% | 50,800,116 |
| 2007-09-21 | 2007-09-19 | 12.032 | 4,502,157 | -57,355 | 0.02% | 54,170,738 |
| 2007-09-20 | 2007-09-18 | 11.786 | 4,559,512 | +51,639 | 0.02% | 53,738,371 |
| 2007-09-19 | 2007-09-17 | 11.817 | 4,507,873 | +5,849 | 0.02% | 53,268,474 |
| 2007-09-18 | 2007-09-14 | 11.940 | 4,502,024 | -18,167 | 0.02% | 53,753,518 |
| 2007-09-17 | 2007-09-13 | 11.817 | 4,520,191 | +12,318 | 0.02% | 53,414,033 |
| 2007-09-14 | 2007-09-12 | 11.817 | 4,507,873 | +32,821 | 0.02% | 53,268,474 |
| 2007-09-13 | 2007-09-11 | 11.817 | 4,475,052 | -13,324 | 0.02% | 52,880,636 |
| 2007-09-12 | 2007-09-10 | 11.940 | 4,488,376 | +79,616 | 0.02% | 53,590,563 |
| 2007-09-11 | 2007-09-07 | 12.124 | 4,408,760 | -33,796 | 0.02% | 53,453,979 |
| 2007-09-10 | 2007-09-06 | 12.063 | 4,442,556 | +48,419 | 0.02% | 53,590,319 |
| 2007-09-07 | 2007-09-05 | 12.032 | 4,394,137 | +14,299 | 0.02% | 52,871,023 |
| 2007-09-06 | 2007-09-04 | 12.063 | 4,379,838 | -975 | 0.02% | 52,833,755 |
| 2007-09-05 | 2007-09-03 | 12.094 | 4,380,813 | +64,017 | 0.02% | 52,980,326 |
| 2007-09-04 | 2007-08-31 | 12.340 | 4,316,796 | -131,609 | 0.02% | 53,268,842 |
| 2007-09-03 | 2007-08-30 | 11.940 | 4,448,405 | -103,663 | 0.02% | 53,113,315 |
| 2007-08-31 | 2007-08-29 | 11.817 | 4,552,068 | +143,633 | 0.02% | 53,790,716 |
| 2007-08-30 | 2007-08-28 | 12.032 | 4,408,435 | +8,774 | 0.02% | 53,043,059 |
| 2007-08-29 | 2007-08-27 | 12.371 | 4,399,661 | +95,539 | 0.02% | 54,426,778 |
| 2007-08-28 | 2007-08-24 | 11.909 | 4,304,122 | +37,695 | 0.02% | 51,258,147 |
| 2007-08-27 | 2007-08-23 | 12.586 | 4,266,427 | -67,267 | 0.02% | 53,697,614 |
| 2007-08-24 | 2007-08-22 | 12.278 | 4,333,694 | -10,399 | 0.02% | 53,210,642 |
| 2007-08-23 | 2007-08-21 | 12.001 | 4,344,093 | -24,372 | 0.02% | 52,135,205 |
| 2007-08-22 | 2007-08-20 | 11.601 | 4,368,465 | -20,147 | 0.02% | 50,680,113 |
| 2007-08-21 | 2007-08-17 | 10.463 | 4,388,612 | +4,874 | 0.02% | 45,916,996 |
| 2007-08-20 | 2007-08-16 | 11.047 | 4,383,738 | +650 | 0.02% | 48,429,100 |
| 2007-08-17 | 2007-08-15 | 11.417 | 4,383,088 | +41,920 | 0.02% | 50,040,479 |
| 2007-08-16 | 2007-08-14 | 11.694 | 4,341,168 | +75,391 | 0.02% | 50,764,200 |
| 2007-08-15 | 2007-08-13 | 11.663 | 4,265,777 | +38,671 | 0.02% | 49,751,333 |
| 2007-08-14 | 2007-08-10 | 11.694 | 4,227,106 | +31,846 | 0.02% | 49,430,397 |
| 2007-08-13 | 2007-08-09 | 11.971 | 4,195,260 | -24,047 | 0.02% | 50,219,900 |
| 2007-08-10 | 2007-08-08 | 12.032 | 4,219,307 | -139,084 | 0.02% | 50,767,438 |
| 2007-08-09 | 2007-08-07 | 11.632 | 4,358,391 | +46,795 | 0.02% | 50,697,361 |
| 2007-08-08 | 2007-08-06 | 11.601 | 4,311,596 | +147,532 | 0.02% | 50,020,355 |
| 2007-08-07 | 2007-08-03 | 12.063 | 4,164,064 | +350,634 | 0.02% | 50,230,884 |
| 2007-08-06 | 2007-08-02 | 12.217 | 3,813,430 | +20,798 | 0.02% | 46,587,955 |
| 2007-08-03 | 2007-08-01 | 12.340 | 3,792,632 | +45,820 | 0.02% | 46,800,710 |
| 2007-08-02 | 2007-07-31 | 12.801 | 3,746,812 | -60,443 | 0.02% | 47,964,795 |
| 2007-08-01 | 2007-07-30 | 12.463 | 3,807,255 | +47,444 | 0.02% | 47,449,796 |
| 2007-07-31 | 2007-07-27 | 12.371 | 3,759,811 | +54,594 | 0.02% | 46,511,402 |
| 2007-07-30 | 2007-07-26 | 12.771 | 3,705,217 | -9,099 | 0.01% | 47,318,297 |
| 2007-07-27 | 2007-07-25 | 12.771 | 3,714,316 | -36,071 | 0.02% | 47,434,498 |
| 2007-07-26 | 2007-07-24 | 12.863 | 3,750,387 | -5,199 | 0.02% | 48,241,380 |
| 2007-07-25 | 2007-07-23 | 12.986 | 3,755,586 | -31,197 | 0.02% | 48,770,535 |
| 2007-07-24 | 2007-07-20 | 12.832 | 3,786,783 | -105,612 | 0.02% | 48,593,014 |
| 2007-07-23 | 2007-07-19 | 12.986 | 3,892,395 | -19,823 | 0.02% | 50,547,155 |
| 2007-07-20 | 2007-07-18 | 12.494 | 3,912,218 | +13,648 | 0.02% | 48,878,339 |
| 2007-07-19 | 2007-07-17 | 12.740 | 3,898,570 | +64,343 | 0.02% | 49,667,584 |
| 2007-07-18 | 2007-07-16 | 12.648 | 3,834,227 | +325 | 0.02% | 48,493,888 |
| 2007-07-17 | 2007-07-13 | 12.925 | 3,833,902 | +5,524 | 0.02% | 49,551,597 |
| 2007-07-16 | 2007-07-12 | 12.955 | 3,828,378 | +15,273 | 0.02% | 49,598,012 |
| 2007-07-13 | 2007-07-11 | 13.263 | 3,813,105 | +13,649 | 0.02% | 50,573,545 |
| 2007-07-12 | 2007-07-10 | 13.448 | 3,799,456 | -142,009 | 0.02% | 51,094,037 |
| 2007-07-11 | 2007-07-09 | 12.617 | 3,941,465 | -37,045 | 0.02% | 49,728,904 |
| 2007-07-10 | 2007-07-06 | 12.309 | 3,978,510 | -12,349 | 0.02% | 48,971,996 |
| 2007-07-09 | 2007-07-05 | 12.248 | 3,990,859 | -22,422 | 0.02% | 48,878,382 |
| 2007-07-06 | 2007-07-04 | 12.001 | 4,013,281 | +3,899 | 0.02% | 48,164,997 |
| 2007-07-05 | 2007-07-03 | 11.971 | 4,009,382 | -54,593 | 0.02% | 47,994,823 |
| 2007-07-04 | 2007-06-29 | 12.067 | 4,063,975 | +18,523 | 0.02% | 49,039,812 |
| 2007-07-03 | 2007-06-28 | 12.191 | 4,045,452 | +57,401 | 0.02% | 49,319,556 |
| 2007-06-29 | 2007-06-27 | 12.222 | 3,988,051 | +18,328 | 0.02% | 48,743,790 |
| 2007-06-28 | 2007-06-26 | 12.129 | 3,969,723 | +33,761 | 0.02% | 48,149,397 |
| 2007-06-27 | 2007-06-25 | 12.160 | 3,935,962 | -3,537 | 0.02% | 47,862,314 |
| 2007-06-26 | 2007-06-22 | 12.254 | 3,939,499 | 0.02% | 48,272,885 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy