History of CCASS shareholding
Participant: MAN HON YEUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.190 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.160 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.200 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.230 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.260 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.260 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.230 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.200 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.170 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.270 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.280 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.280 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.330 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.380 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.430 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.420 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.460 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.460 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.460 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.370 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.330 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.330 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.310 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.350 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.310 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.260 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.320 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.310 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.330 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.420 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.430 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.420 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.430 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.390 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.390 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.450 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.540 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.600 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.550 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.540 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.570 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.590 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.530 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.600 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.540 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.510 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.540 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.580 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.620 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.660 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.670 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.730 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.740 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.670 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.660 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.690 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.640 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.700 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.690 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.710 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.690 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.710 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.650 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.680 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.650 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.580 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.610 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.630 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.560 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.670 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.740 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.760 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.690 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.610 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.540 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.470 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.590 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.570 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.610 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.570 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.650 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.700 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.650 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.620 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.570 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.610 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.590 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.620 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.500 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.560 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.630 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.610 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.630 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.620 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.680 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.680 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.690 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.680 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.640 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.670 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.680 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.710 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.600 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.580 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.520 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.490 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.450 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.390 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.340 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.340 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.360 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.410 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.340 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.330 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.330 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.300 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.575 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.523 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.595 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.575 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.461 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.338 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.286 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.276 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.255 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.760 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.822 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.781 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.832 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.729 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.750 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.760 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.760 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.791 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.729 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.832 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.905 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.853 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.760 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.729 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.657 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.647 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.668 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.657 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.698 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.709 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.668 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.544 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.575 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.544 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.564 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.564 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.482 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.492 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.482 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.441 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.451 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.461 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.431 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.389 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.348 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.348 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.255 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.245 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.194 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.224 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.194 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.214 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.132 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.142 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.121 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.080 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.008 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.049 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.018 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.998 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.018 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.967 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.895 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.874 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.137 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.158 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.190 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.180 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.190 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.190 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.158 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.233 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.201 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.222 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.041 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.052 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.073 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.062 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.084 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.052 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.148 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.073 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.105 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.084 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.966 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.924 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.956 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.956 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.881 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.849 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.817 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.860 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.849 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.870 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.860 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.913 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.945 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.977 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.009 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.849 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.828 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.881 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.881 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.924 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.020 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.030 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.956 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.041 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.988 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.009 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.934 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.945 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.020 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.020 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.030 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.041 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.030 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.009 | 0 | -46,893 | ||
| 2024-10-02 | 2024-09-27 | 3.977 | 46,893 | -51,583 | 0.00% | 186,498 |
| 2024-09-13 | 2024-09-11 | 3.508 | 98,476 | -37,515 | 0.00% | 345,450 |
| 2024-09-12 | 2024-09-10 | 3.583 | 135,991 | -2,813 | 0.00% | 487,201 |
| 2024-08-23 | 2024-08-21 | 3.775 | 138,804 | +2,813 | 0.00% | 523,918 |
| 2024-07-16 | 2024-07-12 | 3.828 | 135,991 | -51,583 | 0.00% | 520,551 |
| 2024-07-08 | 2024-07-04 | 4.440 | 187,574 | +11,915 | 0.00% | 832,777 |
| 2024-06-26 | 2024-06-24 | 4.394 | 175,659 | -4 | 0.00% | 771,838 |
| 2024-06-24 | 2024-06-20 | 4.451 | 175,663 | -65,545 | 0.00% | 781,906 |
| 2024-05-20 | 2024-05-16 | 4.428 | 241,208 | -8,739 | 0.00% | 1,068,138 |
| 2024-05-08 | 2024-05-06 | 4.062 | 249,947 | -1,748 | 0.00% | 1,015,315 |
| 2024-04-29 | 2024-04-25 | 3.993 | 251,695 | -8,739 | 0.00% | 1,005,135 |
| 2024-04-26 | 2024-04-24 | 3.959 | 260,434 | -86,519 | 0.00% | 1,031,094 |
| 2024-04-25 | 2024-04-23 | 3.936 | 346,953 | -8,739 | 0.00% | 1,365,695 |
| 2024-04-24 | 2024-04-22 | 3.890 | 355,692 | -10,662 | 0.00% | 1,383,813 |
| 2024-04-12 | 2024-04-10 | 3.810 | 366,354 | -63,098 | 0.00% | 1,395,949 |
| 2024-04-08 | 2024-04-03 | 3.719 | 429,452 | -9,613 | 0.00% | 1,597,065 |
| 2024-03-22 | 2024-03-20 | 3.673 | 439,065 | -19,226 | 0.00% | 1,612,718 |
| 2024-03-18 | 2024-03-14 | 3.685 | 458,291 | +8,739 | 0.00% | 1,688,580 |
| 2024-02-29 | 2024-02-27 | 3.582 | 449,552 | -19,233 | 0.00% | 1,610,085 |
| 2024-02-27 | 2024-02-23 | 3.616 | 468,785 | -17,479 | 0.00% | 1,695,061 |
| 2024-02-21 | 2024-02-19 | 3.467 | 486,264 | -961 | 0.00% | 1,685,929 |
| 2024-01-31 | 2024-01-29 | 3.421 | 487,225 | -18,271 | 0.00% | 1,666,960 |
| 2024-01-19 | 2024-01-17 | 3.250 | 505,496 | -87,393 | 0.00% | 1,642,709 |
| 2024-01-04 | 2024-01-02 | 3.376 | 592,889 | -28,875 | 0.00% | 2,001,336 |
| 2023-10-11 | 2023-10-09 | 3.124 | 621,764 | -17,478 | 0.00% | 1,942,284 |
| 2023-10-10 | 2023-10-06 | 3.124 | 639,242 | -4,370 | 0.00% | 1,996,882 |
| 2023-07-06 | 2023-07-04 | 3.936 | 643,612 | +52,299 | 0.00% | 2,533,042 |
| 2023-05-18 | 2023-05-16 | 4.073 | 591,313 | +4,015 | 0.00% | 2,408,221 |
| 2023-05-10 | 2023-05-08 | 4.259 | 587,298 | -8,029 | 0.00% | 2,501,588 |
| 2023-05-09 | 2023-05-05 | 4.073 | 595,327 | -8,030 | 0.00% | 2,424,569 |
| 2023-02-06 | 2023-02-02 | 3.724 | 603,357 | -8,029 | 0.00% | 2,246,864 |
| 2023-01-10 | 2023-01-06 | 3.612 | 611,386 | -8,029 | 0.00% | 2,208,232 |
| 2022-08-26 | 2022-08-24 | 3.350 | 619,415 | -802,913 | 0.00% | 2,075,225 |
| 2022-08-15 | 2022-08-11 | 3.462 | 1,422,328 | +40,145 | 0.00% | 4,924,655 |
| 2022-08-09 | 2022-08-05 | 3.437 | 1,382,183 | -80,291 | 0.00% | 4,751,228 |
| 2022-07-28 | 2022-07-26 | 3.462 | 1,462,474 | +8,029 | 0.00% | 5,063,656 |
| 2022-07-08 | 2022-07-06 | 4.225 | 1,454,445 | +40,146 | 0.00% | 6,145,236 |
| 2022-07-07 | 2022-07-05 | 4.279 | 1,414,299 | +117,742 | 0.00% | 6,052,471 |
| 2022-06-29 | 2022-06-27 | 4.225 | 1,296,557 | +353,314 | 0.00% | 5,478,137 |
| 2022-06-15 | 2022-06-13 | 4.144 | 943,243 | +7,360 | 0.00% | 3,908,448 |
| 2022-06-07 | 2022-06-02 | 4.225 | 935,883 | +7,361 | 0.00% | 3,954,238 |
| 2022-05-25 | 2022-05-23 | 4.171 | 928,522 | +7,361 | 0.00% | 3,872,679 |
| 2022-05-16 | 2022-05-12 | 4.049 | 921,161 | +14,721 | 0.00% | 3,729,346 |
| 2022-05-13 | 2022-05-11 | 4.116 | 906,440 | +331,232 | 0.00% | 3,731,321 |
| 2022-05-12 | 2022-05-10 | 4.103 | 575,208 | +7,360 | 0.00% | 2,360,004 |
| 2022-04-29 | 2022-04-27 | 4.130 | 567,848 | -7,360 | 0.00% | 2,345,236 |
| 2022-04-04 | 2022-03-31 | 4.279 | 575,208 | -7,361 | 0.00% | 2,461,594 |
| 2022-02-18 | 2022-02-16 | 4.279 | 582,569 | -24,299 | 0.00% | 2,493,095 |
| 2022-02-11 | 2022-02-09 | 4.279 | 606,868 | -7,361 | 0.00% | 2,597,082 |
| 2022-02-04 | 2022-01-27 | 4.103 | 614,229 | -7,361 | 0.00% | 2,520,102 |
| 2022-01-18 | 2022-01-14 | 4.089 | 621,590 | -7,360 | 0.00% | 2,541,859 |
| 2022-01-14 | 2022-01-12 | 4.062 | 628,950 | -25,100 | 0.00% | 2,554,867 |
| 2022-01-12 | 2022-01-10 | 4.062 | 654,050 | -7,361 | 0.00% | 2,656,826 |
| 2022-01-10 | 2022-01-06 | 3.940 | 661,411 | -11,777 | 0.00% | 2,605,855 |
| 2022-01-07 | 2022-01-05 | 3.967 | 673,188 | -7,361 | 0.00% | 2,670,546 |
| 2021-12-10 | 2021-12-08 | 3.736 | 680,549 | -810 | 0.00% | 2,542,570 |
| 2021-11-23 | 2021-11-19 | 3.790 | 681,359 | +1,620 | 0.00% | 2,582,624 |
| 2021-11-18 | 2021-11-16 | 3.777 | 679,739 | -36,804 | 0.00% | 2,567,248 |
| 2021-10-19 | 2021-10-15 | 3.722 | 716,543 | -36,803 | 0.00% | 2,667,311 |
| 2021-08-12 | 2021-08-10 | 3.668 | 753,346 | +7,360 | 0.00% | 2,763,371 |
| 2021-08-04 | 2021-08-02 | 3.682 | 745,986 | -73,607 | 0.00% | 2,746,508 |
| 2021-06-17 | 2021-06-15 | 3.777 | 819,593 | +7,361 | 0.00% | 3,095,451 |
| 2021-06-16 | 2021-06-11 | 3.845 | 812,232 | +22,082 | 0.00% | 3,122,824 |
| 2021-05-27 | 2021-05-25 | 4.627 | 790,150 | +59,422 | 0.00% | 3,656,410 |
| 2021-05-24 | 2021-05-20 | 4.583 | 730,728 | +6,808 | 0.00% | 3,349,232 |
| 2021-05-21 | 2021-05-18 | 4.613 | 723,920 | -7,502 | 0.00% | 3,339,297 |
| 2021-05-18 | 2021-05-14 | 4.598 | 731,422 | -54,457 | 0.00% | 3,363,157 |
| 2021-04-23 | 2021-04-21 | 4.569 | 785,879 | +10,891 | 0.00% | 3,590,467 |
| 2021-04-15 | 2021-04-13 | 4.466 | 774,988 | +6,808 | 0.00% | 3,461,014 |
| 2021-03-12 | 2021-03-10 | 4.246 | 768,180 | +34,035 | 0.00% | 3,261,337 |
| 2021-03-09 | 2021-03-05 | 4.172 | 734,145 | -6,807 | 0.00% | 3,062,916 |
| 2021-02-25 | 2021-02-23 | 4.099 | 740,952 | +102,107 | 0.00% | 3,036,890 |
| 2021-02-19 | 2021-02-17 | 4.040 | 638,845 | -13,614 | 0.00% | 2,580,852 |
| 2021-02-18 | 2021-02-16 | 3.996 | 652,459 | -6,807 | 0.00% | 2,607,096 |
| 2021-02-02 | 2021-01-29 | 3.864 | 659,266 | -6,807 | 0.00% | 2,547,131 |
| 2021-01-28 | 2021-01-26 | 3.952 | 666,073 | -2,042 | 0.00% | 2,632,140 |
| 2020-10-20 | 2020-10-16 | 3.761 | 668,115 | +6,807 | 0.00% | 2,512,615 |
| 2020-09-04 | 2020-09-02 | 3.658 | 661,308 | +6,807 | 0.00% | 2,419,012 |
| 2020-09-02 | 2020-08-31 | 3.731 | 654,501 | -13,614 | 0.00% | 2,442,187 |
| 2020-08-18 | 2020-08-14 | 3.849 | 668,115 | -20,422 | 0.00% | 2,571,505 |
| 2020-08-05 | 2020-08-03 | 3.790 | 688,537 | -136,143 | 0.00% | 2,609,647 |
| 2020-07-28 | 2020-07-24 | 3.878 | 824,680 | +6,807 | 0.00% | 3,198,337 |
| 2020-07-07 | 2020-07-03 | 4.751 | 817,873 | +54,177 | 0.00% | 3,885,911 |
| 2020-06-18 | 2020-06-16 | 4.547 | 763,696 | -7,628 | 0.00% | 3,472,309 |
| 2020-04-06 | 2020-04-02 | 4.641 | 771,324 | +127,125 | 0.00% | 3,579,801 |
| 2020-03-24 | 2020-03-20 | 4.578 | 644,199 | +6,356 | 0.00% | 2,949,260 |
| 2020-03-11 | 2020-03-09 | 4.736 | 637,843 | +6,357 | 0.00% | 3,020,510 |
| 2020-02-26 | 2020-02-24 | 4.940 | 631,486 | +6,356 | 0.00% | 3,119,560 |
| 2020-02-24 | 2020-02-20 | 5.066 | 625,130 | +19,069 | 0.00% | 3,166,841 |
| 2020-02-07 | 2020-02-05 | 4.830 | 606,061 | -12,713 | 0.00% | 2,927,216 |
| 2020-01-31 | 2020-01-29 | 4.877 | 618,774 | +6,356 | 0.00% | 3,017,823 |
| 2020-01-23 | 2020-01-21 | 5.066 | 612,418 | +6,357 | 0.00% | 3,102,443 |
| 2019-12-19 | 2019-12-17 | 5.176 | 606,061 | -6,357 | 0.00% | 3,136,983 |
| 2019-12-17 | 2019-12-13 | 5.129 | 612,418 | -6,356 | 0.00% | 3,140,983 |
| 2019-12-16 | 2019-12-12 | 5.034 | 618,774 | -12,712 | 0.00% | 3,115,172 |
| 2019-12-09 | 2019-12-05 | 4.893 | 631,486 | +6,356 | 0.00% | 3,089,755 |
| 2019-12-04 | 2019-12-02 | 4.924 | 625,130 | +6,356 | 0.00% | 3,078,326 |
| 2019-12-03 | 2019-11-29 | 4.940 | 618,774 | +6,356 | 0.00% | 3,056,762 |
| 2019-11-28 | 2019-11-26 | 5.066 | 612,418 | -6,356 | 0.00% | 3,102,443 |
| 2019-11-25 | 2019-11-21 | 4.987 | 618,774 | +6,356 | 0.00% | 3,085,967 |
| 2019-11-21 | 2019-11-19 | 5.113 | 612,418 | -6,356 | 0.00% | 3,131,348 |
| 2019-11-15 | 2019-11-13 | 4.987 | 618,774 | +6,356 | 0.00% | 3,085,967 |
| 2019-11-13 | 2019-11-11 | 5.082 | 612,418 | +6,357 | 0.00% | 3,112,078 |
| 2019-11-06 | 2019-11-04 | 5.207 | 606,061 | -6,357 | 0.00% | 3,156,053 |
| 2019-10-16 | 2019-10-14 | 4.971 | 612,418 | -6,356 | 0.00% | 3,044,633 |
| 2019-09-25 | 2019-09-23 | 4.893 | 618,774 | +6,356 | 0.00% | 3,027,558 |
| 2019-09-13 | 2019-09-11 | 4.987 | 612,418 | -6,356 | 0.00% | 3,054,268 |
| 2019-09-06 | 2019-09-04 | 4.783 | 618,774 | -6,356 | 0.00% | 2,959,413 |
| 2019-08-13 | 2019-08-09 | 4.736 | 625,130 | -6,356 | 0.00% | 2,960,307 |
| 2019-08-08 | 2019-08-06 | 4.751 | 631,486 | +6,356 | 0.00% | 3,000,341 |
| 2019-08-06 | 2019-08-02 | 4.924 | 625,130 | +6,356 | 0.00% | 3,078,326 |
| 2019-07-31 | 2019-07-29 | 5.066 | 618,774 | +6,356 | 0.00% | 3,134,642 |
| 2019-07-23 | 2019-07-19 | 5.176 | 612,418 | -6,356 | 0.00% | 3,169,887 |
| 2019-07-10 | 2019-07-08 | 5.113 | 618,774 | +6,356 | 0.00% | 3,163,846 |
| 2019-07-02 | 2019-06-27 | 5.176 | 612,418 | -6,356 | 0.00% | 3,169,887 |
| 2019-06-27 | 2019-06-25 | 5.082 | 618,774 | +6,356 | 0.00% | 3,144,377 |
| 2019-06-24 | 2019-06-20 | 5.160 | 612,418 | -12,712 | 0.00% | 3,160,252 |
| 2019-06-14 | 2019-06-12 | 5.066 | 625,130 | +12,712 | 0.00% | 3,166,841 |
| 2019-06-13 | 2019-06-11 | 5.129 | 612,418 | -12,712 | 0.00% | 3,140,983 |
| 2019-05-31 | 2019-05-29 | 5.050 | 625,130 | +12,712 | 0.00% | 3,157,006 |
| 2019-05-23 | 2019-05-21 | 5.951 | 612,418 | +36,066 | 0.00% | 3,644,665 |
| 2019-05-14 | 2019-05-09 | 5.868 | 576,352 | -1,317 | 0.00% | 3,381,852 |
| 2019-04-01 | 2019-03-28 | 6.001 | 577,669 | +19,748 | 0.00% | 3,466,835 |
| 2019-02-27 | 2019-02-25 | 6.252 | 557,921 | -2,393 | 0.00% | 3,488,221 |
| 2018-12-11 | 2018-12-07 | 5.533 | 560,314 | +29,909 | 0.00% | 3,100,410 |
| 2018-10-10 | 2018-10-08 | 5.533 | 530,405 | +1,317 | 0.00% | 2,934,913 |
| 2018-10-02 | 2018-09-27 | 5.834 | 529,088 | -29,909 | 0.00% | 3,086,832 |
| 2018-08-30 | 2018-08-28 | 6.068 | 558,997 | -5,982 | 0.00% | 3,392,156 |
| 2018-08-27 | 2018-08-23 | 5.935 | 564,979 | +2,392 | 0.00% | 3,352,898 |
| 2018-08-06 | 2018-08-02 | 6.035 | 562,587 | +5,982 | 0.00% | 3,395,131 |
| 2018-07-05 | 2018-07-03 | 6.792 | 556,605 | +30,507 | 0.00% | 3,780,228 |
| 2018-05-16 | 2018-05-14 | 7.587 | 526,098 | -11,308 | 0.00% | 3,991,752 |
| 2018-03-29 | 2018-03-27 | 7.605 | 537,406 | -566 | 0.00% | 4,087,056 |
| 2018-03-14 | 2018-03-12 | 7.711 | 537,972 | +566 | 0.00% | 4,148,449 |
| 2018-03-07 | 2018-03-05 | 7.322 | 537,406 | +11,308 | 0.00% | 3,934,980 |
| 2018-02-21 | 2018-02-15 | 7.782 | 526,098 | +28,270 | 0.00% | 4,094,105 |
| 2018-02-08 | 2018-02-06 | 7.729 | 497,828 | -1,131 | 0.00% | 3,847,693 |
| 2018-02-02 | 2018-01-31 | 8.330 | 498,959 | -6,785 | 0.00% | 4,156,477 |
| 2018-02-01 | 2018-01-30 | 8.189 | 505,744 | +11,308 | 0.00% | 4,141,440 |
| 2018-01-30 | 2018-01-26 | 8.489 | 494,436 | -16,962 | 0.00% | 4,197,502 |
| 2018-01-26 | 2018-01-24 | 8.313 | 511,398 | -16,397 | 0.00% | 4,251,053 |
| 2018-01-25 | 2018-01-23 | 8.065 | 527,795 | -11,308 | 0.00% | 4,256,668 |
| 2018-01-23 | 2018-01-19 | 7.835 | 539,103 | +12,439 | 0.00% | 4,223,914 |
| 2018-01-22 | 2018-01-18 | 7.800 | 526,664 | +1,131 | 0.00% | 4,107,824 |
| 2018-01-19 | 2018-01-17 | 7.623 | 525,533 | +5,654 | 0.00% | 4,006,055 |
| 2018-01-17 | 2018-01-15 | 7.251 | 519,879 | +11,308 | 0.00% | 3,769,865 |
| 2018-01-12 | 2018-01-10 | 7.110 | 508,571 | +16,962 | 0.00% | 3,615,907 |
| 2018-01-08 | 2018-01-04 | 7.057 | 491,609 | -16,962 | 0.00% | 3,469,224 |
| 2018-01-02 | 2017-12-28 | 6.739 | 508,571 | +5,654 | 0.00% | 3,427,017 |
| 2017-11-28 | 2017-11-24 | 6.827 | 502,917 | -1,255 | 0.00% | 3,433,391 |
| 2017-11-21 | 2017-11-17 | 6.685 | 504,172 | -5,654 | 0.00% | 3,370,623 |
| 2017-11-14 | 2017-11-10 | 6.774 | 509,826 | -80,853 | 0.00% | 3,453,507 |
| 2017-11-13 | 2017-11-09 | 6.827 | 590,679 | +1,255 | 0.00% | 4,032,538 |
| 2017-09-11 | 2017-09-07 | 7.075 | 589,424 | +80,853 | 0.00% | 4,169,917 |
| 2017-08-16 | 2017-08-14 | 6.792 | 508,571 | +16,397 | 0.00% | 3,454,001 |
| 2017-08-09 | 2017-08-07 | 7.075 | 492,174 | -11,308 | 0.00% | 3,481,916 |
| 2017-08-07 | 2017-08-03 | 6.986 | 503,482 | -5,654 | 0.00% | 3,517,391 |
| 2017-08-04 | 2017-08-02 | 6.986 | 509,136 | -623 | 0.00% | 3,556,891 |
| 2017-08-02 | 2017-07-31 | 6.809 | 509,759 | +5,654 | 0.00% | 3,471,085 |
| 2017-08-01 | 2017-07-28 | 6.703 | 504,105 | -7,915 | 0.00% | 3,379,091 |
| 2017-07-14 | 2017-07-12 | 6.632 | 512,020 | +2,261 | 0.00% | 3,395,923 |
| 2017-07-13 | 2017-07-11 | 6.473 | 509,759 | +623 | 0.00% | 3,299,785 |
| 2017-07-10 | 2017-07-06 | 6.509 | 509,136 | +11,308 | 0.00% | 3,313,762 |
| 2017-07-06 | 2017-07-04 | 7.164 | 497,828 | +24,672 | 0.00% | 3,566,601 |
| 2017-06-22 | 2017-06-20 | 7.108 | 473,156 | +5,374 | 0.00% | 3,363,429 |
| 2017-06-08 | 2017-06-06 | 7.295 | 467,782 | -21,496 | 0.00% | 3,412,275 |
| 2017-06-07 | 2017-06-05 | 7.295 | 489,278 | +5,374 | 0.00% | 3,569,080 |
| 2017-06-05 | 2017-06-01 | 7.313 | 483,904 | +13,435 | 0.00% | 3,538,884 |
| 2017-05-29 | 2017-05-25 | 7.220 | 470,469 | +537 | 0.00% | 3,396,857 |
| 2017-05-17 | 2017-05-15 | 7.239 | 469,932 | +482 | 0.00% | 3,401,724 |
| 2017-05-12 | 2017-05-10 | 7.053 | 469,450 | +12,419 | 0.00% | 3,310,877 |
| 2017-04-21 | 2017-04-19 | 6.755 | 457,031 | +5,374 | 0.00% | 3,087,214 |
| 2017-04-18 | 2017-04-12 | 6.904 | 451,657 | +1,075 | 0.00% | 3,118,151 |
| 2017-03-21 | 2017-03-17 | 7.388 | 450,582 | -16,122 | 0.00% | 3,328,732 |
| 2017-03-16 | 2017-03-14 | 7.313 | 466,704 | -5,374 | 0.00% | 3,413,097 |
| 2017-02-28 | 2017-02-24 | 7.388 | 472,078 | +1,075 | 0.00% | 3,487,537 |
| 2017-02-23 | 2017-02-21 | 7.350 | 471,003 | -537 | 0.00% | 3,462,065 |
| 2017-02-20 | 2017-02-16 | 7.499 | 471,540 | +537 | 0.00% | 3,536,210 |
| 2017-02-13 | 2017-02-09 | 6.922 | 471,003 | -26,869 | 0.00% | 3,260,477 |
| 2017-01-18 | 2017-01-16 | 6.513 | 497,872 | -26,923 | 0.00% | 3,242,651 |
| 2016-12-29 | 2016-12-23 | 6.234 | 524,795 | +16,121 | 0.00% | 3,271,516 |
| 2016-12-28 | 2016-12-22 | 6.253 | 508,674 | +26,870 | 0.00% | 3,180,485 |
| 2016-08-04 | 2016-08-01 | 6.066 | 481,804 | -10,748 | 0.00% | 2,922,823 |
| 2016-08-01 | 2016-07-28 | 5.992 | 492,552 | +59,115 | 0.00% | 2,951,362 |
| 2016-07-26 | 2016-07-22 | 5.936 | 433,437 | -26,870 | 0.00% | 2,572,949 |
| 2016-07-08 | 2016-07-06 | 5.638 | 460,307 | +26,870 | 0.00% | 2,595,402 |
| 2016-07-04 | 2016-06-29 | 5.638 | 433,437 | -2,687 | 0.00% | 2,443,898 |
| 2016-06-30 | 2016-06-28 | 5.527 | 436,124 | +10,747 | 0.00% | 2,410,355 |
| 2016-06-29 | 2016-06-27 | 5.601 | 425,377 | +2,687 | 0.00% | 2,382,621 |
| 2016-06-22 | 2016-06-20 | 5.583 | 422,690 | -5,374 | 0.00% | 2,359,705 |
| 2016-06-17 | 2016-06-15 | 6.385 | 428,064 | +5,374 | 0.00% | 2,733,197 |
| 2016-06-16 | 2016-06-14 | 6.385 | 422,690 | +27,251 | 0.00% | 2,698,884 |
| 2016-06-10 | 2016-06-07 | 6.524 | 395,439 | -35,191 | 0.00% | 2,579,946 |
| 2016-06-02 | 2016-05-31 | 6.286 | 430,630 | -2,514 | 0.00% | 2,706,753 |
| 2016-05-27 | 2016-05-25 | 6.226 | 433,144 | -5,027 | 0.00% | 2,696,708 |
| 2016-05-13 | 2016-05-11 | 6.007 | 438,171 | +2,513 | 0.00% | 2,632,133 |
| 2016-05-11 | 2016-05-09 | 6.007 | 435,658 | +2,514 | 0.00% | 2,617,037 |
| 2016-05-06 | 2016-05-04 | 6.126 | 433,144 | +2,514 | 0.00% | 2,653,630 |
| 2016-03-18 | 2016-03-16 | 6.226 | 430,630 | -5,028 | 0.00% | 2,681,056 |
| 2016-03-17 | 2016-03-15 | 6.226 | 435,658 | -10,054 | 0.00% | 2,712,360 |
| 2016-03-01 | 2016-02-26 | 5.848 | 445,712 | +5,027 | 0.00% | 2,606,507 |
| 2016-02-18 | 2016-02-16 | 5.928 | 440,685 | -2,514 | 0.00% | 2,612,172 |
| 2016-02-16 | 2016-02-12 | 5.649 | 443,199 | +2,514 | 0.00% | 2,503,654 |
| 2016-01-26 | 2016-01-22 | 6.007 | 440,685 | +10,055 | 0.00% | 2,647,235 |
| 2016-01-06 | 2016-01-04 | 6.683 | 430,630 | +15,082 | 0.00% | 2,878,067 |
| 2015-09-18 | 2015-09-16 | 7.220 | 415,548 | +5,027 | 0.00% | 3,000,441 |
| 2015-09-02 | 2015-08-31 | 7.041 | 410,521 | -60,328 | 0.00% | 2,890,653 |
| 2015-08-31 | 2015-08-27 | 7.320 | 470,849 | -5,028 | 0.00% | 3,446,567 |
| 2015-08-28 | 2015-08-26 | 7.022 | 475,877 | +8,547 | 0.00% | 3,341,386 |
| 2015-08-26 | 2015-08-24 | 7.360 | 467,330 | -5,028 | 0.00% | 3,439,400 |
| 2015-08-21 | 2015-08-19 | 7.956 | 472,358 | +5,028 | 0.00% | 3,758,275 |
| 2015-08-14 | 2015-08-12 | 8.215 | 467,330 | +5,027 | 0.00% | 3,839,114 |
| 2015-08-05 | 2015-08-03 | 8.414 | 462,303 | +5,028 | 0.00% | 3,889,774 |
| 2015-08-03 | 2015-07-30 | 8.394 | 457,275 | -5,480 | 0.00% | 3,838,373 |
| 2015-07-13 | 2015-07-09 | 8.573 | 462,755 | +1,508 | 0.00% | 3,967,214 |
| 2015-07-10 | 2015-07-08 | 8.633 | 461,247 | +10,055 | 0.00% | 3,981,810 |
| 2015-06-29 | 2015-06-25 | 10.204 | 451,192 | +5,027 | 0.00% | 4,604,008 |
| 2015-06-25 | 2015-06-23 | 11.239 | 446,165 | +19,781 | 0.00% | 5,014,656 |
| 2015-05-28 | 2015-05-26 | 11.260 | 426,384 | -4,228 | 0.00% | 4,801,203 |
| 2015-05-26 | 2015-05-21 | 10.740 | 430,612 | +14,414 | 0.00% | 4,624,744 |
| 2015-05-05 | 2015-04-30 | 11.094 | 416,198 | +24,022 | 0.00% | 4,617,204 |
| 2015-04-22 | 2015-04-20 | 10.906 | 392,176 | +62,939 | 0.00% | 4,277,246 |
| 2015-04-21 | 2015-04-17 | 11.198 | 329,237 | -1,057 | 0.00% | 3,686,742 |
| 2015-04-20 | 2015-04-16 | 11.489 | 330,294 | -2,402 | 0.00% | 3,794,824 |
| 2015-04-17 | 2015-04-15 | 11.510 | 332,696 | +9,517 | 0.00% | 3,829,346 |
| 2015-04-16 | 2015-04-14 | 11.115 | 323,179 | -2,403 | 0.00% | 3,592,000 |
| 2015-04-14 | 2015-04-10 | 10.449 | 325,582 | -11,050 | 0.00% | 3,401,857 |
| 2015-04-13 | 2015-04-09 | 10.220 | 336,632 | +1,105 | 0.00% | 3,440,240 |
| 2015-04-09 | 2015-04-02 | 9.616 | 335,527 | -4,804 | 0.00% | 3,226,423 |
| 2015-03-13 | 2015-03-11 | 8.721 | 340,331 | +4,804 | 0.00% | 2,968,024 |
| 2015-01-26 | 2015-01-22 | 9.283 | 335,527 | -9,609 | 0.00% | 3,114,686 |
| 2015-01-22 | 2015-01-20 | 8.929 | 345,136 | +12,011 | 0.00% | 3,081,764 |
| 2015-01-19 | 2015-01-15 | 9.304 | 333,125 | -42,289 | 0.00% | 3,099,322 |
| 2015-01-08 | 2015-01-06 | 9.179 | 375,414 | -480 | 0.00% | 3,445,886 |
| 2015-01-06 | 2015-01-02 | 9.221 | 375,894 | -9,129 | 0.00% | 3,465,940 |
| 2015-01-02 | 2014-12-29 | 9.033 | 385,023 | +9,609 | 0.00% | 3,477,990 |
| 2014-12-15 | 2014-12-11 | 8.534 | 375,414 | +961 | 0.00% | 3,203,658 |
| 2014-12-08 | 2014-12-04 | 8.659 | 374,453 | -20,179 | 0.00% | 3,242,220 |
| 2014-12-02 | 2014-11-28 | 8.326 | 394,632 | -19,218 | 0.00% | 3,285,520 |
| 2014-11-19 | 2014-11-17 | 7.868 | 413,850 | -4,804 | 0.00% | 3,256,017 |
| 2014-11-13 | 2014-11-11 | 7.909 | 418,654 | +9,609 | 0.00% | 3,311,241 |
| 2014-10-08 | 2014-10-06 | 7.306 | 409,045 | -48,045 | 0.00% | 2,988,341 |
| 2014-10-07 | 2014-10-03 | 7.264 | 457,090 | +24,022 | 0.00% | 3,320,313 |
| 2014-09-17 | 2014-09-15 | 7.493 | 433,068 | +9,609 | 0.00% | 3,244,968 |
| 2014-08-20 | 2014-08-18 | 7.639 | 423,459 | -1,921,800 | 0.00% | 3,234,665 |
| 2014-08-12 | 2014-08-08 | 7.535 | 2,345,259 | +1,921,800 | 0.01% | 17,670,599 |
| 2014-07-29 | 2014-07-25 | 7.597 | 423,459 | +26,425 | 0.00% | 3,217,037 |
| 2014-07-28 | 2014-07-24 | 7.535 | 397,034 | -961 | 0.00% | 2,991,494 |
| 2014-07-24 | 2014-07-22 | 7.347 | 397,995 | +961 | 0.00% | 2,924,181 |
| 2014-07-14 | 2014-07-10 | 7.202 | 397,034 | -4,805 | 0.00% | 2,859,273 |
| 2014-07-03 | 2014-06-30 | 7.222 | 401,839 | -8,263 | 0.00% | 2,902,241 |
| 2014-06-20 | 2014-06-18 | 8.292 | 410,102 | -3,363,150 | 0.00% | 3,400,758 |
| 2014-06-19 | 2014-06-17 | 8.337 | 3,773,252 | +250,138 | 0.01% | 31,457,800 |
| 2014-06-13 | 2014-06-11 | 8.315 | 3,523,114 | +22,430 | 0.01% | 29,293,850 |
| 2014-06-12 | 2014-06-10 | 8.315 | 3,500,684 | +3,160,385 | 0.01% | 29,107,350 |
| 2014-06-04 | 2014-05-30 | 8.226 | 340,299 | -4,486 | 0.00% | 2,799,162 |
| 2014-05-30 | 2014-05-28 | 8.114 | 344,785 | +4,486 | 0.00% | 2,797,633 |
| 2014-03-31 | 2014-03-27 | 7.468 | 340,299 | +6,729 | 0.00% | 2,541,244 |
| 2014-03-05 | 2014-03-03 | 7.178 | 333,570 | -4,486 | 0.00% | 2,394,329 |
| 2014-02-05 | 2014-01-30 | 7.334 | 338,056 | +4,486 | 0.00% | 2,479,279 |
| 2013-11-22 | 2013-11-20 | 8.292 | 333,570 | +4,486 | 0.00% | 2,766,119 |
| 2013-10-07 | 2013-10-03 | 8.025 | 329,084 | -4,486 | 0.00% | 2,640,889 |
| 2013-07-17 | 2013-07-15 | 7.066 | 333,570 | -897 | 0.00% | 2,357,150 |
| 2013-07-15 | 2013-07-11 | 7.178 | 334,467 | +897 | 0.00% | 2,400,767 |
| 2013-07-02 | 2013-06-27 | 6.977 | 333,570 | +8,972 | 0.00% | 2,327,407 |
| 2013-06-07 | 2013-06-05 | 8.706 | 324,598 | +19,561 | 0.00% | 2,825,831 |
| 2013-05-06 | 2013-05-02 | 8.587 | 305,037 | -4,215 | 0.00% | 2,619,361 |
| 2013-05-03 | 2013-04-30 | 8.611 | 309,252 | -12,647 | 0.00% | 2,662,891 |
| 2013-04-05 | 2013-04-02 | 8.468 | 321,899 | +4,215 | 0.00% | 2,725,977 |
| 2013-03-20 | 2013-03-18 | 8.279 | 317,684 | +4,216 | 0.00% | 2,629,996 |
| 2013-02-26 | 2013-02-22 | 8.658 | 313,468 | -15,303 | 0.00% | 2,714,066 |
| 2013-02-14 | 2013-02-07 | 8.943 | 328,771 | -13,912 | 0.00% | 2,940,148 |
| 2013-02-08 | 2013-02-06 | 8.990 | 342,683 | +13,912 | 0.00% | 3,080,818 |
| 2012-11-06 | 2012-11-02 | 7.709 | 328,771 | -4,637 | 0.00% | 2,534,610 |
| 2012-11-05 | 2012-11-01 | 7.614 | 333,408 | +4,637 | 0.00% | 2,538,723 |
| 2012-10-29 | 2012-10-25 | 7.472 | 328,771 | -843 | 0.00% | 2,456,622 |
| 2012-10-25 | 2012-10-22 | 7.472 | 329,614 | +843 | 0.00% | 2,462,921 |
| 2012-09-07 | 2012-09-05 | 6.547 | 328,771 | -4,216 | 0.00% | 2,152,469 |
| 2012-07-31 | 2012-07-27 | 6.903 | 332,987 | -2,951 | 0.00% | 2,298,553 |
| 2012-06-06 | 2012-06-04 | 7.448 | 335,938 | +21,377 | 0.00% | 2,502,043 |
| 2012-03-21 | 2012-03-19 | 8.233 | 314,561 | -7,895 | 0.00% | 2,589,861 |
| 2012-03-01 | 2012-02-28 | 8.512 | 322,456 | -98,685 | 0.00% | 2,744,720 |
| 2012-02-27 | 2012-02-23 | 8.487 | 421,141 | -5,921 | 0.00% | 3,574,050 |
| 2012-02-23 | 2012-02-21 | 8.563 | 427,062 | +3,948 | 0.00% | 3,656,756 |
| 2012-02-17 | 2012-02-15 | 8.512 | 423,114 | -11,843 | 0.00% | 3,601,513 |
| 2012-02-01 | 2012-01-30 | 8.309 | 434,957 | +94,738 | 0.00% | 3,614,169 |
| 2012-01-17 | 2012-01-13 | 8.031 | 340,219 | -19,737 | 0.00% | 2,732,160 |
| 2012-01-16 | 2012-01-12 | 7.803 | 359,956 | +19,737 | 0.00% | 2,808,591 |
| 2011-12-01 | 2011-11-29 | 6.207 | 340,219 | +27,632 | 0.00% | 2,111,606 |
| 2011-10-17 | 2011-10-13 | 6.992 | 312,587 | -59,211 | 0.00% | 2,185,588 |
| 2011-10-13 | 2011-10-11 | 6.713 | 371,798 | +39,474 | 0.00% | 2,495,981 |
| 2011-10-06 | 2011-10-03 | 5.801 | 332,324 | -3,948 | 0.00% | 1,927,904 |
| 2011-09-30 | 2011-09-27 | 6.713 | 336,272 | +3,948 | 0.00% | 2,257,485 |
| 2011-09-28 | 2011-09-26 | 6.333 | 332,324 | -13,027 | 0.00% | 2,104,699 |
| 2011-09-23 | 2011-09-21 | 7.093 | 345,351 | -19,737 | 0.00% | 2,449,667 |
| 2011-08-23 | 2011-08-19 | 7.651 | 365,088 | -3,947 | 0.00% | 2,793,141 |
| 2011-08-18 | 2011-08-16 | 7.980 | 369,035 | +1,974 | 0.00% | 2,944,872 |
| 2011-08-15 | 2011-08-11 | 7.727 | 367,061 | +19,737 | 0.00% | 2,836,132 |
| 2011-08-12 | 2011-08-10 | 7.625 | 347,324 | +3,947 | 0.00% | 2,648,437 |
| 2011-08-09 | 2011-08-05 | 8.436 | 343,377 | -4,342 | 0.00% | 2,896,701 |
| 2011-08-05 | 2011-08-03 | 8.816 | 347,719 | +27,632 | 0.00% | 3,065,462 |
| 2011-08-02 | 2011-07-29 | 9.095 | 320,087 | +3,947 | 0.00% | 2,911,057 |
| 2011-07-08 | 2011-07-06 | 9.424 | 316,140 | +3,948 | 0.00% | 2,979,276 |
| 2011-06-28 | 2011-06-24 | 9.753 | 312,192 | +3,947 | 0.00% | 3,044,884 |
| 2011-06-15 | 2011-06-13 | 10.007 | 308,245 | +19,737 | 0.00% | 3,084,476 |
| 2011-06-13 | 2011-06-09 | 9.956 | 288,508 | +15,790 | 0.00% | 2,872,359 |
| 2011-06-10 | 2011-06-08 | 10.083 | 272,718 | +3,947 | 0.00% | 2,749,699 |
| 2011-06-02 | 2011-05-31 | 11.381 | 268,771 | +10,926 | 0.00% | 3,058,949 |
| 2011-04-21 | 2011-04-19 | 11.328 | 257,845 | +3,787 | 0.00% | 2,920,980 |
| 2011-04-20 | 2011-04-18 | 11.513 | 254,058 | -3,787 | 0.00% | 2,925,041 |
| 2011-04-18 | 2011-04-14 | 11.513 | 257,845 | -3,786 | 0.00% | 2,968,642 |
| 2011-04-04 | 2011-03-31 | 11.434 | 261,631 | -11,361 | 0.00% | 2,991,505 |
| 2011-03-22 | 2011-03-18 | 10.747 | 272,992 | -3,787 | 0.00% | 2,933,978 |
| 2011-03-21 | 2011-03-17 | 10.642 | 276,779 | -3,787 | 0.00% | 2,945,444 |
| 2011-02-15 | 2011-02-11 | 10.299 | 280,566 | +3,787 | 0.00% | 2,889,430 |
| 2011-02-14 | 2011-02-10 | 10.325 | 276,779 | -12,497 | 0.00% | 2,857,738 |
| 2011-02-11 | 2011-02-09 | 10.457 | 289,276 | +15,148 | 0.00% | 3,024,964 |
| 2011-01-13 | 2011-01-11 | 10.985 | 274,128 | -7,574 | 0.00% | 3,011,337 |
| 2010-12-21 | 2010-12-17 | 10.721 | 281,702 | +7,574 | 0.00% | 3,020,150 |
| 2010-12-13 | 2010-12-09 | 10.853 | 274,128 | +23,812 | 0.00% | 2,975,143 |
| 2010-11-24 | 2010-11-22 | 11.276 | 250,316 | +2,272 | 0.00% | 2,822,468 |
| 2010-11-22 | 2010-11-18 | 11.540 | 248,044 | +1,515 | 0.00% | 2,862,350 |
| 2010-11-16 | 2010-11-12 | 12.041 | 246,529 | -7,574 | 0.00% | 2,968,557 |
| 2010-11-10 | 2010-11-08 | 12.860 | 254,103 | -1,894 | 0.00% | 3,267,769 |
| 2010-11-09 | 2010-11-05 | 12.807 | 255,997 | +7,574 | 0.00% | 3,278,606 |
| 2010-11-08 | 2010-11-04 | 13.769 | 248,423 | -10,224 | 0.00% | 3,420,558 |
| 2010-11-05 | 2010-11-03 | 13.659 | 258,647 | +10,628 | 0.00% | 3,532,842 |
| 2010-11-04 | 2010-11-02 | 13.356 | 248,019 | +5,810 | 0.00% | 3,312,545 |
| 2010-11-01 | 2010-10-28 | 12.833 | 242,209 | -726 | 0.00% | 3,108,217 |
| 2010-10-28 | 2010-10-26 | 12.668 | 242,935 | +726 | 0.00% | 3,077,394 |
| 2010-10-20 | 2010-10-18 | 12.447 | 242,209 | -2,179 | 0.00% | 3,014,837 |
| 2010-10-19 | 2010-10-15 | 12.585 | 244,388 | -7,263 | 0.00% | 3,075,610 |
| 2010-10-15 | 2010-10-13 | 12.007 | 251,651 | -3,631 | 0.00% | 3,021,484 |
| 2010-10-13 | 2010-10-11 | 11.704 | 255,282 | -7,263 | 0.00% | 2,987,750 |
| 2010-10-08 | 2010-10-06 | 11.786 | 262,545 | -1,815 | 0.00% | 3,094,444 |
| 2010-09-24 | 2010-09-21 | 11.236 | 264,360 | -36,314 | 0.00% | 2,970,237 |
| 2010-09-21 | 2010-09-17 | 11.236 | 300,674 | -7,262 | 0.00% | 3,378,245 |
| 2010-09-20 | 2010-09-16 | 11.125 | 307,936 | +7,262 | 0.00% | 3,425,918 |
| 2010-09-09 | 2010-09-07 | 11.208 | 300,674 | -7,262 | 0.00% | 3,369,965 |
| 2010-09-08 | 2010-09-06 | 11.153 | 307,936 | +18,156 | 0.00% | 3,434,398 |
| 2010-09-02 | 2010-08-31 | 10.767 | 289,780 | +18,157 | 0.00% | 3,120,185 |
| 2010-08-10 | 2010-08-06 | 11.649 | 271,623 | +1,089 | 0.00% | 3,164,041 |
| 2010-08-06 | 2010-08-04 | 11.566 | 270,534 | -10,894 | 0.00% | 3,129,005 |
| 2010-07-09 | 2010-07-07 | 10.850 | 281,428 | -363 | 0.00% | 3,053,505 |
| 2010-07-07 | 2010-07-05 | 10.795 | 281,791 | -5,083 | 0.00% | 3,041,924 |
| 2010-07-05 | 2010-06-30 | 10.933 | 286,874 | -364 | 0.00% | 3,136,295 |
| 2010-06-30 | 2010-06-28 | 11.208 | 287,238 | +364 | 0.00% | 3,219,374 |
| 2010-06-23 | 2010-06-21 | 11.263 | 286,874 | -3,632 | 0.00% | 3,231,094 |
| 2010-05-27 | 2010-05-25 | 11.133 | 290,506 | +11,701 | 0.00% | 3,234,276 |
| 2010-05-19 | 2010-05-17 | 11.248 | 278,805 | -1,045 | 0.00% | 3,136,006 |
| 2010-05-17 | 2010-05-13 | 11.478 | 279,850 | +10,455 | 0.00% | 3,212,000 |
| 2010-05-13 | 2010-05-11 | 11.305 | 269,395 | +31,366 | 0.00% | 3,045,622 |
| 2010-05-11 | 2010-05-07 | 11.219 | 238,029 | +1,045 | 0.00% | 2,670,526 |
| 2010-05-07 | 2010-05-05 | 11.277 | 236,984 | -31,365 | 0.00% | 2,672,402 |
| 2010-05-04 | 2010-04-30 | 11.707 | 268,349 | +31,365 | 0.00% | 3,141,596 |
| 2010-04-21 | 2010-04-19 | 11.678 | 236,984 | -1,045 | 0.00% | 2,767,602 |
| 2010-04-13 | 2010-04-09 | 12.568 | 238,029 | -3,485 | 0.00% | 2,991,536 |
| 2010-03-24 | 2010-03-22 | 11.391 | 241,514 | -36,942 | 0.00% | 2,751,205 |
| 2010-03-23 | 2010-03-19 | 11.564 | 278,456 | -17,425 | 0.00% | 3,219,970 |
| 2010-03-01 | 2010-02-25 | 10.703 | 295,881 | +2,091 | 0.00% | 3,166,767 |
| 2010-02-19 | 2010-02-17 | 11.133 | 293,790 | -3,485 | 0.00% | 3,270,837 |
| 2010-02-08 | 2010-02-04 | 10.904 | 297,275 | +1,742 | 0.00% | 3,241,397 |
| 2010-02-04 | 2010-02-02 | 10.760 | 295,533 | +13,940 | 0.00% | 3,180,002 |
| 2010-01-29 | 2010-01-27 | 10.531 | 281,593 | +17,426 | 0.00% | 2,965,365 |
| 2010-01-27 | 2010-01-25 | 10.932 | 264,167 | +3,485 | 0.00% | 2,887,977 |
| 2010-01-26 | 2010-01-22 | 11.162 | 260,682 | +6,970 | 0.00% | 2,909,718 |
| 2010-01-25 | 2010-01-21 | 11.105 | 253,712 | +3,485 | 0.00% | 2,817,359 |
| 2010-01-19 | 2010-01-15 | 11.449 | 250,227 | -1,394 | 0.00% | 2,864,819 |
| 2010-01-15 | 2010-01-13 | 11.449 | 251,621 | +1,742 | 0.00% | 2,880,779 |
| 2010-01-14 | 2010-01-12 | 11.879 | 249,879 | -6,970 | 0.00% | 2,968,385 |
| 2009-12-29 | 2009-12-24 | 12.051 | 256,849 | +3,485 | 0.00% | 3,095,404 |
| 2009-12-21 | 2009-12-17 | 11.592 | 253,364 | +3,485 | 0.00% | 2,937,085 |
| 2009-12-17 | 2009-12-15 | 11.937 | 249,879 | +10,456 | 0.00% | 2,982,726 |
| 2009-12-14 | 2009-12-10 | 12.166 | 239,423 | +3,485 | 0.00% | 2,912,876 |
| 2009-12-08 | 2009-12-04 | 12.797 | 235,938 | +3,485 | 0.00% | 3,019,416 |
| 2009-12-04 | 2009-12-02 | 12.740 | 232,453 | +1,045 | 0.00% | 2,961,477 |
| 2009-12-02 | 2009-11-30 | 12.539 | 231,408 | -6,970 | 0.00% | 2,901,683 |
| 2009-11-30 | 2009-11-26 | 12.482 | 238,378 | +13,940 | 0.00% | 2,975,402 |
| 2009-11-19 | 2009-11-17 | 14.146 | 224,438 | -1,742 | 0.00% | 3,174,925 |
| 2009-11-18 | 2009-11-16 | 14.175 | 226,180 | -13,940 | 0.00% | 3,206,058 |
| 2009-11-10 | 2009-11-06 | 13.199 | 240,120 | +17,425 | 0.00% | 3,169,395 |
| 2009-11-06 | 2009-11-04 | 12.970 | 222,695 | +17,425 | 0.00% | 2,888,279 |
| 2009-10-16 | 2009-10-14 | 12.683 | 205,270 | -3,833 | 0.00% | 2,603,382 |
| 2009-10-14 | 2009-10-12 | 12.224 | 209,103 | +3,833 | 0.00% | 2,555,995 |
| 2009-10-12 | 2009-10-08 | 12.453 | 205,270 | -10,455 | 0.00% | 2,556,262 |
| 2009-10-06 | 2009-10-02 | 11.363 | 215,725 | +10,455 | 0.00% | 2,451,240 |
| 2009-09-23 | 2009-09-21 | 12.310 | 205,270 | -5,227 | 0.00% | 2,526,812 |
| 2009-09-22 | 2009-09-18 | 12.711 | 210,497 | +5,227 | 0.00% | 2,675,715 |
| 2009-09-18 | 2009-09-16 | 12.625 | 205,270 | -10,455 | 0.00% | 2,591,602 |
| 2009-09-10 | 2009-09-08 | 12.023 | 215,725 | -1,046 | 0.00% | 2,593,610 |
| 2009-09-09 | 2009-09-07 | 11.765 | 216,771 | -17,425 | 0.00% | 2,550,206 |
| 2009-09-08 | 2009-09-04 | 11.334 | 234,196 | -2,439 | 0.00% | 2,654,402 |
| 2009-08-11 | 2009-08-07 | 10.445 | 236,635 | +6,970 | 0.00% | 2,471,557 |
| 2009-07-30 | 2009-07-28 | 11.391 | 229,665 | -3,485 | 0.00% | 2,616,228 |
| 2009-07-29 | 2009-07-27 | 11.219 | 233,150 | -349 | 0.00% | 2,615,787 |
| 2009-07-28 | 2009-07-24 | 11.018 | 233,499 | +349 | 0.00% | 2,572,802 |
| 2009-07-27 | 2009-07-23 | 10.875 | 233,150 | -7,319 | 0.00% | 2,535,507 |
| 2009-07-24 | 2009-07-22 | 10.617 | 240,469 | +349 | 0.00% | 2,553,001 |
| 2009-07-22 | 2009-07-20 | 10.789 | 240,120 | -3,485 | 0.00% | 2,590,636 |
| 2009-07-21 | 2009-07-17 | 10.531 | 243,605 | -20,911 | 0.00% | 2,565,325 |
| 2009-07-10 | 2009-07-08 | 10.158 | 264,516 | -3,485 | 0.00% | 2,686,862 |
| 2009-07-06 | 2009-07-02 | 10.674 | 268,001 | -3,485 | 0.00% | 2,860,682 |
| 2009-06-26 | 2009-06-24 | 9.928 | 271,486 | +3,485 | 0.00% | 2,695,341 |
| 2009-06-18 | 2009-06-16 | 11.140 | 268,001 | +10,508 | 0.00% | 2,985,423 |
| 2009-06-17 | 2009-06-15 | 11.020 | 257,493 | +16,742 | 0.00% | 2,837,608 |
| 2009-06-12 | 2009-06-10 | 11.319 | 240,751 | -1,005 | 0.00% | 2,725,009 |
| 2009-06-11 | 2009-06-09 | 10.453 | 241,756 | +6,697 | 0.00% | 2,527,004 |
| 2009-06-10 | 2009-06-08 | 10.512 | 235,059 | -32,479 | 0.00% | 2,471,042 |
| 2009-06-09 | 2009-06-05 | 10.632 | 267,538 | +33,484 | 0.00% | 2,844,435 |
| 2009-06-05 | 2009-06-03 | 10.423 | 234,054 | -7,367 | 0.00% | 2,439,507 |
| 2009-06-04 | 2009-06-02 | 10.214 | 241,421 | +3,683 | 0.00% | 2,465,822 |
| 2009-06-03 | 2009-06-01 | 10.423 | 237,738 | +3,684 | 0.00% | 2,477,905 |
| 2009-05-22 | 2009-05-20 | 8.840 | 234,054 | -10,046 | 0.00% | 2,069,037 |
| 2009-05-20 | 2009-05-18 | 8.721 | 244,100 | -6,696 | 0.00% | 2,128,684 |
| 2009-05-18 | 2009-05-14 | 8.511 | 250,796 | +16,742 | 0.00% | 2,134,647 |
| 2009-05-14 | 2009-05-12 | 8.750 | 234,054 | -16,742 | 0.00% | 2,048,067 |
| 2009-05-12 | 2009-05-08 | 8.810 | 250,796 | +3,348 | 0.00% | 2,209,547 |
| 2009-05-11 | 2009-05-07 | 9.079 | 247,448 | -18,751 | 0.00% | 2,246,560 |
| 2009-05-08 | 2009-05-06 | 8.840 | 266,199 | +10,045 | 0.00% | 2,353,199 |
| 2009-04-23 | 2009-04-21 | 8.780 | 256,154 | -16,742 | 0.00% | 2,249,101 |
| 2009-04-21 | 2009-04-17 | 8.392 | 272,896 | +6,697 | 0.00% | 2,290,151 |
| 2009-04-20 | 2009-04-16 | 8.541 | 266,199 | +10,045 | 0.00% | 2,273,699 |
| 2009-04-17 | 2009-04-15 | 8.721 | 256,154 | -3,348 | 0.00% | 2,233,801 |
| 2009-04-16 | 2009-04-14 | 8.810 | 259,502 | +6,697 | 0.00% | 2,286,248 |
| 2009-04-09 | 2009-04-07 | 8.153 | 252,805 | +16,742 | 0.00% | 2,061,147 |
| 2009-04-01 | 2009-03-30 | 7.377 | 236,063 | -20,091 | 0.00% | 1,741,347 |
| 2009-03-23 | 2009-03-19 | 7.078 | 256,154 | +335 | 0.00% | 1,813,051 |
| 2009-03-17 | 2009-03-13 | 6.779 | 255,819 | -6,697 | 0.00% | 1,734,280 |
| 2009-03-13 | 2009-03-11 | 6.570 | 262,516 | +6,697 | 0.00% | 1,724,801 |
| 2009-03-10 | 2009-03-06 | 6.600 | 255,819 | -16,742 | 0.00% | 1,688,440 |
| 2009-02-27 | 2009-02-25 | 6.361 | 272,561 | +6,697 | 0.00% | 1,733,820 |
| 2009-02-23 | 2009-02-19 | 6.451 | 265,864 | -16,742 | 0.00% | 1,715,038 |
| 2009-02-11 | 2009-02-09 | 6.451 | 282,606 | -6,697 | 0.00% | 1,823,038 |
| 2009-02-09 | 2009-02-05 | 6.391 | 289,303 | -6,697 | 0.00% | 1,848,959 |
| 2009-02-06 | 2009-02-04 | 6.152 | 296,000 | -3,348 | 0.00% | 1,821,040 |
| 2009-01-21 | 2009-01-19 | 5.973 | 299,348 | +3,348 | 0.00% | 1,787,998 |
| 2009-01-15 | 2009-01-13 | 5.525 | 296,000 | +3,348 | 0.00% | 1,635,400 |
| 2009-01-13 | 2009-01-09 | 5.854 | 292,652 | +23,439 | 0.00% | 1,713,042 |
| 2009-01-12 | 2009-01-08 | 5.854 | 269,213 | +20,091 | 0.00% | 1,575,842 |
| 2008-12-19 | 2008-12-17 | 7.227 | 249,122 | -335 | 0.00% | 1,800,479 |
| 2008-12-17 | 2008-12-15 | 7.138 | 249,457 | +7,032 | 0.00% | 1,780,550 |
| 2008-12-08 | 2008-12-04 | 6.809 | 242,425 | +6,697 | 0.00% | 1,650,718 |
| 2008-12-02 | 2008-11-28 | 7.317 | 235,728 | -6,697 | 0.00% | 1,724,796 |
| 2008-11-24 | 2008-11-20 | 6.033 | 242,425 | +6,697 | 0.00% | 1,462,478 |
| 2008-11-13 | 2008-11-11 | 6.570 | 235,728 | -6,697 | 0.00% | 1,548,797 |
| 2008-11-12 | 2008-11-10 | 6.720 | 242,425 | -167,421 | 0.00% | 1,628,998 |
| 2008-11-11 | 2008-11-07 | 6.361 | 409,846 | +167,421 | 0.00% | 2,607,119 |
| 2008-11-07 | 2008-11-05 | 7.018 | 242,425 | +6,697 | 0.00% | 1,701,398 |
| 2008-11-05 | 2008-11-03 | 6.600 | 235,728 | -122,218 | 0.00% | 1,555,837 |
| 2008-11-04 | 2008-10-31 | 6.600 | 357,946 | -45,203 | 0.00% | 2,362,492 |
| 2008-11-03 | 2008-10-30 | 6.869 | 403,149 | +167,421 | 0.00% | 2,769,198 |
| 2008-10-28 | 2008-10-24 | 6.003 | 235,728 | -5,023 | 0.00% | 1,415,037 |
| 2008-10-23 | 2008-10-21 | 7.227 | 240,751 | -43,530 | 0.00% | 1,739,979 |
| 2008-10-21 | 2008-10-17 | 7.108 | 284,281 | -167,420 | 0.00% | 2,020,623 |
| 2008-10-20 | 2008-10-16 | 7.705 | 451,701 | +167,420 | 0.00% | 3,480,417 |
| 2008-10-17 | 2008-10-15 | 8.302 | 284,281 | -66,968 | 0.00% | 2,360,224 |
| 2008-10-16 | 2008-10-14 | 8.810 | 351,249 | +66,968 | 0.00% | 3,094,551 |
| 2008-10-14 | 2008-10-10 | 7.616 | 284,281 | -3,348 | 0.00% | 2,164,954 |
| 2008-10-13 | 2008-10-09 | 8.153 | 287,629 | +3,348 | 0.00% | 2,345,070 |
| 2008-10-03 | 2008-09-30 | 8.810 | 284,281 | -18,416 | 0.00% | 2,504,554 |
| 2008-09-22 | 2008-09-18 | 8.601 | 302,697 | -4,018 | 0.00% | 2,603,522 |
| 2008-09-19 | 2008-09-17 | 8.661 | 306,715 | -6,697 | 0.00% | 2,656,401 |
| 2008-09-18 | 2008-09-16 | 9.079 | 313,412 | -12,724 | 0.00% | 2,845,442 |
| 2008-09-16 | 2008-09-11 | 10.124 | 326,136 | -3,348 | 0.00% | 3,301,863 |
| 2008-09-01 | 2008-08-28 | 9.915 | 329,484 | +3,348 | 0.00% | 3,266,879 |
| 2008-07-31 | 2008-07-29 | 10.393 | 326,136 | +3,349 | 0.00% | 3,389,523 |
| 2008-07-28 | 2008-07-24 | 10.662 | 322,787 | +6,697 | 0.00% | 3,441,477 |
| 2008-07-14 | 2008-07-10 | 10.393 | 316,090 | +6,696 | 0.00% | 3,285,115 |
| 2008-06-26 | 2008-06-24 | 10.453 | 309,394 | +33,485 | 0.00% | 3,234,004 |
| 2008-06-19 | 2008-06-17 | 11.694 | 275,909 | +8,140 | 0.00% | 3,226,390 |
| 2008-06-16 | 2008-06-12 | 11.509 | 267,769 | +3,250 | 0.00% | 3,081,763 |
| 2008-06-06 | 2008-06-04 | 11.909 | 264,519 | -97,489 | 0.00% | 3,150,179 |
| 2008-06-05 | 2008-06-03 | 12.001 | 362,008 | +97,489 | 0.00% | 4,344,603 |
| 2008-06-03 | 2008-05-30 | 12.248 | 264,519 | -3,250 | 0.00% | 3,239,719 |
| 2008-05-09 | 2008-05-07 | 12.155 | 267,769 | +2,925 | 0.00% | 3,254,803 |
| 2008-05-07 | 2008-05-05 | 12.494 | 264,844 | +325 | 0.00% | 3,308,899 |
| 2008-05-06 | 2008-05-02 | 12.494 | 264,519 | -3,575 | 0.00% | 3,304,839 |
| 2008-05-02 | 2008-04-29 | 12.124 | 268,094 | -15,923 | 0.00% | 3,250,504 |
| 2008-04-30 | 2008-04-28 | 11.971 | 284,017 | +9,749 | 0.00% | 3,399,862 |
| 2008-03-11 | 2008-03-07 | 9.663 | 274,268 | -6,499 | 0.00% | 2,650,160 |
| 2008-03-03 | 2008-02-28 | 10.432 | 280,767 | -3,250 | 0.00% | 2,928,958 |
| 2008-02-22 | 2008-02-20 | 9.970 | 284,017 | +9,749 | 0.00% | 2,831,762 |
| 2008-02-20 | 2008-02-18 | 9.416 | 274,268 | -3,250 | 0.00% | 2,582,640 |
| 2008-02-19 | 2008-02-15 | 9.663 | 277,518 | +3,250 | 0.00% | 2,681,564 |
| 2008-01-24 | 2008-01-22 | 9.478 | 274,268 | -3,250 | 0.00% | 2,599,520 |
| 2008-01-16 | 2008-01-14 | 11.017 | 277,518 | -974 | 0.00% | 3,057,325 |
| 2008-01-15 | 2008-01-11 | 11.047 | 278,492 | +3,249 | 0.00% | 3,076,625 |
| 2008-01-14 | 2008-01-10 | 11.294 | 275,243 | -9,749 | 0.00% | 3,108,492 |
| 2008-01-08 | 2008-01-04 | 11.355 | 284,992 | -975 | 0.00% | 3,236,133 |
| 2008-01-07 | 2008-01-03 | 11.263 | 285,967 | +975 | 0.00% | 3,220,805 |
| 2007-12-28 | 2007-12-24 | 12.094 | 284,992 | +6,500 | 0.00% | 3,446,613 |
| 2007-12-21 | 2007-12-19 | 11.755 | 278,492 | -6,500 | 0.00% | 3,273,734 |
| 2007-12-20 | 2007-12-18 | 11.724 | 284,992 | -3,249 | 0.00% | 3,341,373 |
| 2007-12-18 | 2007-12-14 | 12.001 | 288,241 | -3,250 | 0.00% | 3,459,296 |
| 2007-12-11 | 2007-12-07 | 12.678 | 291,491 | -2,275 | 0.00% | 3,695,641 |
| 2007-12-10 | 2007-12-06 | 12.863 | 293,766 | -9,749 | 0.00% | 3,778,724 |
| 2007-12-04 | 2007-11-30 | 12.463 | 303,515 | +3,250 | 0.00% | 3,782,706 |
| 2007-11-29 | 2007-11-27 | 12.371 | 300,265 | -16,248 | 0.00% | 3,714,481 |
| 2007-11-28 | 2007-11-26 | 13.048 | 316,513 | +16,248 | 0.00% | 4,129,760 |
| 2007-11-27 | 2007-11-23 | 12.463 | 300,265 | +8,774 | 0.00% | 3,742,201 |
| 2007-11-26 | 2007-11-22 | 12.278 | 291,491 | +3,250 | 0.00% | 3,579,031 |
| 2007-11-23 | 2007-11-21 | 12.432 | 288,241 | -61,743 | 0.00% | 3,583,476 |
| 2007-11-21 | 2007-11-19 | 13.171 | 349,984 | +64,992 | 0.00% | 4,609,558 |
| 2007-11-20 | 2007-11-16 | 13.355 | 284,992 | +1,625 | 0.00% | 3,806,184 |
| 2007-11-15 | 2007-11-13 | 13.755 | 283,367 | -3,899 | 0.00% | 3,897,841 |
| 2007-11-14 | 2007-11-12 | 13.694 | 287,266 | +974 | 0.00% | 3,933,794 |
| 2007-11-13 | 2007-11-09 | 14.248 | 286,292 | -2,274 | 0.00% | 4,079,036 |
| 2007-11-08 | 2007-11-06 | 14.802 | 288,566 | -7,474 | 0.00% | 4,271,276 |
| 2007-11-07 | 2007-11-05 | 14.063 | 296,040 | +25,022 | 0.00% | 4,163,264 |
| 2007-11-06 | 2007-11-02 | 15.571 | 271,018 | +21,122 | 0.00% | 4,220,035 |
| 2007-11-05 | 2007-11-01 | 15.971 | 249,896 | +1,950 | 0.00% | 3,991,113 |
| 2007-11-02 | 2007-10-31 | 15.571 | 247,946 | +3,250 | 0.00% | 3,860,779 |
| 2007-11-01 | 2007-10-30 | 15.171 | 244,696 | +14,298 | 0.00% | 3,712,284 |
| 2007-10-31 | 2007-10-29 | 14.863 | 230,398 | +6,499 | 0.00% | 3,424,469 |
| 2007-10-30 | 2007-10-26 | 14.432 | 223,899 | +4,875 | 0.00% | 3,231,412 |
| 2007-10-26 | 2007-10-24 | 13.879 | 219,024 | -17,873 | 0.00% | 3,039,734 |
| 2007-10-25 | 2007-10-23 | 14.125 | 236,897 | +4,874 | 0.00% | 3,346,105 |
| 2007-10-23 | 2007-10-18 | 14.586 | 232,023 | -1,625 | 0.00% | 3,384,361 |
| 2007-10-22 | 2007-10-17 | 14.371 | 233,648 | -35,746 | 0.00% | 3,357,734 |
| 2007-10-18 | 2007-10-16 | 14.432 | 269,394 | +3,250 | 0.00% | 3,888,017 |
| 2007-10-17 | 2007-10-15 | 14.432 | 266,144 | +45,495 | 0.00% | 3,841,111 |
| 2007-10-15 | 2007-10-11 | 14.771 | 220,649 | -5,200 | 0.00% | 3,259,197 |
| 2007-10-12 | 2007-10-10 | 14.248 | 225,849 | -35,420 | 0.00% | 3,217,855 |
| 2007-10-11 | 2007-10-09 | 13.694 | 261,269 | -1,625 | 0.00% | 3,577,793 |
| 2007-10-05 | 2007-10-03 | 13.202 | 262,894 | +51,994 | 0.00% | 3,470,606 |
| 2007-10-04 | 2007-10-02 | 13.478 | 210,900 | +16,248 | 0.00% | 2,842,615 |
| 2007-10-03 | 2007-09-28 | 12.801 | 194,652 | -50,369 | 0.00% | 2,491,837 |
| 2007-09-28 | 2007-09-25 | 12.340 | 245,021 | -39,971 | 0.00% | 3,023,535 |
| 2007-09-27 | 2007-09-24 | 12.525 | 284,992 | +40,946 | 0.00% | 3,569,394 |
| 2007-09-25 | 2007-09-21 | 12.217 | 244,046 | +32,496 | 0.00% | 2,981,464 |
| 2007-09-17 | 2007-09-13 | 11.817 | 211,550 | -3,250 | 0.00% | 2,499,837 |
| 2007-09-10 | 2007-09-06 | 12.063 | 214,800 | -100,738 | 0.00% | 2,591,121 |
| 2007-09-07 | 2007-09-05 | 12.032 | 315,538 | +6,499 | 0.00% | 3,796,608 |
| 2007-09-06 | 2007-09-04 | 12.063 | 309,039 | -3,250 | 0.00% | 3,727,921 |
| 2007-09-05 | 2007-09-03 | 12.094 | 312,289 | +1,950 | 0.00% | 3,776,736 |
| 2007-09-04 | 2007-08-31 | 12.340 | 310,339 | -3,249 | 0.00% | 3,829,553 |
| 2007-09-03 | 2007-08-30 | 11.940 | 313,588 | -3,250 | 0.00% | 3,744,196 |
| 2007-08-31 | 2007-08-29 | 11.817 | 316,838 | +19,498 | 0.00% | 3,744,000 |
| 2007-08-30 | 2007-08-28 | 12.032 | 297,340 | -3,575 | 0.00% | 3,577,647 |
| 2007-08-29 | 2007-08-27 | 12.371 | 300,915 | -3,249 | 0.00% | 3,722,522 |
| 2007-08-28 | 2007-08-24 | 11.909 | 304,164 | +22,747 | 0.00% | 3,622,314 |
| 2007-08-23 | 2007-08-21 | 12.001 | 281,417 | +1,625 | 0.00% | 3,377,398 |
| 2007-08-21 | 2007-08-17 | 10.463 | 279,792 | -8,124 | 0.00% | 2,927,397 |
| 2007-08-17 | 2007-08-15 | 11.417 | 287,916 | -6,500 | 0.00% | 3,287,056 |
| 2007-08-15 | 2007-08-13 | 11.663 | 294,416 | -3,249 | 0.00% | 3,433,745 |
| 2007-08-14 | 2007-08-10 | 11.694 | 297,665 | -11,374 | 0.00% | 3,480,797 |
| 2007-08-09 | 2007-08-07 | 11.632 | 309,039 | -3,250 | 0.00% | 3,594,781 |
| 2007-08-08 | 2007-08-06 | 11.601 | 312,289 | +975 | 0.00% | 3,622,976 |
| 2007-08-06 | 2007-08-02 | 12.217 | 311,314 | +3,250 | 0.00% | 3,803,264 |
| 2007-08-03 | 2007-08-01 | 12.340 | 308,064 | -3,250 | 0.00% | 3,801,480 |
| 2007-08-02 | 2007-07-31 | 12.801 | 311,314 | +3,250 | 0.00% | 3,985,285 |
| 2007-08-01 | 2007-07-30 | 12.463 | 308,064 | -3,250 | 0.00% | 3,839,400 |
| 2007-07-30 | 2007-07-26 | 12.771 | 311,314 | -325 | 0.00% | 3,975,705 |
| 2007-07-27 | 2007-07-25 | 12.771 | 311,639 | -2,924 | 0.00% | 3,979,855 |
| 2007-07-24 | 2007-07-20 | 12.832 | 314,563 | -8,774 | 0.00% | 4,036,557 |
| 2007-07-20 | 2007-07-18 | 12.494 | 323,337 | +12,998 | 0.00% | 4,039,697 |
| 2007-07-16 | 2007-07-12 | 12.955 | 310,339 | +61,743 | 0.00% | 4,020,553 |
| 2007-07-13 | 2007-07-11 | 13.263 | 248,596 | -3,250 | 0.00% | 3,297,150 |
| 2007-07-12 | 2007-07-10 | 13.448 | 251,846 | -6,499 | 0.00% | 3,386,756 |
| 2007-07-11 | 2007-07-09 | 12.617 | 258,345 | -3,574 | 0.00% | 3,259,502 |
| 2007-07-09 | 2007-07-05 | 12.248 | 261,919 | -2,925 | 0.00% | 3,207,875 |
| 2007-07-06 | 2007-07-04 | 12.001 | 264,844 | -1,300 | 0.00% | 3,178,499 |
| 2007-07-03 | 2007-06-28 | 12.191 | 266,144 | +2,803 | 0.00% | 3,244,657 |
| 2007-06-28 | 2007-06-26 | 12.129 | 263,341 | +6,431 | 0.00% | 3,194,105 |
| 2007-06-27 | 2007-06-25 | 12.160 | 256,910 | -321 | 0.00% | 3,124,092 |
| 2007-06-26 | 2007-06-22 | 12.254 | 257,231 | 0.00% | 3,151,995 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy