History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 2,483,901 | +0 | 0.00% | 10,432,384 |
| 2025-10-13 | 2025-10-09 | 4.190 | 2,483,901 | +0 | 0.00% | 10,407,545 |
| 2025-10-10 | 2025-10-08 | 4.160 | 2,483,901 | +0 | 0.00% | 10,333,028 |
| 2025-10-09 | 2025-10-06 | 4.200 | 2,483,901 | +0 | 0.00% | 10,432,384 |
| 2025-10-08 | 2025-10-03 | 4.230 | 2,483,901 | +0 | 0.00% | 10,506,901 |
| 2025-10-06 | 2025-10-02 | 4.260 | 2,483,901 | +0 | 0.00% | 10,581,418 |
| 2025-10-03 | 2025-09-30 | 4.260 | 2,483,901 | +0 | 0.00% | 10,581,418 |
| 2025-10-02 | 2025-09-29 | 4.230 | 2,483,901 | +0 | 0.00% | 10,506,901 |
| 2025-09-30 | 2025-09-26 | 4.200 | 2,483,901 | +0 | 0.00% | 10,432,384 |
| 2025-09-29 | 2025-09-25 | 4.170 | 2,483,901 | +20,000 | 0.00% | 10,357,867 |
| 2025-09-12 | 2025-09-10 | 4.460 | 2,463,901 | -20,000 | 0.00% | 10,988,998 |
| 2025-09-02 | 2025-08-29 | 4.260 | 2,483,901 | +10,000 | 0.00% | 10,581,418 |
| 2025-09-01 | 2025-08-28 | 4.320 | 2,473,901 | +10,000 | 0.00% | 10,687,252 |
| 2025-08-29 | 2025-08-27 | 4.310 | 2,463,901 | -100,000 | 0.00% | 10,619,413 |
| 2025-08-26 | 2025-08-22 | 4.430 | 2,563,901 | +10,000 | 0.00% | 11,358,081 |
| 2025-08-21 | 2025-08-19 | 4.390 | 2,553,901 | -150,000 | 0.00% | 11,211,625 |
| 2025-08-19 | 2025-08-15 | 4.450 | 2,703,901 | +30,000 | 0.00% | 12,032,359 |
| 2025-08-18 | 2025-08-14 | 4.540 | 2,673,901 | +10,000 | 0.00% | 12,139,511 |
| 2025-08-08 | 2025-08-06 | 4.530 | 2,663,901 | +10,000 | 0.00% | 12,067,472 |
| 2025-07-29 | 2025-07-25 | 4.670 | 2,653,901 | +1,100 | 0.00% | 12,393,718 |
| 2025-07-15 | 2025-07-11 | 4.690 | 2,652,801 | +1,100 | 0.00% | 12,441,637 |
| 2025-07-14 | 2025-07-10 | 4.710 | 2,651,701 | -20,000 | 0.00% | 12,489,512 |
| 2025-07-03 | 2025-06-30 | 4.560 | 2,671,701 | +20,000 | 0.00% | 12,182,957 |
| 2025-06-27 | 2025-06-25 | 4.760 | 2,651,701 | -20,000 | 0.00% | 12,622,097 |
| 2025-06-17 | 2025-06-13 | 4.570 | 2,671,701 | +20,000 | 0.00% | 12,209,674 |
| 2025-06-16 | 2025-06-12 | 4.650 | 2,651,701 | -20,000 | 0.00% | 12,330,410 |
| 2025-06-04 | 2025-06-02 | 4.500 | 2,671,701 | +20,000 | 0.00% | 12,022,654 |
| 2025-05-26 | 2025-05-22 | 4.680 | 2,651,701 | -20,000 | 0.00% | 12,409,961 |
| 2025-05-20 | 2025-05-16 | 4.670 | 2,671,701 | -3,000 | 0.00% | 12,476,844 |
| 2025-05-15 | 2025-05-13 | 4.600 | 2,674,701 | -5,000 | 0.00% | 12,303,625 |
| 2025-05-14 | 2025-05-12 | 4.580 | 2,679,701 | -20,000 | 0.00% | 12,273,031 |
| 2025-05-07 | 2025-05-02 | 4.340 | 2,699,701 | +5,000 | 0.00% | 11,716,702 |
| 2025-04-29 | 2025-04-25 | 4.340 | 2,694,701 | +10,000 | 0.00% | 11,695,002 |
| 2025-04-25 | 2025-04-23 | 4.330 | 2,684,701 | -40,000 | 0.00% | 11,624,755 |
| 2025-04-22 | 2025-04-16 | 4.523 | 2,724,701 | +80,287 | 0.00% | 12,324,598 |
| 2025-04-16 | 2025-04-14 | 4.575 | 2,644,414 | -48,527 | 0.00% | 12,097,672 |
| 2025-04-11 | 2025-04-09 | 4.286 | 2,692,941 | -145,580 | 0.00% | 11,542,758 |
| 2025-04-09 | 2025-04-07 | 4.255 | 2,838,521 | -97,053 | 0.00% | 12,079,016 |
| 2025-03-25 | 2025-03-21 | 4.729 | 2,935,574 | +19,411 | 0.00% | 13,883,377 |
| 2025-03-20 | 2025-03-18 | 4.853 | 2,916,163 | -2,136 | 0.00% | 14,152,140 |
| 2025-03-17 | 2025-03-13 | 4.657 | 2,918,299 | -19,410 | 0.00% | 13,591,194 |
| 2025-03-13 | 2025-03-11 | 4.668 | 2,937,709 | -4,853 | 0.00% | 13,711,860 |
| 2025-03-10 | 2025-03-06 | 4.709 | 2,942,562 | -1,941 | 0.00% | 13,855,788 |
| 2025-03-06 | 2025-03-04 | 4.544 | 2,944,503 | +19,411 | 0.00% | 13,379,503 |
| 2025-03-05 | 2025-03-03 | 4.575 | 2,925,092 | -38,822 | 0.00% | 13,381,719 |
| 2025-03-04 | 2025-02-28 | 4.544 | 2,963,914 | +1,941 | 0.00% | 13,467,705 |
| 2025-02-24 | 2025-02-20 | 4.441 | 2,961,973 | -971 | 0.00% | 13,153,695 |
| 2025-02-21 | 2025-02-19 | 4.451 | 2,962,944 | +971 | 0.00% | 13,188,536 |
| 2025-02-17 | 2025-02-13 | 4.348 | 2,961,973 | -5,823 | 0.00% | 12,879,024 |
| 2025-02-14 | 2025-02-12 | 4.348 | 2,967,796 | -19,410 | 0.00% | 12,904,343 |
| 2025-02-07 | 2025-02-05 | 4.194 | 2,987,206 | -9,706 | 0.00% | 12,527,055 |
| 2025-02-06 | 2025-02-04 | 4.214 | 2,996,912 | -9,705 | 0.00% | 12,629,516 |
| 2025-01-22 | 2025-01-20 | 4.018 | 3,006,617 | -29,116 | 0.00% | 12,081,813 |
| 2025-01-15 | 2025-01-13 | 3.874 | 3,035,733 | -9,705 | 0.00% | 11,760,907 |
| 2025-01-13 | 2025-01-09 | 4.158 | 3,045,438 | +102,501 | 0.00% | 12,664,052 |
| 2025-01-03 | 2024-12-31 | 4.233 | 2,942,937 | -9,378 | 0.00% | 12,457,468 |
| 2024-12-30 | 2024-12-24 | 4.222 | 2,952,315 | -28,137 | 0.00% | 12,465,686 |
| 2024-12-23 | 2024-12-19 | 4.052 | 2,980,452 | +9,379 | 0.00% | 12,076,026 |
| 2024-12-19 | 2024-12-17 | 4.062 | 2,971,073 | +2,063 | 0.00% | 12,069,704 |
| 2024-12-13 | 2024-12-11 | 4.073 | 2,969,010 | -9,378 | 0.00% | 12,092,980 |
| 2024-12-12 | 2024-12-10 | 4.105 | 2,978,388 | -9,379 | 0.00% | 12,226,448 |
| 2024-12-10 | 2024-12-06 | 3.966 | 2,987,767 | +18,757 | 0.00% | 11,850,808 |
| 2024-11-15 | 2024-11-13 | 3.881 | 2,969,010 | -1,031 | 0.00% | 11,523,154 |
| 2024-11-01 | 2024-10-30 | 3.945 | 2,970,041 | -84,408 | 0.00% | 11,717,163 |
| 2024-10-15 | 2024-10-10 | 3.998 | 3,054,449 | -9,379 | 0.00% | 12,213,003 |
| 2024-10-14 | 2024-10-09 | 3.881 | 3,063,828 | +9,379 | 0.00% | 11,891,156 |
| 2024-10-09 | 2024-10-07 | 4.158 | 3,054,449 | -4,690 | 0.00% | 12,701,523 |
| 2024-10-08 | 2024-10-04 | 4.116 | 3,059,139 | +18,758 | 0.00% | 12,590,553 |
| 2024-09-30 | 2024-09-26 | 4.084 | 3,040,381 | -3,752 | 0.00% | 12,416,097 |
| 2024-09-26 | 2024-09-24 | 3.924 | 3,044,133 | -65,650 | 0.00% | 11,944,549 |
| 2024-09-16 | 2024-09-12 | 3.561 | 3,109,783 | -46,894 | 0.00% | 11,074,774 |
| 2024-09-13 | 2024-09-11 | 3.508 | 3,156,677 | +9,379 | 0.00% | 11,073,486 |
| 2024-09-02 | 2024-08-29 | 3.775 | 3,147,298 | +28,136 | 0.00% | 11,879,535 |
| 2024-08-12 | 2024-08-08 | 3.561 | 3,119,162 | -46,894 | 0.00% | 11,108,175 |
| 2024-08-09 | 2024-08-07 | 3.551 | 3,166,056 | -46,893 | 0.00% | 11,241,419 |
| 2024-07-08 | 2024-07-04 | 4.440 | 3,212,949 | +219,047 | 0.00% | 14,264,616 |
| 2024-07-04 | 2024-07-02 | 4.417 | 2,993,902 | -8,740 | 0.00% | 13,223,591 |
| 2024-07-03 | 2024-06-28 | 4.405 | 3,002,642 | -8,739 | 0.00% | 13,227,836 |
| 2024-07-02 | 2024-06-27 | 4.348 | 3,011,381 | +17,479 | 0.00% | 13,094,045 |
| 2024-06-21 | 2024-06-19 | 4.485 | 2,993,902 | -53,310 | 0.00% | 13,429,139 |
| 2024-06-18 | 2024-06-14 | 4.280 | 3,047,212 | -61,175 | 0.00% | 13,040,636 |
| 2024-06-05 | 2024-06-03 | 4.268 | 3,108,387 | -8,739 | 0.00% | 13,266,869 |
| 2024-05-24 | 2024-05-22 | 4.531 | 3,117,126 | -17,479 | 0.00% | 14,124,532 |
| 2024-05-22 | 2024-05-20 | 4.485 | 3,134,605 | +43,697 | 0.00% | 14,060,262 |
| 2024-05-16 | 2024-05-13 | 4.268 | 3,090,908 | -52,436 | 0.00% | 13,192,267 |
| 2024-05-08 | 2024-05-06 | 4.062 | 3,143,344 | -874 | 0.00% | 12,768,644 |
| 2024-05-07 | 2024-05-03 | 3.993 | 3,144,218 | +874 | 0.00% | 12,556,326 |
| 2024-05-02 | 2024-04-29 | 4.154 | 3,143,344 | -5,243 | 0.00% | 13,056,388 |
| 2024-04-30 | 2024-04-26 | 3.959 | 3,148,587 | -17,479 | 0.00% | 12,465,690 |
| 2024-04-29 | 2024-04-25 | 3.993 | 3,166,066 | -8,739 | 0.00% | 12,643,575 |
| 2024-04-26 | 2024-04-24 | 3.959 | 3,174,805 | -87,393 | 0.00% | 12,569,490 |
| 2024-04-25 | 2024-04-23 | 3.936 | 3,262,198 | -8,739 | 0.00% | 12,840,835 |
| 2024-04-24 | 2024-04-22 | 3.890 | 3,270,937 | -27,092 | 0.00% | 12,725,522 |
| 2024-04-23 | 2024-04-19 | 3.845 | 3,298,029 | +34,957 | 0.00% | 12,679,971 |
| 2024-04-18 | 2024-04-16 | 3.707 | 3,263,072 | -961 | 0.00% | 12,097,515 |
| 2024-04-17 | 2024-04-15 | 3.730 | 3,264,033 | -17,479 | 0.00% | 12,175,776 |
| 2024-04-12 | 2024-04-10 | 3.810 | 3,281,512 | -8,739 | 0.00% | 12,503,821 |
| 2024-04-11 | 2024-04-09 | 3.753 | 3,290,251 | -8,739 | 0.00% | 12,348,875 |
| 2024-04-05 | 2024-04-02 | 3.765 | 3,298,990 | -17,479 | 0.00% | 12,419,423 |
| 2024-03-27 | 2024-03-25 | 3.707 | 3,316,469 | -148,568 | 0.00% | 12,295,479 |
| 2024-03-26 | 2024-03-22 | 3.730 | 3,465,037 | -34,957 | 0.00% | 12,925,579 |
| 2024-03-25 | 2024-03-21 | 3.765 | 3,499,994 | +166,046 | 0.00% | 13,176,125 |
| 2024-03-21 | 2024-03-19 | 3.639 | 3,333,948 | +43,697 | 0.00% | 12,131,387 |
| 2024-03-18 | 2024-03-14 | 3.685 | 3,290,251 | -17,479 | 0.00% | 12,122,981 |
| 2024-03-15 | 2024-03-13 | 3.662 | 3,307,730 | +87,393 | 0.00% | 12,111,684 |
| 2024-03-13 | 2024-03-11 | 3.662 | 3,220,337 | -113,611 | 0.00% | 11,791,684 |
| 2024-03-07 | 2024-03-05 | 3.490 | 3,333,948 | -7,865 | 0.00% | 11,635,450 |
| 2024-02-23 | 2024-02-21 | 3.570 | 3,341,813 | -8,739 | 0.00% | 11,930,572 |
| 2023-12-28 | 2023-12-22 | 3.318 | 3,350,552 | -52,436 | 0.00% | 11,118,312 |
| 2023-12-13 | 2023-12-11 | 3.215 | 3,402,988 | -29,713 | 0.00% | 10,941,862 |
| 2023-12-08 | 2023-12-06 | 3.227 | 3,432,701 | +61,175 | 0.00% | 11,076,680 |
| 2023-11-21 | 2023-11-17 | 3.238 | 3,371,526 | +6,117 | 0.00% | 10,917,859 |
| 2023-11-17 | 2023-11-15 | 3.295 | 3,365,409 | -35,047 | 0.00% | 11,090,595 |
| 2023-11-16 | 2023-11-14 | 3.215 | 3,400,456 | -34,957 | 0.00% | 10,933,721 |
| 2023-11-15 | 2023-11-13 | 3.215 | 3,435,413 | +35,047 | 0.00% | 11,046,121 |
| 2023-11-14 | 2023-11-10 | 3.170 | 3,400,366 | -26,218 | 0.00% | 10,777,796 |
| 2023-10-31 | 2023-10-27 | 3.158 | 3,426,584 | -8,739 | 0.00% | 10,821,687 |
| 2023-10-24 | 2023-10-19 | 3.158 | 3,435,323 | -17,479 | 0.00% | 10,849,286 |
| 2023-10-13 | 2023-10-11 | 3.135 | 3,452,802 | -1,751 | 0.00% | 10,825,470 |
| 2023-09-28 | 2023-09-26 | 3.090 | 3,454,553 | +8,739 | 0.00% | 10,672,843 |
| 2023-09-21 | 2023-09-19 | 3.147 | 3,445,814 | +15,556 | 0.00% | 10,842,990 |
| 2023-08-28 | 2023-08-24 | 3.009 | 3,430,258 | -10,574 | 0.00% | 10,323,027 |
| 2023-08-23 | 2023-08-21 | 2.975 | 3,440,832 | +26,217 | 0.00% | 10,236,732 |
| 2023-08-16 | 2023-08-14 | 3.101 | 3,414,615 | +8,740 | 0.00% | 10,588,527 |
| 2023-08-01 | 2023-07-28 | 3.273 | 3,405,875 | -174,786 | 0.00% | 11,146,005 |
| 2023-07-21 | 2023-07-19 | 3.135 | 3,580,661 | +182,651 | 0.00% | 11,226,342 |
| 2023-07-19 | 2023-07-14 | 3.204 | 3,398,010 | -8,652 | 0.00% | 10,886,974 |
| 2023-07-11 | 2023-07-07 | 3.158 | 3,406,662 | +8,739 | 0.00% | 10,758,770 |
| 2023-07-10 | 2023-07-06 | 3.181 | 3,397,923 | +34,958 | 0.00% | 10,808,933 |
| 2023-07-06 | 2023-07-04 | 3.936 | 3,362,965 | +289,328 | 0.00% | 13,235,510 |
| 2023-06-21 | 2023-06-19 | 3.923 | 3,073,637 | -8,029 | 0.00% | 12,058,530 |
| 2023-06-16 | 2023-06-14 | 3.873 | 3,081,666 | +32,116 | 0.00% | 11,936,505 |
| 2023-06-14 | 2023-06-12 | 3.936 | 3,049,550 | +16,058 | 0.00% | 12,002,013 |
| 2023-05-30 | 2023-05-25 | 3.873 | 3,033,492 | +16,059 | 0.00% | 11,749,908 |
| 2023-05-17 | 2023-05-15 | 4.085 | 3,017,433 | +8,029 | 0.00% | 12,326,583 |
| 2023-05-11 | 2023-05-09 | 4.197 | 3,009,404 | -8,029 | 0.00% | 12,631,113 |
| 2023-05-10 | 2023-05-08 | 4.259 | 3,017,433 | -72,262 | 0.00% | 12,852,718 |
| 2023-05-09 | 2023-05-05 | 4.073 | 3,089,695 | -48,175 | 0.00% | 12,583,302 |
| 2023-05-08 | 2023-05-04 | 4.035 | 3,137,870 | -16,059 | 0.00% | 12,662,259 |
| 2023-04-04 | 2023-03-31 | 3.749 | 3,153,929 | -16,058 | 0.00% | 11,823,598 |
| 2023-03-27 | 2023-03-23 | 3.786 | 3,169,987 | -8,029 | 0.00% | 12,002,240 |
| 2023-03-14 | 2023-03-10 | 3.637 | 3,178,016 | -12,445 | 0.00% | 11,557,667 |
| 2023-03-03 | 2023-03-01 | 3.662 | 3,190,461 | -40,146 | 0.00% | 11,682,398 |
| 2023-02-23 | 2023-02-21 | 3.674 | 3,230,607 | +883 | 0.00% | 11,869,636 |
| 2023-02-22 | 2023-02-20 | 3.674 | 3,229,724 | +8,030 | 0.00% | 11,866,391 |
| 2023-02-10 | 2023-02-08 | 3.699 | 3,221,694 | -80,292 | 0.00% | 11,917,138 |
| 2023-02-07 | 2023-02-03 | 3.711 | 3,301,986 | +16,058 | 0.00% | 12,255,266 |
| 2023-02-02 | 2023-01-31 | 3.724 | 3,285,928 | +32,117 | 0.00% | 12,236,592 |
| 2023-01-17 | 2023-01-13 | 3.687 | 3,253,811 | -17,664 | 0.00% | 11,995,415 |
| 2023-01-13 | 2023-01-11 | 3.637 | 3,271,475 | +803 | 0.00% | 11,897,554 |
| 2023-01-10 | 2023-01-06 | 3.612 | 3,270,672 | -883 | 0.00% | 11,813,164 |
| 2023-01-05 | 2023-01-03 | 3.562 | 3,271,555 | -3,533 | 0.00% | 11,653,369 |
| 2022-12-29 | 2022-12-23 | 3.462 | 3,275,088 | -32,117 | 0.00% | 11,339,633 |
| 2022-12-16 | 2022-12-14 | 3.425 | 3,307,205 | +1,767 | 0.00% | 11,327,265 |
| 2022-12-15 | 2022-12-13 | 3.400 | 3,305,438 | +1,766 | 0.00% | 11,238,877 |
| 2022-12-13 | 2022-12-09 | 3.425 | 3,303,672 | -12,044 | 0.00% | 11,315,164 |
| 2022-11-03 | 2022-11-01 | 3.176 | 3,315,716 | +8,030 | 0.00% | 10,530,494 |
| 2022-11-02 | 2022-10-31 | 3.151 | 3,307,686 | +8,029 | 0.00% | 10,422,599 |
| 2022-10-31 | 2022-10-27 | 3.238 | 3,299,657 | -80,292 | 0.00% | 10,684,972 |
| 2022-10-18 | 2022-10-14 | 3.188 | 3,379,949 | -16,058 | 0.01% | 10,776,590 |
| 2022-10-12 | 2022-10-10 | 3.238 | 3,396,007 | +12,044 | 0.01% | 10,996,973 |
| 2022-10-06 | 2022-10-03 | 3.176 | 3,383,963 | +4,014 | 0.01% | 10,747,242 |
| 2022-10-03 | 2022-09-29 | 3.163 | 3,379,949 | -40,145 | 0.01% | 10,692,398 |
| 2022-09-07 | 2022-09-05 | 3.388 | 3,420,094 | +40,145 | 0.01% | 11,586,124 |
| 2022-08-31 | 2022-08-29 | 3.413 | 3,379,949 | -40,145 | 0.01% | 11,534,319 |
| 2022-08-30 | 2022-08-26 | 3.413 | 3,420,094 | +40,145 | 0.01% | 11,671,316 |
| 2022-08-25 | 2022-08-23 | 3.375 | 3,379,949 | +8,029 | 0.01% | 11,408,031 |
| 2022-08-24 | 2022-08-22 | 3.413 | 3,371,920 | +13,650 | 0.01% | 11,506,919 |
| 2022-08-18 | 2022-08-16 | 3.437 | 3,358,270 | -40,146 | 0.01% | 11,543,990 |
| 2022-08-12 | 2022-08-10 | 3.425 | 3,398,416 | +80,292 | 0.01% | 11,639,665 |
| 2022-08-02 | 2022-07-29 | 3.475 | 3,318,124 | -12,044 | 0.00% | 11,529,967 |
| 2022-07-28 | 2022-07-26 | 3.462 | 3,330,168 | -11,241 | 0.00% | 11,530,342 |
| 2022-07-22 | 2022-07-20 | 3.450 | 3,341,409 | -8,029 | 0.00% | 11,527,646 |
| 2022-07-19 | 2022-07-15 | 3.350 | 3,349,438 | -803 | 0.00% | 11,221,618 |
| 2022-07-18 | 2022-07-14 | 3.400 | 3,350,241 | +24,088 | 0.00% | 11,391,212 |
| 2022-07-12 | 2022-07-08 | 3.574 | 3,326,153 | +32,116 | 0.00% | 11,889,275 |
| 2022-07-08 | 2022-07-06 | 4.225 | 3,294,037 | -40,146 | 0.00% | 13,917,774 |
| 2022-07-07 | 2022-07-05 | 4.279 | 3,334,183 | +277,575 | 0.00% | 14,268,585 |
| 2022-06-30 | 2022-06-28 | 4.279 | 3,056,608 | -19,874 | 0.00% | 13,080,707 |
| 2022-06-29 | 2022-06-27 | 4.225 | 3,076,482 | -7,360 | 0.00% | 12,998,573 |
| 2022-06-28 | 2022-06-24 | 4.198 | 3,083,842 | -22,082 | 0.01% | 12,945,878 |
| 2022-06-23 | 2022-06-21 | 4.225 | 3,105,924 | -810 | 0.01% | 13,122,970 |
| 2022-06-21 | 2022-06-17 | 4.144 | 3,106,734 | +67,718 | 0.01% | 12,873,150 |
| 2022-05-24 | 2022-05-20 | 4.157 | 3,039,016 | -58,885 | 0.00% | 12,633,839 |
| 2022-05-19 | 2022-05-17 | 4.089 | 3,097,901 | +58,885 | 0.01% | 12,668,201 |
| 2022-04-28 | 2022-04-26 | 4.157 | 3,039,016 | -16,929 | 0.00% | 12,633,839 |
| 2022-04-21 | 2022-04-19 | 4.239 | 3,055,945 | -2,945 | 0.00% | 12,953,318 |
| 2022-04-20 | 2022-04-14 | 4.239 | 3,058,890 | -809 | 0.00% | 12,965,801 |
| 2022-04-19 | 2022-04-13 | 4.252 | 3,059,699 | +809 | 0.00% | 13,010,798 |
| 2022-04-14 | 2022-04-12 | 4.239 | 3,058,890 | +29,443 | 0.00% | 12,965,801 |
| 2022-04-13 | 2022-04-11 | 4.266 | 3,029,447 | -2,208 | 0.00% | 12,923,315 |
| 2022-04-12 | 2022-04-08 | 4.266 | 3,031,655 | +36,803 | 0.00% | 12,932,734 |
| 2022-04-11 | 2022-04-07 | 4.266 | 2,994,852 | +1,476 | 0.00% | 12,775,736 |
| 2022-04-06 | 2022-04-01 | 4.279 | 2,993,376 | -8,097 | 0.00% | 12,810,106 |
| 2022-03-25 | 2022-03-23 | 4.076 | 3,001,473 | +22,082 | 0.00% | 12,233,102 |
| 2022-03-24 | 2022-03-22 | 4.062 | 2,979,391 | +36,803 | 0.00% | 12,102,626 |
| 2022-03-22 | 2022-03-18 | 4.035 | 2,942,588 | +29,443 | 0.00% | 11,873,174 |
| 2022-03-17 | 2022-03-15 | 3.886 | 2,913,145 | +7,361 | 0.00% | 11,319,026 |
| 2022-03-11 | 2022-03-09 | 3.926 | 2,905,784 | -368,035 | 0.00% | 11,408,855 |
| 2022-03-01 | 2022-02-25 | 4.103 | 3,273,819 | +368,035 | 0.01% | 13,432,057 |
| 2022-02-23 | 2022-02-21 | 4.293 | 2,905,784 | -36,804 | 0.00% | 12,474,735 |
| 2022-02-21 | 2022-02-17 | 4.252 | 2,942,588 | -73,607 | 0.00% | 12,512,806 |
| 2022-02-18 | 2022-02-16 | 4.279 | 3,016,195 | -7,360 | 0.00% | 12,907,760 |
| 2022-02-17 | 2022-02-15 | 4.198 | 3,023,555 | +7,360 | 0.00% | 12,692,795 |
| 2022-02-16 | 2022-02-14 | 4.320 | 3,016,195 | +14,722 | 0.00% | 13,030,691 |
| 2022-02-07 | 2022-01-31 | 4.116 | 3,001,473 | -108,939 | 0.00% | 12,355,433 |
| 2022-01-24 | 2022-01-20 | 4.076 | 3,110,412 | +810 | 0.01% | 12,677,105 |
| 2022-01-18 | 2022-01-14 | 4.089 | 3,109,602 | +11,041 | 0.01% | 12,716,050 |
| 2022-01-11 | 2022-01-07 | 4.035 | 3,098,561 | +7,361 | 0.01% | 12,502,516 |
| 2022-01-03 | 2021-12-29 | 3.818 | 3,091,200 | +73,607 | 0.01% | 11,800,878 |
| 2021-12-28 | 2021-12-22 | 3.736 | 3,017,593 | -7,361 | 0.00% | 11,273,902 |
| 2021-12-23 | 2021-12-21 | 3.722 | 3,024,954 | -29,443 | 0.00% | 11,260,307 |
| 2021-12-20 | 2021-12-16 | 3.709 | 3,054,397 | +13,250 | 0.00% | 11,328,412 |
| 2021-12-14 | 2021-12-10 | 3.750 | 3,041,147 | +103,049 | 0.00% | 11,403,217 |
| 2021-12-09 | 2021-12-07 | 3.750 | 2,938,098 | -10,305 | 0.00% | 11,016,820 |
| 2021-12-07 | 2021-12-03 | 3.750 | 2,948,403 | -368,035 | 0.00% | 11,055,460 |
| 2021-12-02 | 2021-11-30 | 3.682 | 3,316,438 | +375,396 | 0.01% | 12,210,180 |
| 2021-11-29 | 2021-11-25 | 3.763 | 2,941,042 | -10,305 | 0.00% | 11,067,815 |
| 2021-11-24 | 2021-11-22 | 3.777 | 2,951,347 | -2,944 | 0.00% | 11,146,691 |
| 2021-11-16 | 2021-11-12 | 3.750 | 2,954,291 | -14,722 | 0.00% | 11,077,538 |
| 2021-11-15 | 2021-11-11 | 3.750 | 2,969,013 | -1,619 | 0.00% | 11,132,741 |
| 2021-10-28 | 2021-10-26 | 3.763 | 2,970,632 | -2,208 | 0.00% | 11,179,169 |
| 2021-10-26 | 2021-10-22 | 3.763 | 2,972,840 | -5,889 | 0.00% | 11,187,478 |
| 2021-10-25 | 2021-10-21 | 3.750 | 2,978,729 | -29,442 | 0.00% | 11,169,172 |
| 2021-10-19 | 2021-10-15 | 3.722 | 3,008,171 | -3,681 | 0.00% | 11,197,833 |
| 2021-10-05 | 2021-09-30 | 3.750 | 3,011,852 | +5,889 | 0.00% | 11,293,372 |
| 2021-09-28 | 2021-09-24 | 3.682 | 3,005,963 | +29,443 | 0.00% | 11,067,100 |
| 2021-09-08 | 2021-09-06 | 3.750 | 2,976,520 | -73,607 | 0.00% | 11,160,889 |
| 2021-08-27 | 2021-08-25 | 3.668 | 3,050,127 | -8,097 | 0.00% | 11,188,261 |
| 2021-08-26 | 2021-08-24 | 3.668 | 3,058,224 | +8,097 | 0.00% | 11,217,962 |
| 2021-08-19 | 2021-08-17 | 3.709 | 3,050,127 | +7,360 | 0.00% | 11,312,575 |
| 2021-08-10 | 2021-08-06 | 3.655 | 3,042,767 | -36,803 | 0.00% | 11,119,926 |
| 2021-07-29 | 2021-07-27 | 3.709 | 3,079,570 | -147,214 | 0.01% | 11,421,776 |
| 2021-07-28 | 2021-07-26 | 3.682 | 3,226,784 | -13,249 | 0.01% | 11,880,100 |
| 2021-07-26 | 2021-07-22 | 3.695 | 3,240,033 | +36,803 | 0.01% | 11,972,897 |
| 2021-07-23 | 2021-07-21 | 3.682 | 3,203,230 | +36,804 | 0.01% | 11,793,381 |
| 2021-07-14 | 2021-07-12 | 3.736 | 3,166,426 | +7,360 | 0.01% | 11,829,951 |
| 2021-07-12 | 2021-07-08 | 3.736 | 3,159,066 | +29,443 | 0.01% | 11,802,454 |
| 2021-07-08 | 2021-07-06 | 3.777 | 3,129,623 | -810 | 0.01% | 11,820,007 |
| 2021-07-06 | 2021-07-02 | 3.777 | 3,130,433 | -57,782 | 0.01% | 11,823,066 |
| 2021-07-05 | 2021-06-30 | 3.790 | 3,188,215 | +29,443 | 0.01% | 12,084,612 |
| 2021-06-28 | 2021-06-24 | 3.818 | 3,158,772 | +22,082 | 0.01% | 12,058,839 |
| 2021-06-22 | 2021-06-18 | 3.831 | 3,136,690 | +29,443 | 0.01% | 12,017,154 |
| 2021-06-15 | 2021-06-10 | 3.831 | 3,107,247 | -58,886 | 0.01% | 11,904,353 |
| 2021-06-09 | 2021-06-07 | 3.845 | 3,166,133 | +1,620 | 0.01% | 12,172,969 |
| 2021-06-02 | 2021-05-31 | 3.953 | 3,164,513 | +36,803 | 0.01% | 12,510,676 |
| 2021-05-31 | 2021-05-27 | 3.967 | 3,127,710 | +810 | 0.01% | 12,407,670 |
| 2021-05-27 | 2021-05-25 | 4.627 | 3,126,900 | +226,986 | 0.01% | 14,469,695 |
| 2021-05-25 | 2021-05-21 | 4.569 | 2,899,914 | -680 | 0.01% | 13,248,916 |
| 2021-05-24 | 2021-05-20 | 4.583 | 2,900,594 | +19,060 | 0.01% | 13,294,633 |
| 2021-05-21 | 2021-05-18 | 4.613 | 2,881,534 | -1,362 | 0.01% | 13,291,936 |
| 2021-05-20 | 2021-05-17 | 4.583 | 2,882,896 | -2,042 | 0.01% | 13,213,516 |
| 2021-05-17 | 2021-05-13 | 4.569 | 2,884,938 | -2,723 | 0.01% | 13,180,494 |
| 2021-05-14 | 2021-05-12 | 4.569 | 2,887,661 | +24,506 | 0.01% | 13,192,935 |
| 2021-05-13 | 2021-05-11 | 4.569 | 2,863,155 | +12,253 | 0.01% | 13,080,974 |
| 2021-05-12 | 2021-05-10 | 4.613 | 2,850,902 | +17,018 | 0.01% | 13,150,636 |
| 2021-05-06 | 2021-05-04 | 4.539 | 2,833,884 | -2,042 | 0.00% | 12,863,981 |
| 2021-05-04 | 2021-04-30 | 4.539 | 2,835,926 | +34,035 | 0.00% | 12,873,250 |
| 2021-04-28 | 2021-04-26 | 4.525 | 2,801,891 | +12,253 | 0.00% | 12,677,592 |
| 2021-04-27 | 2021-04-23 | 4.613 | 2,789,638 | +6,807 | 0.00% | 12,868,038 |
| 2021-04-26 | 2021-04-22 | 4.569 | 2,782,831 | +5,446 | 0.00% | 12,713,995 |
| 2021-04-23 | 2021-04-21 | 4.569 | 2,777,385 | -1,361 | 0.00% | 12,689,114 |
| 2021-04-20 | 2021-04-16 | 4.525 | 2,778,746 | -4,085 | 0.00% | 12,572,869 |
| 2021-04-16 | 2021-04-14 | 4.525 | 2,782,831 | -6,807 | 0.00% | 12,591,352 |
| 2021-04-15 | 2021-04-13 | 4.466 | 2,789,638 | +10,211 | 0.00% | 12,458,228 |
| 2021-04-14 | 2021-04-12 | 4.407 | 2,779,427 | +10,211 | 0.00% | 12,249,302 |
| 2021-04-13 | 2021-04-09 | 4.392 | 2,769,216 | -68,072 | 0.00% | 12,163,620 |
| 2021-04-07 | 2021-03-31 | 4.348 | 2,837,288 | +10,211 | 0.00% | 12,337,579 |
| 2021-03-25 | 2021-03-23 | 4.290 | 2,827,077 | +74,878 | 0.00% | 12,127,054 |
| 2021-03-17 | 2021-03-15 | 4.275 | 2,752,199 | -34,035 | 0.00% | 11,765,426 |
| 2021-02-26 | 2021-02-24 | 4.055 | 2,786,234 | -6,807 | 0.00% | 11,296,958 |
| 2021-02-19 | 2021-02-17 | 4.040 | 2,793,041 | -6,808 | 0.00% | 11,283,526 |
| 2021-02-05 | 2021-02-03 | 3.864 | 2,799,849 | +6,808 | 0.00% | 10,817,457 |
| 2021-02-01 | 2021-01-28 | 3.937 | 2,793,041 | +6,807 | 0.00% | 10,996,309 |
| 2021-01-26 | 2021-01-22 | 3.981 | 2,786,234 | +6,807 | 0.00% | 11,092,303 |
| 2021-01-25 | 2021-01-21 | 4.084 | 2,779,427 | -13,614 | 0.00% | 11,351,020 |
| 2021-01-21 | 2021-01-19 | 4.069 | 2,793,041 | -4,085 | 0.00% | 11,365,588 |
| 2021-01-19 | 2021-01-15 | 4.010 | 2,797,126 | -2,723 | 0.00% | 11,217,847 |
| 2021-01-14 | 2021-01-12 | 3.981 | 2,799,849 | +6,808 | 0.00% | 11,146,505 |
| 2021-01-13 | 2021-01-11 | 3.966 | 2,793,041 | +6,807 | 0.00% | 11,078,371 |
| 2020-12-22 | 2020-12-18 | 3.805 | 2,786,234 | +6,807 | 0.00% | 10,601,131 |
| 2020-12-16 | 2020-12-14 | 3.864 | 2,779,427 | +6,807 | 0.00% | 10,738,555 |
| 2020-12-07 | 2020-12-03 | 3.996 | 2,772,620 | +6,807 | 0.00% | 11,078,835 |
| 2020-12-01 | 2020-11-27 | 4.084 | 2,765,813 | +204,215 | 0.00% | 11,295,421 |
| 2020-10-16 | 2020-10-14 | 3.687 | 2,561,598 | -6,808 | 0.00% | 9,445,382 |
| 2020-10-07 | 2020-10-05 | 3.526 | 2,568,406 | +6,808 | 0.00% | 9,055,444 |
| 2020-09-02 | 2020-08-31 | 3.731 | 2,561,598 | -102,108 | 0.00% | 9,558,275 |
| 2020-08-24 | 2020-08-20 | 3.820 | 2,663,706 | +6,808 | 0.00% | 10,174,064 |
| 2020-08-05 | 2020-08-03 | 3.790 | 2,656,898 | +34,035 | 0.00% | 10,069,999 |
| 2020-07-29 | 2020-07-27 | 3.878 | 2,622,863 | +4,085 | 0.00% | 10,172,188 |
| 2020-07-27 | 2020-07-23 | 3.966 | 2,618,778 | +13,614 | 0.00% | 10,387,171 |
| 2020-07-24 | 2020-07-22 | 3.996 | 2,605,164 | +13,614 | 0.00% | 10,409,714 |
| 2020-07-23 | 2020-07-21 | 4.055 | 2,591,550 | +13,614 | 0.00% | 10,507,599 |
| 2020-07-14 | 2020-07-10 | 4.128 | 2,577,936 | +6,808 | 0.00% | 10,641,756 |
| 2020-07-08 | 2020-07-06 | 4.971 | 2,571,128 | -4,085 | 0.00% | 12,782,352 |
| 2020-07-07 | 2020-07-03 | 4.751 | 2,575,213 | +170,585 | 0.00% | 12,235,454 |
| 2020-07-06 | 2020-07-02 | 4.641 | 2,404,628 | -636 | 0.00% | 11,160,147 |
| 2020-07-03 | 2020-06-30 | 4.515 | 2,405,264 | +636 | 0.00% | 10,860,370 |
| 2020-06-26 | 2020-06-23 | 4.594 | 2,404,628 | +635 | 0.00% | 11,046,654 |
| 2020-06-12 | 2020-06-10 | 4.704 | 2,403,993 | +64 | 0.00% | 11,308,484 |
| 2020-06-05 | 2020-06-03 | 4.594 | 2,403,929 | -699 | 0.00% | 11,043,442 |
| 2020-05-18 | 2020-05-14 | 4.500 | 2,404,628 | -10,806 | 0.00% | 10,819,668 |
| 2020-05-06 | 2020-05-04 | 4.515 | 2,415,434 | +12,713 | 0.00% | 10,906,290 |
| 2020-04-27 | 2020-04-23 | 4.515 | 2,402,721 | +12,712 | 0.00% | 10,848,888 |
| 2020-04-09 | 2020-04-07 | 4.736 | 2,390,009 | +636 | 0.00% | 11,317,904 |
| 2020-04-08 | 2020-04-06 | 4.673 | 2,389,373 | +12,712 | 0.00% | 11,164,528 |
| 2020-03-24 | 2020-03-20 | 4.578 | 2,376,661 | -31,781 | 0.00% | 10,880,785 |
| 2020-03-23 | 2020-03-19 | 4.295 | 2,408,442 | +25,425 | 0.00% | 10,344,246 |
| 2020-03-18 | 2020-03-16 | 4.547 | 2,383,017 | +12,712 | 0.00% | 10,834,902 |
| 2020-03-17 | 2020-03-13 | 4.704 | 2,370,305 | +12,713 | 0.00% | 11,150,014 |
| 2020-03-16 | 2020-03-12 | 4.720 | 2,357,592 | +12,712 | 0.00% | 11,127,302 |
| 2020-03-12 | 2020-03-10 | 4.830 | 2,344,880 | +19,069 | 0.00% | 11,325,542 |
| 2020-03-10 | 2020-03-06 | 4.861 | 2,325,811 | +31,781 | 0.00% | 11,306,622 |
| 2020-03-09 | 2020-03-05 | 4.940 | 2,294,030 | -31,781 | 0.00% | 11,332,578 |
| 2020-03-03 | 2020-02-28 | 4.846 | 2,325,811 | +31,781 | 0.00% | 11,270,031 |
| 2020-02-28 | 2020-02-26 | 4.893 | 2,294,030 | +7,628 | 0.00% | 11,224,305 |
| 2020-02-27 | 2020-02-25 | 4.909 | 2,286,402 | +6,356 | 0.00% | 11,222,954 |
| 2020-02-26 | 2020-02-24 | 4.940 | 2,280,046 | +31,781 | 0.00% | 11,263,497 |
| 2020-02-13 | 2020-02-11 | 4.987 | 2,248,265 | -67,376 | 0.00% | 11,212,611 |
| 2020-02-04 | 2020-01-31 | 4.767 | 2,315,641 | +57,206 | 0.00% | 11,038,596 |
| 2020-01-09 | 2020-01-07 | 5.160 | 2,258,435 | -6,356 | 0.00% | 11,654,172 |
| 2020-01-06 | 2020-01-02 | 5.302 | 2,264,791 | +4,449 | 0.00% | 12,007,650 |
| 2019-12-30 | 2019-12-24 | 5.239 | 2,260,342 | -3,813 | 0.00% | 11,841,818 |
| 2019-12-23 | 2019-12-19 | 5.192 | 2,264,155 | -6,357 | 0.00% | 11,754,931 |
| 2019-11-26 | 2019-11-22 | 5.034 | 2,270,512 | +31,781 | 0.00% | 11,430,725 |
| 2019-11-14 | 2019-11-12 | 5.082 | 2,238,731 | +19,069 | 0.00% | 11,376,389 |
| 2019-11-06 | 2019-11-04 | 5.207 | 2,219,662 | -31,781 | 0.00% | 11,558,855 |
| 2019-11-04 | 2019-10-31 | 5.050 | 2,251,443 | +44,494 | 0.00% | 11,370,144 |
| 2019-10-04 | 2019-10-02 | 4.846 | 2,206,949 | -12,713 | 0.00% | 10,694,069 |
| 2019-10-02 | 2019-09-27 | 4.798 | 2,219,662 | +12,713 | 0.00% | 10,650,909 |
| 2019-09-24 | 2019-09-20 | 4.893 | 2,206,949 | +63,562 | 0.00% | 10,798,232 |
| 2019-09-13 | 2019-09-11 | 4.987 | 2,143,387 | -12,712 | 0.00% | 10,689,560 |
| 2019-09-10 | 2019-09-06 | 4.861 | 2,156,099 | -31,782 | 0.00% | 10,481,590 |
| 2019-09-06 | 2019-09-04 | 4.783 | 2,187,881 | +12,713 | 0.00% | 10,463,989 |
| 2019-08-29 | 2019-08-27 | 4.641 | 2,175,168 | +12,712 | 0.00% | 10,095,197 |
| 2019-08-27 | 2019-08-23 | 4.704 | 2,162,456 | +6,357 | 0.00% | 10,172,283 |
| 2019-08-15 | 2019-08-13 | 4.673 | 2,156,099 | +6,991 | 0.00% | 10,074,538 |
| 2019-08-09 | 2019-08-07 | 4.751 | 2,149,108 | +12,713 | 0.00% | 10,210,927 |
| 2019-08-07 | 2019-08-05 | 4.798 | 2,136,395 | +5,657 | 0.00% | 10,251,357 |
| 2019-07-05 | 2019-07-03 | 5.192 | 2,130,738 | -636 | 0.00% | 11,062,263 |
| 2019-06-25 | 2019-06-21 | 5.145 | 2,131,374 | -190,687 | 0.00% | 10,964,969 |
| 2019-06-17 | 2019-06-13 | 5.066 | 2,322,061 | +12,713 | 0.00% | 11,763,308 |
| 2019-06-13 | 2019-06-11 | 5.129 | 2,309,348 | -699 | 0.00% | 11,844,234 |
| 2019-06-11 | 2019-06-06 | 5.034 | 2,310,047 | +31,781 | 0.00% | 11,629,761 |
| 2019-06-06 | 2019-06-04 | 5.050 | 2,278,266 | +635 | 0.00% | 11,505,605 |
| 2019-05-31 | 2019-05-29 | 5.050 | 2,277,631 | +6,357 | 0.00% | 11,502,398 |
| 2019-05-30 | 2019-05-28 | 5.113 | 2,271,274 | +6,356 | 0.00% | 11,613,226 |
| 2019-05-29 | 2019-05-27 | 5.129 | 2,264,918 | +6,356 | 0.00% | 11,616,360 |
| 2019-05-28 | 2019-05-24 | 5.176 | 2,258,562 | +69,919 | 0.00% | 11,690,360 |
| 2019-05-27 | 2019-05-23 | 5.223 | 2,188,643 | +146,193 | 0.00% | 11,431,757 |
| 2019-05-23 | 2019-05-21 | 5.951 | 2,042,450 | +102,335 | 0.00% | 12,155,172 |
| 2019-05-20 | 2019-05-16 | 5.851 | 1,940,115 | +11,963 | 0.00% | 11,351,551 |
| 2019-05-17 | 2019-05-15 | 5.834 | 1,928,152 | +5,982 | 0.00% | 11,249,323 |
| 2019-05-15 | 2019-05-10 | 5.868 | 1,922,170 | +17,946 | 0.00% | 11,278,688 |
| 2019-05-08 | 2019-05-06 | 6.169 | 1,904,224 | -6,640 | 0.00% | 11,746,381 |
| 2019-05-07 | 2019-05-03 | 6.286 | 1,910,864 | -5,982 | 0.00% | 12,010,949 |
| 2019-05-02 | 2019-04-29 | 6.302 | 1,916,846 | -29,909 | 0.00% | 12,080,593 |
| 2019-04-25 | 2019-04-23 | 6.302 | 1,946,755 | -5,982 | 0.00% | 12,269,089 |
| 2019-04-12 | 2019-04-10 | 6.269 | 1,952,737 | -5,982 | 0.00% | 12,241,502 |
| 2019-04-11 | 2019-04-09 | 6.319 | 1,958,719 | -11,964 | 0.00% | 12,377,235 |
| 2019-04-10 | 2019-04-08 | 6.302 | 1,970,683 | +29,910 | 0.00% | 12,419,892 |
| 2019-04-08 | 2019-04-03 | 6.269 | 1,940,773 | +23,927 | 0.00% | 12,166,501 |
| 2019-04-04 | 2019-04-02 | 6.202 | 1,916,846 | +658 | 0.00% | 11,888,329 |
| 2019-04-01 | 2019-03-28 | 6.001 | 1,916,188 | +11,964 | 0.00% | 11,499,852 |
| 2019-03-18 | 2019-03-14 | 6.118 | 1,904,224 | -46,659 | 0.00% | 11,650,882 |
| 2019-03-14 | 2019-03-12 | 6.185 | 1,950,883 | -17,946 | 0.00% | 12,066,814 |
| 2019-03-11 | 2019-03-07 | 6.202 | 1,968,829 | -8,973 | 0.00% | 12,210,729 |
| 2019-03-06 | 2019-03-04 | 6.219 | 1,977,802 | +8,973 | 0.00% | 12,299,443 |
| 2019-03-04 | 2019-02-28 | 6.118 | 1,968,829 | -26,918 | 0.00% | 12,046,164 |
| 2019-02-27 | 2019-02-25 | 6.252 | 1,995,747 | +8,973 | 0.00% | 12,477,764 |
| 2019-02-25 | 2019-02-21 | 6.018 | 1,986,774 | +17,945 | 0.00% | 11,956,681 |
| 2019-02-22 | 2019-02-20 | 6.018 | 1,968,829 | -47,855 | 0.00% | 11,848,686 |
| 2019-02-21 | 2019-02-19 | 5.968 | 2,016,684 | -13,160 | 0.00% | 12,035,545 |
| 2019-02-14 | 2019-02-12 | 6.001 | 2,029,844 | +5,982 | 0.00% | 12,181,950 |
| 2019-02-13 | 2019-02-11 | 6.001 | 2,023,862 | +4,785 | 0.00% | 12,146,049 |
| 2019-02-08 | 2019-01-31 | 6.052 | 2,019,077 | -11,964 | 0.00% | 12,218,591 |
| 2019-01-30 | 2019-01-28 | 6.018 | 2,031,041 | +23,928 | 0.00% | 12,223,086 |
| 2019-01-21 | 2019-01-17 | 5.767 | 2,007,113 | -5,982 | 0.00% | 11,575,789 |
| 2019-01-11 | 2019-01-09 | 5.717 | 2,013,095 | -15,553 | 0.00% | 11,509,330 |
| 2018-12-20 | 2018-12-18 | 5.500 | 2,028,648 | +5,982 | 0.00% | 11,157,381 |
| 2018-12-18 | 2018-12-14 | 5.533 | 2,022,666 | +5,982 | 0.00% | 11,192,107 |
| 2018-12-12 | 2018-12-10 | 5.466 | 2,016,684 | +5,982 | 0.00% | 11,024,154 |
| 2018-12-10 | 2018-12-06 | 5.634 | 2,010,702 | +11,964 | 0.00% | 11,327,584 |
| 2018-11-29 | 2018-11-27 | 5.734 | 1,998,738 | -5,982 | 0.00% | 11,460,661 |
| 2018-11-28 | 2018-11-26 | 5.717 | 2,004,720 | -5,982 | 0.00% | 11,461,449 |
| 2018-11-06 | 2018-11-02 | 5.784 | 2,010,702 | +5,982 | 0.00% | 11,630,101 |
| 2018-10-30 | 2018-10-26 | 5.450 | 2,004,720 | +5,982 | 0.00% | 10,925,241 |
| 2018-10-15 | 2018-10-11 | 5.466 | 1,998,738 | +5,982 | 0.00% | 10,926,053 |
| 2018-10-09 | 2018-10-05 | 5.567 | 1,992,756 | +17,945 | 0.00% | 11,093,231 |
| 2018-10-08 | 2018-10-04 | 5.567 | 1,974,811 | +17,946 | 0.00% | 10,993,335 |
| 2018-10-02 | 2018-09-27 | 5.834 | 1,956,865 | +11,964 | 0.00% | 11,416,842 |
| 2018-09-18 | 2018-09-14 | 5.701 | 1,944,901 | -11,964 | 0.00% | 11,086,937 |
| 2018-09-14 | 2018-09-12 | 5.550 | 1,956,865 | +11,964 | 0.00% | 10,860,720 |
| 2018-09-10 | 2018-09-06 | 5.751 | 1,944,901 | -23,928 | 0.00% | 11,184,476 |
| 2018-08-30 | 2018-08-28 | 6.068 | 1,968,829 | -11,963 | 0.00% | 11,947,425 |
| 2018-08-29 | 2018-08-27 | 6.018 | 1,980,792 | -11,964 | 0.00% | 11,920,681 |
| 2018-08-28 | 2018-08-24 | 5.918 | 1,992,756 | +11,964 | 0.00% | 11,792,804 |
| 2018-08-23 | 2018-08-21 | 5.951 | 1,980,792 | +11,963 | 0.00% | 11,788,229 |
| 2018-08-20 | 2018-08-16 | 5.884 | 1,968,829 | -7,178 | 0.00% | 11,585,382 |
| 2018-08-17 | 2018-08-15 | 5.901 | 1,976,007 | +11,964 | 0.00% | 11,660,653 |
| 2018-08-16 | 2018-08-14 | 5.951 | 1,964,043 | +5,982 | 0.00% | 11,688,551 |
| 2018-08-13 | 2018-08-09 | 6.102 | 1,958,061 | +8,973 | 0.00% | 11,947,548 |
| 2018-07-24 | 2018-07-20 | 6.035 | 1,949,088 | -5,982 | 0.00% | 11,762,465 |
| 2018-07-23 | 2018-07-19 | 5.951 | 1,955,070 | -2,991 | 0.00% | 11,635,150 |
| 2018-07-20 | 2018-07-18 | 5.985 | 1,958,061 | +8,973 | 0.00% | 11,718,416 |
| 2018-07-19 | 2018-07-17 | 5.985 | 1,949,088 | +2,392 | 0.00% | 11,664,716 |
| 2018-07-12 | 2018-07-10 | 6.202 | 1,946,696 | +17,946 | 0.00% | 12,073,460 |
| 2018-07-06 | 2018-07-04 | 6.827 | 1,928,750 | +3,589 | 0.00% | 13,167,487 |
| 2018-07-05 | 2018-07-03 | 6.792 | 1,925,161 | +105,515 | 0.00% | 13,074,886 |
| 2018-06-29 | 2018-06-27 | 6.703 | 1,819,646 | +5,654 | 0.00% | 12,197,358 |
| 2018-06-27 | 2018-06-25 | 6.845 | 1,813,992 | +1,130 | 0.00% | 12,416,122 |
| 2018-06-25 | 2018-06-21 | 6.933 | 1,812,862 | +11,309 | 0.00% | 12,568,703 |
| 2018-06-21 | 2018-06-19 | 7.004 | 1,801,553 | +14,135 | 0.00% | 12,617,749 |
| 2018-06-20 | 2018-06-15 | 7.251 | 1,787,418 | -5,654 | 0.00% | 12,961,332 |
| 2018-06-15 | 2018-06-13 | 7.304 | 1,793,072 | +28,270 | 0.00% | 13,097,470 |
| 2018-06-12 | 2018-06-08 | 7.393 | 1,764,802 | +5,654 | 0.00% | 13,047,037 |
| 2018-06-04 | 2018-05-31 | 7.251 | 1,759,148 | +5,654 | 0.00% | 12,756,334 |
| 2018-05-25 | 2018-05-23 | 7.322 | 1,753,494 | +42,405 | 0.00% | 12,839,386 |
| 2018-05-17 | 2018-05-15 | 7.517 | 1,711,089 | +5,655 | 0.00% | 12,861,783 |
| 2018-05-15 | 2018-05-11 | 7.481 | 1,705,434 | -7,916 | 0.00% | 12,758,950 |
| 2018-05-08 | 2018-05-04 | 7.304 | 1,713,350 | +5,088 | 0.00% | 12,515,142 |
| 2018-05-07 | 2018-05-03 | 7.375 | 1,708,262 | +11,309 | 0.00% | 12,598,829 |
| 2018-05-04 | 2018-05-02 | 7.499 | 1,696,953 | +16,962 | 0.00% | 12,725,513 |
| 2018-05-03 | 2018-04-30 | 7.605 | 1,679,991 | -14,701 | 0.00% | 12,776,593 |
| 2018-05-02 | 2018-04-27 | 7.428 | 1,694,692 | +5,654 | 0.00% | 12,588,666 |
| 2018-04-26 | 2018-04-24 | 7.428 | 1,689,038 | -5,654 | 0.00% | 12,546,666 |
| 2018-04-25 | 2018-04-23 | 7.304 | 1,694,692 | +16,962 | 0.00% | 12,378,855 |
| 2018-04-24 | 2018-04-20 | 7.375 | 1,677,730 | +11,309 | 0.00% | 12,373,648 |
| 2018-04-23 | 2018-04-19 | 7.464 | 1,666,421 | +11,308 | 0.00% | 12,437,607 |
| 2018-04-20 | 2018-04-18 | 7.340 | 1,655,113 | +16,962 | 0.00% | 12,148,297 |
| 2018-04-18 | 2018-04-16 | 7.340 | 1,638,151 | +11,308 | 0.00% | 12,023,798 |
| 2018-04-17 | 2018-04-13 | 7.446 | 1,626,843 | +5,654 | 0.00% | 12,113,437 |
| 2018-04-10 | 2018-04-06 | 7.340 | 1,621,189 | +3,392 | 0.00% | 11,899,299 |
| 2018-03-28 | 2018-03-26 | 7.481 | 1,617,797 | -3,392 | 0.00% | 12,103,307 |
| 2018-03-16 | 2018-03-14 | 7.853 | 1,621,189 | -2,827 | 0.00% | 12,730,816 |
| 2018-03-15 | 2018-03-13 | 7.853 | 1,624,016 | -28,270 | 0.00% | 12,753,016 |
| 2018-03-14 | 2018-03-12 | 7.711 | 1,652,286 | -566 | 0.00% | 12,741,230 |
| 2018-03-09 | 2018-03-07 | 7.428 | 1,652,852 | -5,654 | 0.00% | 12,277,866 |
| 2018-03-08 | 2018-03-06 | 7.517 | 1,658,506 | -565 | 0.00% | 12,466,531 |
| 2018-03-07 | 2018-03-05 | 7.322 | 1,659,071 | +565 | 0.00% | 12,148,005 |
| 2018-03-06 | 2018-03-02 | 7.428 | 1,658,506 | +5,654 | 0.00% | 12,319,866 |
| 2018-03-05 | 2018-03-01 | 7.499 | 1,652,852 | +28,271 | 0.00% | 12,394,798 |
| 2018-03-02 | 2018-02-28 | 7.552 | 1,624,581 | +25,443 | 0.00% | 12,268,992 |
| 2018-02-28 | 2018-02-26 | 7.924 | 1,599,138 | -5,654 | 0.00% | 12,670,787 |
| 2018-02-27 | 2018-02-23 | 7.835 | 1,604,792 | -56,541 | 0.00% | 12,573,672 |
| 2018-02-26 | 2018-02-22 | 7.676 | 1,661,333 | +56,541 | 0.00% | 12,752,228 |
| 2018-02-23 | 2018-02-21 | 7.817 | 1,604,792 | -33,925 | 0.00% | 12,545,289 |
| 2018-02-22 | 2018-02-20 | 7.623 | 1,638,717 | +16,963 | 0.00% | 12,491,680 |
| 2018-02-21 | 2018-02-15 | 7.782 | 1,621,754 | +22,616 | 0.00% | 12,620,521 |
| 2018-02-20 | 2018-02-13 | 7.499 | 1,599,138 | -16,962 | 0.00% | 11,991,995 |
| 2018-02-14 | 2018-02-12 | 7.375 | 1,616,100 | +5,654 | 0.00% | 11,919,113 |
| 2018-02-13 | 2018-02-09 | 7.375 | 1,610,446 | -5,654 | 0.00% | 11,877,413 |
| 2018-02-12 | 2018-02-08 | 7.570 | 1,616,100 | +22,616 | 0.00% | 12,233,526 |
| 2018-02-09 | 2018-02-07 | 7.605 | 1,593,484 | -16,962 | 0.00% | 12,118,693 |
| 2018-02-08 | 2018-02-06 | 7.729 | 1,610,446 | -5,654 | 0.00% | 12,447,073 |
| 2018-02-07 | 2018-02-05 | 8.224 | 1,616,100 | +56,540 | 0.00% | 13,291,097 |
| 2018-02-02 | 2018-01-31 | 8.330 | 1,559,560 | -260,086 | 0.00% | 12,991,600 |
| 2018-01-31 | 2018-01-29 | 8.489 | 1,819,646 | -28,271 | 0.00% | 15,447,841 |
| 2018-01-30 | 2018-01-26 | 8.489 | 1,847,917 | -10,800 | 0.00% | 15,687,847 |
| 2018-01-29 | 2018-01-25 | 8.118 | 1,858,717 | -10,685 | 0.00% | 15,089,178 |
| 2018-01-26 | 2018-01-24 | 8.313 | 1,869,402 | -194,104 | 0.00% | 15,539,613 |
| 2018-01-25 | 2018-01-23 | 8.065 | 2,063,506 | +104,035 | 0.00% | 16,642,180 |
| 2018-01-24 | 2018-01-22 | 7.782 | 1,959,471 | -213,271 | 0.00% | 15,248,642 |
| 2018-01-23 | 2018-01-19 | 7.835 | 2,172,742 | +112,120 | 0.00% | 17,023,605 |
| 2018-01-22 | 2018-01-18 | 7.800 | 2,060,622 | +28,270 | 0.00% | 16,072,246 |
| 2018-01-19 | 2018-01-17 | 7.623 | 2,032,352 | -152,660 | 0.00% | 15,492,298 |
| 2018-01-18 | 2018-01-16 | 7.499 | 2,185,012 | +205,808 | 0.00% | 16,385,486 |
| 2018-01-17 | 2018-01-15 | 7.251 | 1,979,204 | +26,009 | 0.00% | 14,352,054 |
| 2018-01-16 | 2018-01-12 | 7.269 | 1,953,195 | -9,047 | 0.00% | 14,197,996 |
| 2018-01-15 | 2018-01-11 | 7.181 | 1,962,242 | +5,654 | 0.00% | 14,090,235 |
| 2018-01-11 | 2018-01-09 | 7.057 | 1,956,588 | +16,397 | 0.00% | 13,807,400 |
| 2018-01-04 | 2018-01-02 | 6.933 | 1,940,191 | -2,827 | 0.00% | 13,451,484 |
| 2017-12-22 | 2017-12-20 | 6.685 | 1,943,018 | +2,827 | 0.00% | 12,989,973 |
| 2017-12-15 | 2017-12-13 | 6.756 | 1,940,191 | -5,654 | 0.00% | 13,108,334 |
| 2017-12-08 | 2017-12-06 | 6.632 | 1,945,845 | +5,654 | 0.00% | 12,905,628 |
| 2017-11-27 | 2017-11-23 | 6.756 | 1,940,191 | -5,654 | 0.00% | 13,108,334 |
| 2017-11-24 | 2017-11-22 | 6.845 | 1,945,845 | +5,654 | 0.00% | 13,318,608 |
| 2017-11-20 | 2017-11-16 | 6.668 | 1,940,191 | +565 | 0.00% | 12,936,759 |
| 2017-11-08 | 2017-11-06 | 6.756 | 1,939,626 | +16,963 | 0.00% | 13,104,516 |
| 2017-11-03 | 2017-11-01 | 6.845 | 1,922,663 | +3,392 | 0.00% | 13,159,936 |
| 2017-11-02 | 2017-10-31 | 6.880 | 1,919,271 | +5,654 | 0.00% | 13,204,609 |
| 2017-10-17 | 2017-10-13 | 7.163 | 1,913,617 | -93,292 | 0.00% | 13,707,229 |
| 2017-10-16 | 2017-10-12 | 7.181 | 2,006,909 | +98,946 | 0.00% | 14,410,975 |
| 2017-10-04 | 2017-09-29 | 6.809 | 1,907,963 | +5,654 | 0.00% | 12,991,830 |
| 2017-09-28 | 2017-09-26 | 6.915 | 1,902,309 | -11,308 | 0.00% | 13,155,200 |
| 2017-09-27 | 2017-09-25 | 6.898 | 1,913,617 | +6,785 | 0.00% | 13,199,554 |
| 2017-09-26 | 2017-09-22 | 7.022 | 1,906,832 | +5,654 | 0.00% | 13,388,828 |
| 2017-09-05 | 2017-09-01 | 7.269 | 1,901,178 | -5,654 | 0.00% | 13,819,879 |
| 2017-09-04 | 2017-08-31 | 7.287 | 1,906,832 | +11,308 | 0.00% | 13,894,704 |
| 2017-09-01 | 2017-08-30 | 7.304 | 1,895,524 | -28,270 | 0.00% | 13,845,829 |
| 2017-08-30 | 2017-08-28 | 7.269 | 1,923,794 | -33,925 | 0.00% | 13,984,277 |
| 2017-08-29 | 2017-08-25 | 7.216 | 1,957,719 | -11,308 | 0.00% | 14,127,007 |
| 2017-08-21 | 2017-08-17 | 6.933 | 1,969,027 | -5,654 | 0.00% | 13,651,406 |
| 2017-08-17 | 2017-08-15 | 6.898 | 1,974,681 | -5,088 | 0.00% | 13,620,755 |
| 2017-08-14 | 2017-08-10 | 6.809 | 1,979,769 | -39,579 | 0.00% | 13,480,776 |
| 2017-08-04 | 2017-08-02 | 6.986 | 2,019,348 | -16,962 | 0.00% | 14,107,430 |
| 2017-08-03 | 2017-08-01 | 6.933 | 2,036,310 | -5,654 | 0.00% | 14,117,884 |
| 2017-07-28 | 2017-07-26 | 6.756 | 2,041,964 | +5,654 | 0.00% | 13,795,933 |
| 2017-07-18 | 2017-07-14 | 6.721 | 2,036,310 | -29,526 | 0.00% | 13,685,704 |
| 2017-07-14 | 2017-07-12 | 6.632 | 2,065,836 | -16,962 | 0.00% | 13,701,457 |
| 2017-07-13 | 2017-07-11 | 6.473 | 2,082,798 | +22,617 | 0.00% | 13,482,421 |
| 2017-07-12 | 2017-07-10 | 6.349 | 2,060,181 | +5,654 | 0.00% | 13,080,955 |
| 2017-07-11 | 2017-07-07 | 6.385 | 2,054,527 | +5,654 | 0.00% | 13,117,730 |
| 2017-07-06 | 2017-07-04 | 7.164 | 2,048,873 | +101,540 | 0.00% | 14,678,791 |
| 2017-07-05 | 2017-07-03 | 7.202 | 1,947,333 | +5,374 | 0.00% | 14,023,800 |
| 2017-06-13 | 2017-06-09 | 7.220 | 1,941,959 | +5,374 | 0.00% | 14,021,236 |
| 2017-06-07 | 2017-06-05 | 7.295 | 1,936,585 | +5,373 | 0.00% | 14,126,583 |
| 2017-06-06 | 2017-06-02 | 7.369 | 1,931,212 | +16,122 | 0.00% | 14,231,139 |
| 2017-05-29 | 2017-05-25 | 7.220 | 1,915,090 | +5,374 | 0.00% | 13,827,238 |
| 2017-05-26 | 2017-05-24 | 7.183 | 1,909,716 | +5,374 | 0.00% | 13,717,362 |
| 2017-05-16 | 2017-05-12 | 7.071 | 1,904,342 | -5,374 | 0.00% | 13,466,138 |
| 2017-05-15 | 2017-05-11 | 7.034 | 1,909,716 | +2,687 | 0.00% | 13,433,064 |
| 2017-05-12 | 2017-05-10 | 7.053 | 1,907,029 | -10,748 | 0.00% | 13,449,651 |
| 2017-04-25 | 2017-04-21 | 6.848 | 1,917,777 | +5,374 | 0.00% | 13,132,894 |
| 2017-04-11 | 2017-04-07 | 6.941 | 1,912,403 | +16,121 | 0.00% | 13,274,029 |
| 2017-03-28 | 2017-03-24 | 7.295 | 1,896,282 | +5,374 | 0.00% | 13,832,590 |
| 2017-03-21 | 2017-03-17 | 7.388 | 1,890,908 | -537 | 0.00% | 13,969,325 |
| 2017-03-17 | 2017-03-15 | 7.239 | 1,891,445 | +537 | 0.00% | 13,691,714 |
| 2017-03-07 | 2017-03-03 | 7.053 | 1,890,908 | -53,738 | 0.00% | 13,335,955 |
| 2017-03-06 | 2017-03-02 | 7.183 | 1,944,646 | +10,748 | 0.00% | 13,968,262 |
| 2017-02-21 | 2017-02-17 | 7.350 | 1,933,898 | -5,912 | 0.00% | 14,214,945 |
| 2017-02-20 | 2017-02-16 | 7.499 | 1,939,810 | -2,687 | 0.00% | 14,547,178 |
| 2017-02-17 | 2017-02-15 | 7.388 | 1,942,497 | -61,799 | 0.00% | 14,350,445 |
| 2017-02-16 | 2017-02-14 | 7.108 | 2,004,296 | -5,374 | 0.00% | 14,247,535 |
| 2017-02-14 | 2017-02-10 | 6.960 | 2,009,670 | -5,374 | 0.00% | 13,986,558 |
| 2017-02-13 | 2017-02-09 | 6.922 | 2,015,044 | -5,373 | 0.00% | 13,948,965 |
| 2017-02-10 | 2017-02-08 | 6.755 | 2,020,417 | -4,300 | 0.00% | 13,647,784 |
| 2017-01-25 | 2017-01-23 | 6.550 | 2,024,717 | -5,373 | 0.00% | 13,262,381 |
| 2017-01-19 | 2017-01-17 | 6.532 | 2,030,090 | +5,373 | 0.00% | 13,259,798 |
| 2017-01-10 | 2017-01-06 | 6.550 | 2,024,717 | +53,739 | 0.00% | 13,262,381 |
| 2016-12-28 | 2016-12-22 | 6.253 | 1,970,978 | +10,748 | 0.00% | 12,323,542 |
| 2016-12-23 | 2016-12-21 | 6.290 | 1,960,230 | +1,193 | 0.00% | 12,329,295 |
| 2016-11-30 | 2016-11-28 | 6.587 | 1,959,037 | +5,374 | 0.00% | 12,905,071 |
| 2016-11-28 | 2016-11-24 | 6.439 | 1,953,663 | +16,121 | 0.00% | 12,578,830 |
| 2016-11-23 | 2016-11-21 | 6.253 | 1,937,542 | +10,748 | 0.00% | 12,114,484 |
| 2016-11-22 | 2016-11-18 | 6.253 | 1,926,794 | +10,747 | 0.00% | 12,047,282 |
| 2016-11-21 | 2016-11-17 | 6.253 | 1,916,047 | +10,748 | 0.00% | 11,980,086 |
| 2016-11-08 | 2016-11-04 | 6.401 | 1,905,299 | +5,374 | 0.00% | 12,196,524 |
| 2016-11-04 | 2016-11-02 | 6.420 | 1,899,925 | +53,739 | 0.00% | 12,197,478 |
| 2016-10-28 | 2016-10-26 | 6.550 | 1,846,186 | +4,299 | 0.00% | 12,092,960 |
| 2016-10-26 | 2016-10-24 | 6.662 | 1,841,887 | -26,870 | 0.00% | 12,270,451 |
| 2016-10-11 | 2016-10-06 | 6.774 | 1,868,757 | -8,060 | 0.00% | 12,658,106 |
| 2016-09-30 | 2016-09-28 | 6.736 | 1,876,817 | -24,183 | 0.00% | 12,642,851 |
| 2016-09-28 | 2016-09-26 | 6.569 | 1,901,000 | +10,748 | 0.00% | 12,487,380 |
| 2016-09-23 | 2016-09-21 | 6.829 | 1,890,252 | -4,299 | 0.00% | 12,909,228 |
| 2016-09-19 | 2016-09-14 | 6.569 | 1,894,551 | -33,318 | 0.00% | 12,445,018 |
| 2016-09-15 | 2016-09-13 | 6.550 | 1,927,869 | +37,617 | 0.00% | 12,628,003 |
| 2016-09-14 | 2016-09-12 | 6.625 | 1,890,252 | -537 | 0.00% | 12,522,303 |
| 2016-09-13 | 2016-09-09 | 6.922 | 1,890,789 | +1,074 | 0.00% | 13,088,821 |
| 2016-09-09 | 2016-09-07 | 6.885 | 1,889,715 | -21,495 | 0.00% | 13,011,056 |
| 2016-09-08 | 2016-09-06 | 6.885 | 1,911,210 | -5,374 | 0.00% | 13,159,053 |
| 2016-09-07 | 2016-09-05 | 6.792 | 1,916,584 | -10,748 | 0.00% | 13,017,729 |
| 2016-09-05 | 2016-09-01 | 6.606 | 1,927,332 | +32,243 | 0.00% | 12,732,081 |
| 2016-09-02 | 2016-08-31 | 6.494 | 1,895,089 | -32,243 | 0.00% | 12,307,492 |
| 2016-08-29 | 2016-08-25 | 6.346 | 1,927,332 | +591 | 0.00% | 12,229,971 |
| 2016-08-23 | 2016-08-19 | 6.420 | 1,926,741 | -9,672 | 0.00% | 12,369,637 |
| 2016-08-22 | 2016-08-18 | 6.457 | 1,936,413 | +9,672 | 0.00% | 12,503,799 |
| 2016-08-18 | 2016-08-16 | 6.457 | 1,926,741 | -29,556 | 0.00% | 12,441,345 |
| 2016-08-16 | 2016-08-12 | 6.327 | 1,956,297 | +26,870 | 0.00% | 12,377,365 |
| 2016-08-15 | 2016-08-11 | 6.271 | 1,929,427 | -10,748 | 0.00% | 12,099,649 |
| 2016-08-10 | 2016-08-08 | 6.159 | 1,940,175 | -5,374 | 0.00% | 11,950,427 |
| 2016-08-01 | 2016-07-28 | 5.992 | 1,945,549 | +5,374 | 0.00% | 11,657,691 |
| 2016-07-04 | 2016-06-29 | 5.638 | 1,940,175 | -5,374 | 0.00% | 10,939,514 |
| 2016-06-30 | 2016-06-28 | 5.527 | 1,945,549 | -10,748 | 0.00% | 10,752,591 |
| 2016-06-28 | 2016-06-24 | 5.545 | 1,956,297 | +16,122 | 0.00% | 10,848,397 |
| 2016-06-24 | 2016-06-22 | 5.713 | 1,940,175 | -5,374 | 0.00% | 11,083,930 |
| 2016-06-20 | 2016-06-16 | 5.508 | 1,945,549 | -2,687 | 0.00% | 10,716,387 |
| 2016-06-17 | 2016-06-15 | 6.385 | 1,948,236 | +10,748 | 0.00% | 12,439,527 |
| 2016-06-16 | 2016-06-14 | 6.385 | 1,937,488 | +124,912 | 0.00% | 12,370,901 |
| 2016-06-15 | 2016-06-13 | 6.345 | 1,812,576 | +7,541 | 0.00% | 11,501,227 |
| 2016-06-13 | 2016-06-08 | 6.584 | 1,805,035 | -5,028 | 0.00% | 11,884,226 |
| 2016-06-07 | 2016-06-03 | 6.405 | 1,810,063 | -5,027 | 0.00% | 11,593,293 |
| 2016-06-02 | 2016-05-31 | 6.286 | 1,815,090 | +5,027 | 0.00% | 11,408,867 |
| 2016-06-01 | 2016-05-30 | 6.286 | 1,810,063 | -502,739 | 0.00% | 11,377,269 |
| 2016-05-06 | 2016-05-04 | 6.126 | 2,312,802 | +5,028 | 0.01% | 14,169,236 |
| 2016-04-25 | 2016-04-21 | 6.484 | 2,307,774 | +5,027 | 0.01% | 14,964,704 |
| 2016-04-15 | 2016-04-13 | 6.385 | 2,302,747 | -2,011 | 0.01% | 14,703,087 |
| 2016-04-06 | 2016-04-01 | 6.345 | 2,304,758 | -5,027 | 0.01% | 14,624,239 |
| 2016-04-01 | 2016-03-30 | 6.465 | 2,309,785 | -5,028 | 0.01% | 14,931,801 |
| 2016-03-30 | 2016-03-24 | 6.246 | 2,314,813 | -80,438 | 0.01% | 14,457,820 |
| 2016-03-22 | 2016-03-18 | 6.365 | 2,395,251 | -7,541 | 0.01% | 15,246,083 |
| 2016-03-08 | 2016-03-04 | 6.166 | 2,402,792 | +5,027 | 0.01% | 14,816,142 |
| 2016-03-04 | 2016-03-02 | 6.107 | 2,397,765 | -5,027 | 0.01% | 14,642,063 |
| 2016-02-29 | 2016-02-25 | 5.749 | 2,402,792 | +5,027 | 0.01% | 13,812,468 |
| 2016-02-19 | 2016-02-17 | 5.808 | 2,397,765 | +7,541 | 0.01% | 13,926,652 |
| 2016-02-16 | 2016-02-12 | 5.649 | 2,390,224 | +5,028 | 0.01% | 13,502,501 |
| 2016-02-15 | 2016-02-11 | 5.848 | 2,385,196 | +5,027 | 0.01% | 13,948,537 |
| 2016-02-02 | 2016-01-29 | 6.047 | 2,380,169 | -7,541 | 0.01% | 14,392,580 |
| 2016-01-26 | 2016-01-22 | 6.007 | 2,387,710 | +10,055 | 0.01% | 14,343,191 |
| 2016-01-22 | 2016-01-20 | 5.928 | 2,377,655 | +40,219 | 0.01% | 14,093,614 |
| 2016-01-20 | 2016-01-18 | 5.947 | 2,337,436 | +10,055 | 0.01% | 13,901,709 |
| 2016-01-19 | 2016-01-15 | 6.047 | 2,327,381 | +2,513 | 0.01% | 14,073,377 |
| 2016-01-13 | 2016-01-11 | 6.206 | 2,324,868 | +25,137 | 0.01% | 14,428,134 |
| 2016-01-11 | 2016-01-07 | 6.405 | 2,299,731 | +105,576 | 0.01% | 14,729,574 |
| 2016-01-08 | 2016-01-06 | 6.604 | 2,194,155 | +35,191 | 0.01% | 14,489,809 |
| 2016-01-07 | 2016-01-05 | 6.663 | 2,158,964 | +40,219 | 0.01% | 14,386,246 |
| 2016-01-05 | 2015-12-31 | 6.882 | 2,118,745 | -5,027 | 0.01% | 14,581,831 |
| 2016-01-04 | 2015-12-29 | 6.982 | 2,123,772 | -6,033 | 0.01% | 14,827,648 |
| 2015-12-17 | 2015-12-15 | 6.624 | 2,129,805 | +50,274 | 0.01% | 14,107,217 |
| 2015-12-16 | 2015-12-14 | 6.624 | 2,079,531 | +5,028 | 0.00% | 13,774,216 |
| 2015-12-14 | 2015-12-10 | 6.624 | 2,074,503 | +7,541 | 0.00% | 13,740,912 |
| 2015-11-25 | 2015-11-23 | 7.041 | 2,066,962 | -5,028 | 0.00% | 14,554,357 |
| 2015-11-24 | 2015-11-20 | 7.061 | 2,071,990 | +5,028 | 0.00% | 14,630,975 |
| 2015-11-19 | 2015-11-17 | 6.922 | 2,066,962 | +2,513 | 0.00% | 14,307,673 |
| 2015-11-13 | 2015-11-11 | 6.942 | 2,064,449 | +15,083 | 0.00% | 14,331,342 |
| 2015-11-09 | 2015-11-05 | 7.260 | 2,049,366 | +7,541 | 0.00% | 14,878,860 |
| 2015-11-03 | 2015-10-30 | 7.300 | 2,041,825 | -20,110 | 0.00% | 14,905,339 |
| 2015-11-02 | 2015-10-29 | 7.399 | 2,061,935 | +15,082 | 0.00% | 15,257,212 |
| 2015-10-29 | 2015-10-27 | 7.578 | 2,046,853 | +25,137 | 0.00% | 15,512,039 |
| 2015-10-19 | 2015-10-15 | 7.360 | 2,021,716 | -5,027 | 0.00% | 14,879,185 |
| 2015-10-14 | 2015-10-12 | 7.360 | 2,026,743 | -5,028 | 0.00% | 14,916,182 |
| 2015-10-13 | 2015-10-09 | 7.260 | 2,031,771 | -50,274 | 0.00% | 14,751,116 |
| 2015-10-09 | 2015-10-07 | 7.181 | 2,082,045 | +2,514 | 0.00% | 14,950,461 |
| 2015-10-06 | 2015-10-02 | 6.743 | 2,079,531 | +48,766 | 0.00% | 14,022,400 |
| 2015-10-05 | 2015-09-30 | 6.624 | 2,030,765 | +1,508 | 0.00% | 13,451,204 |
| 2015-10-02 | 2015-09-29 | 6.564 | 2,029,257 | +27,651 | 0.00% | 13,320,124 |
| 2015-09-25 | 2015-09-23 | 6.743 | 2,001,606 | +7,541 | 0.00% | 13,496,948 |
| 2015-09-24 | 2015-09-22 | 6.942 | 1,994,065 | +7,541 | 0.00% | 13,842,738 |
| 2015-09-22 | 2015-09-18 | 7.041 | 1,986,524 | +7,541 | 0.00% | 13,987,959 |
| 2015-09-15 | 2015-09-11 | 7.101 | 1,978,983 | +10,055 | 0.00% | 14,052,951 |
| 2015-09-14 | 2015-09-10 | 6.942 | 1,968,928 | -15,082 | 0.00% | 13,668,238 |
| 2015-09-11 | 2015-09-09 | 7.220 | 1,984,010 | -27,651 | 0.00% | 14,325,433 |
| 2015-09-10 | 2015-09-08 | 6.723 | 2,011,661 | +75,411 | 0.00% | 13,524,735 |
| 2015-09-09 | 2015-09-07 | 6.484 | 1,936,250 | +2,514 | 0.00% | 12,555,566 |
| 2015-09-07 | 2015-09-02 | 6.683 | 1,933,736 | +15,082 | 0.00% | 12,923,904 |
| 2015-09-04 | 2015-09-01 | 6.843 | 1,918,654 | +5,027 | 0.00% | 13,128,417 |
| 2015-09-02 | 2015-08-31 | 7.041 | 1,913,627 | -5,027 | 0.00% | 13,474,660 |
| 2015-08-27 | 2015-08-25 | 7.181 | 1,918,654 | +45,246 | 0.00% | 13,777,205 |
| 2015-08-26 | 2015-08-24 | 7.360 | 1,873,408 | +25,137 | 0.00% | 13,787,685 |
| 2015-08-24 | 2015-08-20 | 7.857 | 1,848,271 | +37,706 | 0.00% | 14,521,785 |
| 2015-08-21 | 2015-08-19 | 7.956 | 1,810,565 | +15,082 | 0.00% | 14,405,601 |
| 2015-08-20 | 2015-08-18 | 8.016 | 1,795,483 | +5,027 | 0.00% | 14,392,744 |
| 2015-08-19 | 2015-08-17 | 8.116 | 1,790,456 | +10,055 | 0.00% | 14,530,518 |
| 2015-08-17 | 2015-08-13 | 8.155 | 1,780,401 | +100,548 | 0.00% | 14,519,744 |
| 2015-08-14 | 2015-08-12 | 8.215 | 1,679,853 | +60,329 | 0.00% | 13,799,984 |
| 2015-08-13 | 2015-08-11 | 8.374 | 1,619,524 | +10,054 | 0.00% | 13,562,094 |
| 2015-08-05 | 2015-08-03 | 8.414 | 1,609,470 | +10,055 | 0.00% | 13,541,929 |
| 2015-08-04 | 2015-07-31 | 8.434 | 1,599,415 | +10,055 | 0.00% | 13,489,141 |
| 2015-08-03 | 2015-07-30 | 8.394 | 1,589,360 | +5,027 | 0.00% | 13,341,111 |
| 2015-07-29 | 2015-07-27 | 8.533 | 1,584,333 | +25,137 | 0.00% | 13,519,512 |
| 2015-07-15 | 2015-07-13 | 9.011 | 1,559,196 | +5,028 | 0.00% | 14,049,348 |
| 2015-07-14 | 2015-07-10 | 8.852 | 1,554,168 | -12,569 | 0.00% | 13,756,731 |
| 2015-07-13 | 2015-07-09 | 8.573 | 1,566,737 | -10,055 | 0.00% | 13,431,689 |
| 2015-07-10 | 2015-07-08 | 8.633 | 1,576,792 | +115,128 | 0.00% | 13,611,983 |
| 2015-07-09 | 2015-07-07 | 9.269 | 1,461,664 | +50,274 | 0.00% | 13,548,485 |
| 2015-07-08 | 2015-07-06 | 9.548 | 1,411,390 | -5,028 | 0.00% | 13,475,520 |
| 2015-07-07 | 2015-07-03 | 9.886 | 1,416,418 | +45,247 | 0.00% | 14,002,484 |
| 2015-07-06 | 2015-07-02 | 10.005 | 1,371,171 | +60,328 | 0.00% | 13,718,824 |
| 2015-07-02 | 2015-06-29 | 9.786 | 1,310,843 | +45,247 | 0.00% | 12,828,416 |
| 2015-06-30 | 2015-06-26 | 10.005 | 1,265,596 | +5,530 | 0.00% | 12,662,526 |
| 2015-06-29 | 2015-06-25 | 10.204 | 1,260,066 | +10,055 | 0.00% | 12,857,837 |
| 2015-06-26 | 2015-06-24 | 11.323 | 1,250,011 | -10,055 | 0.00% | 14,153,525 |
| 2015-06-25 | 2015-06-23 | 11.239 | 1,260,066 | +55,866 | 0.00% | 14,162,468 |
| 2015-06-19 | 2015-06-17 | 10.865 | 1,204,200 | +24,022 | 0.00% | 13,083,412 |
| 2015-06-18 | 2015-06-16 | 10.615 | 1,180,178 | -2,882 | 0.00% | 12,527,649 |
| 2015-06-16 | 2015-06-12 | 11.073 | 1,183,060 | -961 | 0.00% | 13,099,970 |
| 2015-06-15 | 2015-06-11 | 10.927 | 1,184,021 | +961 | 0.00% | 12,938,103 |
| 2015-06-11 | 2015-06-09 | 11.073 | 1,183,060 | -6,727 | 0.00% | 13,099,970 |
| 2015-06-09 | 2015-06-05 | 10.740 | 1,189,787 | +481 | 0.00% | 12,778,233 |
| 2015-06-08 | 2015-06-04 | 10.886 | 1,189,306 | -4,228 | 0.00% | 12,946,345 |
| 2015-06-05 | 2015-06-03 | 10.782 | 1,193,534 | -4,805 | 0.00% | 12,868,160 |
| 2015-06-04 | 2015-06-02 | 10.865 | 1,198,339 | +4,805 | 0.00% | 13,019,733 |
| 2015-06-03 | 2015-06-01 | 10.844 | 1,193,534 | -9,609 | 0.00% | 12,942,686 |
| 2015-06-01 | 2015-05-28 | 10.802 | 1,203,143 | +19,218 | 0.00% | 12,996,802 |
| 2015-05-27 | 2015-05-22 | 10.969 | 1,183,925 | -14,414 | 0.00% | 12,986,338 |
| 2015-05-19 | 2015-05-15 | 10.740 | 1,198,339 | +4,805 | 0.00% | 12,870,081 |
| 2015-05-14 | 2015-05-12 | 10.636 | 1,193,534 | +4,324 | 0.00% | 12,694,266 |
| 2015-05-13 | 2015-05-11 | 10.865 | 1,189,210 | +19,218 | 0.00% | 12,920,548 |
| 2015-05-12 | 2015-05-08 | 10.719 | 1,169,992 | +4,804 | 0.00% | 12,541,284 |
| 2015-05-11 | 2015-05-07 | 10.490 | 1,165,188 | +9,609 | 0.00% | 12,223,017 |
| 2015-05-08 | 2015-05-06 | 10.657 | 1,155,579 | -24,022 | 0.00% | 12,314,633 |
| 2015-05-07 | 2015-05-05 | 10.657 | 1,179,601 | +28,827 | 0.00% | 12,570,628 |
| 2015-05-04 | 2015-04-29 | 11.510 | 1,150,774 | -4,805 | 0.00% | 13,245,460 |
| 2015-04-30 | 2015-04-28 | 11.552 | 1,155,579 | +2,403 | 0.00% | 13,348,870 |
| 2015-04-28 | 2015-04-24 | 11.219 | 1,153,176 | -4,805 | 0.00% | 12,937,080 |
| 2015-04-24 | 2015-04-22 | 11.385 | 1,157,981 | +2,402 | 0.00% | 13,183,801 |
| 2015-04-23 | 2015-04-21 | 11.364 | 1,155,579 | -528 | 0.00% | 13,132,402 |
| 2015-04-22 | 2015-04-20 | 10.906 | 1,156,107 | -9,609 | 0.00% | 12,609,016 |
| 2015-04-21 | 2015-04-17 | 11.198 | 1,165,716 | -14,414 | 0.00% | 13,053,498 |
| 2015-04-20 | 2015-04-16 | 11.489 | 1,180,130 | +6,150 | 0.00% | 13,558,786 |
| 2015-04-17 | 2015-04-15 | 11.510 | 1,173,980 | -8,744 | 0.00% | 13,512,563 |
| 2015-04-16 | 2015-04-14 | 11.115 | 1,182,724 | -27,818 | 0.00% | 13,145,483 |
| 2015-04-15 | 2015-04-13 | 11.344 | 1,210,542 | -43,241 | 0.00% | 13,731,825 |
| 2015-04-14 | 2015-04-10 | 10.449 | 1,253,783 | +51,409 | 0.00% | 13,100,202 |
| 2015-04-13 | 2015-04-09 | 10.220 | 1,202,374 | -23,110 | 0.00% | 12,287,767 |
| 2015-04-10 | 2015-04-08 | 10.074 | 1,225,484 | -63,419 | 0.00% | 12,345,392 |
| 2015-04-09 | 2015-04-02 | 9.616 | 1,288,903 | +13,981 | 0.00% | 12,394,074 |
| 2015-04-08 | 2015-04-01 | 9.512 | 1,274,922 | -2,403 | 0.00% | 12,126,953 |
| 2015-03-31 | 2015-03-27 | 8.992 | 1,277,325 | +2,403 | 0.00% | 11,485,160 |
| 2015-03-27 | 2015-03-25 | 9.158 | 1,274,922 | -4,805 | 0.00% | 11,675,841 |
| 2015-03-26 | 2015-03-24 | 9.179 | 1,279,727 | +4,805 | 0.00% | 11,746,482 |
| 2015-03-20 | 2015-03-18 | 9.200 | 1,274,922 | -2,403 | 0.00% | 11,728,913 |
| 2015-03-17 | 2015-03-13 | 9.054 | 1,277,325 | -7,206 | 0.00% | 11,564,918 |
| 2015-03-13 | 2015-03-11 | 8.721 | 1,284,531 | +2,402 | 0.00% | 11,202,385 |
| 2015-03-11 | 2015-03-09 | 8.929 | 1,282,129 | +4,804 | 0.00% | 11,448,297 |
| 2015-03-10 | 2015-03-06 | 8.804 | 1,277,325 | +12,012 | 0.00% | 11,245,886 |
| 2015-03-09 | 2015-03-05 | 8.804 | 1,265,313 | +14,413 | 0.00% | 11,140,129 |
| 2015-03-05 | 2015-03-03 | 9.137 | 1,250,900 | -961 | 0.00% | 11,429,810 |
| 2015-03-04 | 2015-03-02 | 9.345 | 1,251,861 | -28,827 | 0.00% | 11,699,151 |
| 2015-03-03 | 2015-02-27 | 9.283 | 1,280,688 | +30,701 | 0.00% | 11,888,583 |
| 2015-03-02 | 2015-02-26 | 9.304 | 1,249,987 | -1,057 | 0.00% | 11,629,603 |
| 2015-02-05 | 2015-02-03 | 8.992 | 1,251,044 | -4,804 | 0.00% | 11,248,852 |
| 2015-02-03 | 2015-01-30 | 9.033 | 1,255,848 | -4,805 | 0.00% | 11,344,326 |
| 2015-01-28 | 2015-01-26 | 9.429 | 1,260,653 | -2,402 | 0.00% | 11,886,272 |
| 2015-01-27 | 2015-01-23 | 9.408 | 1,263,055 | -9,609 | 0.00% | 11,882,630 |
| 2015-01-26 | 2015-01-22 | 9.283 | 1,272,664 | -2,979 | 0.00% | 11,814,096 |
| 2015-01-23 | 2015-01-21 | 9.158 | 1,275,643 | +577 | 0.00% | 11,682,444 |
| 2015-01-22 | 2015-01-20 | 8.929 | 1,275,066 | -9,609 | 0.00% | 11,385,231 |
| 2015-01-21 | 2015-01-19 | 8.700 | 1,284,675 | +16,815 | 0.00% | 11,176,902 |
| 2015-01-13 | 2015-01-09 | 9.241 | 1,267,860 | -14,413 | 0.00% | 11,716,723 |
| 2015-01-12 | 2015-01-08 | 9.221 | 1,282,273 | -6,344 | 0.00% | 11,823,229 |
| 2015-01-09 | 2015-01-07 | 9.262 | 1,288,617 | +6,344 | 0.00% | 11,935,366 |
| 2015-01-08 | 2015-01-06 | 9.179 | 1,282,273 | -2,402 | 0.00% | 11,769,851 |
| 2015-01-07 | 2015-01-05 | 9.241 | 1,284,675 | -7,207 | 0.00% | 11,872,116 |
| 2015-01-06 | 2015-01-02 | 9.221 | 1,291,882 | -19,699 | 0.00% | 11,911,829 |
| 2015-01-02 | 2014-12-29 | 9.033 | 1,311,581 | -528 | 0.00% | 11,847,773 |
| 2014-12-30 | 2014-12-24 | 8.763 | 1,312,109 | +4,804 | 0.00% | 11,497,513 |
| 2014-12-29 | 2014-12-22 | 9.012 | 1,307,305 | -14,894 | 0.00% | 11,781,937 |
| 2014-12-22 | 2014-12-18 | 8.617 | 1,322,199 | -14,413 | 0.00% | 11,393,287 |
| 2014-12-19 | 2014-12-17 | 8.617 | 1,336,612 | +14,413 | 0.00% | 11,517,483 |
| 2014-12-12 | 2014-12-10 | 8.659 | 1,322,199 | -196,984 | 0.00% | 11,448,327 |
| 2014-12-11 | 2014-12-09 | 8.638 | 1,519,183 | -14,414 | 0.00% | 13,122,303 |
| 2014-12-10 | 2014-12-08 | 8.992 | 1,533,597 | -14,413 | 0.00% | 13,789,448 |
| 2014-12-09 | 2014-12-05 | 8.596 | 1,548,010 | -2,402 | 0.00% | 13,306,863 |
| 2014-12-08 | 2014-12-04 | 8.659 | 1,550,412 | -30,413 | 0.00% | 13,424,321 |
| 2014-12-05 | 2014-12-03 | 8.388 | 1,580,825 | -36,850 | 0.00% | 13,259,915 |
| 2014-12-03 | 2014-12-01 | 8.138 | 1,617,675 | -2,403 | 0.00% | 13,164,971 |
| 2014-12-02 | 2014-11-28 | 8.326 | 1,620,078 | -21,620 | 0.00% | 13,488,008 |
| 2014-11-27 | 2014-11-25 | 7.909 | 1,641,698 | -4,804 | 0.00% | 12,984,605 |
| 2014-11-18 | 2014-11-14 | 8.013 | 1,646,502 | -4,805 | 0.00% | 13,193,951 |
| 2014-11-14 | 2014-11-12 | 7.993 | 1,651,307 | +4,805 | 0.00% | 13,198,085 |
| 2014-11-13 | 2014-11-11 | 7.909 | 1,646,502 | -4,805 | 0.00% | 13,022,601 |
| 2014-11-03 | 2014-10-30 | 7.659 | 1,651,307 | -43,240 | 0.00% | 12,648,165 |
| 2014-10-31 | 2014-10-29 | 7.722 | 1,694,547 | -4,805 | 0.00% | 13,085,171 |
| 2014-10-24 | 2014-10-22 | 7.451 | 1,699,352 | -4,804 | 0.00% | 12,662,465 |
| 2014-10-09 | 2014-10-07 | 7.347 | 1,704,156 | -120,113 | 0.00% | 12,520,911 |
| 2014-10-08 | 2014-10-06 | 7.306 | 1,824,269 | +120,113 | 0.00% | 13,327,475 |
| 2014-10-07 | 2014-10-03 | 7.264 | 1,704,156 | +4,804 | 0.00% | 12,379,031 |
| 2014-09-22 | 2014-09-18 | 7.576 | 1,699,352 | +9,609 | 0.00% | 12,874,685 |
| 2014-09-12 | 2014-09-10 | 7.618 | 1,689,743 | +4,805 | 0.00% | 12,872,225 |
| 2014-09-11 | 2014-09-08 | 7.784 | 1,684,938 | -9,609 | 0.00% | 13,116,181 |
| 2014-08-22 | 2014-08-20 | 7.639 | 1,694,547 | -4,805 | 0.00% | 12,944,091 |
| 2014-08-19 | 2014-08-15 | 7.680 | 1,699,352 | +14,414 | 0.00% | 13,051,535 |
| 2014-08-13 | 2014-08-11 | 7.618 | 1,684,938 | +4,804 | 0.00% | 12,835,621 |
| 2014-08-05 | 2014-08-01 | 7.618 | 1,680,134 | -4,804 | 0.00% | 12,799,025 |
| 2014-08-04 | 2014-07-31 | 7.743 | 1,684,938 | -14,414 | 0.00% | 13,046,041 |
| 2014-08-01 | 2014-07-30 | 7.764 | 1,699,352 | -528 | 0.00% | 13,193,015 |
| 2014-07-31 | 2014-07-29 | 7.784 | 1,699,880 | -4,276 | 0.00% | 13,232,495 |
| 2014-07-29 | 2014-07-25 | 7.597 | 1,704,156 | -48,045 | 0.00% | 12,946,551 |
| 2014-07-28 | 2014-07-24 | 7.535 | 1,752,201 | +43,240 | 0.00% | 13,202,141 |
| 2014-07-16 | 2014-07-14 | 7.285 | 1,708,961 | +4,805 | 0.00% | 12,449,505 |
| 2014-06-25 | 2014-06-23 | 7.035 | 1,704,156 | +4,804 | 0.00% | 11,988,861 |
| 2014-06-23 | 2014-06-19 | 7.243 | 1,699,352 | -9,609 | 0.00% | 12,308,765 |
| 2014-06-20 | 2014-06-18 | 8.292 | 1,708,961 | +4,805 | 0.00% | 14,171,506 |
| 2014-06-19 | 2014-06-17 | 8.337 | 1,704,156 | +112,972 | 0.00% | 14,207,638 |
| 2014-06-18 | 2014-06-16 | 8.337 | 1,591,184 | +22,430 | 0.00% | 13,265,784 |
| 2014-06-10 | 2014-06-06 | 8.092 | 1,568,754 | -4,486 | 0.00% | 12,694,114 |
| 2014-06-09 | 2014-06-05 | 8.270 | 1,573,240 | +4,486 | 0.00% | 13,010,974 |
| 2014-06-03 | 2014-05-29 | 8.070 | 1,568,754 | -37,234 | 0.00% | 12,659,144 |
| 2014-05-30 | 2014-05-28 | 8.114 | 1,605,988 | -2,243 | 0.00% | 13,031,206 |
| 2014-05-26 | 2014-05-22 | 8.003 | 1,608,231 | +44,860 | 0.00% | 12,870,156 |
| 2014-05-22 | 2014-05-20 | 7.847 | 1,563,371 | -269,160 | 0.00% | 12,267,206 |
| 2014-05-19 | 2014-05-15 | 7.824 | 1,832,531 | -448 | 0.00% | 14,338,356 |
| 2014-05-15 | 2014-05-13 | 7.646 | 1,832,979 | +448 | 0.00% | 14,014,982 |
| 2014-04-30 | 2014-04-28 | 7.535 | 1,832,531 | -44,860 | 0.00% | 13,807,306 |
| 2014-04-11 | 2014-04-09 | 7.847 | 1,877,391 | -13,906 | 0.01% | 14,731,207 |
| 2014-04-10 | 2014-04-08 | 7.757 | 1,891,297 | -8,972 | 0.01% | 14,671,682 |
| 2014-04-07 | 2014-04-03 | 7.579 | 1,900,269 | -8,972 | 0.01% | 14,402,402 |
| 2014-04-01 | 2014-03-28 | 7.579 | 1,909,241 | -31,402 | 0.01% | 14,470,402 |
| 2014-03-31 | 2014-03-27 | 7.468 | 1,940,643 | -4,486 | 0.01% | 14,492,102 |
| 2014-03-28 | 2014-03-26 | 7.356 | 1,945,129 | -22,430 | 0.01% | 14,308,802 |
| 2014-03-27 | 2014-03-25 | 7.178 | 1,967,559 | -4,486 | 0.01% | 14,122,922 |
| 2014-03-26 | 2014-03-24 | 7.133 | 1,972,045 | -26,916 | 0.01% | 14,067,202 |
| 2014-03-25 | 2014-03-21 | 6.933 | 1,998,961 | -6,729 | 0.01% | 13,858,162 |
| 2014-03-24 | 2014-03-20 | 6.777 | 2,005,690 | +13,458 | 0.01% | 13,591,842 |
| 2014-03-19 | 2014-03-17 | 6.933 | 1,992,232 | +8,972 | 0.01% | 13,811,512 |
| 2014-03-14 | 2014-03-12 | 6.955 | 1,983,260 | +31,402 | 0.01% | 13,793,522 |
| 2014-03-12 | 2014-03-10 | 7.044 | 1,951,858 | +8,972 | 0.01% | 13,749,162 |
| 2014-03-11 | 2014-03-07 | 7.156 | 1,942,886 | +22,430 | 0.01% | 13,902,512 |
| 2014-03-07 | 2014-03-05 | 7.133 | 1,920,456 | +3,947 | 0.01% | 13,699,202 |
| 2014-03-05 | 2014-03-03 | 7.178 | 1,916,509 | +4,486 | 0.01% | 13,756,491 |
| 2014-03-03 | 2014-02-27 | 7.334 | 1,912,023 | -17,943 | 0.01% | 14,022,645 |
| 2014-02-28 | 2014-02-26 | 7.245 | 1,929,966 | +51,588 | 0.01% | 13,982,150 |
| 2014-02-24 | 2014-02-20 | 7.289 | 1,878,378 | +89,720 | 0.01% | 13,692,151 |
| 2014-02-21 | 2014-02-19 | 7.334 | 1,788,658 | +44,860 | 0.00% | 13,117,895 |
| 2014-02-17 | 2014-02-13 | 7.245 | 1,743,798 | +449 | 0.00% | 12,633,406 |
| 2014-02-10 | 2014-02-06 | 7.111 | 1,743,349 | +10,766 | 0.00% | 12,396,981 |
| 2014-01-27 | 2014-01-23 | 7.445 | 1,732,583 | -8,972 | 0.00% | 12,899,754 |
| 2014-01-20 | 2014-01-16 | 7.624 | 1,741,555 | +13,458 | 0.00% | 13,277,131 |
| 2014-01-16 | 2014-01-14 | 7.624 | 1,728,097 | +22,430 | 0.00% | 13,174,531 |
| 2014-01-13 | 2014-01-09 | 7.624 | 1,705,667 | +4,486 | 0.00% | 13,003,530 |
| 2014-01-10 | 2014-01-08 | 7.735 | 1,701,181 | +8,972 | 0.00% | 13,158,941 |
| 2014-01-08 | 2014-01-06 | 7.646 | 1,692,209 | +8,972 | 0.00% | 12,938,652 |
| 2014-01-07 | 2014-01-03 | 7.713 | 1,683,237 | +13,458 | 0.00% | 12,982,618 |
| 2013-12-30 | 2013-12-24 | 7.980 | 1,669,779 | +22,430 | 0.00% | 13,325,483 |
| 2013-12-27 | 2013-12-20 | 7.802 | 1,647,349 | +22,430 | 0.00% | 12,852,706 |
| 2013-12-20 | 2013-12-18 | 7.958 | 1,624,919 | +13,458 | 0.00% | 12,931,260 |
| 2013-12-19 | 2013-12-17 | 8.003 | 1,611,461 | +13,458 | 0.00% | 12,896,004 |
| 2013-12-17 | 2013-12-13 | 8.070 | 1,598,003 | +8,972 | 0.00% | 12,895,170 |
| 2013-12-13 | 2013-12-11 | 8.070 | 1,589,031 | +2,243 | 0.00% | 12,822,770 |
| 2013-12-12 | 2013-12-10 | 8.270 | 1,586,788 | +898 | 0.00% | 13,123,019 |
| 2013-12-04 | 2013-12-02 | 8.404 | 1,585,890 | -987 | 0.00% | 13,327,704 |
| 2013-12-02 | 2013-11-28 | 8.292 | 1,586,877 | -11,215 | 0.00% | 13,159,129 |
| 2013-11-28 | 2013-11-26 | 8.248 | 1,598,092 | -897 | 0.00% | 13,180,881 |
| 2013-11-27 | 2013-11-25 | 8.292 | 1,598,989 | +897 | 0.00% | 13,259,567 |
| 2013-11-25 | 2013-11-21 | 8.226 | 1,598,092 | +494 | 0.00% | 13,145,257 |
| 2013-11-22 | 2013-11-20 | 8.292 | 1,597,598 | +4,486 | 0.00% | 13,248,032 |
| 2013-11-21 | 2013-11-19 | 8.248 | 1,593,112 | -49,840 | 0.00% | 13,139,806 |
| 2013-11-20 | 2013-11-18 | 8.292 | 1,642,952 | -29,159 | 0.00% | 13,624,129 |
| 2013-11-18 | 2013-11-14 | 7.757 | 1,672,111 | +22,430 | 0.00% | 12,971,353 |
| 2013-11-15 | 2013-11-13 | 7.713 | 1,649,681 | +1,346 | 0.00% | 12,723,805 |
| 2013-11-13 | 2013-11-11 | 8.047 | 1,648,335 | +897 | 0.00% | 13,264,583 |
| 2013-11-06 | 2013-11-04 | 8.114 | 1,647,438 | -4,486 | 0.00% | 13,367,537 |
| 2013-11-05 | 2013-11-01 | 8.070 | 1,651,924 | -4,486 | 0.00% | 13,330,289 |
| 2013-11-04 | 2013-10-31 | 8.092 | 1,656,410 | +4,486 | 0.00% | 13,403,413 |
| 2013-10-29 | 2013-10-25 | 7.691 | 1,651,924 | +22,430 | 0.00% | 12,704,281 |
| 2013-10-28 | 2013-10-24 | 7.780 | 1,629,494 | +22,430 | 0.00% | 12,677,077 |
| 2013-10-10 | 2013-10-08 | 8.070 | 1,607,064 | -4,486 | 0.00% | 12,968,289 |
| 2013-09-26 | 2013-09-24 | 8.025 | 1,611,550 | -8,972 | 0.00% | 12,932,641 |
| 2013-09-24 | 2013-09-19 | 8.136 | 1,620,522 | -67,290 | 0.00% | 13,185,261 |
| 2013-09-23 | 2013-09-18 | 8.025 | 1,687,812 | -22,430 | 0.00% | 13,544,641 |
| 2013-09-19 | 2013-09-17 | 8.025 | 1,710,242 | -8,972 | 0.00% | 13,724,641 |
| 2013-09-18 | 2013-09-16 | 8.025 | 1,719,214 | -2,243 | 0.00% | 13,796,641 |
| 2013-09-16 | 2013-09-12 | 7.980 | 1,721,457 | -22,430 | 0.00% | 13,737,893 |
| 2013-09-13 | 2013-09-11 | 7.869 | 1,743,887 | +2,243 | 0.00% | 13,722,523 |
| 2013-09-12 | 2013-09-10 | 7.936 | 1,741,644 | -5,383 | 0.00% | 13,821,345 |
| 2013-09-10 | 2013-09-06 | 7.691 | 1,747,027 | -8,972 | 0.00% | 13,435,680 |
| 2013-09-09 | 2013-09-05 | 7.691 | 1,755,999 | -8,972 | 0.00% | 13,504,680 |
| 2013-09-06 | 2013-09-04 | 7.601 | 1,764,971 | -7,402 | 0.00% | 13,416,304 |
| 2013-09-05 | 2013-09-03 | 7.579 | 1,772,373 | -17,495 | 0.00% | 13,433,060 |
| 2013-09-04 | 2013-09-02 | 7.445 | 1,789,868 | +2,243 | 0.00% | 13,326,264 |
| 2013-08-29 | 2013-08-27 | 7.379 | 1,787,625 | -26,916 | 0.00% | 13,190,017 |
| 2013-08-19 | 2013-08-15 | 7.445 | 1,814,541 | -8,972 | 0.00% | 13,509,964 |
| 2013-08-16 | 2013-08-13 | 7.445 | 1,823,513 | -22,430 | 0.00% | 13,576,764 |
| 2013-08-13 | 2013-08-09 | 7.066 | 1,845,943 | +8,972 | 0.00% | 13,044,231 |
| 2013-08-09 | 2013-08-07 | 7.022 | 1,836,971 | +4,486 | 0.00% | 12,898,933 |
| 2013-08-02 | 2013-07-31 | 7.245 | 1,832,485 | -2,692 | 0.00% | 13,275,923 |
| 2013-07-25 | 2013-07-23 | 7.289 | 1,835,177 | -4,486 | 0.00% | 13,377,244 |
| 2013-07-22 | 2013-07-18 | 7.066 | 1,839,663 | -4,486 | 0.00% | 12,999,854 |
| 2013-07-10 | 2013-07-08 | 6.844 | 1,844,149 | +4,486 | 0.00% | 12,620,464 |
| 2013-07-05 | 2013-07-03 | 6.732 | 1,839,663 | -49,346 | 0.00% | 12,384,719 |
| 2013-07-03 | 2013-06-28 | 7.111 | 1,889,009 | +13,458 | 0.01% | 13,432,772 |
| 2013-07-02 | 2013-06-27 | 6.977 | 1,875,551 | -22,430 | 0.00% | 13,086,218 |
| 2013-06-28 | 2013-06-26 | 6.977 | 1,897,981 | +4,486 | 0.01% | 13,242,718 |
| 2013-06-27 | 2013-06-25 | 6.754 | 1,893,495 | +31,402 | 0.01% | 12,789,328 |
| 2013-06-26 | 2013-06-24 | 6.665 | 1,862,093 | +31,402 | 0.00% | 12,411,192 |
| 2013-06-25 | 2013-06-21 | 6.844 | 1,830,691 | +49,346 | 0.00% | 12,528,364 |
| 2013-06-24 | 2013-06-20 | 6.866 | 1,781,345 | +26,916 | 0.00% | 12,230,372 |
| 2013-06-20 | 2013-06-18 | 7.200 | 1,754,429 | -897 | 0.00% | 12,632,207 |
| 2013-06-19 | 2013-06-17 | 7.222 | 1,755,326 | +897 | 0.00% | 12,677,795 |
| 2013-06-18 | 2013-06-14 | 7.089 | 1,754,429 | +2,243 | 0.00% | 12,436,662 |
| 2013-06-13 | 2013-06-10 | 7.490 | 1,752,186 | +22,430 | 0.00% | 13,123,824 |
| 2013-06-11 | 2013-06-07 | 7.490 | 1,729,756 | +67,290 | 0.00% | 12,955,824 |
| 2013-06-10 | 2013-06-06 | 8.658 | 1,662,466 | -58,318 | 0.00% | 14,393,948 |
| 2013-06-07 | 2013-06-05 | 8.706 | 1,720,784 | +145,855 | 0.00% | 14,980,514 |
| 2013-06-06 | 2013-06-04 | 8.753 | 1,574,929 | +63,235 | 0.00% | 13,785,472 |
| 2013-06-04 | 2013-05-31 | 8.729 | 1,511,694 | +21,078 | 0.00% | 13,196,112 |
| 2013-06-03 | 2013-05-30 | 8.824 | 1,490,616 | +2,108 | 0.00% | 13,153,551 |
| 2013-05-27 | 2013-05-23 | 8.682 | 1,488,508 | -147,548 | 0.00% | 12,923,095 |
| 2013-05-22 | 2013-05-20 | 9.061 | 1,636,056 | -23,608 | 0.00% | 14,825,038 |
| 2013-05-15 | 2013-05-13 | 8.872 | 1,659,664 | -261,371 | 0.00% | 14,724,009 |
| 2013-05-10 | 2013-05-08 | 8.943 | 1,921,035 | -2,108 | 0.01% | 17,179,516 |
| 2013-05-09 | 2013-05-07 | 8.824 | 1,923,143 | -5,901 | 0.01% | 16,970,272 |
| 2013-05-08 | 2013-05-06 | 8.753 | 1,929,044 | -2,108 | 0.01% | 16,885,067 |
| 2013-05-06 | 2013-05-02 | 8.587 | 1,931,152 | -4,216 | 0.01% | 16,582,856 |
| 2013-04-30 | 2013-04-26 | 8.492 | 1,935,368 | +8,431 | 0.01% | 16,435,423 |
| 2013-04-29 | 2013-04-25 | 8.374 | 1,926,937 | +42,157 | 0.01% | 16,135,280 |
| 2013-04-26 | 2013-04-24 | 8.326 | 1,884,780 | +4,216 | 0.01% | 15,692,859 |
| 2013-04-25 | 2013-04-23 | 8.160 | 1,880,564 | +8,431 | 0.01% | 15,345,493 |
| 2013-04-19 | 2013-04-17 | 8.184 | 1,872,133 | +9,274 | 0.01% | 15,321,105 |
| 2013-04-17 | 2013-04-15 | 8.255 | 1,862,859 | -17,284 | 0.01% | 15,377,776 |
| 2013-04-15 | 2013-04-11 | 8.350 | 1,880,143 | -7,588 | 0.01% | 15,698,850 |
| 2013-04-12 | 2013-04-10 | 8.350 | 1,887,731 | +8,431 | 0.01% | 15,762,208 |
| 2013-04-10 | 2013-04-08 | 8.207 | 1,879,300 | +105,392 | 0.01% | 15,424,337 |
| 2013-04-09 | 2013-04-05 | 8.231 | 1,773,908 | -4,216 | 0.01% | 14,601,412 |
| 2013-04-03 | 2013-03-28 | 8.540 | 1,778,124 | +4,216 | 0.01% | 15,184,442 |
| 2013-04-02 | 2013-03-27 | 8.587 | 1,773,908 | +168,626 | 0.01% | 15,232,597 |
| 2013-03-27 | 2013-03-25 | 8.445 | 1,605,282 | -463 | 0.00% | 13,556,127 |
| 2013-03-26 | 2013-03-22 | 8.326 | 1,605,745 | +463 | 0.00% | 13,369,587 |
| 2013-03-20 | 2013-03-18 | 8.279 | 1,605,282 | +14,334 | 0.00% | 13,289,574 |
| 2013-03-19 | 2013-03-15 | 8.421 | 1,590,948 | +8,431 | 0.00% | 13,397,342 |
| 2013-03-18 | 2013-03-14 | 8.516 | 1,582,517 | +21,078 | 0.00% | 13,476,500 |
| 2013-03-15 | 2013-03-13 | 8.445 | 1,561,439 | +2,108 | 0.00% | 13,185,886 |
| 2013-03-11 | 2013-03-07 | 8.611 | 1,559,331 | -4,216 | 0.00% | 13,427,007 |
| 2013-03-08 | 2013-03-06 | 8.611 | 1,563,547 | -63,235 | 0.00% | 13,463,310 |
| 2013-03-06 | 2013-03-04 | 8.302 | 1,626,782 | +8,432 | 0.00% | 13,506,154 |
| 2013-03-01 | 2013-02-27 | 8.421 | 1,618,350 | +8,010 | 0.00% | 13,628,093 |
| 2013-02-26 | 2013-02-22 | 8.658 | 1,610,340 | +2,360 | 0.00% | 13,942,631 |
| 2013-02-21 | 2013-02-19 | 8.824 | 1,607,980 | +21,079 | 0.00% | 14,189,199 |
| 2013-02-19 | 2013-02-15 | 9.061 | 1,586,901 | -22,765 | 0.00% | 14,379,623 |
| 2013-02-15 | 2013-02-08 | 8.872 | 1,609,666 | +4,216 | 0.00% | 14,280,442 |
| 2013-02-14 | 2013-02-07 | 8.943 | 1,605,450 | -5,481 | 0.00% | 14,357,288 |
| 2013-02-08 | 2013-02-06 | 8.990 | 1,610,931 | +4,216 | 0.00% | 14,482,730 |
| 2013-02-07 | 2013-02-05 | 8.990 | 1,606,715 | -40,470 | 0.00% | 14,444,827 |
| 2013-02-06 | 2013-02-04 | 9.346 | 1,647,185 | -25,294 | 0.00% | 15,394,759 |
| 2013-02-05 | 2013-02-01 | 9.251 | 1,672,479 | -37,941 | 0.00% | 15,472,467 |
| 2013-02-04 | 2013-01-31 | 9.061 | 1,710,420 | +21,078 | 0.00% | 15,498,884 |
| 2013-02-01 | 2013-01-30 | 9.038 | 1,689,342 | -4,216 | 0.00% | 15,267,813 |
| 2013-01-31 | 2013-01-29 | 8.990 | 1,693,558 | -23,607 | 0.00% | 15,225,571 |
| 2013-01-23 | 2013-01-21 | 8.895 | 1,717,165 | +4,215 | 0.00% | 15,274,872 |
| 2013-01-22 | 2013-01-18 | 8.943 | 1,712,950 | -8,431 | 0.00% | 15,318,644 |
| 2013-01-16 | 2013-01-14 | 8.777 | 1,721,381 | -31,196 | 0.00% | 15,108,210 |
| 2013-01-15 | 2013-01-11 | 8.658 | 1,752,577 | -33,725 | 0.00% | 15,174,146 |
| 2013-01-09 | 2013-01-07 | 8.587 | 1,786,302 | -8,431 | 0.01% | 15,339,025 |
| 2013-01-07 | 2013-01-03 | 8.611 | 1,794,733 | -8,432 | 0.01% | 15,453,995 |
| 2013-01-04 | 2013-01-02 | 8.492 | 1,803,165 | -12,647 | 0.01% | 15,312,736 |
| 2013-01-03 | 2012-12-31 | 8.207 | 1,815,812 | -8,431 | 0.01% | 14,903,260 |
| 2012-12-20 | 2012-12-18 | 8.279 | 1,824,243 | -6,324 | 0.01% | 15,102,276 |
| 2012-12-17 | 2012-12-13 | 8.113 | 1,830,567 | -21,078 | 0.01% | 14,850,669 |
| 2012-12-14 | 2012-12-12 | 8.113 | 1,851,645 | -42,157 | 0.01% | 15,021,667 |
| 2012-12-13 | 2012-12-11 | 7.947 | 1,893,802 | +41,693 | 0.01% | 15,049,209 |
| 2012-12-12 | 2012-12-10 | 7.923 | 1,852,109 | -8,431 | 0.01% | 14,673,959 |
| 2012-12-07 | 2012-12-05 | 7.828 | 1,860,540 | -4,216 | 0.01% | 14,564,220 |
| 2012-12-04 | 2012-11-30 | 7.757 | 1,864,756 | -21,078 | 0.01% | 14,464,521 |
| 2012-11-28 | 2012-11-26 | 7.662 | 1,885,834 | -29,510 | 0.01% | 14,449,083 |
| 2012-11-27 | 2012-11-23 | 7.662 | 1,915,344 | +6,746 | 0.01% | 14,675,185 |
| 2012-11-26 | 2012-11-22 | 7.543 | 1,908,598 | +21,078 | 0.01% | 14,397,128 |
| 2012-11-23 | 2012-11-21 | 7.543 | 1,887,520 | +4,215 | 0.01% | 14,238,131 |
| 2012-11-22 | 2012-11-20 | 7.425 | 1,883,305 | -12,647 | 0.01% | 13,982,966 |
| 2012-11-20 | 2012-11-16 | 7.448 | 1,895,952 | +12,647 | 0.01% | 14,121,840 |
| 2012-11-15 | 2012-11-13 | 7.330 | 1,883,305 | +12,647 | 0.01% | 13,804,270 |
| 2012-11-06 | 2012-11-02 | 7.709 | 1,870,658 | -46,372 | 0.01% | 14,421,554 |
| 2012-11-01 | 2012-10-30 | 7.401 | 1,917,030 | +75,882 | 0.01% | 14,187,889 |
| 2012-10-30 | 2012-10-26 | 7.448 | 1,841,148 | +2,108 | 0.01% | 13,713,637 |
| 2012-10-26 | 2012-10-24 | 7.401 | 1,839,040 | +6,323 | 0.01% | 13,610,687 |
| 2012-10-16 | 2012-10-12 | 7.282 | 1,832,717 | -21,078 | 0.01% | 13,346,521 |
| 2012-10-15 | 2012-10-11 | 7.211 | 1,853,795 | -12,647 | 0.01% | 13,368,097 |
| 2012-10-12 | 2012-10-10 | 7.021 | 1,866,442 | +4,216 | 0.01% | 13,105,105 |
| 2012-09-20 | 2012-09-18 | 6.927 | 1,862,226 | -25,294 | 0.01% | 12,898,807 |
| 2012-09-18 | 2012-09-14 | 6.998 | 1,887,520 | -6,324 | 0.01% | 13,208,329 |
| 2012-09-10 | 2012-09-06 | 6.547 | 1,893,844 | +16,863 | 0.01% | 12,399,026 |
| 2012-09-07 | 2012-09-05 | 6.547 | 1,876,981 | -6,324 | 0.01% | 12,288,624 |
| 2012-09-04 | 2012-08-31 | 6.689 | 1,883,305 | +4,216 | 0.01% | 12,598,071 |
| 2012-08-22 | 2012-08-20 | 7.069 | 1,879,089 | +25,294 | 0.01% | 13,283,053 |
| 2012-08-06 | 2012-08-02 | 6.998 | 1,853,795 | +8,431 | 0.01% | 12,972,331 |
| 2012-08-03 | 2012-08-01 | 7.045 | 1,845,364 | +4,216 | 0.01% | 13,000,881 |
| 2012-08-02 | 2012-07-31 | 7.045 | 1,841,148 | -421 | 0.01% | 12,971,179 |
| 2012-08-01 | 2012-07-30 | 6.927 | 1,841,569 | -8,432 | 0.01% | 12,755,725 |
| 2012-07-31 | 2012-07-27 | 6.903 | 1,850,001 | -21,078 | 0.01% | 12,770,245 |
| 2012-07-30 | 2012-07-26 | 6.761 | 1,871,079 | +4,216 | 0.01% | 12,649,439 |
| 2012-07-25 | 2012-07-23 | 6.666 | 1,866,863 | +37,941 | 0.01% | 12,443,801 |
| 2012-07-19 | 2012-07-17 | 6.666 | 1,828,922 | -2,108 | 0.01% | 12,190,901 |
| 2012-07-16 | 2012-07-12 | 6.571 | 1,831,030 | +2,108 | 0.01% | 12,031,216 |
| 2012-07-13 | 2012-07-11 | 6.713 | 1,828,922 | +23,186 | 0.01% | 12,277,669 |
| 2012-07-06 | 2012-07-04 | 6.974 | 1,805,736 | -4,216 | 0.01% | 12,593,194 |
| 2012-07-04 | 2012-06-29 | 6.974 | 1,809,952 | -4,216 | 0.01% | 12,622,596 |
| 2012-06-25 | 2012-06-21 | 6.903 | 1,814,168 | -33,725 | 0.01% | 12,522,896 |
| 2012-06-22 | 2012-06-20 | 6.927 | 1,847,893 | -4,216 | 0.01% | 12,799,528 |
| 2012-06-20 | 2012-06-18 | 6.879 | 1,852,109 | +4,216 | 0.01% | 12,740,863 |
| 2012-06-12 | 2012-06-08 | 6.547 | 1,847,893 | +4,216 | 0.01% | 12,098,184 |
| 2012-06-08 | 2012-06-06 | 6.713 | 1,843,677 | +25,294 | 0.01% | 12,376,720 |
| 2012-06-06 | 2012-06-04 | 7.448 | 1,818,383 | +115,709 | 0.01% | 13,543,190 |
| 2012-05-22 | 2012-05-18 | 7.195 | 1,702,674 | +55,264 | 0.01% | 12,250,058 |
| 2012-05-18 | 2012-05-16 | 7.321 | 1,647,410 | +63,158 | 0.00% | 12,061,125 |
| 2012-05-16 | 2012-05-14 | 7.524 | 1,584,252 | +11,843 | 0.00% | 11,919,801 |
| 2012-05-15 | 2012-05-11 | 7.600 | 1,572,409 | +6,315 | 0.00% | 11,950,197 |
| 2012-05-11 | 2012-05-09 | 7.651 | 1,566,094 | +84,870 | 0.00% | 11,981,552 |
| 2012-05-08 | 2012-05-04 | 7.955 | 1,481,224 | +1,184 | 0.00% | 11,782,533 |
| 2012-05-07 | 2012-05-03 | 8.005 | 1,480,040 | +47,369 | 0.00% | 11,848,103 |
| 2012-04-19 | 2012-04-17 | 8.208 | 1,432,671 | +2,723 | 0.00% | 11,759,254 |
| 2012-04-18 | 2012-04-16 | 8.183 | 1,429,948 | +790 | 0.00% | 11,700,679 |
| 2012-04-03 | 2012-03-30 | 7.929 | 1,429,158 | +19,737 | 0.00% | 11,332,165 |
| 2012-03-29 | 2012-03-27 | 8.031 | 1,409,421 | -3,947 | 0.00% | 11,318,485 |
| 2012-03-28 | 2012-03-26 | 7.853 | 1,413,368 | +3,947 | 0.00% | 11,099,547 |
| 2012-03-27 | 2012-03-23 | 8.005 | 1,409,421 | +3,947 | 0.00% | 11,282,780 |
| 2012-03-21 | 2012-03-19 | 8.233 | 1,405,474 | -3,947 | 0.00% | 11,571,628 |
| 2012-03-20 | 2012-03-16 | 8.385 | 1,409,421 | +983 | 0.00% | 11,818,355 |
| 2012-03-16 | 2012-03-14 | 8.487 | 1,408,438 | -3,948 | 0.00% | 11,952,833 |
| 2012-03-13 | 2012-03-09 | 8.284 | 1,412,386 | -39,474 | 0.00% | 11,700,097 |
| 2012-03-09 | 2012-03-07 | 8.081 | 1,451,860 | +39,474 | 0.00% | 11,732,855 |
| 2012-03-08 | 2012-03-06 | 8.183 | 1,412,386 | -15,789 | 0.00% | 11,556,976 |
| 2012-03-06 | 2012-03-02 | 8.512 | 1,428,175 | +1,381 | 0.00% | 12,156,512 |
| 2012-03-05 | 2012-03-01 | 8.411 | 1,426,794 | +118,423 | 0.00% | 12,000,177 |
| 2012-03-02 | 2012-02-29 | 8.563 | 1,308,371 | +3,947 | 0.00% | 11,203,040 |
| 2012-03-01 | 2012-02-28 | 8.512 | 1,304,424 | -47,369 | 0.00% | 11,103,154 |
| 2012-02-29 | 2012-02-27 | 8.335 | 1,351,793 | +19,737 | 0.00% | 11,266,639 |
| 2012-02-27 | 2012-02-23 | 8.487 | 1,332,056 | -5,921 | 0.00% | 11,304,610 |
| 2012-02-22 | 2012-02-20 | 8.487 | 1,337,977 | -3,947 | 0.00% | 11,354,859 |
| 2012-02-20 | 2012-02-16 | 8.385 | 1,341,924 | +11,842 | 0.00% | 11,252,375 |
| 2012-02-14 | 2012-02-10 | 8.284 | 1,330,082 | +3,947 | 0.00% | 11,018,297 |
| 2012-02-10 | 2012-02-08 | 8.537 | 1,326,135 | -3,947 | 0.00% | 11,321,551 |
| 2012-02-08 | 2012-02-06 | 8.588 | 1,330,082 | -11,842 | 0.00% | 11,422,638 |
| 2012-02-07 | 2012-02-03 | 8.588 | 1,341,924 | +11,842 | 0.00% | 11,524,336 |
| 2012-02-03 | 2012-02-01 | 8.385 | 1,330,082 | -39,474 | 0.00% | 11,153,077 |
| 2012-01-31 | 2012-01-27 | 8.537 | 1,369,556 | -11,842 | 0.00% | 11,692,247 |
| 2012-01-30 | 2012-01-26 | 8.487 | 1,381,398 | -15,001 | 0.00% | 11,723,355 |
| 2012-01-20 | 2012-01-18 | 8.309 | 1,396,399 | +3,948 | 0.00% | 11,603,037 |
| 2012-01-19 | 2012-01-17 | 8.335 | 1,392,451 | -16,579 | 0.00% | 11,605,507 |
| 2012-01-17 | 2012-01-13 | 8.031 | 1,409,030 | -7,895 | 0.00% | 11,315,345 |
| 2012-01-16 | 2012-01-12 | 7.803 | 1,416,925 | -31,579 | 0.00% | 11,055,691 |
| 2012-01-13 | 2012-01-11 | 7.701 | 1,448,504 | -2,171 | 0.00% | 11,155,308 |
| 2012-01-06 | 2012-01-04 | 7.347 | 1,450,675 | -3,948 | 0.00% | 10,657,526 |
| 2012-01-05 | 2012-01-03 | 7.423 | 1,454,623 | -3,947 | 0.00% | 10,797,081 |
| 2011-12-29 | 2011-12-23 | 7.397 | 1,458,570 | -1,974 | 0.00% | 10,789,428 |
| 2011-12-28 | 2011-12-22 | 7.271 | 1,460,544 | +1,184 | 0.00% | 10,619,030 |
| 2011-12-21 | 2011-12-19 | 7.119 | 1,459,360 | +3,948 | 0.00% | 10,388,601 |
| 2011-12-13 | 2011-12-09 | 7.093 | 1,455,412 | -11,842 | 0.00% | 10,323,626 |
| 2011-12-12 | 2011-12-08 | 7.296 | 1,467,254 | +11,842 | 0.00% | 10,704,986 |
| 2011-12-09 | 2011-12-07 | 7.245 | 1,455,412 | -21,711 | 0.00% | 10,544,847 |
| 2011-12-08 | 2011-12-06 | 6.992 | 1,477,123 | +3,947 | 0.00% | 10,327,948 |
| 2011-12-06 | 2011-12-02 | 7.043 | 1,473,176 | +7,895 | 0.00% | 10,374,991 |
| 2011-12-05 | 2011-12-01 | 6.739 | 1,465,281 | -15,789 | 0.00% | 9,873,948 |
| 2011-11-30 | 2011-11-28 | 6.131 | 1,481,070 | +71,053 | 0.00% | 9,079,862 |
| 2011-11-29 | 2011-11-25 | 5.979 | 1,410,017 | -31,579 | 0.00% | 8,429,943 |
| 2011-11-28 | 2011-11-24 | 6.055 | 1,441,596 | -7,895 | 0.00% | 8,728,302 |
| 2011-11-25 | 2011-11-23 | 6.029 | 1,449,491 | +43,421 | 0.00% | 8,739,383 |
| 2011-11-24 | 2011-11-22 | 6.207 | 1,406,070 | +3,948 | 0.00% | 8,726,927 |
| 2011-11-23 | 2011-11-21 | 6.333 | 1,402,122 | -829 | 0.00% | 8,880,023 |
| 2011-11-22 | 2011-11-18 | 6.485 | 1,402,951 | +19,737 | 0.00% | 9,098,520 |
| 2011-11-18 | 2011-11-16 | 6.865 | 1,383,214 | +3,947 | 0.00% | 9,496,137 |
| 2011-11-17 | 2011-11-15 | 7.017 | 1,379,267 | +7,895 | 0.00% | 9,678,686 |
| 2011-11-16 | 2011-11-14 | 6.992 | 1,371,372 | -39,474 | 0.00% | 9,588,544 |
| 2011-11-15 | 2011-11-11 | 6.840 | 1,410,846 | -11,842 | 0.00% | 9,650,097 |
| 2011-11-11 | 2011-11-09 | 7.220 | 1,422,688 | -20,171 | 0.00% | 10,271,712 |
| 2011-11-10 | 2011-11-08 | 6.941 | 1,442,859 | +11,842 | 0.00% | 10,015,272 |
| 2011-11-09 | 2011-11-07 | 6.865 | 1,431,017 | +9,868 | 0.00% | 9,824,317 |
| 2011-11-04 | 2011-11-02 | 6.941 | 1,421,149 | +7,895 | 0.00% | 9,864,577 |
| 2011-11-01 | 2011-10-28 | 7.220 | 1,413,254 | -3,947 | 0.00% | 10,203,599 |
| 2011-10-31 | 2011-10-27 | 7.245 | 1,417,201 | -13,422 | 0.00% | 10,267,998 |
| 2011-10-28 | 2011-10-26 | 7.220 | 1,430,623 | +3,948 | 0.00% | 10,329,002 |
| 2011-10-26 | 2011-10-24 | 7.119 | 1,426,675 | -7,895 | 0.00% | 10,155,929 |
| 2011-10-24 | 2011-10-20 | 6.663 | 1,434,570 | +7,895 | 0.00% | 9,557,973 |
| 2011-10-21 | 2011-10-19 | 6.764 | 1,426,675 | -15,790 | 0.00% | 9,649,940 |
| 2011-10-19 | 2011-10-17 | 6.941 | 1,442,465 | -34,753 | 0.00% | 10,012,537 |
| 2011-10-18 | 2011-10-14 | 6.789 | 1,477,218 | +42,253 | 0.00% | 10,029,232 |
| 2011-10-17 | 2011-10-13 | 6.992 | 1,434,965 | -3,947 | 0.00% | 10,033,182 |
| 2011-10-13 | 2011-10-11 | 6.713 | 1,438,912 | -51,316 | 0.00% | 9,659,806 |
| 2011-10-11 | 2011-10-07 | 6.105 | 1,490,228 | -6,316 | 0.00% | 9,098,254 |
| 2011-10-06 | 2011-10-03 | 5.801 | 1,496,544 | -5,921 | 0.00% | 8,681,870 |
| 2011-10-04 | 2011-09-30 | 6.207 | 1,502,465 | +23,684 | 0.00% | 9,325,213 |
| 2011-09-30 | 2011-09-27 | 6.713 | 1,478,781 | -3,947 | 0.00% | 9,927,457 |
| 2011-09-28 | 2011-09-26 | 6.333 | 1,482,728 | -37,501 | 0.00% | 9,390,523 |
| 2011-09-27 | 2011-09-23 | 6.435 | 1,520,229 | +31,580 | 0.00% | 9,782,076 |
| 2011-09-26 | 2011-09-22 | 6.637 | 1,488,649 | +38,289 | 0.00% | 9,880,568 |
| 2011-09-23 | 2011-09-21 | 7.093 | 1,450,360 | +11,843 | 0.00% | 10,287,791 |
| 2011-09-20 | 2011-09-16 | 7.397 | 1,438,517 | +19,737 | 0.00% | 10,641,091 |
| 2011-09-19 | 2011-09-15 | 7.321 | 1,418,780 | +23,684 | 0.00% | 10,387,265 |
| 2011-09-16 | 2011-09-14 | 7.347 | 1,395,096 | -3,947 | 0.00% | 10,249,210 |
| 2011-09-15 | 2011-09-12 | 7.347 | 1,399,043 | +23,684 | 0.00% | 10,278,207 |
| 2011-09-14 | 2011-09-09 | 7.625 | 1,375,359 | -1,974 | 0.00% | 10,487,473 |
| 2011-09-12 | 2011-09-08 | 7.651 | 1,377,333 | +7,106 | 0.00% | 10,537,418 |
| 2011-09-08 | 2011-09-06 | 7.625 | 1,370,227 | +5,921 | 0.00% | 10,448,340 |
| 2011-09-07 | 2011-09-05 | 7.625 | 1,364,306 | +11,846 | 0.00% | 10,403,191 |
| 2011-09-02 | 2011-08-31 | 8.157 | 1,352,460 | -7,895 | 0.00% | 11,032,364 |
| 2011-09-01 | 2011-08-30 | 8.031 | 1,360,355 | -10,658 | 0.00% | 10,924,456 |
| 2011-08-30 | 2011-08-26 | 7.651 | 1,371,013 | +8,685 | 0.00% | 10,489,066 |
| 2011-08-29 | 2011-08-25 | 7.676 | 1,362,328 | +1,973 | 0.00% | 10,457,132 |
| 2011-08-25 | 2011-08-23 | 7.803 | 1,360,355 | -395 | 0.00% | 10,614,298 |
| 2011-08-24 | 2011-08-22 | 7.701 | 1,360,750 | -1,973 | 0.00% | 10,479,492 |
| 2011-08-23 | 2011-08-19 | 7.651 | 1,362,723 | +15,789 | 0.00% | 10,425,642 |
| 2011-08-22 | 2011-08-18 | 7.929 | 1,346,934 | +26,843 | 0.00% | 10,680,189 |
| 2011-08-19 | 2011-08-17 | 7.980 | 1,320,091 | -4,342 | 0.00% | 10,534,228 |
| 2011-08-17 | 2011-08-15 | 7.955 | 1,324,433 | -28,027 | 0.00% | 10,535,325 |
| 2011-08-16 | 2011-08-12 | 7.651 | 1,352,460 | +43,421 | 0.00% | 10,347,124 |
| 2011-08-15 | 2011-08-11 | 7.727 | 1,309,039 | +19,738 | 0.00% | 10,114,414 |
| 2011-08-12 | 2011-08-10 | 7.625 | 1,289,301 | +26,052 | 0.00% | 9,831,258 |
| 2011-08-11 | 2011-08-09 | 7.549 | 1,263,249 | +81,317 | 0.00% | 9,536,599 |
| 2011-08-10 | 2011-08-08 | 8.132 | 1,181,932 | +55,658 | 0.00% | 9,611,382 |
| 2011-08-09 | 2011-08-05 | 8.436 | 1,126,274 | +82,501 | 0.00% | 9,501,159 |
| 2011-08-08 | 2011-08-04 | 8.740 | 1,043,773 | +55,659 | 0.00% | 9,122,491 |
| 2011-08-05 | 2011-08-03 | 8.816 | 988,114 | +15,789 | 0.00% | 8,711,132 |
| 2011-08-04 | 2011-08-02 | 9.019 | 972,325 | +17,763 | 0.00% | 8,768,993 |
| 2011-08-02 | 2011-07-29 | 9.095 | 954,562 | +31,580 | 0.00% | 8,681,342 |
| 2011-07-28 | 2011-07-26 | 9.221 | 922,982 | -13,816 | 0.00% | 8,511,045 |
| 2011-07-27 | 2011-07-25 | 8.943 | 936,798 | +55,263 | 0.00% | 8,377,394 |
| 2011-07-26 | 2011-07-22 | 9.095 | 881,535 | +29,606 | 0.00% | 8,017,192 |
| 2011-07-25 | 2011-07-21 | 8.892 | 851,929 | +3,158 | 0.00% | 7,575,282 |
| 2011-07-21 | 2011-07-19 | 8.943 | 848,771 | +3,947 | 0.00% | 7,590,205 |
| 2011-07-19 | 2011-07-15 | 8.917 | 844,824 | +3,948 | 0.00% | 7,533,507 |
| 2011-07-18 | 2011-07-14 | 8.993 | 840,876 | +13,421 | 0.00% | 7,562,208 |
| 2011-07-14 | 2011-07-12 | 8.892 | 827,455 | +12,237 | 0.00% | 7,357,661 |
| 2011-07-08 | 2011-07-06 | 9.424 | 815,218 | -59,211 | 0.00% | 7,682,543 |
| 2011-07-05 | 2011-06-30 | 9.601 | 874,429 | +11,842 | 0.00% | 8,395,606 |
| 2011-06-30 | 2011-06-28 | 9.677 | 862,587 | +3,947 | 0.00% | 8,347,464 |
| 2011-06-29 | 2011-06-27 | 9.703 | 858,640 | -1,302 | 0.00% | 8,331,020 |
| 2011-06-28 | 2011-06-24 | 9.753 | 859,942 | +11,842 | 0.00% | 8,387,223 |
| 2011-06-27 | 2011-06-23 | 9.475 | 848,100 | +7,895 | 0.00% | 8,035,390 |
| 2011-06-23 | 2011-06-21 | 9.551 | 840,205 | +7,895 | 0.00% | 8,024,443 |
| 2011-06-22 | 2011-06-20 | 9.627 | 832,310 | +18,000 | 0.00% | 8,012,296 |
| 2011-06-17 | 2011-06-15 | 9.855 | 814,310 | +27,632 | 0.00% | 8,024,679 |
| 2011-06-16 | 2011-06-14 | 9.981 | 786,678 | +17,763 | 0.00% | 7,852,022 |
| 2011-06-14 | 2011-06-10 | 9.905 | 768,915 | +3,947 | 0.00% | 7,616,288 |
| 2011-06-13 | 2011-06-09 | 9.956 | 764,968 | +3,948 | 0.00% | 7,615,950 |
| 2011-06-10 | 2011-06-08 | 10.083 | 761,020 | +5,131 | 0.00% | 7,673,040 |
| 2011-06-09 | 2011-06-07 | 10.260 | 755,889 | +19,737 | 0.00% | 7,755,349 |
| 2011-06-08 | 2011-06-03 | 10.235 | 736,152 | +7,895 | 0.00% | 7,534,200 |
| 2011-06-07 | 2011-06-02 | 10.361 | 728,257 | +9,079 | 0.00% | 7,545,643 |
| 2011-06-03 | 2011-06-01 | 11.381 | 719,178 | +2,763 | 0.00% | 8,185,143 |
| 2011-06-02 | 2011-05-31 | 11.381 | 716,415 | +25,376 | 0.00% | 8,153,696 |
| 2011-05-27 | 2011-05-25 | 11.064 | 691,039 | -45,103 | 0.00% | 7,645,910 |
| 2011-05-26 | 2011-05-24 | 11.064 | 736,142 | +7,574 | 0.00% | 8,144,946 |
| 2011-05-25 | 2011-05-23 | 11.038 | 728,568 | +9,468 | 0.00% | 8,041,905 |
| 2011-05-17 | 2011-05-13 | 11.196 | 719,100 | +7,574 | 0.00% | 8,051,332 |
| 2011-05-11 | 2011-05-06 | 11.249 | 711,526 | +3,786 | 0.00% | 8,004,108 |
| 2011-05-09 | 2011-05-05 | 11.196 | 707,740 | +3,787 | 0.00% | 7,924,141 |
| 2011-05-04 | 2011-04-29 | 11.328 | 703,953 | +3,787 | 0.00% | 7,974,685 |
| 2011-04-20 | 2011-04-18 | 11.513 | 700,166 | -7,574 | 0.00% | 8,061,207 |
| 2011-04-14 | 2011-04-12 | 11.513 | 707,740 | +7,574 | 0.00% | 8,148,409 |
| 2011-04-12 | 2011-04-08 | 11.751 | 700,166 | +7,574 | 0.00% | 8,227,609 |
| 2011-04-08 | 2011-04-06 | 11.804 | 692,592 | -14,390 | 0.00% | 8,175,185 |
| 2011-04-06 | 2011-04-01 | 11.540 | 706,982 | -5,915 | 0.00% | 8,158,351 |
| 2011-04-04 | 2011-03-31 | 11.434 | 712,897 | +234 | 0.00% | 8,151,307 |
| 2011-04-01 | 2011-03-30 | 11.328 | 712,663 | -3,787 | 0.00% | 8,073,356 |
| 2011-03-30 | 2011-03-28 | 11.276 | 716,450 | -18,934 | 0.00% | 8,078,419 |
| 2011-03-29 | 2011-03-25 | 11.276 | 735,384 | -6,059 | 0.00% | 8,291,911 |
| 2011-03-25 | 2011-03-23 | 10.906 | 741,443 | -3,787 | 0.00% | 8,086,124 |
| 2011-03-24 | 2011-03-22 | 10.906 | 745,230 | -18,935 | 0.00% | 8,127,425 |
| 2011-03-23 | 2011-03-21 | 10.827 | 764,165 | +18,935 | 0.00% | 8,273,392 |
| 2011-03-22 | 2011-03-18 | 10.747 | 745,230 | +3,029 | 0.00% | 8,009,351 |
| 2011-03-17 | 2011-03-15 | 10.774 | 742,201 | +22,722 | 0.00% | 7,996,396 |
| 2011-03-16 | 2011-03-14 | 11.012 | 719,479 | +37,869 | 0.00% | 7,922,582 |
| 2011-03-14 | 2011-03-10 | 11.170 | 681,610 | -3,787 | 0.00% | 7,613,580 |
| 2011-03-11 | 2011-03-09 | 11.196 | 685,397 | -87,099 | 0.00% | 7,673,980 |
| 2011-03-10 | 2011-03-08 | 11.091 | 772,496 | -3,787 | 0.00% | 8,567,579 |
| 2011-03-09 | 2011-03-07 | 11.012 | 776,283 | -11,361 | 0.00% | 8,548,083 |
| 2011-03-08 | 2011-03-04 | 11.038 | 787,644 | -3,787 | 0.00% | 8,693,984 |
| 2011-03-07 | 2011-03-03 | 10.906 | 791,431 | -7,574 | 0.00% | 8,631,290 |
| 2011-03-02 | 2011-02-28 | 10.853 | 799,005 | -11,360 | 0.00% | 8,671,693 |
| 2011-02-28 | 2011-02-24 | 10.431 | 810,365 | +11,360 | 0.00% | 8,452,601 |
| 2011-02-25 | 2011-02-23 | 10.563 | 799,005 | +3,787 | 0.00% | 8,439,604 |
| 2011-02-22 | 2011-02-18 | 10.906 | 795,218 | -3,787 | 0.00% | 8,672,591 |
| 2011-02-21 | 2011-02-17 | 10.695 | 799,005 | -3,787 | 0.00% | 8,545,099 |
| 2011-02-17 | 2011-02-15 | 10.457 | 802,792 | -3,786 | 0.00% | 8,394,809 |
| 2011-02-15 | 2011-02-11 | 10.299 | 806,578 | +8,410 | 0.00% | 8,306,605 |
| 2011-02-14 | 2011-02-10 | 10.325 | 798,168 | +8,631 | 0.00% | 8,241,071 |
| 2011-02-11 | 2011-02-09 | 10.457 | 789,537 | +12,497 | 0.00% | 8,256,201 |
| 2011-02-09 | 2011-02-07 | 10.668 | 777,040 | +7,573 | 0.00% | 8,289,672 |
| 2011-02-08 | 2011-02-02 | 10.827 | 769,467 | +7,574 | 0.00% | 8,330,795 |
| 2011-02-07 | 2011-01-31 | 10.695 | 761,893 | +3,787 | 0.00% | 8,148,198 |
| 2011-02-01 | 2011-01-28 | 10.695 | 758,106 | +7,195 | 0.00% | 8,107,698 |
| 2011-01-28 | 2011-01-26 | 10.827 | 750,911 | +37,870 | 0.00% | 8,129,895 |
| 2011-01-26 | 2011-01-24 | 10.853 | 713,041 | +3,787 | 0.00% | 7,738,716 |
| 2011-01-18 | 2011-01-14 | 11.355 | 709,254 | +3,408 | 0.00% | 8,053,466 |
| 2011-01-17 | 2011-01-13 | 11.302 | 705,846 | -1,894 | 0.00% | 7,977,491 |
| 2011-01-04 | 2010-12-31 | 10.827 | 707,740 | +892 | 0.00% | 7,662,495 |
| 2011-01-03 | 2010-12-29 | 10.747 | 706,848 | +1,381 | 0.00% | 7,596,841 |
| 2010-12-29 | 2010-12-24 | 10.642 | 705,467 | +4,165 | 0.00% | 7,507,483 |
| 2010-12-23 | 2010-12-21 | 10.880 | 701,302 | -7,574 | 0.00% | 7,629,830 |
| 2010-12-22 | 2010-12-20 | 10.721 | 708,876 | +3,787 | 0.00% | 7,599,918 |
| 2010-12-21 | 2010-12-17 | 10.721 | 705,089 | +6,817 | 0.00% | 7,559,317 |
| 2010-12-20 | 2010-12-16 | 10.721 | 698,272 | +3,787 | 0.00% | 7,486,231 |
| 2010-12-17 | 2010-12-15 | 10.827 | 694,485 | +9,467 | 0.00% | 7,518,987 |
| 2010-12-16 | 2010-12-14 | 11.144 | 685,018 | -3,787 | 0.00% | 7,633,558 |
| 2010-12-13 | 2010-12-09 | 10.853 | 688,805 | +53,775 | 0.00% | 7,475,680 |
| 2010-12-10 | 2010-12-08 | 10.853 | 635,030 | +3,786 | 0.00% | 6,892,054 |
| 2010-12-06 | 2010-12-02 | 11.302 | 631,244 | -3,786 | 0.00% | 7,134,337 |
| 2010-12-03 | 2010-12-01 | 11.144 | 635,030 | +3,786 | 0.00% | 7,076,513 |
| 2010-12-01 | 2010-11-29 | 11.038 | 631,244 | +15,148 | 0.00% | 6,967,647 |
| 2010-11-30 | 2010-11-26 | 10.880 | 616,096 | +15,148 | 0.00% | 6,702,830 |
| 2010-11-29 | 2010-11-25 | 10.985 | 600,948 | +3,787 | 0.00% | 6,601,503 |
| 2010-11-25 | 2010-11-23 | 10.827 | 597,161 | +20,828 | 0.00% | 6,465,288 |
| 2010-11-23 | 2010-11-19 | 11.408 | 576,333 | +20,790 | 0.00% | 6,574,607 |
| 2010-11-19 | 2010-11-17 | 11.355 | 555,543 | +23,479 | 0.00% | 6,308,102 |
| 2010-11-18 | 2010-11-16 | 11.698 | 532,064 | +9,468 | 0.00% | 6,224,152 |
| 2010-11-16 | 2010-11-12 | 12.041 | 522,596 | -18,935 | 0.00% | 6,292,794 |
| 2010-11-11 | 2010-11-09 | 12.622 | 541,531 | -2,651 | 0.00% | 6,835,398 |
| 2010-11-10 | 2010-11-08 | 12.860 | 544,182 | +2,651 | 0.00% | 6,998,190 |
| 2010-11-09 | 2010-11-05 | 12.807 | 541,531 | +3,787 | 0.00% | 6,935,498 |
| 2010-11-08 | 2010-11-04 | 13.769 | 537,744 | -2,651 | 0.00% | 7,404,244 |
| 2010-11-05 | 2010-11-03 | 13.659 | 540,395 | -1,761 | 0.00% | 7,381,220 |
| 2010-11-04 | 2010-11-02 | 13.356 | 542,156 | -5,811 | 0.00% | 7,241,044 |
| 2010-11-03 | 2010-11-01 | 13.191 | 547,967 | -5,447 | 0.00% | 7,228,115 |
| 2010-11-02 | 2010-10-29 | 12.778 | 553,414 | -1,089 | 0.00% | 7,071,365 |
| 2010-11-01 | 2010-10-28 | 12.833 | 554,503 | -3,631 | 0.00% | 7,115,820 |
| 2010-10-28 | 2010-10-26 | 12.668 | 558,134 | -4,358 | 0.00% | 7,070,196 |
| 2010-10-27 | 2010-10-25 | 12.475 | 562,492 | +2,542 | 0.00% | 7,016,971 |
| 2010-10-25 | 2010-10-21 | 12.640 | 559,950 | -7,263 | 0.00% | 7,077,780 |
| 2010-10-22 | 2010-10-20 | 12.420 | 567,213 | -14,525 | 0.00% | 7,044,625 |
| 2010-10-21 | 2010-10-19 | 12.668 | 581,738 | -1,816 | 0.00% | 7,369,201 |
| 2010-10-20 | 2010-10-18 | 12.447 | 583,554 | -52,654 | 0.00% | 7,263,645 |
| 2010-10-19 | 2010-10-15 | 12.585 | 636,208 | -38,129 | 0.00% | 8,006,643 |
| 2010-10-18 | 2010-10-14 | 12.365 | 674,337 | +3,269 | 0.00% | 8,337,935 |
| 2010-10-15 | 2010-10-13 | 12.007 | 671,068 | -7,263 | 0.00% | 8,057,275 |
| 2010-10-13 | 2010-10-11 | 11.704 | 678,331 | -2,905 | 0.00% | 7,938,999 |
| 2010-10-12 | 2010-10-08 | 11.649 | 681,236 | +2,905 | 0.00% | 7,935,478 |
| 2010-10-11 | 2010-10-07 | 11.704 | 678,331 | -14,525 | 0.00% | 7,938,999 |
| 2010-10-08 | 2010-10-06 | 11.786 | 692,856 | -25,420 | 0.00% | 8,166,236 |
| 2010-10-06 | 2010-10-04 | 11.346 | 718,276 | -5,447 | 0.00% | 8,149,364 |
| 2010-09-29 | 2010-09-27 | 11.208 | 723,723 | -3,631 | 0.00% | 8,111,514 |
| 2010-09-21 | 2010-09-17 | 11.236 | 727,354 | -7,626 | 0.00% | 8,172,241 |
| 2010-09-20 | 2010-09-16 | 11.125 | 734,980 | +7,263 | 0.00% | 8,176,963 |
| 2010-09-15 | 2010-09-13 | 11.263 | 727,717 | -3,631 | 0.00% | 8,196,359 |
| 2010-09-08 | 2010-09-06 | 11.153 | 731,348 | -364 | 0.00% | 8,156,696 |
| 2010-09-07 | 2010-09-03 | 10.905 | 731,712 | +364 | 0.00% | 7,979,405 |
| 2010-09-03 | 2010-09-01 | 10.740 | 731,348 | +18,156 | 0.00% | 7,854,596 |
| 2010-09-02 | 2010-08-31 | 10.767 | 713,192 | +7,263 | 0.00% | 7,679,242 |
| 2010-08-31 | 2010-08-27 | 10.850 | 705,929 | +3,631 | 0.00% | 7,659,359 |
| 2010-08-26 | 2010-08-24 | 10.960 | 702,298 | +7,263 | 0.00% | 7,697,322 |
| 2010-08-25 | 2010-08-23 | 11.043 | 695,035 | -9,078 | 0.00% | 7,675,138 |
| 2010-08-24 | 2010-08-20 | 11.098 | 704,113 | +29,776 | 0.00% | 7,814,165 |
| 2010-08-19 | 2010-08-17 | 11.125 | 674,337 | -7,262 | 0.00% | 7,502,284 |
| 2010-08-17 | 2010-08-13 | 11.098 | 681,599 | -2,542 | 0.00% | 7,564,307 |
| 2010-08-16 | 2010-08-12 | 11.070 | 684,141 | +726 | 0.00% | 7,573,678 |
| 2010-08-13 | 2010-08-11 | 11.208 | 683,415 | +3,631 | 0.00% | 7,659,741 |
| 2010-08-12 | 2010-08-10 | 11.456 | 679,784 | +16,341 | 0.00% | 7,787,524 |
| 2010-08-11 | 2010-08-09 | 11.649 | 663,443 | -4,720 | 0.00% | 7,728,214 |
| 2010-08-10 | 2010-08-06 | 11.649 | 668,163 | -25,420 | 0.00% | 7,783,196 |
| 2010-08-09 | 2010-08-05 | 11.594 | 693,583 | -9,078 | 0.00% | 8,041,104 |
| 2010-08-05 | 2010-08-03 | 11.538 | 702,661 | -3,631 | 0.00% | 8,107,651 |
| 2010-08-02 | 2010-07-29 | 11.346 | 706,292 | +7,626 | 0.00% | 8,013,397 |
| 2010-07-27 | 2010-07-23 | 11.428 | 698,666 | -7,263 | 0.00% | 7,984,594 |
| 2010-07-26 | 2010-07-22 | 11.346 | 705,929 | +3,631 | 0.00% | 8,009,278 |
| 2010-07-23 | 2010-07-21 | 11.291 | 702,298 | -9,078 | 0.00% | 7,929,402 |
| 2010-07-20 | 2010-07-16 | 11.318 | 711,376 | -726 | 0.00% | 8,051,489 |
| 2010-07-16 | 2010-07-14 | 11.401 | 712,102 | -1,816 | 0.00% | 8,118,536 |
| 2010-07-15 | 2010-07-13 | 11.318 | 713,918 | -21,062 | 0.00% | 8,080,259 |
| 2010-07-14 | 2010-07-12 | 11.346 | 734,980 | -3,631 | 0.00% | 8,338,883 |
| 2010-07-13 | 2010-07-09 | 11.236 | 738,611 | -19,246 | 0.00% | 8,298,720 |
| 2010-07-09 | 2010-07-07 | 10.850 | 757,857 | -37,040 | 0.00% | 8,222,779 |
| 2010-07-08 | 2010-07-06 | 10.988 | 794,897 | +6,537 | 0.00% | 8,734,115 |
| 2010-07-07 | 2010-07-05 | 10.795 | 788,360 | +3,268 | 0.00% | 8,510,318 |
| 2010-07-06 | 2010-07-02 | 10.933 | 785,092 | -10,894 | 0.00% | 8,583,140 |
| 2010-07-05 | 2010-06-30 | 10.933 | 795,986 | +3,631 | 0.00% | 8,702,241 |
| 2010-06-30 | 2010-06-28 | 11.208 | 792,355 | +1,453 | 0.00% | 8,880,744 |
| 2010-06-29 | 2010-06-25 | 11.180 | 790,902 | +3,631 | 0.00% | 8,842,679 |
| 2010-06-23 | 2010-06-21 | 11.263 | 787,271 | -7,262 | 0.00% | 8,867,123 |
| 2010-06-22 | 2010-06-18 | 10.878 | 794,533 | -1,816 | 0.00% | 8,642,596 |
| 2010-06-17 | 2010-06-14 | 10.850 | 796,349 | -7,626 | 0.00% | 8,640,419 |
| 2010-06-14 | 2010-06-10 | 10.630 | 803,975 | -2,542 | 0.00% | 8,546,042 |
| 2010-06-11 | 2010-06-09 | 10.630 | 806,517 | +2,542 | 0.00% | 8,573,062 |
| 2010-06-09 | 2010-06-07 | 10.520 | 803,975 | +1,816 | 0.00% | 8,457,482 |
| 2010-06-07 | 2010-06-03 | 10.685 | 802,159 | -7,263 | 0.00% | 8,570,918 |
| 2010-06-02 | 2010-05-31 | 10.685 | 809,422 | +3,631 | 0.00% | 8,648,522 |
| 2010-05-27 | 2010-05-25 | 11.133 | 805,791 | +42,912 | 0.00% | 8,971,072 |
| 2010-05-25 | 2010-05-20 | 11.305 | 762,879 | +6,970 | 0.00% | 8,624,662 |
| 2010-05-18 | 2010-05-14 | 11.478 | 755,909 | +6,970 | 0.00% | 8,676,003 |
| 2010-05-14 | 2010-05-12 | 11.305 | 748,939 | -3,485 | 0.00% | 8,467,064 |
| 2010-05-12 | 2010-05-10 | 11.449 | 752,424 | -14,637 | 0.00% | 8,614,414 |
| 2010-05-11 | 2010-05-07 | 11.219 | 767,061 | +13,940 | 0.00% | 8,605,911 |
| 2010-05-10 | 2010-05-06 | 11.305 | 753,121 | +14,638 | 0.00% | 8,514,344 |
| 2010-05-07 | 2010-05-05 | 11.277 | 738,483 | +42,169 | 0.00% | 8,327,665 |
| 2010-05-04 | 2010-04-30 | 11.707 | 696,314 | -349 | 0.00% | 8,151,837 |
| 2010-05-03 | 2010-04-29 | 11.449 | 696,663 | +9,061 | 0.00% | 7,976,013 |
| 2010-04-30 | 2010-04-28 | 11.506 | 687,602 | +3,485 | 0.00% | 7,911,734 |
| 2010-04-28 | 2010-04-26 | 11.707 | 684,117 | -2,091 | 0.00% | 8,009,045 |
| 2010-04-27 | 2010-04-23 | 11.621 | 686,208 | +2,788 | 0.00% | 7,974,455 |
| 2010-04-21 | 2010-04-19 | 11.678 | 683,420 | +2,091 | 0.00% | 7,981,275 |
| 2010-04-20 | 2010-04-16 | 11.621 | 681,329 | +3,486 | 0.00% | 7,917,756 |
| 2010-04-15 | 2010-04-13 | 12.281 | 677,843 | -52,276 | 0.00% | 8,324,594 |
| 2010-04-13 | 2010-04-09 | 12.568 | 730,119 | -3,485 | 0.00% | 9,176,096 |
| 2010-04-12 | 2010-04-08 | 12.396 | 733,604 | -1,743 | 0.00% | 9,093,596 |
| 2010-04-09 | 2010-04-07 | 12.453 | 735,347 | -13,940 | 0.00% | 9,157,401 |
| 2010-04-08 | 2010-04-01 | 12.080 | 749,287 | +3,485 | 0.00% | 9,051,499 |
| 2010-04-07 | 2010-03-31 | 11.879 | 745,802 | -9,061 | 0.00% | 8,859,599 |
| 2010-04-01 | 2010-03-30 | 11.822 | 754,863 | +3,485 | 0.00% | 8,923,918 |
| 2010-03-30 | 2010-03-26 | 11.449 | 751,378 | +3,485 | 0.00% | 8,602,438 |
| 2010-03-29 | 2010-03-25 | 11.334 | 747,893 | +8,713 | 0.00% | 8,476,699 |
| 2010-03-26 | 2010-03-24 | 11.535 | 739,180 | +3,485 | 0.00% | 8,526,415 |
| 2010-03-11 | 2010-03-09 | 11.506 | 735,695 | +1,742 | 0.00% | 8,465,106 |
| 2010-03-04 | 2010-03-02 | 11.535 | 733,953 | -38,684 | 0.00% | 8,466,122 |
| 2010-03-03 | 2010-03-01 | 11.248 | 772,637 | +11,152 | 0.00% | 8,690,640 |
| 2010-03-01 | 2010-02-25 | 10.703 | 761,485 | +7,319 | 0.00% | 8,150,052 |
| 2010-02-26 | 2010-02-24 | 10.932 | 754,166 | +3,485 | 0.00% | 8,244,838 |
| 2010-02-25 | 2010-02-23 | 11.076 | 750,681 | -17,425 | 0.00% | 8,314,439 |
| 2010-02-22 | 2010-02-18 | 10.961 | 768,106 | -6,971 | 0.00% | 8,419,275 |
| 2010-02-18 | 2010-02-12 | 10.932 | 775,077 | +17,426 | 0.00% | 8,473,445 |
| 2010-02-17 | 2010-02-11 | 10.990 | 757,651 | -6,970 | 0.00% | 8,326,417 |
| 2010-02-12 | 2010-02-10 | 10.732 | 764,621 | -10,456 | 0.00% | 8,205,556 |
| 2010-02-10 | 2010-02-08 | 10.301 | 775,077 | -8,712 | 0.00% | 7,984,165 |
| 2010-02-09 | 2010-02-05 | 10.445 | 783,789 | +29,623 | 0.00% | 8,186,358 |
| 2010-02-05 | 2010-02-03 | 11.018 | 754,166 | -13,940 | 0.00% | 8,309,758 |
| 2010-02-03 | 2010-02-01 | 10.789 | 768,106 | +3,485 | 0.00% | 8,287,036 |
| 2010-02-01 | 2010-01-28 | 10.904 | 764,621 | -20,911 | 0.00% | 8,337,196 |
| 2010-01-28 | 2010-01-26 | 10.559 | 785,532 | +23,699 | 0.00% | 8,294,723 |
| 2010-01-27 | 2010-01-25 | 10.932 | 761,833 | +15,682 | 0.00% | 8,328,657 |
| 2010-01-26 | 2010-01-22 | 11.162 | 746,151 | -697 | 0.00% | 8,328,495 |
| 2010-01-25 | 2010-01-21 | 11.105 | 746,848 | +6,971 | 0.00% | 8,293,415 |
| 2010-01-22 | 2010-01-20 | 11.334 | 739,877 | +24,395 | 0.00% | 8,385,845 |
| 2010-01-21 | 2010-01-19 | 11.736 | 715,482 | -349 | 0.00% | 8,396,769 |
| 2010-01-20 | 2010-01-18 | 11.277 | 715,831 | +4,182 | 0.00% | 8,072,225 |
| 2010-01-19 | 2010-01-15 | 11.449 | 711,649 | +6,971 | 0.00% | 8,147,586 |
| 2010-01-15 | 2010-01-13 | 11.449 | 704,678 | +31,365 | 0.00% | 8,067,776 |
| 2010-01-07 | 2010-01-05 | 12.396 | 673,313 | -1,742 | 0.00% | 8,346,241 |
| 2010-01-05 | 2009-12-31 | 12.051 | 675,055 | -2,091 | 0.00% | 8,135,395 |
| 2010-01-04 | 2009-12-29 | 11.736 | 677,146 | +7,318 | 0.00% | 7,946,865 |
| 2009-12-30 | 2009-12-28 | 11.879 | 669,828 | -348 | 0.00% | 7,957,082 |
| 2009-12-29 | 2009-12-24 | 12.051 | 670,176 | +14,288 | 0.00% | 8,076,596 |
| 2009-12-28 | 2009-12-22 | 11.736 | 655,888 | -6,970 | 0.00% | 7,697,385 |
| 2009-12-21 | 2009-12-17 | 11.592 | 662,858 | +3,834 | 0.00% | 7,684,083 |
| 2009-12-18 | 2009-12-16 | 11.765 | 659,024 | +24,395 | 0.00% | 7,753,098 |
| 2009-12-17 | 2009-12-15 | 11.937 | 634,629 | +10,455 | 0.00% | 7,575,363 |
| 2009-12-16 | 2009-12-14 | 12.252 | 624,174 | +6,971 | 0.00% | 7,647,575 |
| 2009-12-15 | 2009-12-11 | 12.281 | 617,203 | -3,486 | 0.00% | 7,579,874 |
| 2009-12-14 | 2009-12-10 | 12.166 | 620,689 | +3,486 | 0.00% | 7,551,446 |
| 2009-12-11 | 2009-12-09 | 12.252 | 617,203 | +10,455 | 0.00% | 7,562,164 |
| 2009-12-10 | 2009-12-08 | 12.482 | 606,748 | +5,227 | 0.00% | 7,573,346 |
| 2009-12-09 | 2009-12-07 | 12.683 | 601,521 | +3,485 | 0.00% | 7,628,924 |
| 2009-12-08 | 2009-12-04 | 12.797 | 598,036 | +9,758 | 0.00% | 7,653,364 |
| 2009-12-07 | 2009-12-03 | 12.998 | 588,278 | -3,485 | 0.00% | 7,646,646 |
| 2009-12-04 | 2009-12-02 | 12.740 | 591,763 | -9,409 | 0.00% | 7,539,126 |
| 2009-12-03 | 2009-12-01 | 12.740 | 601,172 | +6,970 | 0.00% | 7,658,997 |
| 2009-12-02 | 2009-11-30 | 12.539 | 594,202 | +5,227 | 0.00% | 7,450,849 |
| 2009-12-01 | 2009-11-27 | 11.851 | 588,975 | +20,214 | 0.00% | 6,979,706 |
| 2009-11-30 | 2009-11-26 | 12.482 | 568,761 | +13,243 | 0.00% | 7,099,198 |
| 2009-11-27 | 2009-11-25 | 12.855 | 555,518 | +16,380 | 0.00% | 7,141,120 |
| 2009-11-26 | 2009-11-24 | 13.257 | 539,138 | +10,106 | 0.00% | 7,147,137 |
| 2009-11-25 | 2009-11-23 | 13.802 | 529,032 | -6,970 | 0.00% | 7,301,586 |
| 2009-11-24 | 2009-11-20 | 13.544 | 536,002 | +3,485 | 0.00% | 7,259,365 |
| 2009-11-23 | 2009-11-19 | 13.572 | 532,517 | -3,485 | 0.00% | 7,227,445 |
| 2009-11-20 | 2009-11-18 | 13.859 | 536,002 | +3,485 | 0.00% | 7,428,545 |
| 2009-11-19 | 2009-11-17 | 14.146 | 532,517 | -34,850 | 0.00% | 7,533,046 |
| 2009-11-18 | 2009-11-16 | 14.175 | 567,367 | -18,122 | 0.00% | 8,042,318 |
| 2009-11-17 | 2009-11-13 | 13.859 | 585,489 | +6,970 | 0.00% | 8,114,394 |
| 2009-11-16 | 2009-11-12 | 13.429 | 578,519 | +3,485 | 0.00% | 7,768,795 |
| 2009-11-13 | 2009-11-11 | 13.744 | 575,034 | +3,833 | 0.00% | 7,903,496 |
| 2009-11-12 | 2009-11-10 | 13.687 | 571,201 | -3,136 | 0.00% | 7,818,034 |
| 2009-11-11 | 2009-11-09 | 13.544 | 574,337 | -18,820 | 0.00% | 7,778,556 |
| 2009-11-10 | 2009-11-06 | 13.199 | 593,157 | +10,804 | 0.00% | 7,829,205 |
| 2009-11-09 | 2009-11-05 | 12.998 | 582,353 | +3,485 | 0.00% | 7,569,631 |
| 2009-11-05 | 2009-11-03 | 12.625 | 578,868 | -3,485 | 0.00% | 7,308,402 |
| 2009-11-04 | 2009-11-02 | 12.970 | 582,353 | +3,485 | 0.00% | 7,552,921 |
| 2009-11-03 | 2009-10-30 | 13.142 | 578,868 | -12,198 | 0.00% | 7,607,382 |
| 2009-11-02 | 2009-10-29 | 12.424 | 591,066 | +15,683 | 0.00% | 7,343,686 |
| 2009-10-30 | 2009-10-28 | 12.769 | 575,383 | +6,970 | 0.00% | 7,346,953 |
| 2009-10-29 | 2009-10-27 | 13.084 | 568,413 | +349 | 0.00% | 7,437,364 |
| 2009-10-28 | 2009-10-23 | 13.371 | 568,064 | -1,046 | 0.00% | 7,595,798 |
| 2009-10-22 | 2009-10-20 | 13.027 | 569,110 | -3,833 | 0.00% | 7,413,824 |
| 2009-10-21 | 2009-10-19 | 12.855 | 572,943 | +348 | 0.00% | 7,365,117 |
| 2009-10-20 | 2009-10-16 | 12.683 | 572,595 | -348 | 0.00% | 7,262,063 |
| 2009-10-19 | 2009-10-15 | 12.912 | 572,943 | -8,016 | 0.00% | 7,397,997 |
| 2009-10-16 | 2009-10-14 | 12.683 | 580,959 | -6,970 | 0.00% | 7,368,141 |
| 2009-10-15 | 2009-10-13 | 12.453 | 587,929 | +1,743 | 0.00% | 7,321,580 |
| 2009-10-14 | 2009-10-12 | 12.224 | 586,186 | -3,486 | 0.00% | 7,165,314 |
| 2009-10-13 | 2009-10-09 | 12.310 | 589,672 | -10,455 | 0.00% | 7,258,686 |
| 2009-10-12 | 2009-10-08 | 12.453 | 600,127 | -3,485 | 0.00% | 7,473,484 |
| 2009-10-09 | 2009-10-07 | 12.310 | 603,612 | -25,441 | 0.00% | 7,430,283 |
| 2009-10-08 | 2009-10-06 | 11.908 | 629,053 | +10,804 | 0.00% | 7,490,754 |
| 2009-10-07 | 2009-10-05 | 11.592 | 618,249 | +10,455 | 0.00% | 7,166,960 |
| 2009-10-06 | 2009-10-02 | 11.363 | 607,794 | +6,970 | 0.00% | 6,906,242 |
| 2009-10-02 | 2009-09-29 | 11.822 | 600,824 | -3,485 | 0.00% | 7,102,883 |
| 2009-09-30 | 2009-09-28 | 11.564 | 604,309 | +5,228 | 0.00% | 6,988,023 |
| 2009-09-28 | 2009-09-24 | 11.793 | 599,081 | +13,940 | 0.00% | 7,065,088 |
| 2009-09-25 | 2009-09-23 | 12.281 | 585,141 | -34,851 | 0.00% | 7,186,121 |
| 2009-09-24 | 2009-09-22 | 12.424 | 619,992 | -27,880 | 0.00% | 7,703,076 |
| 2009-09-23 | 2009-09-21 | 12.310 | 647,872 | -2,440 | 0.00% | 7,975,110 |
| 2009-09-22 | 2009-09-18 | 12.711 | 650,312 | -13,243 | 0.00% | 8,266,386 |
| 2009-09-21 | 2009-09-17 | 12.568 | 663,555 | -21,956 | 0.00% | 8,339,523 |
| 2009-09-18 | 2009-09-16 | 12.625 | 685,511 | -16,031 | 0.00% | 8,654,805 |
| 2009-09-17 | 2009-09-15 | 12.138 | 701,542 | +3,485 | 0.00% | 8,514,992 |
| 2009-09-15 | 2009-09-11 | 12.138 | 698,057 | -12,546 | 0.00% | 8,472,693 |
| 2009-09-14 | 2009-09-10 | 12.166 | 710,603 | +1,743 | 0.00% | 8,645,360 |
| 2009-09-11 | 2009-09-09 | 11.908 | 708,860 | -2,091 | 0.00% | 8,441,095 |
| 2009-09-10 | 2009-09-08 | 12.023 | 710,951 | -8,713 | 0.00% | 8,547,594 |
| 2009-09-09 | 2009-09-07 | 11.765 | 719,664 | -6,273 | 0.00% | 8,466,498 |
| 2009-09-08 | 2009-09-04 | 11.334 | 725,937 | -4,531 | 0.00% | 8,227,847 |
| 2009-09-04 | 2009-09-02 | 10.760 | 730,468 | +6,970 | 0.00% | 7,860,002 |
| 2009-09-03 | 2009-09-01 | 10.961 | 723,498 | -3,485 | 0.00% | 7,930,323 |
| 2009-09-01 | 2009-08-28 | 10.932 | 726,983 | -6,970 | 0.00% | 7,947,663 |
| 2009-08-27 | 2009-08-25 | 10.961 | 733,953 | +10,455 | 0.00% | 8,044,922 |
| 2009-08-26 | 2009-08-24 | 11.105 | 723,498 | -34,850 | 0.00% | 8,034,123 |
| 2009-08-21 | 2009-08-19 | 10.559 | 758,348 | +13,940 | 0.00% | 8,007,677 |
| 2009-08-18 | 2009-08-14 | 11.105 | 744,408 | -3,485 | 0.00% | 8,266,320 |
| 2009-08-17 | 2009-08-13 | 11.047 | 747,893 | -10,455 | 0.00% | 8,262,099 |
| 2009-08-14 | 2009-08-12 | 10.674 | 758,348 | +3,485 | 0.00% | 8,094,717 |
| 2009-08-12 | 2009-08-10 | 10.732 | 754,863 | -3,485 | 0.00% | 8,100,838 |
| 2009-08-11 | 2009-08-07 | 10.445 | 758,348 | -3,485 | 0.00% | 7,920,637 |
| 2009-08-06 | 2009-08-04 | 10.875 | 761,833 | +6,970 | 0.00% | 8,284,937 |
| 2009-08-05 | 2009-08-03 | 11.191 | 754,863 | +3,485 | 0.00% | 8,447,398 |
| 2009-08-04 | 2009-07-31 | 11.076 | 751,378 | -7,319 | 0.00% | 8,322,158 |
| 2009-08-03 | 2009-07-30 | 11.018 | 758,697 | -3,136 | 0.00% | 8,359,683 |
| 2009-07-31 | 2009-07-29 | 11.105 | 761,833 | +6,970 | 0.00% | 8,459,817 |
| 2009-07-29 | 2009-07-27 | 11.219 | 754,863 | -8,016 | 0.00% | 8,469,058 |
| 2009-07-28 | 2009-07-24 | 11.018 | 762,879 | -8,712 | 0.00% | 8,405,762 |
| 2009-07-27 | 2009-07-23 | 10.875 | 771,591 | -1,743 | 0.00% | 8,391,055 |
| 2009-07-24 | 2009-07-22 | 10.617 | 773,334 | -6,970 | 0.00% | 8,210,300 |
| 2009-07-23 | 2009-07-21 | 10.703 | 780,304 | +1,742 | 0.00% | 8,351,469 |
| 2009-07-22 | 2009-07-20 | 10.789 | 778,562 | -5,227 | 0.00% | 8,399,844 |
| 2009-07-21 | 2009-07-17 | 10.531 | 783,789 | -20,911 | 0.00% | 8,253,828 |
| 2009-07-16 | 2009-07-14 | 10.215 | 804,700 | +3,486 | 0.00% | 8,220,045 |
| 2009-07-15 | 2009-07-13 | 9.813 | 801,214 | +10,455 | 0.00% | 7,862,576 |
| 2009-07-14 | 2009-07-10 | 10.100 | 790,759 | -17,426 | 0.00% | 7,986,877 |
| 2009-07-10 | 2009-07-08 | 10.158 | 808,185 | -34,850 | 0.00% | 8,209,264 |
| 2009-07-09 | 2009-07-07 | 10.215 | 843,035 | +1,742 | 0.00% | 8,611,639 |
| 2009-07-08 | 2009-07-06 | 10.359 | 841,293 | +3,485 | 0.00% | 8,714,544 |
| 2009-07-03 | 2009-06-30 | 10.588 | 837,808 | -10,803 | 0.00% | 8,870,765 |
| 2009-07-02 | 2009-06-29 | 10.559 | 848,611 | +348 | 0.00% | 8,960,798 |
| 2009-06-30 | 2009-06-26 | 10.502 | 848,263 | -3,833 | 0.00% | 8,908,443 |
| 2009-06-29 | 2009-06-25 | 10.301 | 852,096 | +348 | 0.00% | 8,777,547 |
| 2009-06-26 | 2009-06-24 | 9.928 | 851,748 | -6,970 | 0.00% | 8,456,242 |
| 2009-06-25 | 2009-06-23 | 9.785 | 858,718 | +6,970 | 0.00% | 8,402,241 |
| 2009-06-24 | 2009-06-22 | 10.215 | 851,748 | -3,485 | 0.00% | 8,700,642 |
| 2009-06-19 | 2009-06-17 | 11.229 | 855,233 | +24,396 | 0.00% | 9,603,574 |
| 2009-06-18 | 2009-06-16 | 11.140 | 830,837 | +66,059 | 0.00% | 9,255,188 |
| 2009-06-17 | 2009-06-15 | 11.020 | 764,778 | -8,371 | 0.00% | 8,427,957 |
| 2009-06-16 | 2009-06-12 | 11.110 | 773,149 | +8,371 | 0.00% | 8,589,477 |
| 2009-06-15 | 2009-06-11 | 11.259 | 764,778 | +5,692 | 0.00% | 8,610,677 |
| 2009-06-12 | 2009-06-10 | 11.319 | 759,086 | -15,403 | 0.00% | 8,591,931 |
| 2009-06-11 | 2009-06-09 | 10.453 | 774,489 | +6,697 | 0.00% | 8,095,504 |
| 2009-06-09 | 2009-06-05 | 10.632 | 767,792 | -6,697 | 0.00% | 8,163,082 |
| 2009-06-08 | 2009-06-04 | 10.333 | 774,489 | -10,045 | 0.00% | 8,002,984 |
| 2009-06-05 | 2009-06-03 | 10.423 | 784,534 | +6,697 | 0.00% | 8,177,071 |
| 2009-06-04 | 2009-06-02 | 10.214 | 777,837 | -30,136 | 0.00% | 7,944,659 |
| 2009-06-03 | 2009-06-01 | 10.423 | 807,973 | -56,923 | 0.00% | 8,421,372 |
| 2009-06-02 | 2009-05-29 | 10.393 | 864,896 | +34,824 | 0.00% | 8,988,841 |
| 2009-06-01 | 2009-05-27 | 9.646 | 830,072 | -28,797 | 0.00% | 8,007,166 |
| 2009-05-29 | 2009-05-26 | 8.810 | 858,869 | -10,045 | 0.00% | 7,566,752 |
| 2009-05-27 | 2009-05-25 | 8.750 | 868,914 | +3,348 | 0.00% | 7,603,350 |
| 2009-05-25 | 2009-05-21 | 8.721 | 865,566 | +3,349 | 0.00% | 7,548,204 |
| 2009-05-22 | 2009-05-20 | 8.840 | 862,217 | -6,697 | 0.00% | 7,621,999 |
| 2009-05-19 | 2009-05-15 | 8.601 | 868,914 | -5,023 | 0.00% | 7,473,600 |
| 2009-05-18 | 2009-05-14 | 8.511 | 873,937 | +3,349 | 0.00% | 7,438,503 |
| 2009-05-15 | 2009-05-13 | 8.691 | 870,588 | -16,742 | 0.00% | 7,565,998 |
| 2009-05-14 | 2009-05-12 | 8.750 | 887,330 | -3,349 | 0.00% | 7,764,498 |
| 2009-05-13 | 2009-05-11 | 8.601 | 890,679 | -46,543 | 0.00% | 7,660,803 |
| 2009-05-12 | 2009-05-08 | 8.810 | 937,222 | +77,014 | 0.00% | 8,257,053 |
| 2009-05-11 | 2009-05-07 | 9.079 | 860,208 | +13,394 | 0.00% | 7,809,759 |
| 2009-05-06 | 2009-05-04 | 8.930 | 846,814 | -3,349 | 0.00% | 7,561,706 |
| 2009-05-05 | 2009-04-30 | 8.661 | 850,163 | -8,371 | 0.00% | 7,363,101 |
| 2009-05-04 | 2009-04-29 | 8.452 | 858,534 | -18,416 | 0.00% | 7,256,121 |
| 2009-04-30 | 2009-04-28 | 8.243 | 876,950 | +18,416 | 0.00% | 7,228,438 |
| 2009-04-29 | 2009-04-27 | 8.243 | 858,534 | -15,068 | 0.00% | 7,076,641 |
| 2009-04-27 | 2009-04-23 | 8.631 | 873,602 | +3,349 | 0.00% | 7,540,012 |
| 2009-04-24 | 2009-04-22 | 8.422 | 870,253 | +19,086 | 0.00% | 7,329,177 |
| 2009-04-23 | 2009-04-21 | 8.780 | 851,167 | -13,394 | 0.00% | 7,473,477 |
| 2009-04-22 | 2009-04-20 | 8.810 | 864,561 | +6,697 | 0.00% | 7,616,900 |
| 2009-04-21 | 2009-04-17 | 8.392 | 857,864 | +5,022 | 0.00% | 7,199,218 |
| 2009-04-17 | 2009-04-15 | 8.721 | 852,842 | +11,720 | 0.00% | 7,437,244 |
| 2009-04-16 | 2009-04-14 | 8.810 | 841,122 | -6,697 | 0.00% | 7,410,399 |
| 2009-04-15 | 2009-04-09 | 8.422 | 847,819 | -112,172 | 0.00% | 7,140,240 |
| 2009-04-09 | 2009-04-07 | 8.153 | 959,991 | +97,104 | 0.00% | 7,826,911 |
| 2009-04-08 | 2009-04-06 | 8.004 | 862,887 | -10,045 | 0.00% | 6,906,361 |
| 2009-04-07 | 2009-04-03 | 7.825 | 872,932 | +1,004 | 0.00% | 6,830,339 |
| 2009-04-06 | 2009-04-02 | 7.974 | 871,928 | -6,696 | 0.00% | 6,952,683 |
| 2009-04-03 | 2009-04-01 | 7.675 | 878,624 | -6,028 | 0.00% | 6,743,677 |
| 2009-04-02 | 2009-03-31 | 7.675 | 884,652 | -3,348 | 0.00% | 6,789,943 |
| 2009-04-01 | 2009-03-30 | 7.377 | 888,000 | +3,348 | 0.00% | 6,550,440 |
| 2009-03-27 | 2009-03-25 | 7.227 | 884,652 | -3,348 | 0.00% | 6,393,643 |
| 2009-03-26 | 2009-03-24 | 7.108 | 888,000 | +10,045 | 0.00% | 6,311,760 |
| 2009-03-20 | 2009-03-18 | 7.108 | 877,955 | -33,484 | 0.00% | 6,240,362 |
| 2009-03-19 | 2009-03-17 | 6.959 | 911,439 | -41,855 | 0.00% | 6,342,261 |
| 2009-03-18 | 2009-03-16 | 6.959 | 953,294 | +50,226 | 0.00% | 6,633,509 |
| 2009-03-17 | 2009-03-13 | 6.779 | 903,068 | -90,407 | 0.00% | 6,122,191 |
| 2009-03-16 | 2009-03-12 | 6.630 | 993,475 | +3,348 | 0.00% | 6,586,739 |
| 2009-03-13 | 2009-03-11 | 6.570 | 990,127 | +66,969 | 0.00% | 6,505,402 |
| 2009-03-12 | 2009-03-10 | 6.540 | 923,158 | -6,697 | 0.00% | 6,037,828 |
| 2009-03-10 | 2009-03-06 | 6.600 | 929,855 | -6,697 | 0.00% | 6,137,169 |
| 2009-03-09 | 2009-03-05 | 6.511 | 936,552 | -4,018 | 0.00% | 6,097,460 |
| 2009-03-06 | 2009-03-04 | 6.451 | 940,570 | -100,453 | 0.00% | 6,067,439 |
| 2009-03-04 | 2009-03-02 | 6.242 | 1,041,023 | +90,408 | 0.00% | 6,497,813 |
| 2009-03-03 | 2009-02-27 | 6.481 | 950,615 | +13,393 | 0.00% | 6,160,628 |
| 2009-02-27 | 2009-02-25 | 6.361 | 937,222 | -105,475 | 0.00% | 5,961,872 |
| 2009-02-26 | 2009-02-24 | 6.242 | 1,042,697 | +100,453 | 0.00% | 6,508,261 |
| 2009-02-25 | 2009-02-23 | 6.421 | 942,244 | -184,163 | 0.00% | 6,050,098 |
| 2009-02-24 | 2009-02-20 | 6.301 | 1,126,407 | +184,163 | 0.00% | 7,098,039 |
| 2009-02-18 | 2009-02-16 | 6.511 | 942,244 | -90,073 | 0.00% | 6,134,518 |
| 2009-02-17 | 2009-02-13 | 6.451 | 1,032,317 | -103,801 | 0.00% | 6,659,282 |
| 2009-02-16 | 2009-02-12 | 6.301 | 1,136,118 | +177,466 | 0.00% | 7,159,232 |
| 2009-02-13 | 2009-02-11 | 6.301 | 958,652 | +8,037 | 0.00% | 6,040,933 |
| 2009-02-12 | 2009-02-10 | 6.511 | 950,615 | +3,348 | 0.00% | 6,189,018 |
| 2009-02-11 | 2009-02-09 | 6.451 | 947,267 | +8,036 | 0.00% | 6,110,640 |
| 2009-02-10 | 2009-02-06 | 6.511 | 939,231 | -10,045 | 0.00% | 6,114,902 |
| 2009-02-09 | 2009-02-05 | 6.391 | 949,276 | -26,787 | 0.00% | 6,066,900 |
| 2009-02-03 | 2009-01-30 | 6.182 | 976,063 | -43,195 | 0.00% | 6,034,048 |
| 2009-02-02 | 2009-01-29 | 6.033 | 1,019,258 | -16,742 | 0.00% | 6,148,881 |
| 2009-01-23 | 2009-01-21 | 5.644 | 1,036,000 | +3,348 | 0.00% | 5,847,660 |
| 2009-01-22 | 2009-01-20 | 5.585 | 1,032,652 | +18,417 | 0.00% | 5,767,083 |
| 2009-01-21 | 2009-01-19 | 5.973 | 1,014,235 | +16,742 | 0.00% | 6,057,998 |
| 2009-01-20 | 2009-01-16 | 6.092 | 997,493 | -1,340 | 0.00% | 6,077,159 |
| 2009-01-16 | 2009-01-14 | 5.674 | 998,833 | +58,263 | 0.00% | 5,667,703 |
| 2009-01-15 | 2009-01-13 | 5.525 | 940,570 | +3,348 | 0.00% | 5,196,649 |
| 2009-01-14 | 2009-01-12 | 5.495 | 937,222 | +3,349 | 0.00% | 5,150,162 |
| 2009-01-13 | 2009-01-09 | 5.854 | 933,873 | +8,036 | 0.00% | 5,466,438 |
| 2009-01-12 | 2009-01-08 | 5.854 | 925,837 | +30,805 | 0.00% | 5,419,400 |
| 2009-01-09 | 2009-01-07 | 6.391 | 895,032 | +5,023 | 0.00% | 5,720,222 |
| 2009-01-08 | 2009-01-06 | 6.600 | 890,009 | -1,674 | 0.00% | 5,874,180 |
| 2009-01-07 | 2009-01-05 | 6.600 | 891,683 | +10,045 | 0.00% | 5,885,229 |
| 2009-01-06 | 2009-01-02 | 6.481 | 881,638 | +15,068 | 0.00% | 5,713,610 |
| 2009-01-05 | 2008-12-31 | 6.331 | 866,570 | +6,697 | 0.00% | 5,486,559 |
| 2008-12-30 | 2008-12-24 | 6.570 | 859,873 | +22,434 | 0.00% | 5,649,598 |
| 2008-12-29 | 2008-12-22 | 6.779 | 837,439 | +6,697 | 0.00% | 5,677,271 |
| 2008-12-18 | 2008-12-16 | 7.048 | 830,742 | +10,045 | 0.00% | 5,855,160 |
| 2008-12-16 | 2008-12-12 | 7.138 | 820,697 | +24,444 | 0.00% | 5,857,891 |
| 2008-12-15 | 2008-12-11 | 7.526 | 796,253 | +6,696 | 0.00% | 5,992,557 |
| 2008-12-12 | 2008-12-10 | 7.765 | 789,557 | -10,045 | 0.00% | 6,130,804 |
| 2008-12-11 | 2008-12-09 | 7.436 | 799,602 | -11,719 | 0.00% | 5,946,122 |
| 2008-12-10 | 2008-12-08 | 7.705 | 811,321 | -6,697 | 0.00% | 6,251,338 |
| 2008-12-09 | 2008-12-05 | 7.018 | 818,018 | -5,023 | 0.00% | 5,741,050 |
| 2008-12-05 | 2008-12-03 | 6.988 | 823,041 | +8,371 | 0.00% | 5,751,722 |
| 2008-12-03 | 2008-12-01 | 7.526 | 814,670 | -11,384 | 0.00% | 6,131,163 |
| 2008-12-02 | 2008-11-28 | 7.317 | 826,054 | -19,421 | 0.00% | 6,044,148 |
| 2008-12-01 | 2008-11-27 | 7.018 | 845,475 | -18,751 | 0.00% | 5,933,749 |
| 2008-11-28 | 2008-11-26 | 6.869 | 864,226 | -10,715 | 0.00% | 5,936,299 |
| 2008-11-27 | 2008-11-25 | 6.660 | 874,941 | -11,720 | 0.00% | 5,826,989 |
| 2008-11-26 | 2008-11-24 | 6.540 | 886,661 | -20,090 | 0.00% | 5,799,123 |
| 2008-11-25 | 2008-11-21 | 6.391 | 906,751 | -3,683 | 0.00% | 5,795,119 |
| 2008-11-19 | 2008-11-17 | 6.451 | 910,434 | -1,340 | 0.00% | 5,873,038 |
| 2008-11-18 | 2008-11-14 | 6.391 | 911,774 | +1,674 | 0.00% | 5,827,222 |
| 2008-11-17 | 2008-11-13 | 6.212 | 910,100 | +26,788 | 0.00% | 5,653,443 |
| 2008-11-14 | 2008-11-12 | 6.511 | 883,312 | +8,371 | 0.00% | 5,750,839 |
| 2008-11-13 | 2008-11-11 | 6.570 | 874,941 | +3,348 | 0.00% | 5,748,599 |
| 2008-11-12 | 2008-11-10 | 6.720 | 871,593 | -5,022 | 0.00% | 5,856,752 |
| 2008-11-11 | 2008-11-07 | 6.361 | 876,615 | +6,696 | 0.00% | 5,576,338 |
| 2008-11-10 | 2008-11-06 | 6.451 | 869,919 | +15,403 | 0.00% | 5,611,683 |
| 2008-11-07 | 2008-11-05 | 7.018 | 854,516 | +2,679 | 0.00% | 5,997,201 |
| 2008-11-05 | 2008-11-03 | 6.600 | 851,837 | -2,679 | 0.00% | 5,622,240 |
| 2008-11-03 | 2008-10-30 | 6.869 | 854,516 | -28,796 | 0.00% | 5,869,601 |
| 2008-10-31 | 2008-10-29 | 6.033 | 883,312 | -20,760 | 0.00% | 5,328,759 |
| 2008-10-30 | 2008-10-28 | 6.242 | 904,072 | -6,697 | 0.00% | 5,642,998 |
| 2008-10-29 | 2008-10-27 | 5.107 | 910,769 | +13,059 | 0.00% | 4,651,199 |
| 2008-10-28 | 2008-10-24 | 6.003 | 897,710 | +18,751 | 0.00% | 5,388,808 |
| 2008-10-27 | 2008-10-23 | 6.630 | 878,959 | +3,348 | 0.00% | 5,827,498 |
| 2008-10-24 | 2008-10-22 | 6.809 | 875,611 | +13,394 | 0.00% | 5,962,201 |
| 2008-10-23 | 2008-10-21 | 7.227 | 862,217 | -6,697 | 0.00% | 6,231,499 |
| 2008-10-22 | 2008-10-20 | 7.556 | 868,914 | -13,059 | 0.00% | 6,565,350 |
| 2008-10-21 | 2008-10-17 | 7.108 | 881,973 | +13,394 | 0.00% | 6,268,921 |
| 2008-10-20 | 2008-10-16 | 7.705 | 868,579 | +20,090 | 0.00% | 6,692,519 |
| 2008-10-16 | 2008-10-14 | 8.810 | 848,489 | +5,023 | 0.00% | 7,475,303 |
| 2008-10-15 | 2008-10-13 | 8.541 | 843,466 | -48,217 | 0.00% | 7,204,340 |
| 2008-10-14 | 2008-10-10 | 7.616 | 891,683 | +10,380 | 0.00% | 6,790,648 |
| 2008-10-13 | 2008-10-09 | 8.153 | 881,303 | +17,412 | 0.00% | 7,185,359 |
| 2008-10-10 | 2008-10-08 | 7.735 | 863,891 | -46,878 | 0.00% | 6,682,197 |
| 2008-10-09 | 2008-10-06 | 8.273 | 910,769 | +1,674 | 0.00% | 7,534,398 |
| 2008-10-08 | 2008-10-03 | 8.661 | 909,095 | -670 | 0.00% | 7,873,500 |
| 2008-10-03 | 2008-09-30 | 8.810 | 909,765 | +670 | 0.00% | 8,015,153 |
| 2008-10-02 | 2008-09-29 | 8.810 | 909,095 | +13,394 | 0.00% | 8,009,250 |
| 2008-09-29 | 2008-09-25 | 9.288 | 895,701 | +33,484 | 0.00% | 8,319,247 |
| 2008-09-26 | 2008-09-24 | 9.437 | 862,217 | -3,349 | 0.00% | 8,136,998 |
| 2008-09-25 | 2008-09-23 | 9.497 | 865,566 | +13,394 | 0.00% | 8,220,304 |
| 2008-09-24 | 2008-09-22 | 9.945 | 852,172 | +23,439 | 0.00% | 8,474,851 |
| 2008-09-23 | 2008-09-19 | 10.035 | 828,733 | -53,575 | 0.00% | 8,316,000 |
| 2008-09-22 | 2008-09-18 | 8.601 | 882,308 | +26,788 | 0.00% | 7,588,803 |
| 2008-09-19 | 2008-09-17 | 8.661 | 855,520 | -335 | 0.00% | 7,409,497 |
| 2008-09-17 | 2008-09-12 | 9.915 | 855,855 | -60,272 | 0.00% | 8,485,918 |
| 2008-09-16 | 2008-09-11 | 10.124 | 916,127 | -6,696 | 0.00% | 9,275,043 |
| 2008-09-12 | 2008-09-10 | 10.244 | 922,823 | -13,729 | 0.00% | 9,453,075 |
| 2008-09-11 | 2008-09-09 | 10.483 | 936,552 | +6,697 | 0.00% | 9,817,470 |
| 2008-09-04 | 2008-09-02 | 9.945 | 929,855 | -3,349 | 0.00% | 9,247,408 |
| 2008-09-02 | 2008-08-29 | 10.124 | 933,204 | -1,674 | 0.00% | 9,447,934 |
| 2008-08-29 | 2008-08-27 | 10.064 | 934,878 | -3,348 | 0.00% | 9,409,042 |
| 2008-08-28 | 2008-08-26 | 9.855 | 938,226 | +3,348 | 0.00% | 9,246,598 |
| 2008-08-26 | 2008-08-21 | 9.587 | 934,878 | -3,348 | 0.00% | 8,962,322 |
| 2008-08-18 | 2008-08-14 | 9.975 | 938,226 | +3,348 | 0.00% | 9,358,678 |
| 2008-08-15 | 2008-08-13 | 9.975 | 934,878 | +3,349 | 0.00% | 9,325,282 |
| 2008-08-13 | 2008-08-11 | 10.363 | 931,529 | +3,348 | 0.00% | 9,653,536 |
| 2008-08-07 | 2008-08-04 | 10.602 | 928,181 | -1,004 | 0.00% | 9,840,600 |
| 2008-07-28 | 2008-07-24 | 10.662 | 929,185 | -10,046 | 0.00% | 9,906,745 |
| 2008-07-22 | 2008-07-18 | 10.124 | 939,231 | +3,349 | 0.00% | 9,508,953 |
| 2008-07-18 | 2008-07-16 | 9.885 | 935,882 | +5,022 | 0.00% | 9,251,447 |
| 2008-07-17 | 2008-07-15 | 10.005 | 930,860 | +3,349 | 0.00% | 9,313,003 |
| 2008-07-16 | 2008-07-14 | 10.453 | 927,511 | -33,484 | 0.00% | 9,694,997 |
| 2008-07-15 | 2008-07-11 | 10.512 | 960,995 | -6,697 | 0.00% | 10,102,395 |
| 2008-07-14 | 2008-07-10 | 10.393 | 967,692 | +48,552 | 0.00% | 10,057,197 |
| 2008-07-11 | 2008-07-09 | 10.274 | 919,140 | -13,394 | 0.00% | 9,442,798 |
| 2008-07-09 | 2008-07-07 | 10.244 | 932,534 | +16,742 | 0.00% | 9,552,551 |
| 2008-07-02 | 2008-06-27 | 10.274 | 915,792 | +3,349 | 0.00% | 9,408,402 |
| 2008-06-19 | 2008-06-17 | 11.694 | 912,443 | +26,921 | 0.00% | 10,669,810 |
| 2008-06-17 | 2008-06-13 | 11.417 | 885,522 | -1,949 | 0.00% | 10,109,755 |
| 2008-06-16 | 2008-06-12 | 11.509 | 887,471 | -3,575 | 0.00% | 10,213,936 |
| 2008-06-13 | 2008-06-11 | 11.663 | 891,046 | -15,923 | 0.00% | 10,392,181 |
| 2008-06-12 | 2008-06-10 | 11.663 | 906,969 | +3,250 | 0.00% | 10,577,889 |
| 2008-05-28 | 2008-05-26 | 11.848 | 903,719 | +1,624 | 0.00% | 10,706,845 |
| 2008-05-27 | 2008-05-23 | 12.094 | 902,095 | -3,249 | 0.00% | 10,909,684 |
| 2008-05-20 | 2008-05-16 | 12.555 | 905,344 | -16,898 | 0.00% | 11,366,877 |
| 2008-05-19 | 2008-05-15 | 12.494 | 922,242 | +3,249 | 0.00% | 11,522,276 |
| 2008-05-14 | 2008-05-09 | 11.940 | 918,993 | +975 | 0.00% | 10,972,644 |
| 2008-05-13 | 2008-05-08 | 12.124 | 918,018 | +3,250 | 0.00% | 11,130,503 |
| 2008-05-09 | 2008-05-07 | 12.155 | 914,768 | -3,250 | 0.00% | 11,119,248 |
| 2008-05-08 | 2008-05-06 | 12.401 | 918,018 | -6,499 | 0.00% | 11,384,753 |
| 2008-05-07 | 2008-05-05 | 12.494 | 924,517 | -975 | 0.00% | 11,550,700 |
| 2008-05-06 | 2008-05-02 | 12.494 | 925,492 | -2,275 | 0.00% | 11,562,881 |
| 2008-05-05 | 2008-04-30 | 12.248 | 927,767 | -6,499 | 0.00% | 11,362,904 |
| 2008-05-02 | 2008-04-29 | 12.124 | 934,266 | -6,499 | 0.00% | 11,327,501 |
| 2008-04-30 | 2008-04-28 | 11.971 | 940,765 | -16,248 | 0.00% | 11,261,549 |
| 2008-04-28 | 2008-04-24 | 11.878 | 957,013 | -12,999 | 0.00% | 11,367,697 |
| 2008-04-24 | 2008-04-22 | 11.632 | 970,012 | -6,499 | 0.00% | 11,283,303 |
| 2008-04-22 | 2008-04-18 | 11.355 | 976,511 | +9,749 | 0.00% | 11,088,451 |
| 2008-04-21 | 2008-04-17 | 11.509 | 966,762 | -3,250 | 0.00% | 11,126,499 |
| 2008-04-18 | 2008-04-16 | 11.386 | 970,012 | -22,747 | 0.00% | 11,044,503 |
| 2008-04-17 | 2008-04-15 | 11.355 | 992,759 | +12,998 | 0.00% | 11,272,949 |
| 2008-04-15 | 2008-04-11 | 11.601 | 979,761 | -37,370 | 0.00% | 11,366,555 |
| 2008-04-14 | 2008-04-10 | 11.263 | 1,017,131 | -12,999 | 0.00% | 11,455,798 |
| 2008-04-11 | 2008-04-09 | 10.986 | 1,030,130 | -12,998 | 0.00% | 11,316,903 |
| 2008-04-09 | 2008-04-07 | 11.047 | 1,043,128 | -4,875 | 0.00% | 11,523,898 |
| 2008-04-08 | 2008-04-03 | 10.986 | 1,048,003 | -6,499 | 0.00% | 11,513,254 |
| 2008-04-07 | 2008-04-02 | 10.863 | 1,054,502 | -23,072 | 0.00% | 11,454,852 |
| 2008-04-03 | 2008-04-01 | 10.463 | 1,077,574 | -2,925 | 0.00% | 11,274,399 |
| 2008-04-02 | 2008-03-31 | 10.217 | 1,080,499 | +6,499 | 0.00% | 11,039,002 |
| 2008-04-01 | 2008-03-28 | 10.463 | 1,074,000 | -17,872 | 0.00% | 11,237,005 |
| 2008-03-31 | 2008-03-27 | 10.278 | 1,091,872 | +8,774 | 0.00% | 11,222,395 |
| 2008-03-28 | 2008-03-26 | 10.155 | 1,083,098 | -2,925 | 0.00% | 10,998,895 |
| 2008-03-27 | 2008-03-25 | 9.970 | 1,086,023 | -14,298 | 0.00% | 10,828,078 |
| 2008-03-26 | 2008-03-20 | 9.293 | 1,100,321 | +6,824 | 0.00% | 10,225,715 |
| 2008-03-20 | 2008-03-18 | 9.263 | 1,093,497 | +975 | 0.00% | 10,128,647 |
| 2008-03-19 | 2008-03-17 | 9.109 | 1,092,522 | +12,998 | 0.00% | 9,951,516 |
| 2008-03-18 | 2008-03-14 | 9.540 | 1,079,524 | +41,920 | 0.00% | 10,298,201 |
| 2008-03-17 | 2008-03-13 | 9.570 | 1,037,604 | +6,824 | 0.00% | 9,930,232 |
| 2008-03-14 | 2008-03-12 | 10.001 | 1,030,780 | -36,070 | 0.00% | 10,309,004 |
| 2008-03-11 | 2008-03-07 | 9.663 | 1,066,850 | +3,574 | 0.00% | 10,308,616 |
| 2008-03-10 | 2008-03-06 | 9.878 | 1,063,276 | -325 | 0.00% | 10,503,122 |
| 2008-03-06 | 2008-03-04 | 9.786 | 1,063,601 | +10,074 | 0.00% | 10,408,142 |
| 2008-03-05 | 2008-03-03 | 10.001 | 1,053,527 | +6,499 | 0.00% | 10,536,500 |
| 2008-03-04 | 2008-02-29 | 10.278 | 1,047,028 | +16,248 | 0.00% | 10,761,483 |
| 2008-03-03 | 2008-02-28 | 10.432 | 1,030,780 | -6,499 | 0.00% | 10,753,084 |
| 2008-02-29 | 2008-02-27 | 10.463 | 1,037,279 | -9,749 | 0.00% | 10,852,802 |
| 2008-02-28 | 2008-02-26 | 10.093 | 1,047,028 | -10,074 | 0.00% | 10,568,163 |
| 2008-02-26 | 2008-02-22 | 9.940 | 1,057,102 | +3,575 | 0.00% | 10,507,195 |
| 2008-02-25 | 2008-02-21 | 10.032 | 1,053,527 | -21,447 | 0.00% | 10,568,920 |
| 2008-02-22 | 2008-02-20 | 9.970 | 1,074,974 | +26,321 | 0.00% | 10,717,916 |
| 2008-02-21 | 2008-02-19 | 10.155 | 1,048,653 | -42,570 | 0.00% | 10,649,105 |
| 2008-02-18 | 2008-02-14 | 9.601 | 1,091,223 | +16,249 | 0.00% | 10,476,964 |
| 2008-02-12 | 2008-02-06 | 9.724 | 1,074,974 | +3,249 | 0.00% | 10,453,276 |
| 2008-01-31 | 2008-01-29 | 10.247 | 1,071,725 | -975 | 0.00% | 10,982,342 |
| 2008-01-30 | 2008-01-28 | 10.278 | 1,072,700 | +6,824 | 0.00% | 11,025,343 |
| 2008-01-29 | 2008-01-25 | 10.678 | 1,065,876 | -10,073 | 0.00% | 11,381,605 |
| 2008-01-28 | 2008-01-24 | 10.247 | 1,075,949 | -3,250 | 0.00% | 11,025,627 |
| 2008-01-25 | 2008-01-23 | 10.247 | 1,079,199 | +11,699 | 0.00% | 11,058,930 |
| 2008-01-24 | 2008-01-22 | 9.478 | 1,067,500 | +11,373 | 0.00% | 10,117,797 |
| 2008-01-23 | 2008-01-21 | 10.370 | 1,056,127 | +4,550 | 0.00% | 10,952,504 |
| 2008-01-22 | 2008-01-18 | 11.078 | 1,051,577 | +4,874 | 0.00% | 11,649,598 |
| 2008-01-21 | 2008-01-17 | 10.586 | 1,046,703 | -3,249 | 0.00% | 11,080,243 |
| 2008-01-18 | 2008-01-16 | 10.186 | 1,049,952 | -51,994 | 0.00% | 10,694,606 |
| 2008-01-17 | 2008-01-15 | 10.770 | 1,101,946 | +6,499 | 0.00% | 11,868,497 |
| 2008-01-15 | 2008-01-11 | 11.047 | 1,095,447 | +11,374 | 0.00% | 12,101,889 |
| 2008-01-14 | 2008-01-10 | 11.294 | 1,084,073 | +4,874 | 0.00% | 12,243,116 |
| 2008-01-11 | 2008-01-09 | 11.447 | 1,079,199 | +2,600 | 0.00% | 12,354,121 |
| 2008-01-10 | 2008-01-08 | 11.263 | 1,076,599 | -1,625 | 0.00% | 12,125,577 |
| 2008-01-09 | 2008-01-07 | 11.232 | 1,078,224 | -12,999 | 0.00% | 12,110,699 |
| 2008-01-08 | 2008-01-04 | 11.355 | 1,091,223 | +6,500 | 0.00% | 12,391,025 |
| 2008-01-07 | 2008-01-03 | 11.263 | 1,084,723 | +4,874 | 0.00% | 12,217,077 |
| 2008-01-04 | 2008-01-02 | 11.478 | 1,079,849 | -3,249 | 0.00% | 12,394,791 |
| 2008-01-03 | 2007-12-31 | 11.632 | 1,083,098 | +6,499 | 0.00% | 12,598,734 |
| 2008-01-02 | 2007-12-27 | 11.848 | 1,076,599 | +45,494 | 0.00% | 12,755,047 |
| 2007-12-28 | 2007-12-24 | 12.094 | 1,031,105 | -9,748 | 0.00% | 12,469,895 |
| 2007-12-27 | 2007-12-20 | 11.971 | 1,040,853 | +16,248 | 0.00% | 12,459,665 |
| 2007-12-21 | 2007-12-19 | 11.755 | 1,024,605 | +12,998 | 0.00% | 12,044,456 |
| 2007-12-20 | 2007-12-18 | 11.724 | 1,011,607 | +19,823 | 0.00% | 11,860,532 |
| 2007-12-19 | 2007-12-17 | 11.755 | 991,784 | +5,199 | 0.00% | 11,658,638 |
| 2007-12-18 | 2007-12-14 | 12.001 | 986,585 | -3,249 | 0.00% | 11,840,403 |
| 2007-12-17 | 2007-12-13 | 12.217 | 989,834 | +8,124 | 0.00% | 12,092,615 |
| 2007-12-14 | 2007-12-12 | 12.432 | 981,710 | +6,499 | 0.00% | 12,204,836 |
| 2007-12-11 | 2007-12-07 | 12.678 | 975,211 | -2,925 | 0.00% | 12,364,119 |
| 2007-12-10 | 2007-12-06 | 12.863 | 978,136 | +3,250 | 0.00% | 12,581,803 |
| 2007-12-07 | 2007-12-05 | 12.678 | 974,886 | +3,249 | 0.00% | 12,359,998 |
| 2007-12-06 | 2007-12-04 | 12.525 | 971,637 | +3,900 | 0.00% | 12,169,306 |
| 2007-12-05 | 2007-12-03 | 12.463 | 967,737 | -3,250 | 0.00% | 12,060,900 |
| 2007-12-04 | 2007-11-30 | 12.463 | 970,987 | +12,999 | 0.00% | 12,101,405 |
| 2007-12-03 | 2007-11-29 | 12.617 | 957,988 | -6,499 | 0.00% | 12,086,799 |
| 2007-11-30 | 2007-11-28 | 12.340 | 964,487 | +6,499 | 0.00% | 11,901,676 |
| 2007-11-29 | 2007-11-27 | 12.371 | 957,988 | +650 | 0.00% | 11,850,959 |
| 2007-11-28 | 2007-11-26 | 13.048 | 957,338 | -17,873 | 0.00% | 12,491,038 |
| 2007-11-27 | 2007-11-23 | 12.463 | 975,211 | +6,499 | 0.00% | 12,154,049 |
| 2007-11-26 | 2007-11-22 | 12.278 | 968,712 | +6,499 | 0.00% | 11,894,192 |
| 2007-11-23 | 2007-11-21 | 12.432 | 962,213 | +22,748 | 0.00% | 11,962,445 |
| 2007-11-22 | 2007-11-20 | 13.109 | 939,465 | -4,225 | 0.00% | 12,315,656 |
| 2007-11-21 | 2007-11-19 | 13.171 | 943,690 | +10,724 | 0.00% | 12,429,123 |
| 2007-11-20 | 2007-11-16 | 13.355 | 932,966 | +45,820 | 0.00% | 12,460,140 |
| 2007-11-19 | 2007-11-15 | 13.940 | 887,146 | -1,300 | 0.00% | 12,366,895 |
| 2007-11-16 | 2007-11-14 | 14.432 | 888,446 | -325 | 0.00% | 12,822,457 |
| 2007-11-15 | 2007-11-13 | 13.755 | 888,771 | -3,575 | 0.00% | 12,225,447 |
| 2007-11-14 | 2007-11-12 | 13.694 | 892,346 | +3,900 | 0.00% | 12,219,703 |
| 2007-11-12 | 2007-11-08 | 14.248 | 888,446 | +3,899 | 0.00% | 12,658,417 |
| 2007-11-09 | 2007-11-07 | 14.709 | 884,547 | -10,398 | 0.00% | 13,011,165 |
| 2007-11-08 | 2007-11-06 | 14.802 | 894,945 | -32,172 | 0.00% | 13,246,733 |
| 2007-11-07 | 2007-11-05 | 14.063 | 927,117 | +43,870 | 0.00% | 13,038,214 |
| 2007-11-06 | 2007-11-02 | 15.571 | 883,247 | -7,799 | 0.00% | 13,753,083 |
| 2007-11-05 | 2007-11-01 | 15.971 | 891,046 | -2,925 | 0.00% | 14,230,981 |
| 2007-11-02 | 2007-10-31 | 15.571 | 893,971 | +8,124 | 0.00% | 13,920,066 |
| 2007-11-01 | 2007-10-30 | 15.171 | 885,847 | +9,424 | 0.00% | 13,439,187 |
| 2007-10-31 | 2007-10-29 | 14.863 | 876,423 | -28,271 | 0.00% | 13,026,515 |
| 2007-10-30 | 2007-10-26 | 14.432 | 904,694 | -2,925 | 0.00% | 13,056,955 |
| 2007-10-29 | 2007-10-25 | 14.217 | 907,619 | -7,474 | 0.00% | 12,903,660 |
| 2007-10-26 | 2007-10-24 | 13.879 | 915,093 | -12,999 | 0.00% | 12,700,158 |
| 2007-10-24 | 2007-10-22 | 13.663 | 928,092 | +10,074 | 0.00% | 12,680,645 |
| 2007-10-23 | 2007-10-18 | 14.586 | 918,018 | +2,600 | 0.00% | 13,390,503 |
| 2007-10-22 | 2007-10-17 | 14.371 | 915,418 | -3,900 | 0.00% | 13,155,389 |
| 2007-10-18 | 2007-10-16 | 14.432 | 919,318 | +27,947 | 0.00% | 13,268,015 |
| 2007-10-17 | 2007-10-15 | 14.432 | 891,371 | -9,749 | 0.00% | 12,864,672 |
| 2007-10-16 | 2007-10-12 | 14.432 | 901,120 | -46,469 | 0.00% | 13,005,374 |
| 2007-10-15 | 2007-10-11 | 14.771 | 947,589 | +17,548 | 0.00% | 13,996,795 |
| 2007-10-12 | 2007-10-10 | 14.248 | 930,041 | -62,068 | 0.00% | 13,251,055 |
| 2007-10-11 | 2007-10-09 | 13.694 | 992,109 | -4,550 | 0.00% | 13,585,848 |
| 2007-10-10 | 2007-10-08 | 13.632 | 996,659 | +30,547 | 0.00% | 13,586,816 |
| 2007-10-08 | 2007-10-04 | 13.171 | 966,112 | +11,374 | 0.00% | 12,724,438 |
| 2007-10-05 | 2007-10-03 | 13.202 | 954,738 | +17,872 | 0.00% | 12,604,014 |
| 2007-10-04 | 2007-10-02 | 13.478 | 936,866 | -74,741 | 0.00% | 12,627,546 |
| 2007-10-03 | 2007-09-28 | 12.801 | 1,011,607 | -58,493 | 0.00% | 12,950,082 |
| 2007-10-02 | 2007-09-27 | 12.432 | 1,070,100 | +6,499 | 0.00% | 13,303,720 |
| 2007-09-28 | 2007-09-25 | 12.340 | 1,063,601 | +6,499 | 0.00% | 13,124,733 |
| 2007-09-27 | 2007-09-24 | 12.525 | 1,057,102 | -974 | 0.00% | 13,239,716 |
| 2007-09-25 | 2007-09-21 | 12.217 | 1,058,076 | +79,615 | 0.00% | 12,926,315 |
| 2007-09-24 | 2007-09-20 | 12.217 | 978,461 | +19,823 | 0.00% | 11,953,673 |
| 2007-09-18 | 2007-09-14 | 11.940 | 958,638 | +1,950 | 0.00% | 11,446,000 |
| 2007-09-13 | 2007-09-11 | 11.817 | 956,688 | +1,300 | 0.00% | 11,304,957 |
| 2007-09-12 | 2007-09-10 | 11.940 | 955,388 | -19,498 | 0.00% | 11,407,195 |
| 2007-09-11 | 2007-09-07 | 12.124 | 974,886 | +650 | 0.00% | 11,819,998 |
| 2007-09-10 | 2007-09-06 | 12.063 | 974,236 | +4,549 | 0.00% | 11,752,157 |
| 2007-09-07 | 2007-09-05 | 12.032 | 969,687 | -16,248 | 0.00% | 11,667,443 |
| 2007-09-06 | 2007-09-04 | 12.063 | 985,935 | -3,574 | 0.00% | 11,893,282 |
| 2007-09-05 | 2007-09-03 | 12.094 | 989,509 | +325 | 0.00% | 11,966,845 |
| 2007-09-04 | 2007-08-31 | 12.340 | 989,184 | -1,950 | 0.00% | 12,206,434 |
| 2007-08-31 | 2007-08-29 | 11.817 | 991,134 | +4,224 | 0.00% | 11,711,997 |
| 2007-08-30 | 2007-08-28 | 12.032 | 986,910 | +17,548 | 0.00% | 11,874,673 |
| 2007-08-29 | 2007-08-27 | 12.371 | 969,362 | -6,174 | 0.00% | 11,991,663 |
| 2007-08-28 | 2007-08-24 | 11.909 | 975,536 | +34,121 | 0.00% | 11,617,739 |
| 2007-08-27 | 2007-08-23 | 12.586 | 941,415 | -141,034 | 0.00% | 11,848,729 |
| 2007-08-24 | 2007-08-22 | 12.278 | 1,082,449 | -11,373 | 0.00% | 13,290,695 |
| 2007-08-23 | 2007-08-21 | 12.001 | 1,093,822 | +95,864 | 0.00% | 13,127,397 |
| 2007-08-22 | 2007-08-20 | 11.601 | 997,958 | -29,247 | 0.00% | 11,577,665 |
| 2007-08-21 | 2007-08-17 | 10.463 | 1,027,205 | +19,498 | 0.00% | 10,747,400 |
| 2007-08-20 | 2007-08-16 | 11.047 | 1,007,707 | +25,997 | 0.00% | 11,132,587 |
| 2007-08-17 | 2007-08-15 | 11.417 | 981,710 | +3,249 | 0.00% | 11,207,906 |
| 2007-08-16 | 2007-08-14 | 11.694 | 978,461 | +16,248 | 0.00% | 11,441,803 |
| 2007-08-15 | 2007-08-13 | 11.663 | 962,213 | -3,249 | 0.00% | 11,222,194 |
| 2007-08-14 | 2007-08-10 | 11.694 | 965,462 | +17,873 | 0.00% | 11,289,797 |
| 2007-08-13 | 2007-08-09 | 11.971 | 947,589 | -32,497 | 0.00% | 11,343,236 |
| 2007-08-10 | 2007-08-08 | 12.032 | 980,086 | +325 | 0.00% | 11,792,566 |
| 2007-08-09 | 2007-08-07 | 11.632 | 979,761 | +32,172 | 0.00% | 11,396,705 |
| 2007-08-08 | 2007-08-06 | 11.601 | 947,589 | -16,248 | 0.00% | 10,993,316 |
| 2007-08-06 | 2007-08-02 | 12.217 | 963,837 | -1,625 | 0.00% | 11,775,015 |
| 2007-08-03 | 2007-08-01 | 12.340 | 965,462 | +63,367 | 0.00% | 11,913,707 |
| 2007-08-02 | 2007-07-31 | 12.801 | 902,095 | -14,298 | 0.00% | 11,548,165 |
| 2007-08-01 | 2007-07-30 | 12.463 | 916,393 | +12,999 | 0.00% | 11,421,000 |
| 2007-07-31 | 2007-07-27 | 12.371 | 903,394 | +6,499 | 0.00% | 11,175,594 |
| 2007-07-30 | 2007-07-26 | 12.771 | 896,895 | +7,799 | 0.00% | 11,453,997 |
| 2007-07-27 | 2007-07-25 | 12.771 | 889,096 | +325 | 0.00% | 11,354,398 |
| 2007-07-26 | 2007-07-24 | 12.863 | 888,771 | -9,749 | 0.00% | 11,432,298 |
| 2007-07-25 | 2007-07-23 | 12.986 | 898,520 | -3,575 | 0.00% | 11,668,299 |
| 2007-07-24 | 2007-07-20 | 12.832 | 902,095 | -21,772 | 0.00% | 11,575,925 |
| 2007-07-23 | 2007-07-19 | 12.986 | 923,867 | +11,374 | 0.00% | 11,997,459 |
| 2007-07-20 | 2007-07-18 | 12.494 | 912,493 | +14,623 | 0.00% | 11,400,475 |
| 2007-07-18 | 2007-07-16 | 12.648 | 897,870 | +28,921 | 0.00% | 11,355,928 |
| 2007-07-17 | 2007-07-13 | 12.925 | 868,949 | +6,500 | 0.00% | 11,230,806 |
| 2007-07-16 | 2007-07-12 | 12.955 | 862,449 | +19,822 | 0.00% | 11,173,337 |
| 2007-07-13 | 2007-07-11 | 13.263 | 842,627 | -13,648 | 0.00% | 11,175,836 |
| 2007-07-12 | 2007-07-10 | 13.448 | 856,275 | -26,322 | 0.00% | 11,514,950 |
| 2007-07-11 | 2007-07-09 | 12.617 | 882,597 | -18,848 | 0.00% | 11,135,601 |
| 2007-07-10 | 2007-07-06 | 12.309 | 901,445 | -7,149 | 0.00% | 11,096,004 |
| 2007-07-09 | 2007-07-05 | 12.248 | 908,594 | +11,049 | 0.00% | 11,128,081 |
| 2007-07-06 | 2007-07-04 | 12.001 | 897,545 | +2,924 | 0.00% | 10,771,798 |
| 2007-07-05 | 2007-07-03 | 11.971 | 894,621 | +10,724 | 0.00% | 10,709,176 |
| 2007-07-03 | 2007-06-28 | 12.191 | 883,897 | +9,310 | 0.00% | 10,775,905 |
| 2007-06-29 | 2007-06-27 | 12.222 | 874,587 | -321 | 0.00% | 10,689,604 |
| 2007-06-28 | 2007-06-26 | 12.129 | 874,908 | -6,109 | 0.00% | 10,611,897 |
| 2007-06-27 | 2007-06-25 | 12.160 | 881,017 | -9,968 | 0.00% | 10,713,394 |
| 2007-06-26 | 2007-06-22 | 12.254 | 890,985 | 0.00% | 10,917,738 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy