History of CCASS shareholding
Participant: BLACK MARBLE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.190 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.160 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.200 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.230 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.260 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.260 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.230 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.200 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.170 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.270 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.280 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.280 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.330 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.380 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.430 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.420 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.460 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.460 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.460 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.370 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.330 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.330 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.310 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.350 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.310 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.260 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.320 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.310 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.330 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.420 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.430 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.420 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.430 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.390 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.390 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.450 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.540 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.600 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.550 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.540 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.570 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.590 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.530 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.600 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.540 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.510 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.540 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.580 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.620 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.660 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.670 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.730 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.740 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.670 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.660 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.690 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.640 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.700 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.690 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.710 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.690 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.710 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.650 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.680 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.650 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.580 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.610 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.630 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.560 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.670 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.740 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.760 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.690 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.610 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.540 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.470 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.590 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.570 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.610 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.570 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.650 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.700 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.650 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.620 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.570 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.610 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.590 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.620 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.500 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.560 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.630 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.610 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.630 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.620 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.680 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.680 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.690 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.680 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.640 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.670 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.680 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.710 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.600 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.580 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.520 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.490 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.450 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.390 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.340 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.340 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.360 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.410 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.340 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.330 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.330 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.300 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.575 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.523 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.595 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.575 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.461 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.338 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.286 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.276 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.255 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.760 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.822 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.781 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.832 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.729 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.750 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.760 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.760 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.791 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.729 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.832 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.905 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.853 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.760 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.729 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.657 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.647 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.668 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.657 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.698 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.709 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.668 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.544 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.575 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.544 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.564 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.564 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.482 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.492 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.482 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.441 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.451 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.461 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.431 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.389 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.348 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.348 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.255 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.245 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.194 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.224 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.194 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.214 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.132 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.142 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.121 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.080 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.008 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.049 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.018 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.998 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.018 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.967 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.895 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.874 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.137 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.158 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.190 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.180 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.190 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.190 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.158 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.233 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.201 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.222 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.041 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.052 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.073 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.062 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.084 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.052 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.148 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.073 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.105 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.084 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.966 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.924 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.956 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.956 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.881 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.849 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.817 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.860 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.849 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.870 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.860 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.913 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.945 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.977 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.009 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.849 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.828 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.881 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.881 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.924 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.020 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.030 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.956 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.041 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.988 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.009 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.934 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.945 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.020 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.020 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.030 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.041 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.030 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.009 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.020 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.094 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.020 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.062 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.020 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.094 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.998 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.881 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.934 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.158 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.116 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.062 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.094 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.913 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.977 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.084 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.009 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.924 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.785 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.732 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.679 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.689 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.625 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.593 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.561 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.508 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.583 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.561 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.615 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.657 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.657 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.732 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.775 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.775 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.849 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.892 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.828 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.807 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.817 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.775 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.817 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.785 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.721 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.668 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.636 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.636 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.625 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.583 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.561 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.551 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.519 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.529 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.657 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.657 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.711 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.668 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.668 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.604 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.636 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.679 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.689 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.647 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.615 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.679 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.668 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.711 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.775 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.828 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.732 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.700 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.700 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.732 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.348 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.440 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.383 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.417 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.405 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.348 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.371 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.394 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.394 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.348 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.451 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.485 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.348 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.325 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.280 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.268 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.234 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.257 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.337 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.302 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.280 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.257 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.268 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.234 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.245 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.325 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.417 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.428 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.451 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.474 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.531 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.531 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.485 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.417 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.428 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.222 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.268 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.280 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.142 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.096 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.085 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.062 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.993 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.982 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.039 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.154 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.959 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.993 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.959 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.936 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.890 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.845 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.833 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.753 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.707 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.730 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.742 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.799 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.810 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.753 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.742 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.707 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.719 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.765 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.696 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.719 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.730 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.707 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.730 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.765 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.673 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.639 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.662 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.673 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.685 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.662 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.696 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.662 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.627 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.559 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.547 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.490 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.524 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.524 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.524 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.536 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.582 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.559 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.616 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.604 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.570 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.513 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.467 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.444 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.421 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.387 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.364 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.444 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.456 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.330 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.330 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.353 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.364 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.376 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.421 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.398 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.421 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.364 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.250 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.215 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.295 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.295 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.250 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.330 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.353 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.353 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.353 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.341 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.364 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.341 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.398 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.398 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.376 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.376 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.410 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.398 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.364 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.318 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.318 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.284 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.307 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.307 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.341 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.284 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.261 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.250 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.215 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.227 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.227 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.227 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.215 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.250 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.238 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.284 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.250 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.273 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.295 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.284 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.318 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.307 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.307 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.307 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.238 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.273 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.295 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.215 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.215 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.170 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.192 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.192 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.192 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.227 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.215 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.204 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.170 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.135 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.124 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.158 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.112 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.101 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.112 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.147 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.158 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.227 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.250 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.204 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.215 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.261 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.135 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.124 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.124 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.124 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.055 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.055 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.044 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.135 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.078 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.112 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.090 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.124 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.158 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.112 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.124 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.147 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.112 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.124 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.090 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.067 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.067 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.078 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.078 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.101 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.067 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.124 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.044 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.090 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.101 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.044 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.021 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.009 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.998 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.987 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.975 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.021 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.032 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.044 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.090 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.101 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.158 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.192 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.192 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.170 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.192 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.181 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.215 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.215 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.284 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.307 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.273 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.238 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.192 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.227 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.124 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.181 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.147 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.135 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.158 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.204 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.158 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.135 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.135 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.147 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.158 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.181 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.861 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.936 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.973 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.911 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.898 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.936 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.923 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.873 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.873 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.898 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.923 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.923 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.911 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.911 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.873 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.936 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.936 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.973 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.948 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.936 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.898 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.886 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.861 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.799 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.824 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.886 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.911 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.873 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.948 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.998 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.073 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.048 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.098 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.010 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.073 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.085 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.998 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.073 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.073 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.197 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.259 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.073 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.035 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.873 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.923 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.898 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.911 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.898 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.911 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.886 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.898 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.911 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.911 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.936 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.923 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.873 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.861 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.848 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.824 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.774 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.774 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.749 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.749 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.761 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.786 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.749 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.711 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.749 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.786 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.761 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.724 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.749 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.749 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.736 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.711 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.637 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.687 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.637 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.687 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.711 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.749 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.736 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.724 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.699 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.662 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.587 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.612 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.624 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.649 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.649 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.674 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.674 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.649 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.649 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.649 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.662 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.662 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.674 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.711 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.699 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.687 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.662 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.711 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.724 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.736 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.724 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.749 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.811 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.774 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.724 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.687 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.687 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.699 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.711 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.687 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.662 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.637 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.612 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.624 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.612 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.587 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.624 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.562 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.537 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.537 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.537 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.462 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.487 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.437 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.425 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.437 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.437 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.437 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.425 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.400 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.400 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.425 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.375 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.325 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.375 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.375 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.363 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.400 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.450 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.437 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.350 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.413 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.363 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.338 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.338 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.276 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.263 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.313 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.313 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.350 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.300 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.325 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.251 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.288 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.276 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.263 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.213 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.139 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.176 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.176 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.151 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.238 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.238 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.238 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.276 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.251 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.300 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.276 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.238 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.251 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.238 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.188 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.176 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.201 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.201 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.238 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.263 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.276 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.288 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.176 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.201 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.163 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.176 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.263 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.300 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.338 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.325 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.338 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.350 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.338 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.338 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.338 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.350 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.388 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.400 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.363 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.375 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.363 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.388 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.400 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.425 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.437 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.413 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.413 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.413 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.413 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.350 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.375 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.413 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.425 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.425 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.450 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.437 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.462 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.475 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.462 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.425 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.450 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.450 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.437 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.425 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.400 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.413 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.487 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.475 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.487 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.487 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 3.462 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 3.462 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 3.437 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 3.437 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 3.450 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 3.425 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 3.450 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 3.350 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 3.400 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 3.462 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 3.525 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 3.537 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 3.574 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 3.587 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 4.225 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 4.279 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 4.279 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 4.252 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 4.252 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 4.279 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 4.225 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 4.198 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 4.198 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 4.171 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 4.225 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 4.157 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 4.144 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 4.130 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 4.171 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 4.157 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 4.144 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 4.171 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 4.184 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.198 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 4.212 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.239 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 4.225 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 4.239 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 4.279 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 4.212 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 4.225 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 4.184 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 4.171 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 4.157 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 4.171 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 4.157 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 4.103 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 4.089 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 4.089 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 4.062 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 4.089 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 4.049 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 4.116 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 4.103 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 4.130 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 4.184 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 4.212 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 4.212 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 4.212 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 4.239 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 4.130 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 4.157 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 4.198 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 4.266 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 4.252 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 4.266 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 4.239 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 4.239 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 4.252 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 4.239 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 4.266 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 4.266 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 4.266 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 4.252 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 4.279 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 4.279 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 4.279 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 4.239 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 4.144 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 4.116 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 4.116 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 4.089 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 4.076 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 4.062 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 4.021 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 4.035 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 4.049 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 3.899 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 3.886 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 4.008 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 4.021 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 4.021 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 3.926 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 3.953 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 3.994 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 4.089 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 4.076 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 4.049 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 4.103 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 4.130 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 4.103 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 4.144 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 4.239 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 4.252 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 4.293 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 4.279 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 4.252 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 4.279 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 4.198 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 4.320 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 4.347 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 4.320 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 4.279 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 4.266 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 4.225 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 4.157 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 4.116 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 4.103 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 4.089 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 4.116 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 4.116 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 4.089 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 4.076 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 4.076 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 4.035 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 4.035 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 4.089 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 4.103 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 4.062 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 4.062 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 4.062 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 4.035 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 3.940 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 3.967 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 3.913 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 3.845 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 3.818 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 3.818 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 3.804 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 3.750 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 3.736 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 3.722 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 3.736 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 3.722 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 3.709 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 3.722 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 3.709 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 3.736 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 3.750 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 3.750 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 3.736 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 3.750 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 3.750 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 3.750 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 3.722 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 3.695 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 3.682 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 3.709 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 3.722 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 3.763 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 3.777 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 3.790 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 3.777 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 3.790 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 3.777 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 3.777 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 3.777 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 3.763 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 3.750 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 3.750 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 3.709 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 3.736 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 3.736 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 3.709 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 3.736 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 3.750 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 3.750 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 3.763 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 3.736 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 3.736 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 3.750 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 3.763 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 3.763 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 3.763 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 3.750 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 3.736 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 3.763 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 3.709 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 3.722 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 3.709 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 3.695 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 3.709 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 3.722 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 3.695 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 3.709 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 3.695 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 3.750 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 3.736 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 3.682 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 3.682 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 3.682 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 3.709 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 3.668 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 3.668 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 3.763 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 3.790 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 3.818 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 3.818 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 3.872 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 3.831 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 3.763 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 3.750 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 3.763 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 3.750 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 3.709 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 3.695 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 3.722 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 3.709 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 3.668 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 3.668 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 3.668 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 3.668 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 3.668 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 3.695 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 3.668 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 3.682 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 3.722 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 3.709 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 3.682 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 3.695 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 3.709 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 3.709 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 3.668 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 3.682 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 3.655 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 3.682 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 3.695 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 3.709 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 3.682 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 3.668 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 3.668 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 3.722 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 3.709 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 3.682 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 3.682 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 3.695 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 3.682 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 3.682 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 3.722 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 3.750 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 3.763 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 3.722 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 3.777 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 3.736 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 3.722 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 3.736 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 3.777 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 3.777 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 3.777 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 3.777 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 3.790 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 3.790 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 3.818 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 3.845 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 3.818 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 3.831 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 3.804 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 3.804 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 3.831 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 3.831 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 3.818 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 3.777 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 3.845 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 3.831 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 3.872 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 3.872 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 3.845 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 3.899 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 3.899 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 3.926 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 3.953 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 3.953 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 3.994 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 3.967 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 4.642 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 4.627 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 4.583 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 4.569 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 4.583 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 4.613 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 4.583 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 4.598 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 4.569 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 4.569 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 4.569 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 4.613 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 4.613 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 4.569 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 4.583 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 4.539 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 4.495 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 4.539 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 4.627 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 4.569 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 4.554 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 4.525 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 4.613 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 4.569 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 4.569 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 4.613 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 4.569 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 4.525 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 4.495 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 4.525 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 4.466 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 4.407 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 4.392 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 4.392 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 4.363 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 4.334 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 4.348 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 4.290 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 4.334 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 4.290 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 4.275 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 4.246 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 4.290 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 4.319 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 4.231 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 4.304 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 4.304 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 4.246 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 4.275 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 4.187 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 4.216 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 4.246 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 4.246 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 4.231 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 4.172 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 4.084 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 4.113 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 3.952 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 3.966 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 3.996 | 0 | -6,807 | ||
| 2021-02-26 | 2021-02-24 | 4.055 | 6,807 | -61,264 | 0.00% | 27,599 |
| 2021-02-19 | 2021-02-17 | 4.040 | 68,071 | -13,615 | 0.00% | 274,998 |
| 2020-09-30 | 2020-09-28 | 3.570 | 81,686 | +6,807 | 0.00% | 291,601 |
| 2020-09-23 | 2020-09-21 | 3.658 | 74,879 | +13,615 | 0.00% | 273,901 |
| 2020-08-07 | 2020-08-05 | 3.864 | 61,264 | +13,614 | 0.00% | 236,699 |
| 2020-07-09 | 2020-07-07 | 4.260 | 47,650 | +13,614 | 0.00% | 203,000 |
| 2020-07-07 | 2020-07-03 | 4.751 | 34,036 | +2,255 | 0.00% | 161,713 |
| 2020-07-03 | 2020-06-30 | 4.515 | 31,781 | +12,712 | 0.00% | 143,499 |
| 2020-06-10 | 2020-06-08 | 4.641 | 19,069 | -12,712 | 0.00% | 88,501 |
| 2020-03-24 | 2020-03-20 | 4.578 | 31,781 | +12,712 | 0.00% | 145,499 |
| 2020-02-03 | 2020-01-30 | 4.767 | 19,069 | +12,713 | 0.00% | 90,901 |
| 2019-12-11 | 2019-12-09 | 4.956 | 6,356 | -41,316 | 0.00% | 31,499 |
| 2019-12-10 | 2019-12-06 | 4.956 | 47,672 | -25,425 | 0.00% | 236,251 |
| 2019-10-28 | 2019-10-24 | 5.066 | 73,097 | -12,712 | 0.00% | 370,301 |
| 2019-10-10 | 2019-10-08 | 4.814 | 85,809 | +12,712 | 0.00% | 413,099 |
| 2019-10-02 | 2019-09-27 | 4.798 | 73,097 | -135,388 | 0.00% | 350,751 |
| 2019-09-20 | 2019-09-18 | 4.924 | 208,485 | -20,339 | 0.00% | 1,026,642 |
| 2019-07-04 | 2019-07-02 | 5.207 | 228,824 | +12,712 | 0.00% | 1,191,597 |
| 2019-07-02 | 2019-06-27 | 5.176 | 216,112 | +12,712 | 0.00% | 1,118,600 |
| 2019-06-28 | 2019-06-26 | 5.113 | 203,400 | +12,713 | 0.00% | 1,040,002 |
| 2019-06-27 | 2019-06-25 | 5.082 | 190,687 | +6,356 | 0.00% | 969,000 |
| 2019-06-21 | 2019-06-19 | 5.113 | 184,331 | +6,356 | 0.00% | 942,501 |
| 2019-06-11 | 2019-06-06 | 5.034 | 177,975 | +6,357 | 0.00% | 896,002 |
| 2019-05-30 | 2019-05-28 | 5.113 | 171,618 | +6,356 | 0.00% | 877,498 |
| 2019-05-28 | 2019-05-24 | 5.176 | 165,262 | +6,356 | 0.00% | 855,399 |
| 2019-05-27 | 2019-05-23 | 5.223 | 158,906 | +6,356 | 0.00% | 830,001 |
| 2019-05-23 | 2019-05-21 | 5.951 | 152,550 | +8,984 | 0.00% | 907,866 |
| 2019-05-14 | 2019-05-09 | 5.868 | 143,566 | +5,982 | 0.00% | 842,400 |
| 2019-04-24 | 2019-04-18 | 6.369 | 137,584 | -5,982 | 0.00% | 876,300 |
| 2019-04-23 | 2019-04-17 | 6.386 | 143,566 | -5,982 | 0.00% | 916,800 |
| 2019-04-11 | 2019-04-09 | 6.319 | 149,548 | -5,982 | 0.00% | 945,001 |
| 2019-04-08 | 2019-04-03 | 6.269 | 155,530 | -14,955 | 0.00% | 975,001 |
| 2019-03-20 | 2019-03-18 | 6.202 | 170,485 | -5,982 | 0.00% | 1,057,352 |
| 2019-03-14 | 2019-03-12 | 6.185 | 176,467 | -5,981 | 0.00% | 1,091,503 |
| 2019-03-07 | 2019-03-05 | 6.235 | 182,448 | -5,982 | 0.00% | 1,137,647 |
| 2019-02-28 | 2019-02-26 | 6.219 | 188,430 | +8,973 | 0.00% | 1,171,798 |
| 2019-01-23 | 2019-01-21 | 5.868 | 179,457 | -11,964 | 0.00% | 1,052,997 |
| 2018-12-13 | 2018-12-11 | 5.466 | 191,421 | +89,728 | 0.00% | 1,046,398 |
| 2018-11-20 | 2018-11-16 | 5.634 | 101,693 | +5,982 | 0.00% | 572,902 |
| 2018-11-15 | 2018-11-13 | 5.583 | 95,711 | +59,820 | 0.00% | 534,402 |
| 2018-11-07 | 2018-11-05 | 5.701 | 35,891 | +29,909 | 0.00% | 204,597 |
| 2018-07-05 | 2018-07-03 | 6.792 | 5,982 | +328 | 0.00% | 40,627 |
| 2017-07-06 | 2017-07-04 | 7.164 | 5,654 | +280 | 0.00% | 40,507 |
| 2017-04-27 | 2017-04-25 | 7.015 | 5,374 | -5,374 | 0.00% | 37,701 |
| 2017-04-10 | 2017-04-06 | 6.960 | 10,748 | +5,374 | 0.00% | 74,802 |
| 2016-06-16 | 2016-06-14 | 6.385 | 5,374 | +347 | 0.00% | 34,313 |
| 2016-02-05 | 2016-02-03 | 5.848 | 5,027 | +5,027 | 0.00% | 29,398 |
| 2015-11-23 | 2015-11-19 | 7.002 | 0 | -15,082 | ||
| 2015-11-17 | 2015-11-13 | 6.922 | 15,082 | +15,082 | 0.00% | 104,399 |
| 2014-08-21 | 2014-08-19 | 7.659 | 0 | -528 | ||
| 2014-08-12 | 2014-08-08 | 7.535 | 528 | -529 | 0.00% | 3,978 |
| 2014-08-11 | 2014-08-07 | 7.597 | 1,057 | -817 | 0.00% | 8,030 |
| 2014-07-28 | 2014-07-24 | 7.535 | 1,874 | -4,804 | 0.00% | 14,120 |
| 2014-07-21 | 2014-07-17 | 7.326 | 6,678 | -2,883 | 0.00% | 48,926 |
| 2014-07-16 | 2014-07-14 | 7.285 | 9,561 | -9,609 | 0.00% | 69,650 |
| 2014-07-15 | 2014-07-11 | 7.222 | 19,170 | -24,022 | 0.00% | 138,453 |
| 2014-07-10 | 2014-07-08 | 7.472 | 43,192 | -2,883 | 0.00% | 322,738 |
| 2014-07-08 | 2014-07-04 | 7.493 | 46,075 | -4,805 | 0.00% | 345,239 |
| 2014-07-07 | 2014-07-03 | 7.389 | 50,880 | -17,296 | 0.00% | 375,948 |
| 2014-07-04 | 2014-07-02 | 7.347 | 68,176 | -48,045 | 0.00% | 500,908 |
| 2014-06-30 | 2014-06-26 | 7.243 | 116,221 | -57,654 | 0.00% | 841,813 |
| 2014-06-27 | 2014-06-25 | 7.118 | 173,875 | -4,804 | 0.00% | 1,237,699 |
| 2014-06-26 | 2014-06-24 | 7.118 | 178,679 | -9,417 | 0.00% | 1,271,896 |
| 2014-06-25 | 2014-06-23 | 7.035 | 188,096 | -25,992 | 0.00% | 1,323,269 |
| 2014-06-23 | 2014-06-19 | 7.243 | 214,088 | -33,632 | 0.00% | 1,550,685 |
| 2014-06-20 | 2014-06-18 | 8.292 | 247,720 | -1,057 | 0.00% | 2,054,210 |
| 2014-06-19 | 2014-06-17 | 8.337 | 248,777 | +8,507 | 0.00% | 2,074,067 |
| 2014-06-17 | 2014-06-13 | 8.382 | 240,270 | +3,544 | 0.00% | 2,013,856 |
| 2014-06-16 | 2014-06-12 | 8.337 | 236,726 | -13,458 | 0.00% | 1,973,597 |
| 2014-06-12 | 2014-06-10 | 8.315 | 250,184 | -449 | 0.00% | 2,080,220 |
| 2014-05-22 | 2014-05-20 | 7.847 | 250,633 | -24,673 | 0.00% | 1,966,626 |
| 2014-05-12 | 2014-05-08 | 7.579 | 275,306 | -448 | 0.00% | 2,086,582 |
| 2014-05-09 | 2014-05-07 | 7.535 | 275,754 | -3,903 | 0.00% | 2,077,684 |
| 2014-04-23 | 2014-04-17 | 7.780 | 279,657 | -24,673 | 0.00% | 2,175,665 |
| 2014-04-14 | 2014-04-10 | 7.824 | 304,330 | -17,944 | 0.00% | 2,381,183 |
| 2014-02-27 | 2014-02-25 | 7.222 | 322,274 | -449 | 0.00% | 2,327,615 |
| 2014-02-26 | 2014-02-24 | 7.200 | 322,723 | -4,486 | 0.00% | 2,323,664 |
| 2014-01-27 | 2014-01-23 | 7.445 | 327,209 | +4,486 | 0.00% | 2,436,198 |
| 2014-01-20 | 2014-01-16 | 7.624 | 322,723 | -2,467 | 0.00% | 2,460,350 |
| 2014-01-09 | 2014-01-07 | 7.646 | 325,190 | -34,542 | 0.00% | 2,486,407 |
| 2013-12-13 | 2013-12-11 | 8.070 | 359,732 | -494 | 0.00% | 2,902,877 |
| 2013-12-02 | 2013-11-28 | 8.292 | 360,226 | -1,390 | 0.00% | 2,987,163 |
| 2013-11-29 | 2013-11-27 | 8.337 | 361,616 | +1,390 | 0.00% | 3,014,812 |
| 2013-11-20 | 2013-11-18 | 8.292 | 360,226 | -43,962 | 0.00% | 2,987,163 |
| 2013-11-19 | 2013-11-15 | 8.003 | 404,188 | +4,486 | 0.00% | 3,234,587 |
| 2013-10-07 | 2013-10-03 | 8.025 | 399,702 | -225 | 0.00% | 3,207,597 |
| 2013-10-04 | 2013-10-02 | 7.891 | 399,927 | -2,243 | 0.00% | 3,155,912 |
| 2013-09-19 | 2013-09-17 | 8.025 | 402,170 | -448 | 0.00% | 3,227,402 |
| 2013-09-10 | 2013-09-06 | 7.691 | 402,618 | -1,974 | 0.00% | 3,096,373 |
| 2013-09-05 | 2013-09-03 | 7.579 | 404,592 | -13,458 | 0.00% | 3,066,459 |
| 2013-09-04 | 2013-09-02 | 7.445 | 418,050 | -8,972 | 0.00% | 3,112,545 |
| 2013-09-03 | 2013-08-30 | 7.267 | 427,022 | -35,888 | 0.00% | 3,103,193 |
| 2013-08-26 | 2013-08-22 | 7.423 | 462,910 | +44,860 | 0.00% | 3,436,226 |
| 2013-08-21 | 2013-08-19 | 7.535 | 418,050 | -13,458 | 0.00% | 3,149,821 |
| 2013-08-12 | 2013-08-08 | 7.044 | 431,508 | -17,944 | 0.00% | 3,039,603 |
| 2013-08-08 | 2013-08-06 | 7.178 | 449,452 | +4,486 | 0.00% | 3,226,117 |
| 2013-07-15 | 2013-07-11 | 7.178 | 444,966 | -13,458 | 0.00% | 3,193,917 |
| 2013-07-09 | 2013-07-05 | 7.000 | 458,424 | -4,935 | 0.00% | 3,208,765 |
| 2013-07-08 | 2013-07-04 | 6.799 | 463,359 | -113,495 | 0.00% | 3,150,347 |
| 2013-07-05 | 2013-07-03 | 6.732 | 576,854 | -5,384 | 0.00% | 3,883,415 |
| 2013-06-28 | 2013-06-26 | 6.977 | 582,238 | +8,972 | 0.00% | 4,062,429 |
| 2013-06-26 | 2013-06-24 | 6.665 | 573,266 | +4,486 | 0.00% | 3,820,923 |
| 2013-06-21 | 2013-06-19 | 7.066 | 568,780 | +4,486 | 0.00% | 4,019,245 |
| 2013-06-07 | 2013-06-05 | 8.706 | 564,294 | +36,535 | 0.00% | 4,912,536 |
| 2013-05-30 | 2013-05-28 | 8.943 | 527,759 | -4,637 | 0.00% | 4,719,666 |
| 2013-02-15 | 2013-02-08 | 8.872 | 532,396 | -8,431 | 0.00% | 4,723,247 |
| 2013-01-30 | 2013-01-28 | 8.990 | 540,827 | -8,432 | 0.00% | 4,862,189 |
| 2013-01-14 | 2013-01-10 | 8.658 | 549,259 | -10,539 | 0.00% | 4,755,589 |
| 2013-01-08 | 2013-01-04 | 8.587 | 559,798 | -8,431 | 0.00% | 4,807,001 |
| 2013-01-07 | 2013-01-03 | 8.611 | 568,229 | -25,294 | 0.00% | 4,892,877 |
| 2012-12-20 | 2012-12-18 | 8.279 | 593,523 | +8,431 | 0.00% | 4,913,571 |
| 2012-12-19 | 2012-12-17 | 8.231 | 585,092 | -4,215 | 0.00% | 4,816,016 |
| 2012-12-18 | 2012-12-14 | 8.207 | 589,307 | +25,294 | 0.00% | 4,836,732 |
| 2012-12-13 | 2012-12-11 | 7.947 | 564,013 | -8,432 | 0.00% | 4,481,962 |
| 2012-12-04 | 2012-11-30 | 7.757 | 572,445 | -8,431 | 0.00% | 4,440,336 |
| 2012-11-22 | 2012-11-20 | 7.425 | 580,876 | -464 | 0.00% | 4,312,827 |
| 2012-11-05 | 2012-11-01 | 7.614 | 581,340 | -5,480 | 0.00% | 4,426,592 |
| 2012-10-19 | 2012-10-17 | 7.306 | 586,820 | -4,216 | 0.00% | 4,287,360 |
| 2012-10-15 | 2012-10-11 | 7.211 | 591,036 | +4,216 | 0.00% | 4,262,082 |
| 2012-09-13 | 2012-09-11 | 6.737 | 586,820 | +2,108 | 0.00% | 3,953,280 |
| 2012-09-07 | 2012-09-05 | 6.547 | 584,712 | +16,862 | 0.00% | 3,828,119 |
| 2012-08-16 | 2012-08-14 | 7.164 | 567,850 | -4,215 | 0.00% | 4,067,943 |
| 2012-07-17 | 2012-07-13 | 6.618 | 572,065 | +8,431 | 0.00% | 3,786,028 |
| 2012-07-13 | 2012-07-11 | 6.713 | 563,634 | -4,637 | 0.00% | 3,783,711 |
| 2012-07-11 | 2012-07-09 | 6.761 | 568,271 | -84,313 | 0.00% | 3,841,799 |
| 2012-07-05 | 2012-07-03 | 7.021 | 652,584 | -8,432 | 0.00% | 4,582,077 |
| 2012-07-04 | 2012-06-29 | 6.974 | 661,016 | -4,215 | 0.00% | 4,609,922 |
| 2012-06-19 | 2012-06-15 | 6.808 | 665,231 | -12,647 | 0.00% | 4,528,858 |
| 2012-06-13 | 2012-06-11 | 6.642 | 677,878 | -25,294 | 0.00% | 4,502,398 |
| 2012-06-12 | 2012-06-08 | 6.547 | 703,172 | +4,215 | 0.00% | 4,603,678 |
| 2012-06-07 | 2012-06-05 | 7.549 | 698,957 | +4,216 | 0.00% | 5,276,610 |
| 2012-06-06 | 2012-06-04 | 7.448 | 694,741 | +44,209 | 0.00% | 5,174,383 |
| 2012-06-05 | 2012-06-01 | 7.549 | 650,532 | +3,947 | 0.00% | 4,911,037 |
| 2012-06-01 | 2012-05-30 | 7.448 | 646,585 | +3,947 | 0.00% | 4,815,720 |
| 2012-05-30 | 2012-05-28 | 7.423 | 642,638 | +3,948 | 0.00% | 4,770,043 |
| 2012-05-29 | 2012-05-25 | 7.245 | 638,690 | +7,895 | 0.00% | 4,627,479 |
| 2012-05-23 | 2012-05-21 | 7.220 | 630,795 | +3,947 | 0.00% | 4,554,297 |
| 2012-05-18 | 2012-05-16 | 7.321 | 626,848 | +3,947 | 0.00% | 4,589,320 |
| 2012-05-17 | 2012-05-15 | 7.549 | 622,901 | +15,790 | 0.00% | 4,702,443 |
| 2012-05-11 | 2012-05-09 | 7.651 | 607,111 | +7,895 | 0.00% | 4,644,761 |
| 2012-05-10 | 2012-05-08 | 7.727 | 599,216 | +7,895 | 0.00% | 4,629,899 |
| 2012-05-09 | 2012-05-07 | 7.777 | 591,321 | +7,895 | 0.00% | 4,598,858 |
| 2012-05-08 | 2012-05-04 | 7.955 | 583,426 | +3,947 | 0.00% | 4,640,916 |
| 2012-04-16 | 2012-04-12 | 8.056 | 579,479 | -3,947 | 0.00% | 4,668,239 |
| 2012-03-20 | 2012-03-16 | 8.385 | 583,426 | +35,526 | 0.00% | 4,892,176 |
| 2012-02-09 | 2012-02-07 | 8.487 | 547,900 | -3,947 | 0.00% | 4,649,801 |
| 2012-02-06 | 2012-02-02 | 8.588 | 551,847 | -3,948 | 0.00% | 4,739,218 |
| 2012-01-31 | 2012-01-27 | 8.537 | 555,795 | -2,368 | 0.00% | 4,744,963 |
| 2012-01-30 | 2012-01-26 | 8.487 | 558,163 | -4,382 | 0.00% | 4,736,899 |
| 2012-01-27 | 2012-01-20 | 8.284 | 562,545 | +435 | 0.00% | 4,660,079 |
| 2012-01-26 | 2012-01-19 | 8.360 | 562,110 | +7,894 | 0.00% | 4,699,196 |
| 2012-01-20 | 2012-01-18 | 8.309 | 554,216 | -1,579 | 0.00% | 4,605,123 |
| 2012-01-19 | 2012-01-17 | 8.335 | 555,795 | -1,579 | 0.00% | 4,632,323 |
| 2012-01-12 | 2012-01-10 | 7.575 | 557,374 | -6,315 | 0.00% | 4,221,883 |
| 2012-01-05 | 2012-01-03 | 7.423 | 563,689 | -7,895 | 0.00% | 4,184,037 |
| 2011-12-23 | 2011-12-21 | 7.271 | 571,584 | -7,895 | 0.00% | 4,155,758 |
| 2011-12-21 | 2011-12-19 | 7.119 | 579,479 | +7,895 | 0.00% | 4,125,079 |
| 2011-12-19 | 2011-12-15 | 6.992 | 571,584 | +3,947 | 0.00% | 3,996,478 |
| 2011-12-16 | 2011-12-14 | 7.119 | 567,637 | +3,948 | 0.00% | 4,040,781 |
| 2011-12-13 | 2011-12-09 | 7.093 | 563,689 | -1,974 | 0.00% | 3,998,397 |
| 2011-12-08 | 2011-12-06 | 6.992 | 565,663 | +7,895 | 0.00% | 3,955,079 |
| 2011-12-05 | 2011-12-01 | 6.739 | 557,768 | -3,948 | 0.00% | 3,758,578 |
| 2011-11-25 | 2011-11-23 | 6.029 | 561,716 | +3,948 | 0.00% | 3,386,741 |
| 2011-10-27 | 2011-10-25 | 7.144 | 557,768 | -86,843 | 0.00% | 3,984,657 |
| 2011-10-13 | 2011-10-11 | 6.713 | 644,611 | -1,974 | 0.00% | 4,327,448 |
| 2011-09-30 | 2011-09-27 | 6.713 | 646,585 | +3,947 | 0.00% | 4,340,700 |
| 2011-09-28 | 2011-09-26 | 6.333 | 642,638 | +1,579 | 0.00% | 4,070,003 |
| 2011-09-27 | 2011-09-23 | 6.435 | 641,059 | +3,948 | 0.00% | 4,124,963 |
| 2011-09-26 | 2011-09-22 | 6.637 | 637,111 | -39,474 | 0.00% | 4,228,679 |
| 2011-09-16 | 2011-09-14 | 7.347 | 676,585 | +1,579 | 0.00% | 4,970,598 |
| 2011-09-08 | 2011-09-06 | 7.625 | 675,006 | +11,842 | 0.00% | 5,147,098 |
| 2011-09-07 | 2011-09-05 | 7.625 | 663,164 | -395 | 0.00% | 5,056,799 |
| 2011-09-06 | 2011-09-02 | 7.828 | 663,559 | +2,369 | 0.00% | 5,194,291 |
| 2011-08-29 | 2011-08-25 | 7.676 | 661,190 | -15,790 | 0.00% | 5,075,247 |
| 2011-08-23 | 2011-08-19 | 7.651 | 676,980 | +15,790 | 0.00% | 5,179,300 |
| 2011-08-18 | 2011-08-16 | 7.980 | 661,190 | +39,474 | 0.00% | 5,276,247 |
| 2011-08-16 | 2011-08-12 | 7.651 | 621,716 | +3,947 | 0.00% | 4,756,498 |
| 2011-08-15 | 2011-08-11 | 7.727 | 617,769 | +3,158 | 0.00% | 4,773,251 |
| 2011-08-11 | 2011-08-09 | 7.549 | 614,611 | +14,211 | 0.00% | 4,639,860 |
| 2011-08-10 | 2011-08-08 | 8.132 | 600,400 | +19,737 | 0.00% | 4,882,407 |
| 2011-08-09 | 2011-08-05 | 8.436 | 580,663 | +43,421 | 0.00% | 4,898,427 |
| 2011-08-08 | 2011-08-04 | 8.740 | 537,242 | +3,948 | 0.00% | 4,695,451 |
| 2011-08-05 | 2011-08-03 | 8.816 | 533,294 | -869 | 0.00% | 4,701,476 |
| 2011-07-27 | 2011-07-25 | 8.943 | 534,163 | +11,842 | 0.00% | 4,776,797 |
| 2011-07-22 | 2011-07-20 | 8.968 | 522,321 | +39,474 | 0.00% | 4,684,131 |
| 2011-07-19 | 2011-07-15 | 8.917 | 482,847 | +7,895 | 0.00% | 4,305,668 |
| 2011-07-13 | 2011-07-11 | 9.196 | 474,952 | +2,369 | 0.00% | 4,367,618 |
| 2011-07-08 | 2011-07-06 | 9.424 | 472,583 | +3,947 | 0.00% | 4,453,581 |
| 2011-07-05 | 2011-06-30 | 9.601 | 468,636 | +3,947 | 0.00% | 4,499,489 |
| 2011-06-13 | 2011-06-09 | 9.956 | 464,689 | +3,948 | 0.00% | 4,626,401 |
| 2011-06-02 | 2011-05-31 | 11.381 | 460,741 | +18,730 | 0.00% | 5,243,807 |
| 2011-05-23 | 2011-05-19 | 11.223 | 442,011 | -3,332 | 0.00% | 4,960,604 |
| 2011-05-12 | 2011-05-09 | 11.249 | 445,343 | +3,787 | 0.00% | 5,009,759 |
| 2011-05-09 | 2011-05-05 | 11.196 | 441,556 | +7,574 | 0.00% | 4,943,838 |
| 2011-05-06 | 2011-05-04 | 11.144 | 433,982 | -624,844 | 0.00% | 4,836,117 |
| 2011-04-13 | 2011-04-11 | 11.777 | 1,058,826 | -1,515 | 0.00% | 12,470,161 |
| 2011-04-08 | 2011-04-06 | 11.804 | 1,060,341 | -11,739 | 0.00% | 12,516,003 |
| 2011-03-30 | 2011-03-28 | 11.276 | 1,072,080 | -3,787 | 0.00% | 12,088,368 |
| 2011-03-29 | 2011-03-25 | 11.276 | 1,075,867 | -7,574 | 0.00% | 12,131,068 |
| 2011-03-22 | 2011-03-18 | 10.747 | 1,083,441 | -4,166 | 0.00% | 11,644,270 |
| 2011-03-15 | 2011-03-11 | 10.959 | 1,087,607 | -2,082 | 0.00% | 11,918,804 |
| 2011-02-28 | 2011-02-24 | 10.431 | 1,089,689 | +3,029 | 0.00% | 11,366,120 |
| 2011-02-14 | 2011-02-10 | 10.325 | 1,086,660 | +7,574 | 0.00% | 11,219,746 |
| 2011-02-11 | 2011-02-09 | 10.457 | 1,079,086 | +3,787 | 0.00% | 11,284,020 |
| 2011-02-01 | 2011-01-28 | 10.695 | 1,075,299 | +3,787 | 0.00% | 11,499,974 |
| 2011-01-28 | 2011-01-26 | 10.827 | 1,071,512 | +3,787 | 0.00% | 11,600,948 |
| 2011-01-20 | 2011-01-18 | 11.196 | 1,067,725 | +7,574 | 0.00% | 11,954,677 |
| 2011-01-17 | 2011-01-13 | 11.302 | 1,060,151 | -7,574 | 0.00% | 11,981,856 |
| 2011-01-14 | 2011-01-12 | 11.170 | 1,067,725 | -3,787 | 0.00% | 11,926,482 |
| 2010-12-30 | 2010-12-28 | 10.563 | 1,071,512 | +3,787 | 0.00% | 11,317,998 |
| 2010-12-29 | 2010-12-24 | 10.642 | 1,067,725 | +1,893 | 0.00% | 11,362,582 |
| 2010-12-17 | 2010-12-15 | 10.827 | 1,065,832 | +5,113 | 0.00% | 11,539,452 |
| 2010-12-13 | 2010-12-09 | 10.853 | 1,060,719 | +95,052 | 0.00% | 11,512,105 |
| 2010-12-10 | 2010-12-08 | 10.853 | 965,667 | +5,680 | 0.00% | 10,480,495 |
| 2010-11-26 | 2010-11-24 | 10.906 | 959,987 | -757 | 0.00% | 10,469,549 |
| 2010-11-23 | 2010-11-19 | 11.408 | 960,744 | +378 | 0.00% | 10,959,835 |
| 2010-11-22 | 2010-11-18 | 11.540 | 960,366 | +3,787 | 0.00% | 11,082,323 |
| 2010-11-19 | 2010-11-17 | 11.355 | 956,579 | +3,787 | 0.00% | 10,861,802 |
| 2010-11-08 | 2010-11-04 | 13.769 | 952,792 | -24,994 | 0.00% | 13,119,076 |
| 2010-11-05 | 2010-11-03 | 13.659 | 977,786 | +40,178 | 0.00% | 13,355,515 |
| 2010-11-04 | 2010-11-02 | 13.356 | 937,608 | -726 | 0.00% | 12,522,706 |
| 2010-11-03 | 2010-11-01 | 13.191 | 938,334 | -11,983 | 0.00% | 12,377,363 |
| 2010-11-01 | 2010-10-28 | 12.833 | 950,317 | -4,721 | 0.00% | 12,195,218 |
| 2010-10-25 | 2010-10-21 | 12.640 | 955,038 | +156,147 | 0.00% | 12,071,702 |
| 2010-10-19 | 2010-10-15 | 12.585 | 798,891 | -2,179 | 0.00% | 10,054,000 |
| 2010-10-18 | 2010-10-14 | 12.365 | 801,070 | -3,631 | 0.00% | 9,904,943 |
| 2010-10-11 | 2010-10-07 | 11.704 | 804,701 | -8,352 | 0.00% | 9,417,999 |
| 2010-10-08 | 2010-10-06 | 11.786 | 813,053 | -32,682 | 0.00% | 9,582,918 |
| 2010-10-06 | 2010-10-04 | 11.346 | 845,735 | -67,180 | 0.00% | 9,595,479 |
| 2010-10-04 | 2010-09-29 | 11.263 | 912,915 | -14,525 | 0.00% | 10,282,265 |
| 2010-09-27 | 2010-09-22 | 11.263 | 927,440 | -3,631 | 0.00% | 10,445,862 |
| 2010-09-24 | 2010-09-21 | 11.236 | 931,071 | -3,631 | 0.00% | 10,461,118 |
| 2010-09-03 | 2010-09-01 | 10.740 | 934,702 | +3,631 | 0.00% | 10,038,595 |
| 2010-09-01 | 2010-08-30 | 10.960 | 931,071 | +18,156 | 0.00% | 10,204,718 |
| 2010-08-27 | 2010-08-25 | 10.905 | 912,915 | +58,102 | 0.00% | 9,955,445 |
| 2010-08-20 | 2010-08-18 | 11.070 | 854,813 | +15,614 | 0.00% | 9,463,076 |
| 2010-08-16 | 2010-08-12 | 11.070 | 839,199 | +18,157 | 0.00% | 9,290,224 |
| 2010-07-05 | 2010-06-30 | 10.933 | 821,042 | -18,157 | 0.00% | 8,976,169 |
| 2010-06-01 | 2010-05-28 | 10.712 | 839,199 | +363 | 0.00% | 8,989,793 |
| 2010-05-27 | 2010-05-25 | 11.133 | 838,836 | +33,788 | 0.00% | 9,338,970 |
| 2010-05-17 | 2010-05-13 | 11.478 | 805,048 | -349 | 0.00% | 9,240,000 |
| 2010-05-13 | 2010-05-11 | 11.305 | 805,397 | +349 | 0.00% | 9,105,345 |
| 2010-05-11 | 2010-05-07 | 11.219 | 805,048 | +24,744 | 0.00% | 9,032,100 |
| 2010-05-10 | 2010-05-06 | 11.305 | 780,304 | -3,485 | 0.00% | 8,821,659 |
| 2010-05-05 | 2010-05-03 | 11.506 | 783,789 | -3,485 | 0.00% | 9,018,488 |
| 2010-05-03 | 2010-04-29 | 11.449 | 787,274 | +3,485 | 0.00% | 9,013,407 |
| 2010-04-29 | 2010-04-27 | 11.592 | 783,789 | +13,940 | 0.00% | 9,085,958 |
| 2010-04-13 | 2010-04-09 | 12.568 | 769,849 | -3,485 | 0.00% | 9,675,421 |
| 2010-04-09 | 2010-04-07 | 12.453 | 773,334 | -3,485 | 0.00% | 9,630,460 |
| 2010-04-07 | 2010-03-31 | 11.879 | 776,819 | -6,970 | 0.00% | 9,228,059 |
| 2010-04-01 | 2010-03-30 | 11.822 | 783,789 | -10,455 | 0.00% | 9,265,878 |
| 2010-03-31 | 2010-03-29 | 11.678 | 794,244 | -349 | 0.00% | 9,275,526 |
| 2010-03-30 | 2010-03-26 | 11.449 | 794,593 | +349 | 0.00% | 9,097,202 |
| 2010-03-29 | 2010-03-25 | 11.334 | 794,244 | -20,911 | 0.00% | 9,002,046 |
| 2010-03-26 | 2010-03-24 | 11.535 | 815,155 | +20,911 | 0.00% | 9,402,784 |
| 2010-03-19 | 2010-03-17 | 11.420 | 794,244 | +522,758 | 0.00% | 9,070,416 |
| 2010-03-11 | 2010-03-09 | 11.506 | 271,486 | -10,455 | 0.00% | 3,123,791 |
| 2010-03-10 | 2010-03-08 | 11.564 | 281,941 | -6,970 | 0.00% | 3,260,269 |
| 2010-03-09 | 2010-03-05 | 11.277 | 288,911 | -3,485 | 0.00% | 3,257,968 |
| 2010-03-08 | 2010-03-04 | 11.162 | 292,396 | -6,970 | 0.00% | 3,263,707 |
| 2010-03-04 | 2010-03-02 | 11.535 | 299,366 | -1,083,853 | 0.00% | 3,453,176 |
| 2010-03-03 | 2010-03-01 | 11.248 | 1,383,219 | -13,940 | 0.01% | 15,558,482 |
| 2010-03-02 | 2010-02-26 | 10.818 | 1,397,159 | +10,455 | 0.01% | 15,113,929 |
| 2010-03-01 | 2010-02-25 | 10.703 | 1,386,704 | +745,802 | 0.01% | 14,841,671 |
| 2010-02-25 | 2010-02-23 | 11.076 | 640,902 | -6,970 | 0.00% | 7,098,542 |
| 2010-02-10 | 2010-02-08 | 10.301 | 647,872 | +348,506 | 0.00% | 6,673,810 |
| 2010-02-09 | 2010-02-05 | 10.445 | 299,366 | +3,485 | 0.00% | 3,126,756 |
| 2010-01-28 | 2010-01-26 | 10.559 | 295,881 | +10,455 | 0.00% | 3,124,317 |
| 2010-01-26 | 2010-01-22 | 11.162 | 285,426 | +3,485 | 0.00% | 3,185,909 |
| 2010-01-22 | 2010-01-20 | 11.334 | 281,941 | +13,940 | 0.00% | 3,195,549 |
| 2010-01-18 | 2010-01-14 | 11.334 | 268,001 | +6,970 | 0.00% | 3,037,552 |
| 2010-01-15 | 2010-01-13 | 11.449 | 261,031 | +15,683 | 0.00% | 2,988,513 |
| 2010-01-13 | 2010-01-11 | 12.166 | 245,348 | -3,485 | 0.00% | 2,984,960 |
| 2010-01-11 | 2010-01-07 | 12.252 | 248,833 | +3,485 | 0.00% | 3,048,780 |
| 2010-01-07 | 2010-01-05 | 12.396 | 245,348 | -10,455 | 0.00% | 3,041,280 |
| 2010-01-05 | 2009-12-31 | 12.051 | 255,803 | -15,683 | 0.00% | 3,082,798 |
| 2009-12-21 | 2009-12-17 | 11.592 | 271,486 | +4,531 | 0.00% | 3,147,161 |
| 2009-12-18 | 2009-12-16 | 11.765 | 266,955 | +27,880 | 0.00% | 3,140,596 |
| 2009-12-16 | 2009-12-14 | 12.252 | 239,075 | -697 | 0.00% | 2,929,222 |
| 2009-12-15 | 2009-12-11 | 12.281 | 239,772 | -3,485 | 0.00% | 2,944,642 |
| 2009-12-11 | 2009-12-09 | 12.252 | 243,257 | +10,455 | 0.00% | 2,980,461 |
| 2009-12-09 | 2009-12-07 | 12.683 | 232,802 | -15,683 | 0.00% | 2,952,563 |
| 2009-11-30 | 2009-11-26 | 12.482 | 248,485 | +17,426 | 0.00% | 3,101,556 |
| 2009-11-27 | 2009-11-25 | 12.855 | 231,059 | +3,485 | 0.00% | 2,970,237 |
| 2009-11-26 | 2009-11-24 | 13.257 | 227,574 | -2,788 | 0.00% | 3,016,858 |
| 2009-11-25 | 2009-11-23 | 13.802 | 230,362 | +1,045 | 0.00% | 3,179,407 |
| 2009-11-20 | 2009-11-18 | 13.859 | 229,317 | +6,970 | 0.00% | 3,178,144 |
| 2009-11-18 | 2009-11-16 | 14.175 | 222,347 | -3,485 | 0.00% | 3,151,726 |
| 2009-11-10 | 2009-11-06 | 13.199 | 225,832 | -3,485 | 0.00% | 2,980,805 |
| 2009-11-04 | 2009-11-02 | 12.970 | 229,317 | +3,485 | 0.00% | 2,974,164 |
| 2009-10-28 | 2009-10-23 | 13.371 | 225,832 | -6,970 | 0.00% | 3,019,685 |
| 2009-10-22 | 2009-10-20 | 13.027 | 232,802 | -3,136 | 0.00% | 3,032,723 |
| 2009-10-21 | 2009-10-19 | 12.855 | 235,938 | -697 | 0.00% | 3,032,956 |
| 2009-10-20 | 2009-10-16 | 12.683 | 236,635 | +697 | 0.00% | 3,001,176 |
| 2009-10-19 | 2009-10-15 | 12.912 | 235,938 | -13,941 | 0.00% | 3,046,496 |
| 2009-10-14 | 2009-10-12 | 12.224 | 249,879 | +3,486 | 0.00% | 3,054,426 |
| 2009-10-09 | 2009-10-07 | 12.310 | 246,393 | -1,743 | 0.00% | 3,033,024 |
| 2009-10-08 | 2009-10-06 | 11.908 | 248,136 | -3,485 | 0.00% | 2,954,800 |
| 2009-10-06 | 2009-10-02 | 11.363 | 251,621 | +3,485 | 0.00% | 2,859,119 |
| 2009-10-02 | 2009-09-29 | 11.822 | 248,136 | -1,743 | 0.00% | 2,933,440 |
| 2009-09-30 | 2009-09-28 | 11.564 | 249,879 | -6,970 | 0.00% | 2,889,515 |
| 2009-09-28 | 2009-09-24 | 11.793 | 256,849 | -10,455 | 0.00% | 3,029,074 |
| 2009-09-22 | 2009-09-18 | 12.711 | 267,304 | -3,485 | 0.00% | 3,397,812 |
| 2009-09-21 | 2009-09-17 | 12.568 | 270,789 | -12,198 | 0.00% | 3,403,262 |
| 2009-09-18 | 2009-09-16 | 12.625 | 282,987 | -40,078 | 0.00% | 3,572,805 |
| 2009-09-14 | 2009-09-10 | 12.166 | 323,065 | +3,485 | 0.00% | 3,930,483 |
| 2009-09-10 | 2009-09-08 | 12.023 | 319,580 | -4,182 | 0.00% | 3,842,234 |
| 2009-09-09 | 2009-09-07 | 11.765 | 323,762 | -6,273 | 0.00% | 3,808,903 |
| 2009-09-08 | 2009-09-04 | 11.334 | 330,035 | -3,485 | 0.00% | 3,740,652 |
| 2009-08-31 | 2009-08-27 | 10.932 | 333,520 | +6,970 | 0.00% | 3,646,171 |
| 2009-08-26 | 2009-08-24 | 11.105 | 326,550 | -13,940 | 0.00% | 3,626,192 |
| 2009-08-25 | 2009-08-21 | 10.789 | 340,490 | +6,970 | 0.00% | 3,673,520 |
| 2009-08-24 | 2009-08-20 | 10.875 | 333,520 | -6,970 | 0.00% | 3,627,031 |
| 2009-08-19 | 2009-08-17 | 10.674 | 340,490 | +6,970 | 0.00% | 3,634,440 |
| 2009-08-17 | 2009-08-13 | 11.047 | 333,520 | -6,970 | 0.00% | 3,684,451 |
| 2009-08-12 | 2009-08-10 | 10.732 | 340,490 | -6,970 | 0.00% | 3,653,980 |
| 2009-08-11 | 2009-08-07 | 10.445 | 347,460 | -6,970 | 0.00% | 3,629,079 |
| 2009-08-07 | 2009-08-05 | 10.559 | 354,430 | +6,970 | 0.00% | 3,742,558 |
| 2009-08-06 | 2009-08-04 | 10.875 | 347,460 | +17,425 | 0.00% | 3,778,629 |
| 2009-08-05 | 2009-08-03 | 11.191 | 330,035 | +45,306 | 0.00% | 3,693,302 |
| 2009-08-03 | 2009-07-30 | 11.018 | 284,729 | -17,077 | 0.00% | 3,137,279 |
| 2009-07-30 | 2009-07-28 | 11.391 | 301,806 | +16,728 | 0.00% | 3,438,021 |
| 2009-07-28 | 2009-07-24 | 11.018 | 285,078 | -13,940 | 0.00% | 3,141,124 |
| 2009-07-24 | 2009-07-22 | 10.617 | 299,018 | -6,970 | 0.00% | 3,174,602 |
| 2009-07-20 | 2009-07-16 | 10.158 | 305,988 | +6,970 | 0.00% | 3,108,121 |
| 2009-07-16 | 2009-07-14 | 10.215 | 299,018 | -10,455 | 0.00% | 3,054,482 |
| 2009-07-15 | 2009-07-13 | 9.813 | 309,473 | +10,455 | 0.00% | 3,036,960 |
| 2009-07-03 | 2009-06-30 | 10.588 | 299,018 | -6,970 | 0.00% | 3,166,022 |
| 2009-06-30 | 2009-06-26 | 10.502 | 305,988 | -5,576 | 0.00% | 3,213,481 |
| 2009-06-29 | 2009-06-25 | 10.301 | 311,564 | -6,970 | 0.00% | 3,209,460 |
| 2009-06-25 | 2009-06-23 | 9.785 | 318,534 | +6,970 | 0.00% | 3,116,739 |
| 2009-06-23 | 2009-06-19 | 10.014 | 311,564 | +1,045 | 0.00% | 3,120,060 |
| 2009-06-18 | 2009-06-16 | 11.140 | 310,519 | +4,809 | 0.00% | 3,459,056 |
| 2009-06-17 | 2009-06-15 | 11.020 | 305,710 | +3,348 | 0.00% | 3,368,966 |
| 2009-06-16 | 2009-06-12 | 11.110 | 302,362 | -3,014 | 0.00% | 3,359,160 |
| 2009-06-12 | 2009-06-10 | 11.319 | 305,376 | -6,696 | 0.00% | 3,456,485 |
| 2009-06-09 | 2009-06-05 | 10.632 | 312,072 | -670 | 0.00% | 3,317,916 |
| 2009-06-04 | 2009-06-02 | 10.214 | 312,742 | -335 | 0.00% | 3,194,279 |
| 2009-06-03 | 2009-06-01 | 10.423 | 313,077 | -670 | 0.00% | 3,263,151 |
| 2009-06-02 | 2009-05-29 | 10.393 | 313,747 | +6,697 | 0.00% | 3,260,764 |
| 2009-05-20 | 2009-05-18 | 8.721 | 307,050 | +6,697 | 0.00% | 2,677,642 |
| 2009-05-07 | 2009-05-05 | 8.780 | 300,353 | -3,348 | 0.00% | 2,637,181 |
| 2009-05-05 | 2009-04-30 | 8.661 | 303,701 | -8,371 | 0.00% | 2,630,297 |
| 2009-04-30 | 2009-04-28 | 8.243 | 312,072 | +1,674 | 0.00% | 2,572,317 |
| 2009-04-28 | 2009-04-24 | 8.601 | 310,398 | -3,349 | 0.00% | 2,669,758 |
| 2009-04-27 | 2009-04-23 | 8.631 | 313,747 | -33,484 | 0.00% | 2,707,933 |
| 2009-04-24 | 2009-04-22 | 8.422 | 347,231 | -16,742 | 0.00% | 2,924,342 |
| 2009-04-23 | 2009-04-21 | 8.780 | 363,973 | +3,349 | 0.00% | 3,195,781 |
| 2009-04-22 | 2009-04-20 | 8.810 | 360,624 | -6,697 | 0.00% | 3,177,146 |
| 2009-04-21 | 2009-04-17 | 8.392 | 367,321 | +6,697 | 0.00% | 3,082,568 |
| 2009-04-20 | 2009-04-16 | 8.541 | 360,624 | +3,348 | 0.00% | 3,080,216 |
| 2009-04-17 | 2009-04-15 | 8.721 | 357,276 | -10,045 | 0.00% | 3,115,640 |
| 2009-04-06 | 2009-04-02 | 7.974 | 367,321 | +49,556 | 0.00% | 2,928,988 |
| 2009-04-03 | 2009-04-01 | 7.675 | 317,765 | -6,027 | 0.00% | 2,438,932 |
| 2009-03-27 | 2009-03-25 | 7.227 | 323,792 | -10,045 | 0.00% | 2,340,141 |
| 2009-02-25 | 2009-02-23 | 6.421 | 333,837 | -3,349 | 0.00% | 2,143,549 |
| 2009-02-11 | 2009-02-09 | 6.451 | 337,186 | +3,349 | 0.00% | 2,175,123 |
| 2009-02-10 | 2009-02-06 | 6.511 | 333,837 | -133,937 | 0.00% | 2,173,459 |
| 2009-02-09 | 2009-02-05 | 6.391 | 467,774 | -25,113 | 0.00% | 2,989,582 |
| 2009-02-03 | 2009-01-30 | 6.182 | 492,887 | -33,484 | 0.00% | 3,047,041 |
| 2009-01-22 | 2009-01-20 | 5.585 | 526,371 | +16,742 | 0.00% | 2,939,640 |
| 2009-01-20 | 2009-01-16 | 6.092 | 509,629 | -10,045 | 0.00% | 3,104,880 |
| 2009-01-19 | 2009-01-15 | 5.824 | 519,674 | +3,348 | 0.00% | 3,026,399 |
| 2009-01-16 | 2009-01-14 | 5.674 | 516,326 | +36,833 | 0.00% | 2,929,801 |
| 2009-01-14 | 2009-01-12 | 5.495 | 479,493 | +43,529 | 0.00% | 2,634,879 |
| 2009-01-12 | 2009-01-08 | 5.854 | 435,964 | +40,181 | 0.00% | 2,551,921 |
| 2009-01-06 | 2009-01-02 | 6.481 | 395,783 | -335 | 0.00% | 2,564,941 |
| 2008-12-30 | 2008-12-24 | 6.570 | 396,118 | +66,969 | 0.00% | 2,602,602 |
| 2008-12-19 | 2008-12-17 | 7.227 | 329,149 | +669 | 0.00% | 2,378,858 |
| 2008-12-16 | 2008-12-12 | 7.138 | 328,480 | -669 | 0.00% | 2,344,593 |
| 2008-12-12 | 2008-12-10 | 7.765 | 329,149 | -3,349 | 0.00% | 2,555,798 |
| 2008-12-10 | 2008-12-08 | 7.705 | 332,498 | -66,968 | 0.00% | 2,561,942 |
| 2008-12-05 | 2008-12-03 | 6.988 | 399,466 | +6,697 | 0.00% | 2,791,620 |
| 2008-12-04 | 2008-12-02 | 6.988 | 392,769 | +6,697 | 0.00% | 2,744,818 |
| 2008-12-03 | 2008-12-01 | 7.526 | 386,072 | -1,675 | 0.00% | 2,905,557 |
| 2008-11-27 | 2008-11-25 | 6.660 | 387,747 | -35,493 | 0.00% | 2,582,343 |
| 2008-11-25 | 2008-11-21 | 6.391 | 423,240 | -66,968 | 0.00% | 2,704,961 |
| 2008-11-24 | 2008-11-20 | 6.033 | 490,208 | +66,968 | 0.00% | 2,957,279 |
| 2008-11-17 | 2008-11-13 | 6.212 | 423,240 | +66,969 | 0.00% | 2,629,121 |
| 2008-11-12 | 2008-11-10 | 6.720 | 356,271 | -1,675 | 0.00% | 2,393,997 |
| 2008-11-07 | 2008-11-05 | 7.018 | 357,946 | -10,045 | 0.00% | 2,512,152 |
| 2008-11-05 | 2008-11-03 | 6.600 | 367,991 | +10,045 | 0.00% | 2,428,790 |
| 2008-11-04 | 2008-10-31 | 6.600 | 357,946 | -6,697 | 0.00% | 2,362,492 |
| 2008-11-03 | 2008-10-30 | 6.869 | 364,643 | -16,742 | 0.00% | 2,504,703 |
| 2008-10-31 | 2008-10-29 | 6.033 | 381,385 | +1,675 | 0.00% | 2,300,782 |
| 2008-10-30 | 2008-10-28 | 6.242 | 379,710 | +6,696 | 0.00% | 2,370,058 |
| 2008-10-28 | 2008-10-24 | 6.003 | 373,014 | +8,371 | 0.00% | 2,239,143 |
| 2008-10-22 | 2008-10-20 | 7.556 | 364,643 | +3,349 | 0.00% | 2,755,174 |
| 2008-10-21 | 2008-10-17 | 7.108 | 361,294 | +3,013 | 0.00% | 2,568,019 |
| 2008-10-20 | 2008-10-16 | 7.705 | 358,281 | +20,091 | 0.00% | 2,760,604 |
| 2008-10-17 | 2008-10-15 | 8.302 | 338,190 | -26,787 | 0.00% | 2,807,800 |
| 2008-10-16 | 2008-10-14 | 8.810 | 364,977 | -6,697 | 0.00% | 3,215,497 |
| 2008-10-15 | 2008-10-13 | 8.541 | 371,674 | -25,113 | 0.00% | 3,174,598 |
| 2008-10-14 | 2008-10-10 | 7.616 | 396,787 | +10,045 | 0.00% | 3,021,748 |
| 2008-10-10 | 2008-10-08 | 7.735 | 386,742 | +21,765 | 0.00% | 2,991,449 |
| 2008-10-09 | 2008-10-06 | 8.273 | 364,977 | -3,349 | 0.00% | 3,019,297 |
| 2008-10-08 | 2008-10-03 | 8.661 | 368,326 | +3,349 | 0.00% | 3,190,002 |
| 2008-09-26 | 2008-09-24 | 9.437 | 364,977 | -3,349 | 0.00% | 3,444,397 |
| 2008-09-24 | 2008-09-22 | 9.945 | 368,326 | -2,009 | 0.00% | 3,663,002 |
| 2008-09-23 | 2008-09-19 | 10.035 | 370,335 | -10,045 | 0.00% | 3,716,162 |
| 2008-09-22 | 2008-09-18 | 8.601 | 380,380 | +10,045 | 0.00% | 3,271,679 |
| 2008-09-19 | 2008-09-17 | 8.661 | 370,335 | +6,697 | 0.00% | 3,207,401 |
| 2008-09-10 | 2008-09-08 | 10.393 | 363,638 | +2,344 | 0.00% | 3,779,280 |
| 2008-08-19 | 2008-08-15 | 9.945 | 361,294 | -3,349 | 0.00% | 3,593,069 |
| 2008-07-28 | 2008-07-24 | 10.662 | 364,643 | +3,349 | 0.00% | 3,887,735 |
| 2008-07-25 | 2008-07-23 | 10.692 | 361,294 | -17,077 | 0.00% | 3,862,819 |
| 2008-07-21 | 2008-07-17 | 9.975 | 378,371 | +670 | 0.00% | 3,774,200 |
| 2008-07-16 | 2008-07-14 | 10.453 | 377,701 | -1,675 | 0.00% | 3,947,996 |
| 2008-07-09 | 2008-07-07 | 10.244 | 379,376 | +1,675 | 0.00% | 3,886,195 |
| 2008-06-20 | 2008-06-18 | 11.817 | 377,701 | +13,393 | 0.00% | 4,463,204 |
| 2008-06-19 | 2008-06-17 | 11.694 | 364,308 | +10,749 | 0.00% | 4,260,099 |
| 2008-06-16 | 2008-06-12 | 11.509 | 353,559 | -1,625 | 0.00% | 4,069,123 |
| 2008-06-06 | 2008-06-04 | 11.909 | 355,184 | +9,749 | 0.00% | 4,229,916 |
| 2008-05-07 | 2008-05-05 | 12.494 | 345,435 | +9,749 | 0.00% | 4,315,784 |
| 2008-05-06 | 2008-05-02 | 12.494 | 335,686 | -9,749 | 0.00% | 4,193,983 |
| 2008-05-02 | 2008-04-29 | 12.124 | 345,435 | +8,774 | 0.00% | 4,188,224 |
| 2008-04-23 | 2008-04-21 | 11.540 | 336,661 | -1,949 | 0.00% | 3,885,004 |
| 2008-04-16 | 2008-04-14 | 11.263 | 338,610 | -16,249 | 0.00% | 3,813,715 |
| 2008-04-15 | 2008-04-11 | 11.601 | 354,859 | -3,249 | 0.00% | 4,116,845 |
| 2008-04-07 | 2008-04-02 | 10.863 | 358,108 | -1,625 | 0.00% | 3,890,058 |
| 2008-03-12 | 2008-03-10 | 9.693 | 359,733 | +1,625 | 0.00% | 3,487,050 |
| 2008-02-25 | 2008-02-21 | 10.032 | 358,108 | -3,250 | 0.00% | 3,592,518 |
| 2008-02-22 | 2008-02-20 | 9.970 | 361,358 | +3,250 | 0.00% | 3,602,882 |
| 2008-02-18 | 2008-02-14 | 9.601 | 358,108 | -1,625 | 0.00% | 3,438,238 |
| 2008-02-12 | 2008-02-06 | 9.724 | 359,733 | -26,647 | 0.00% | 3,498,120 |
| 2008-02-11 | 2008-02-04 | 10.278 | 386,380 | -64,992 | 0.00% | 3,971,261 |
| 2008-02-04 | 2008-01-31 | 9.755 | 451,372 | -38,346 | 0.00% | 4,403,127 |
| 2008-01-29 | 2008-01-25 | 10.678 | 489,718 | +1,625 | 0.00% | 5,229,292 |
| 2008-01-28 | 2008-01-24 | 10.247 | 488,093 | -32,496 | 0.00% | 5,001,660 |
| 2008-01-25 | 2008-01-23 | 10.247 | 520,589 | +32,496 | 0.00% | 5,334,658 |
| 2008-01-24 | 2008-01-22 | 9.478 | 488,093 | -17,873 | 0.00% | 4,626,160 |
| 2008-01-22 | 2008-01-18 | 11.078 | 505,966 | +8,124 | 0.00% | 5,605,201 |
| 2008-01-21 | 2008-01-17 | 10.586 | 497,842 | -9,749 | 0.00% | 5,270,082 |
| 2008-01-18 | 2008-01-16 | 10.186 | 507,591 | +6,500 | 0.00% | 5,170,223 |
| 2008-01-15 | 2008-01-11 | 11.047 | 501,091 | +3,249 | 0.00% | 5,535,775 |
| 2008-01-10 | 2008-01-08 | 11.263 | 497,842 | -3,249 | 0.00% | 5,607,122 |
| 2008-01-03 | 2007-12-31 | 11.632 | 501,091 | +2,599 | 0.00% | 5,828,754 |
| 2008-01-02 | 2007-12-27 | 11.848 | 498,492 | -162,481 | 0.00% | 5,905,903 |
| 2007-12-27 | 2007-12-20 | 11.971 | 660,973 | -3,249 | 0.00% | 7,912,262 |
| 2007-12-21 | 2007-12-19 | 11.755 | 664,222 | +32,496 | 0.00% | 7,808,075 |
| 2007-12-19 | 2007-12-17 | 11.755 | 631,726 | +58,493 | 0.00% | 7,426,077 |
| 2007-12-18 | 2007-12-14 | 12.001 | 573,233 | +35,746 | 0.00% | 6,879,599 |
| 2007-12-17 | 2007-12-13 | 12.217 | 537,487 | +38,995 | 0.00% | 6,566,377 |
| 2007-12-14 | 2007-12-12 | 12.432 | 498,492 | +3,250 | 0.00% | 6,197,363 |
| 2007-12-12 | 2007-12-10 | 12.525 | 495,242 | -6,499 | 0.00% | 6,202,678 |
| 2007-12-10 | 2007-12-06 | 12.863 | 501,741 | -45,495 | 0.00% | 6,453,915 |
| 2007-12-07 | 2007-12-05 | 12.678 | 547,236 | +42,245 | 0.00% | 6,938,079 |
| 2007-12-06 | 2007-12-04 | 12.525 | 504,991 | -22,747 | 0.00% | 6,324,780 |
| 2007-12-05 | 2007-12-03 | 12.463 | 527,738 | -6,500 | 0.00% | 6,577,195 |
| 2007-12-04 | 2007-11-30 | 12.463 | 534,238 | -12,998 | 0.00% | 6,658,205 |
| 2007-12-03 | 2007-11-29 | 12.617 | 547,236 | -6,499 | 0.00% | 6,904,399 |
| 2007-11-30 | 2007-11-28 | 12.340 | 553,735 | +7,474 | 0.00% | 6,833,036 |
| 2007-11-28 | 2007-11-26 | 13.048 | 546,261 | -6,499 | 0.00% | 7,127,437 |
| 2007-11-26 | 2007-11-22 | 12.278 | 552,760 | +1,299 | 0.00% | 6,786,985 |
| 2007-11-23 | 2007-11-21 | 12.432 | 551,461 | +16,249 | 0.00% | 6,855,885 |
| 2007-11-22 | 2007-11-20 | 13.109 | 535,212 | -4,875 | 0.00% | 7,016,214 |
| 2007-11-20 | 2007-11-16 | 13.355 | 540,087 | +17,873 | 0.00% | 7,213,081 |
| 2007-11-15 | 2007-11-13 | 13.755 | 522,214 | +1,625 | 0.00% | 7,183,290 |
| 2007-11-14 | 2007-11-12 | 13.694 | 520,589 | +3,249 | 0.00% | 7,128,897 |
| 2007-11-12 | 2007-11-08 | 14.248 | 517,340 | +650 | 0.00% | 7,370,966 |
| 2007-11-08 | 2007-11-06 | 14.802 | 516,690 | -6,499 | 0.00% | 7,647,905 |
| 2007-11-07 | 2007-11-05 | 14.063 | 523,189 | +22,747 | 0.00% | 7,357,702 |
| 2007-11-06 | 2007-11-02 | 15.571 | 500,442 | -7,149 | 0.00% | 7,792,407 |
| 2007-11-05 | 2007-11-01 | 15.971 | 507,591 | +38,671 | 0.00% | 8,106,785 |
| 2007-11-02 | 2007-10-31 | 15.571 | 468,920 | -9,099 | 0.00% | 7,301,576 |
| 2007-11-01 | 2007-10-30 | 15.171 | 478,019 | +5,199 | 0.00% | 7,252,027 |
| 2007-10-31 | 2007-10-29 | 14.863 | 472,820 | +6,499 | 0.00% | 7,027,653 |
| 2007-10-30 | 2007-10-26 | 14.432 | 466,321 | -32,496 | 0.00% | 6,730,157 |
| 2007-10-29 | 2007-10-25 | 14.217 | 498,817 | -3,249 | 0.00% | 7,091,704 |
| 2007-10-26 | 2007-10-24 | 13.879 | 502,066 | +6,499 | 0.00% | 6,967,945 |
| 2007-10-25 | 2007-10-23 | 14.125 | 495,567 | -6,499 | 0.00% | 6,999,748 |
| 2007-10-24 | 2007-10-22 | 13.663 | 502,066 | +35,745 | 0.00% | 6,859,795 |
| 2007-10-23 | 2007-10-18 | 14.586 | 466,321 | +650 | 0.00% | 6,801,907 |
| 2007-10-22 | 2007-10-17 | 14.371 | 465,671 | +3,250 | 0.00% | 6,692,116 |
| 2007-10-18 | 2007-10-16 | 14.432 | 462,421 | +13,323 | 0.00% | 6,673,870 |
| 2007-10-17 | 2007-10-15 | 14.432 | 449,098 | -9,748 | 0.00% | 6,481,587 |
| 2007-10-16 | 2007-10-12 | 14.432 | 458,846 | +14,298 | 0.00% | 6,622,274 |
| 2007-10-15 | 2007-10-11 | 14.771 | 444,548 | +2,275 | 0.00% | 6,566,399 |
| 2007-10-12 | 2007-10-10 | 14.248 | 442,273 | +18,198 | 0.00% | 6,301,425 |
| 2007-10-11 | 2007-10-09 | 13.694 | 424,075 | -17,548 | 0.00% | 5,807,244 |
| 2007-10-10 | 2007-10-08 | 13.632 | 441,623 | -6,500 | 0.00% | 6,020,364 |
| 2007-10-08 | 2007-10-04 | 13.171 | 448,123 | -1,949 | 0.00% | 5,902,124 |
| 2007-10-05 | 2007-10-03 | 13.202 | 450,072 | +157,606 | 0.00% | 5,941,644 |
| 2007-10-04 | 2007-10-02 | 13.478 | 292,466 | -14,623 | 0.00% | 3,942,002 |
| 2007-10-03 | 2007-09-28 | 12.801 | 307,089 | +8,449 | 0.00% | 3,931,198 |
| 2007-10-02 | 2007-09-27 | 12.432 | 298,640 | +325 | 0.00% | 3,712,759 |
| 2007-09-27 | 2007-09-24 | 12.525 | 298,315 | -3,250 | 0.00% | 3,736,258 |
| 2007-09-21 | 2007-09-19 | 12.032 | 301,565 | -36,071 | 0.00% | 3,628,483 |
| 2007-09-10 | 2007-09-06 | 12.063 | 337,636 | +3,250 | 0.00% | 4,072,885 |
| 2007-09-06 | 2007-09-04 | 12.063 | 334,386 | -1,625 | 0.00% | 4,033,681 |
| 2007-09-05 | 2007-09-03 | 12.094 | 336,011 | +325 | 0.00% | 4,063,623 |
| 2007-09-04 | 2007-08-31 | 12.340 | 335,686 | -34,121 | 0.00% | 4,142,333 |
| 2007-09-03 | 2007-08-30 | 11.940 | 369,807 | +3,250 | 0.00% | 4,415,442 |
| 2007-08-31 | 2007-08-29 | 11.817 | 366,557 | +1,300 | 0.00% | 4,331,518 |
| 2007-08-29 | 2007-08-27 | 12.371 | 365,257 | -103,988 | 0.00% | 4,518,476 |
| 2007-08-28 | 2007-08-24 | 11.909 | 469,245 | +33,146 | 0.00% | 5,588,278 |
| 2007-08-27 | 2007-08-23 | 12.586 | 436,099 | -650 | 0.00% | 5,488,779 |
| 2007-08-24 | 2007-08-22 | 12.278 | 436,749 | -6,499 | 0.00% | 5,362,560 |
| 2007-08-23 | 2007-08-21 | 12.001 | 443,248 | -48,095 | 0.00% | 5,319,597 |
| 2007-08-22 | 2007-08-20 | 11.601 | 491,343 | +28,597 | 0.00% | 5,700,244 |
| 2007-08-20 | 2007-08-16 | 11.047 | 462,746 | +6,499 | 0.00% | 5,112,161 |
| 2007-08-17 | 2007-08-15 | 11.417 | 456,247 | +3,250 | 0.00% | 5,208,843 |
| 2007-08-14 | 2007-08-10 | 11.694 | 452,997 | +3,250 | 0.00% | 5,297,199 |
| 2007-08-09 | 2007-08-07 | 11.632 | 449,747 | +9,748 | 0.00% | 5,231,515 |
| 2007-08-06 | 2007-08-02 | 12.217 | 439,999 | +6,500 | 0.00% | 5,375,385 |
| 2007-08-02 | 2007-07-31 | 12.801 | 433,499 | +9,748 | 0.00% | 5,549,435 |
| 2007-08-01 | 2007-07-30 | 12.463 | 423,751 | +1,625 | 0.00% | 5,281,206 |
| 2007-07-31 | 2007-07-27 | 12.371 | 422,126 | +650 | 0.00% | 5,221,984 |
| 2007-07-30 | 2007-07-26 | 12.771 | 421,476 | +325 | 0.00% | 5,382,553 |
| 2007-07-26 | 2007-07-24 | 12.863 | 421,151 | +650 | 0.00% | 5,417,282 |
| 2007-07-25 | 2007-07-23 | 12.986 | 420,501 | +3,250 | 0.00% | 5,460,681 |
| 2007-07-23 | 2007-07-19 | 12.986 | 417,251 | -325 | 0.00% | 5,418,477 |
| 2007-07-20 | 2007-07-18 | 12.494 | 417,576 | +325 | 0.00% | 5,217,097 |
| 2007-07-18 | 2007-07-16 | 12.648 | 417,251 | -3,250 | 0.00% | 5,277,237 |
| 2007-07-13 | 2007-07-11 | 13.263 | 420,501 | -3,250 | 0.00% | 5,577,142 |
| 2007-07-12 | 2007-07-10 | 13.448 | 423,751 | -12,998 | 0.00% | 5,698,487 |
| 2007-07-11 | 2007-07-09 | 12.617 | 436,749 | -3,575 | 0.00% | 5,510,400 |
| 2007-07-06 | 2007-07-04 | 12.001 | 440,324 | +1,625 | 0.00% | 5,284,505 |
| 2007-07-03 | 2007-06-28 | 12.191 | 438,699 | +4,621 | 0.00% | 5,348,337 |
| 2007-06-26 | 2007-06-22 | 12.254 | 434,078 | 0.00% | 5,319,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy