History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 1,549,554 | +0 | 0.00% | 6,508,127 |
| 2025-10-13 | 2025-10-09 | 4.190 | 1,549,554 | +0 | 0.00% | 6,492,631 |
| 2025-10-10 | 2025-10-08 | 4.160 | 1,549,554 | +0 | 0.00% | 6,446,145 |
| 2025-10-09 | 2025-10-06 | 4.200 | 1,549,554 | +0 | 0.00% | 6,508,127 |
| 2025-10-08 | 2025-10-03 | 4.230 | 1,549,554 | +0 | 0.00% | 6,554,613 |
| 2025-10-06 | 2025-10-02 | 4.260 | 1,549,554 | +0 | 0.00% | 6,601,100 |
| 2025-10-03 | 2025-09-30 | 4.260 | 1,549,554 | +0 | 0.00% | 6,601,100 |
| 2025-10-02 | 2025-09-29 | 4.230 | 1,549,554 | +0 | 0.00% | 6,554,613 |
| 2025-09-30 | 2025-09-26 | 4.200 | 1,549,554 | +0 | 0.00% | 6,508,127 |
| 2025-09-29 | 2025-09-25 | 4.170 | 1,549,554 | +11,000 | 0.00% | 6,461,640 |
| 2025-09-24 | 2025-09-22 | 4.280 | 1,538,554 | -132,000 | 0.00% | 6,585,011 |
| 2025-09-23 | 2025-09-19 | 4.330 | 1,670,554 | +20,000 | 0.00% | 7,233,499 |
| 2025-09-12 | 2025-09-10 | 4.460 | 1,650,554 | +15,000 | 0.00% | 7,361,471 |
| 2025-09-10 | 2025-09-08 | 4.330 | 1,635,554 | +10,000 | 0.00% | 7,081,949 |
| 2025-09-09 | 2025-09-05 | 4.330 | 1,625,554 | +3,000 | 0.00% | 7,038,649 |
| 2025-09-08 | 2025-09-04 | 4.320 | 1,622,554 | -20,000 | 0.00% | 7,009,433 |
| 2025-09-04 | 2025-09-02 | 4.350 | 1,642,554 | +5,100 | 0.00% | 7,145,110 |
| 2025-09-03 | 2025-09-01 | 4.310 | 1,637,454 | +20,000 | 0.00% | 7,057,427 |
| 2025-09-01 | 2025-08-28 | 4.320 | 1,617,454 | -10,000 | 0.00% | 6,987,401 |
| 2025-08-29 | 2025-08-27 | 4.310 | 1,627,454 | -2,200 | 0.00% | 7,014,327 |
| 2025-08-01 | 2025-07-30 | 4.580 | 1,629,654 | -20,000 | 0.00% | 7,463,815 |
| 2025-07-30 | 2025-07-28 | 4.660 | 1,649,654 | -1,100 | 0.00% | 7,687,388 |
| 2025-07-29 | 2025-07-25 | 4.670 | 1,650,754 | +20,000 | 0.00% | 7,709,021 |
| 2025-07-28 | 2025-07-24 | 4.730 | 1,630,754 | -2,000 | 0.00% | 7,713,466 |
| 2025-07-25 | 2025-07-23 | 4.740 | 1,632,754 | -2 | 0.00% | 7,739,254 |
| 2025-07-17 | 2025-07-15 | 4.690 | 1,632,756 | +1,000 | 0.00% | 7,657,626 |
| 2025-07-15 | 2025-07-11 | 4.690 | 1,631,756 | +3,000 | 0.00% | 7,652,936 |
| 2025-07-14 | 2025-07-10 | 4.710 | 1,628,756 | -10,000 | 0.00% | 7,671,441 |
| 2025-07-09 | 2025-07-07 | 4.650 | 1,638,756 | -2,200 | 0.00% | 7,620,215 |
| 2025-07-04 | 2025-07-02 | 4.630 | 1,640,956 | -30,000 | 0.00% | 7,597,626 |
| 2025-07-03 | 2025-06-30 | 4.560 | 1,670,956 | +30,000 | 0.00% | 7,619,559 |
| 2025-07-02 | 2025-06-27 | 4.670 | 1,640,956 | +2,200 | 0.00% | 7,663,265 |
| 2025-06-25 | 2025-06-23 | 4.610 | 1,638,756 | -10,000 | 0.00% | 7,554,665 |
| 2025-06-24 | 2025-06-20 | 4.540 | 1,648,756 | -50,000 | 0.00% | 7,485,352 |
| 2025-06-23 | 2025-06-19 | 4.470 | 1,698,756 | +30,000 | 0.00% | 7,593,439 |
| 2025-06-20 | 2025-06-18 | 4.590 | 1,668,756 | -8,000 | 0.00% | 7,659,590 |
| 2025-06-19 | 2025-06-17 | 4.570 | 1,676,756 | -8,500 | 0.00% | 7,662,775 |
| 2025-06-18 | 2025-06-16 | 4.610 | 1,685,256 | -50,000 | 0.00% | 7,769,030 |
| 2025-06-17 | 2025-06-13 | 4.570 | 1,735,256 | +103,000 | 0.00% | 7,930,120 |
| 2025-06-16 | 2025-06-12 | 4.650 | 1,632,256 | +16,000 | 0.00% | 7,589,990 |
| 2025-06-12 | 2025-06-10 | 4.650 | 1,616,256 | -300 | 0.00% | 7,515,590 |
| 2025-06-11 | 2025-06-09 | 4.620 | 1,616,556 | -10,000 | 0.00% | 7,468,489 |
| 2025-06-10 | 2025-06-06 | 4.570 | 1,626,556 | +10,000 | 0.00% | 7,433,361 |
| 2025-06-09 | 2025-06-05 | 4.610 | 1,616,556 | -30,000 | 0.00% | 7,452,323 |
| 2025-06-06 | 2025-06-04 | 4.590 | 1,646,556 | +1,000 | 0.00% | 7,557,692 |
| 2025-06-05 | 2025-06-03 | 4.620 | 1,645,556 | -30,000 | 0.00% | 7,602,469 |
| 2025-05-30 | 2025-05-28 | 4.610 | 1,675,556 | -20,000 | 0.00% | 7,724,313 |
| 2025-05-28 | 2025-05-26 | 4.620 | 1,695,556 | +60,000 | 0.00% | 7,833,469 |
| 2025-05-26 | 2025-05-22 | 4.680 | 1,635,556 | -48,000 | 0.00% | 7,654,402 |
| 2025-05-12 | 2025-05-08 | 4.490 | 1,683,556 | -50,000 | 0.00% | 7,559,166 |
| 2025-05-09 | 2025-05-07 | 4.450 | 1,733,556 | -100,000 | 0.00% | 7,714,324 |
| 2025-04-25 | 2025-04-23 | 4.330 | 1,833,556 | -15,000 | 0.00% | 7,939,297 |
| 2025-04-23 | 2025-04-17 | 4.575 | 1,848,556 | +115,000 | 0.00% | 8,456,779 |
| 2025-04-22 | 2025-04-16 | 4.523 | 1,733,556 | +53,023 | 0.00% | 7,841,367 |
| 2025-04-16 | 2025-04-14 | 4.575 | 1,680,533 | +4,852 | 0.00% | 7,688,107 |
| 2025-04-15 | 2025-04-11 | 4.461 | 1,675,681 | -56,291 | 0.00% | 7,475,989 |
| 2025-04-14 | 2025-04-10 | 4.338 | 1,731,972 | -29,116 | 0.00% | 7,512,982 |
| 2025-04-11 | 2025-04-09 | 4.286 | 1,761,088 | +9,706 | 0.00% | 7,548,554 |
| 2025-04-10 | 2025-04-08 | 4.276 | 1,751,382 | -4,853 | 0.00% | 7,488,906 |
| 2025-04-09 | 2025-04-07 | 4.255 | 1,756,235 | +46,586 | 0.00% | 7,473,466 |
| 2025-04-08 | 2025-04-03 | 4.760 | 1,709,649 | -6,794 | 0.00% | 8,138,387 |
| 2025-04-03 | 2025-04-01 | 4.781 | 1,716,443 | +21,352 | 0.00% | 8,206,099 |
| 2025-04-02 | 2025-03-31 | 4.832 | 1,695,091 | -32,999 | 0.00% | 8,191,346 |
| 2025-04-01 | 2025-03-28 | 4.729 | 1,728,090 | -33,968 | 0.00% | 8,172,754 |
| 2025-03-28 | 2025-03-26 | 4.760 | 1,762,058 | -24,264 | 0.00% | 8,387,868 |
| 2025-03-25 | 2025-03-21 | 4.729 | 1,786,322 | +4,853 | 0.00% | 8,448,154 |
| 2025-03-24 | 2025-03-20 | 4.832 | 1,781,469 | +5,823 | 0.00% | 8,608,758 |
| 2025-03-21 | 2025-03-19 | 4.905 | 1,775,646 | -5,823 | 0.00% | 8,708,688 |
| 2025-03-20 | 2025-03-18 | 4.853 | 1,781,469 | -5,823 | 0.00% | 8,645,469 |
| 2025-03-17 | 2025-03-13 | 4.657 | 1,787,292 | -3,882 | 0.00% | 8,323,833 |
| 2025-03-14 | 2025-03-12 | 4.647 | 1,791,174 | +1,067 | 0.00% | 8,323,457 |
| 2025-03-10 | 2025-03-06 | 4.709 | 1,790,107 | -970 | 0.00% | 8,429,166 |
| 2025-03-07 | 2025-03-05 | 4.668 | 1,791,077 | -29,310 | 0.00% | 8,359,915 |
| 2025-03-06 | 2025-03-04 | 4.544 | 1,820,387 | +9,705 | 0.00% | 8,271,642 |
| 2025-03-05 | 2025-03-03 | 4.575 | 1,810,682 | +971 | 0.00% | 8,283,513 |
| 2025-03-04 | 2025-02-28 | 4.544 | 1,809,711 | -9,706 | 0.00% | 8,223,131 |
| 2025-02-28 | 2025-02-26 | 4.564 | 1,819,417 | -4,755 | 0.00% | 8,304,727 |
| 2025-02-26 | 2025-02-24 | 4.492 | 1,824,172 | -9,706 | 0.00% | 8,194,863 |
| 2025-02-20 | 2025-02-18 | 4.461 | 1,833,878 | +971 | 0.00% | 8,181,779 |
| 2025-02-19 | 2025-02-17 | 4.431 | 1,832,907 | -971 | 0.00% | 8,120,790 |
| 2025-02-17 | 2025-02-13 | 4.348 | 1,833,878 | +4,853 | 0.00% | 7,973,928 |
| 2025-02-14 | 2025-02-12 | 4.348 | 1,829,025 | -19,411 | 0.00% | 7,952,826 |
| 2025-02-13 | 2025-02-11 | 4.255 | 1,848,436 | -14,558 | 0.00% | 7,865,818 |
| 2025-02-12 | 2025-02-10 | 4.245 | 1,862,994 | -1,941 | 0.00% | 7,908,572 |
| 2025-02-11 | 2025-02-07 | 4.194 | 1,864,935 | -2,911 | 0.00% | 7,820,734 |
| 2025-02-06 | 2025-02-04 | 4.214 | 1,867,846 | +9,705 | 0.00% | 7,871,433 |
| 2025-02-05 | 2025-02-03 | 4.132 | 1,858,141 | -203,812 | 0.00% | 7,677,370 |
| 2025-02-04 | 2025-01-28 | 4.142 | 2,061,953 | -38,821 | 0.00% | 8,540,715 |
| 2025-02-03 | 2025-01-24 | 4.121 | 2,100,774 | -4,853 | 0.00% | 8,658,222 |
| 2025-01-22 | 2025-01-20 | 4.018 | 2,105,627 | +194,107 | 0.00% | 8,461,268 |
| 2025-01-13 | 2025-01-09 | 4.158 | 1,911,520 | +64,337 | 0.00% | 7,948,803 |
| 2025-01-09 | 2025-01-07 | 4.180 | 1,847,183 | -1,032 | 0.00% | 7,720,658 |
| 2025-01-06 | 2025-01-02 | 4.158 | 1,848,215 | -3,752 | 0.00% | 7,685,558 |
| 2025-01-02 | 2024-12-27 | 4.201 | 1,851,967 | -15,005 | 0.00% | 7,780,146 |
| 2024-12-30 | 2024-12-24 | 4.222 | 1,866,972 | -14,068 | 0.00% | 7,882,996 |
| 2024-12-18 | 2024-12-16 | 4.084 | 1,881,040 | -9,379 | 0.00% | 7,681,660 |
| 2024-12-16 | 2024-12-12 | 4.148 | 1,890,419 | -9,379 | 0.00% | 7,840,901 |
| 2024-12-12 | 2024-12-10 | 4.105 | 1,899,798 | -14,068 | 0.00% | 7,798,776 |
| 2024-11-14 | 2024-11-12 | 3.881 | 1,913,866 | +938 | 0.00% | 7,427,988 |
| 2024-11-13 | 2024-11-11 | 3.924 | 1,912,928 | +3,751 | 0.00% | 7,505,934 |
| 2024-10-22 | 2024-10-18 | 4.094 | 1,909,177 | +9,379 | 0.00% | 7,816,921 |
| 2024-10-18 | 2024-10-16 | 4.062 | 1,899,798 | -25,322 | 0.00% | 7,717,750 |
| 2024-10-10 | 2024-10-08 | 3.934 | 1,925,120 | +44,080 | 0.00% | 7,574,300 |
| 2024-10-09 | 2024-10-07 | 4.158 | 1,881,040 | -3,002 | 0.00% | 7,822,056 |
| 2024-10-07 | 2024-10-03 | 4.062 | 1,884,042 | +4,690 | 0.00% | 7,653,743 |
| 2024-10-04 | 2024-10-02 | 4.094 | 1,879,352 | -28,136 | 0.00% | 7,694,806 |
| 2024-10-03 | 2024-09-30 | 3.913 | 1,907,488 | -1,876 | 0.00% | 7,464,250 |
| 2024-10-02 | 2024-09-27 | 3.977 | 1,909,364 | +4,689 | 0.00% | 7,593,742 |
| 2024-09-30 | 2024-09-26 | 4.084 | 1,904,675 | -56,272 | 0.00% | 7,778,179 |
| 2024-09-24 | 2024-09-20 | 3.732 | 1,960,947 | -938 | 0.00% | 7,317,997 |
| 2024-09-19 | 2024-09-16 | 3.625 | 1,961,885 | -1,969 | 0.00% | 7,112,311 |
| 2024-09-16 | 2024-09-12 | 3.561 | 1,963,854 | -23,447 | 0.00% | 6,993,812 |
| 2024-09-13 | 2024-09-11 | 3.508 | 1,987,301 | +15,006 | 0.00% | 6,971,365 |
| 2024-09-12 | 2024-09-10 | 3.583 | 1,972,295 | +18,757 | 0.00% | 7,065,932 |
| 2024-08-23 | 2024-08-21 | 3.775 | 1,953,538 | -14,068 | 0.00% | 7,373,665 |
| 2024-08-22 | 2024-08-20 | 3.817 | 1,967,606 | -11,254 | 0.00% | 7,510,684 |
| 2024-08-20 | 2024-08-16 | 3.721 | 1,978,860 | -9,379 | 0.00% | 7,363,746 |
| 2024-08-12 | 2024-08-08 | 3.561 | 1,988,239 | -22,509 | 0.00% | 7,080,654 |
| 2024-08-07 | 2024-08-05 | 3.529 | 2,010,748 | +20,633 | 0.00% | 7,096,496 |
| 2024-07-24 | 2024-07-22 | 3.647 | 1,990,115 | -9,378 | 0.00% | 7,257,091 |
| 2024-07-23 | 2024-07-19 | 3.615 | 1,999,493 | +9,378 | 0.00% | 7,227,330 |
| 2024-07-18 | 2024-07-16 | 3.711 | 1,990,115 | +15,944 | 0.00% | 7,384,409 |
| 2024-07-15 | 2024-07-11 | 3.732 | 1,974,171 | -2,813 | 0.00% | 7,367,347 |
| 2024-07-11 | 2024-07-09 | 3.700 | 1,976,984 | -11,255 | 0.00% | 7,314,606 |
| 2024-07-10 | 2024-07-08 | 3.732 | 1,988,239 | -9,378 | 0.00% | 7,419,847 |
| 2024-07-09 | 2024-07-05 | 4.348 | 1,997,617 | +25,322 | 0.00% | 8,686,010 |
| 2024-07-08 | 2024-07-04 | 4.440 | 1,972,295 | +138,833 | 0.00% | 8,756,451 |
| 2024-07-04 | 2024-07-02 | 4.417 | 1,833,462 | -8,739 | 0.00% | 8,098,111 |
| 2024-06-21 | 2024-06-19 | 4.485 | 1,842,201 | -27,179 | 0.00% | 8,263,187 |
| 2024-06-07 | 2024-06-05 | 4.280 | 1,869,380 | +4,369 | 0.00% | 8,000,069 |
| 2024-06-06 | 2024-06-04 | 4.257 | 1,865,011 | +4,370 | 0.00% | 7,938,690 |
| 2024-06-04 | 2024-05-31 | 4.234 | 1,860,641 | +8,739 | 0.00% | 7,877,507 |
| 2024-06-03 | 2024-05-30 | 4.245 | 1,851,902 | -61,175 | 0.00% | 7,861,699 |
| 2024-05-29 | 2024-05-27 | 4.428 | 1,913,077 | -17,478 | 0.00% | 8,471,649 |
| 2024-05-23 | 2024-05-21 | 4.531 | 1,930,555 | -26,218 | 0.00% | 8,747,861 |
| 2024-05-14 | 2024-05-10 | 4.280 | 1,956,773 | -2,622 | 0.00% | 8,374,070 |
| 2024-05-13 | 2024-05-09 | 4.142 | 1,959,395 | -8,739 | 0.00% | 8,116,244 |
| 2024-05-07 | 2024-05-03 | 3.993 | 1,968,134 | -8,739 | 0.00% | 7,859,675 |
| 2024-05-06 | 2024-05-02 | 3.982 | 1,976,873 | +4,369 | 0.00% | 7,871,954 |
| 2024-05-03 | 2024-04-30 | 4.039 | 1,972,504 | +26,218 | 0.00% | 7,967,409 |
| 2024-05-02 | 2024-04-29 | 4.154 | 1,946,286 | -57,941 | 0.00% | 8,084,214 |
| 2024-04-30 | 2024-04-26 | 3.959 | 2,004,227 | +17,478 | 0.00% | 7,935,011 |
| 2024-04-29 | 2024-04-25 | 3.993 | 1,986,749 | -52,435 | 0.00% | 7,934,014 |
| 2024-04-23 | 2024-04-19 | 3.845 | 2,039,184 | -8,740 | 0.00% | 7,840,075 |
| 2024-04-22 | 2024-04-18 | 3.833 | 2,047,924 | -17,478 | 0.00% | 7,850,244 |
| 2024-04-10 | 2024-04-08 | 3.742 | 2,065,402 | -8,739 | 0.00% | 7,728,173 |
| 2024-04-09 | 2024-04-05 | 3.707 | 2,074,141 | -8,740 | 0.00% | 7,689,672 |
| 2024-04-05 | 2024-04-02 | 3.765 | 2,082,881 | -5,243 | 0.00% | 7,841,242 |
| 2024-04-02 | 2024-03-27 | 3.719 | 2,088,124 | +8,739 | 0.00% | 7,765,406 |
| 2024-03-28 | 2024-03-26 | 3.730 | 2,079,385 | -8,739 | 0.00% | 7,756,700 |
| 2024-03-27 | 2024-03-25 | 3.707 | 2,088,124 | -20,101 | 0.00% | 7,741,512 |
| 2024-03-26 | 2024-03-22 | 3.730 | 2,108,225 | +8,740 | 0.00% | 7,864,282 |
| 2024-03-25 | 2024-03-21 | 3.765 | 2,099,485 | -8,740 | 0.00% | 7,903,750 |
| 2024-03-22 | 2024-03-20 | 3.673 | 2,108,225 | -18,352 | 0.00% | 7,743,664 |
| 2024-03-20 | 2024-03-18 | 3.662 | 2,126,577 | +874 | 0.00% | 7,786,739 |
| 2024-03-15 | 2024-03-13 | 3.662 | 2,125,703 | -88 | 0.00% | 7,783,538 |
| 2024-03-14 | 2024-03-12 | 3.696 | 2,125,791 | -1,747 | 0.00% | 7,856,834 |
| 2024-03-13 | 2024-03-11 | 3.662 | 2,127,538 | +28,839 | 0.00% | 7,790,258 |
| 2024-03-12 | 2024-03-08 | 3.627 | 2,098,699 | -37,579 | 0.00% | 7,612,616 |
| 2024-03-06 | 2024-03-04 | 3.524 | 2,136,278 | +28,840 | 0.00% | 7,528,925 |
| 2024-03-01 | 2024-02-28 | 3.536 | 2,107,438 | -32,335 | 0.00% | 7,451,399 |
| 2024-02-21 | 2024-02-19 | 3.467 | 2,139,773 | -25,439 | 0.00% | 7,418,820 |
| 2024-02-20 | 2024-02-16 | 3.444 | 2,165,212 | +21,848 | 0.00% | 7,457,469 |
| 2024-02-16 | 2024-02-14 | 3.387 | 2,143,364 | +8,740 | 0.00% | 7,259,591 |
| 2024-02-08 | 2024-02-06 | 3.456 | 2,134,624 | -12,235 | 0.00% | 7,376,542 |
| 2024-01-31 | 2024-01-29 | 3.421 | 2,146,859 | -1,748 | 0.00% | 7,345,126 |
| 2024-01-25 | 2024-01-23 | 3.250 | 2,148,607 | -8,739 | 0.00% | 6,982,321 |
| 2024-01-24 | 2024-01-22 | 3.215 | 2,157,346 | +8,739 | 0.00% | 6,936,664 |
| 2024-01-22 | 2024-01-18 | 3.295 | 2,148,607 | -8,739 | 0.00% | 7,080,664 |
| 2024-01-19 | 2024-01-17 | 3.250 | 2,157,346 | +8,739 | 0.00% | 7,010,721 |
| 2024-01-03 | 2023-12-29 | 3.410 | 2,148,607 | -3,496 | 0.00% | 7,326,520 |
| 2023-12-29 | 2023-12-27 | 3.364 | 2,152,103 | -196,634 | 0.00% | 7,239,939 |
| 2023-12-28 | 2023-12-22 | 3.318 | 2,348,737 | -6,117 | 0.00% | 7,793,937 |
| 2023-12-15 | 2023-12-13 | 3.261 | 2,354,854 | -8,739 | 0.00% | 7,679,507 |
| 2023-12-05 | 2023-12-01 | 3.238 | 2,363,593 | -4,370 | 0.00% | 7,653,915 |
| 2023-12-01 | 2023-11-29 | 3.250 | 2,367,963 | +874 | 0.00% | 7,695,162 |
| 2023-11-03 | 2023-11-01 | 3.170 | 2,367,089 | -41,075 | 0.00% | 7,502,722 |
| 2023-11-01 | 2023-10-30 | 3.124 | 2,408,164 | +8,740 | 0.00% | 7,522,691 |
| 2023-10-31 | 2023-10-27 | 3.158 | 2,399,424 | -8,740 | 0.00% | 7,577,756 |
| 2023-10-30 | 2023-10-26 | 3.112 | 2,408,164 | -4,369 | 0.00% | 7,495,135 |
| 2023-10-27 | 2023-10-25 | 3.101 | 2,412,533 | +13,109 | 0.00% | 7,481,128 |
| 2023-10-11 | 2023-10-09 | 3.124 | 2,399,424 | -8,740 | 0.00% | 7,495,389 |
| 2023-10-10 | 2023-10-06 | 3.124 | 2,408,164 | -28,839 | 0.00% | 7,522,691 |
| 2023-10-09 | 2023-10-05 | 3.055 | 2,437,003 | +17,478 | 0.00% | 7,445,465 |
| 2023-10-06 | 2023-10-04 | 3.055 | 2,419,525 | +8,740 | 0.00% | 7,392,067 |
| 2023-10-05 | 2023-10-03 | 3.044 | 2,410,785 | +28,839 | 0.00% | 7,337,779 |
| 2023-10-04 | 2023-09-29 | 3.135 | 2,381,946 | -41,948 | 0.00% | 7,468,046 |
| 2023-10-03 | 2023-09-28 | 3.078 | 2,423,894 | +15,730 | 0.00% | 7,460,886 |
| 2023-09-22 | 2023-09-20 | 3.124 | 2,408,164 | -34,957 | 0.00% | 7,522,691 |
| 2023-09-19 | 2023-09-15 | 3.124 | 2,443,121 | -13,983 | 0.00% | 7,631,891 |
| 2023-09-07 | 2023-09-05 | 3.067 | 2,457,104 | +32,336 | 0.00% | 7,534,993 |
| 2023-09-04 | 2023-08-30 | 3.090 | 2,424,768 | -10,487 | 0.00% | 7,491,322 |
| 2023-08-31 | 2023-08-29 | 3.101 | 2,435,255 | -36,705 | 0.00% | 7,551,587 |
| 2023-08-30 | 2023-08-28 | 3.044 | 2,471,960 | -11,361 | 0.00% | 7,523,979 |
| 2023-08-29 | 2023-08-25 | 3.021 | 2,483,321 | +874 | 0.00% | 7,501,728 |
| 2023-08-28 | 2023-08-24 | 3.009 | 2,482,447 | -17,479 | 0.00% | 7,470,682 |
| 2023-08-25 | 2023-08-23 | 2.998 | 2,499,926 | +19,226 | 0.00% | 7,494,678 |
| 2023-08-24 | 2023-08-22 | 2.987 | 2,480,700 | +8,740 | 0.00% | 7,408,653 |
| 2023-08-23 | 2023-08-21 | 2.975 | 2,471,960 | +21,848 | 0.00% | 7,354,265 |
| 2023-08-22 | 2023-08-18 | 3.021 | 2,450,112 | -4,370 | 0.00% | 7,401,409 |
| 2023-08-21 | 2023-08-17 | 3.032 | 2,454,482 | -5,243 | 0.00% | 7,442,695 |
| 2023-08-18 | 2023-08-16 | 3.044 | 2,459,725 | +9,613 | 0.00% | 7,486,739 |
| 2023-08-17 | 2023-08-15 | 3.090 | 2,450,112 | +31,461 | 0.00% | 7,569,622 |
| 2023-08-16 | 2023-08-14 | 3.101 | 2,418,651 | +45,445 | 0.00% | 7,500,099 |
| 2023-08-11 | 2023-08-09 | 3.192 | 2,373,206 | +8,739 | 0.00% | 7,576,422 |
| 2023-08-08 | 2023-08-04 | 3.181 | 2,364,467 | +6,991 | 0.00% | 7,521,467 |
| 2023-08-04 | 2023-08-02 | 3.215 | 2,357,476 | -874 | 0.00% | 7,580,155 |
| 2023-08-02 | 2023-07-31 | 3.307 | 2,358,350 | -6,991 | 0.00% | 7,798,851 |
| 2023-08-01 | 2023-07-28 | 3.273 | 2,365,341 | -19,227 | 0.00% | 7,740,773 |
| 2023-07-28 | 2023-07-26 | 3.192 | 2,384,568 | +9,614 | 0.00% | 7,612,695 |
| 2023-07-27 | 2023-07-25 | 3.227 | 2,374,954 | -13,983 | 0.00% | 7,663,529 |
| 2023-07-25 | 2023-07-21 | 3.181 | 2,388,937 | -8,743 | 0.00% | 7,599,307 |
| 2023-07-24 | 2023-07-20 | 3.147 | 2,397,680 | -111,863 | 0.00% | 7,544,812 |
| 2023-07-21 | 2023-07-19 | 3.135 | 2,509,543 | +120,602 | 0.00% | 7,868,097 |
| 2023-07-18 | 2023-07-13 | 3.158 | 2,388,941 | -123,223 | 0.00% | 7,544,649 |
| 2023-07-14 | 2023-07-12 | 3.135 | 2,512,164 | +8,739 | 0.00% | 7,876,315 |
| 2023-07-10 | 2023-07-06 | 3.181 | 2,503,425 | -15,731 | 0.00% | 7,963,498 |
| 2023-07-07 | 2023-07-05 | 3.861 | 2,519,156 | +178,281 | 0.00% | 9,726,308 |
| 2023-07-06 | 2023-07-04 | 3.936 | 2,340,875 | +212,698 | 0.00% | 9,212,904 |
| 2023-07-05 | 2023-07-03 | 3.973 | 2,128,177 | -4,014 | 0.00% | 8,455,313 |
| 2023-07-04 | 2023-06-30 | 3.911 | 2,132,191 | -4,015 | 0.00% | 8,338,482 |
| 2023-07-03 | 2023-06-29 | 3.898 | 2,136,206 | +12,847 | 0.00% | 8,327,578 |
| 2023-06-29 | 2023-06-27 | 3.923 | 2,123,359 | -8,832 | 0.00% | 8,330,388 |
| 2023-06-28 | 2023-06-26 | 3.873 | 2,132,191 | -6,424 | 0.00% | 8,258,815 |
| 2023-06-27 | 2023-06-23 | 3.873 | 2,138,615 | +12,044 | 0.00% | 8,283,698 |
| 2023-06-21 | 2023-06-19 | 3.923 | 2,126,571 | -3,212 | 0.00% | 8,342,989 |
| 2023-06-20 | 2023-06-16 | 3.911 | 2,129,783 | -4,014 | 0.00% | 8,329,065 |
| 2023-06-19 | 2023-06-15 | 3.911 | 2,133,797 | -8,029 | 0.00% | 8,344,763 |
| 2023-06-16 | 2023-06-14 | 3.873 | 2,141,826 | +24,087 | 0.00% | 8,296,135 |
| 2023-06-15 | 2023-06-13 | 3.936 | 2,117,739 | +8,029 | 0.00% | 8,334,715 |
| 2023-06-12 | 2023-06-08 | 3.948 | 2,109,710 | -3,211 | 0.00% | 8,329,391 |
| 2023-06-09 | 2023-06-07 | 3.936 | 2,112,921 | -8,833 | 0.00% | 8,315,753 |
| 2023-06-08 | 2023-06-06 | 3.898 | 2,121,754 | +4,015 | 0.00% | 8,271,240 |
| 2023-06-06 | 2023-06-02 | 3.861 | 2,117,739 | -12,044 | 0.00% | 8,176,461 |
| 2023-06-05 | 2023-06-01 | 3.799 | 2,129,783 | -4,014 | 0.00% | 8,090,334 |
| 2023-06-02 | 2023-05-31 | 3.824 | 2,133,797 | +16,861 | 0.00% | 8,158,733 |
| 2023-05-31 | 2023-05-29 | 3.911 | 2,116,936 | -4,015 | 0.00% | 8,278,823 |
| 2023-05-30 | 2023-05-25 | 3.873 | 2,120,951 | +16,059 | 0.00% | 8,215,278 |
| 2023-05-25 | 2023-05-23 | 3.998 | 2,104,892 | +24,087 | 0.00% | 8,415,232 |
| 2023-05-24 | 2023-05-22 | 4.073 | 2,080,805 | -8,029 | 0.00% | 8,474,428 |
| 2023-05-23 | 2023-05-19 | 4.048 | 2,088,834 | +8,029 | 0.00% | 8,455,096 |
| 2023-05-22 | 2023-05-18 | 4.098 | 2,080,805 | -22,482 | 0.00% | 8,526,259 |
| 2023-05-19 | 2023-05-17 | 4.010 | 2,103,287 | +4,818 | 0.00% | 8,435,011 |
| 2023-05-18 | 2023-05-16 | 4.073 | 2,098,469 | +1,606 | 0.00% | 8,546,367 |
| 2023-05-17 | 2023-05-15 | 4.085 | 2,096,863 | -12,044 | 0.00% | 8,565,942 |
| 2023-05-16 | 2023-05-12 | 3.998 | 2,108,907 | +8,029 | 0.00% | 8,431,284 |
| 2023-05-15 | 2023-05-11 | 4.073 | 2,100,878 | -16,058 | 0.00% | 8,556,178 |
| 2023-05-12 | 2023-05-10 | 4.073 | 2,116,936 | -19,270 | 0.00% | 8,621,577 |
| 2023-05-11 | 2023-05-09 | 4.197 | 2,136,206 | +13,650 | 0.00% | 8,966,114 |
| 2023-05-10 | 2023-05-08 | 4.259 | 2,122,556 | +21,678 | 0.00% | 9,041,001 |
| 2023-05-09 | 2023-05-05 | 4.073 | 2,100,878 | +4,015 | 0.00% | 8,556,178 |
| 2023-05-08 | 2023-05-04 | 4.035 | 2,096,863 | -8,029 | 0.00% | 8,461,480 |
| 2023-05-05 | 2023-05-03 | 3.873 | 2,104,892 | +42,554 | 0.00% | 8,153,075 |
| 2023-05-04 | 2023-05-02 | 3.923 | 2,062,338 | -25,693 | 0.00% | 8,090,990 |
| 2023-05-03 | 2023-04-28 | 3.898 | 2,088,031 | +14,452 | 0.00% | 8,139,777 |
| 2023-05-02 | 2023-04-27 | 3.911 | 2,073,579 | -8,029 | 0.00% | 8,109,265 |
| 2023-04-28 | 2023-04-26 | 3.898 | 2,081,608 | +8,029 | 0.00% | 8,114,738 |
| 2023-04-27 | 2023-04-25 | 3.911 | 2,073,579 | -8,029 | 0.00% | 8,109,265 |
| 2023-04-25 | 2023-04-21 | 3.898 | 2,081,608 | +12,044 | 0.00% | 8,114,738 |
| 2023-04-21 | 2023-04-19 | 3.911 | 2,069,564 | +1,606 | 0.00% | 8,093,563 |
| 2023-04-13 | 2023-04-11 | 3.824 | 2,067,958 | -4,015 | 0.00% | 7,906,993 |
| 2023-04-12 | 2023-04-06 | 3.774 | 2,071,973 | -8,029 | 0.00% | 7,819,121 |
| 2023-04-06 | 2023-04-03 | 3.749 | 2,080,002 | -4,015 | 0.00% | 7,797,610 |
| 2023-04-04 | 2023-03-31 | 3.749 | 2,084,017 | +4,015 | 0.00% | 7,812,661 |
| 2023-04-03 | 2023-03-30 | 3.761 | 2,080,002 | -12,044 | 0.00% | 7,823,515 |
| 2023-03-31 | 2023-03-29 | 3.786 | 2,092,046 | +12,044 | 0.00% | 7,920,928 |
| 2023-03-30 | 2023-03-28 | 3.749 | 2,080,002 | -8,832 | 0.00% | 7,797,610 |
| 2023-03-29 | 2023-03-27 | 3.711 | 2,088,834 | +9,635 | 0.00% | 7,752,672 |
| 2023-03-28 | 2023-03-24 | 3.749 | 2,079,199 | +8,029 | 0.00% | 7,794,599 |
| 2023-03-27 | 2023-03-23 | 3.786 | 2,071,170 | -3,212 | 0.00% | 7,841,887 |
| 2023-03-24 | 2023-03-22 | 3.761 | 2,074,382 | +6,424 | 0.00% | 7,802,377 |
| 2023-03-22 | 2023-03-20 | 3.749 | 2,067,958 | -3,212 | 0.00% | 7,752,459 |
| 2023-03-21 | 2023-03-17 | 3.749 | 2,071,170 | -7,226 | 0.00% | 7,764,500 |
| 2023-03-20 | 2023-03-16 | 3.736 | 2,078,396 | -23,285 | 0.00% | 7,765,703 |
| 2023-03-17 | 2023-03-15 | 3.711 | 2,101,681 | -19,270 | 0.00% | 7,800,354 |
| 2023-03-16 | 2023-03-14 | 3.637 | 2,120,951 | +10,438 | 0.00% | 7,713,380 |
| 2023-03-15 | 2023-03-13 | 3.687 | 2,110,513 | -11,241 | 0.00% | 7,780,562 |
| 2023-03-14 | 2023-03-10 | 3.637 | 2,121,754 | +11,241 | 0.00% | 7,716,300 |
| 2023-03-13 | 2023-03-09 | 3.687 | 2,110,513 | +12,847 | 0.00% | 7,780,562 |
| 2023-03-10 | 2023-03-08 | 3.711 | 2,097,666 | +13,649 | 0.00% | 7,785,452 |
| 2023-03-09 | 2023-03-07 | 3.749 | 2,084,017 | -16,861 | 0.00% | 7,812,661 |
| 2023-03-03 | 2023-03-01 | 3.662 | 2,100,878 | -28,905 | 0.00% | 7,692,711 |
| 2023-03-02 | 2023-02-28 | 3.587 | 2,129,783 | +10,438 | 0.00% | 7,639,397 |
| 2023-02-24 | 2023-02-22 | 3.649 | 2,119,345 | +12,847 | 0.00% | 7,733,935 |
| 2023-02-03 | 2023-02-01 | 3.736 | 2,106,498 | -12,445 | 0.00% | 7,870,703 |
| 2023-02-01 | 2023-01-30 | 3.749 | 2,118,943 | -4,818 | 0.00% | 7,943,593 |
| 2023-01-31 | 2023-01-27 | 3.811 | 2,123,761 | -80,291 | 0.00% | 8,093,909 |
| 2023-01-17 | 2023-01-13 | 3.687 | 2,204,052 | -8,029 | 0.00% | 8,125,401 |
| 2023-01-13 | 2023-01-11 | 3.637 | 2,212,081 | -16,059 | 0.00% | 8,044,798 |
| 2022-12-15 | 2022-12-13 | 3.400 | 2,228,140 | +80,292 | 0.00% | 7,575,937 |
| 2022-12-13 | 2022-12-09 | 3.425 | 2,147,848 | -8,029 | 0.00% | 7,356,436 |
| 2022-12-12 | 2022-12-08 | 3.375 | 2,155,877 | -104,379 | 0.00% | 7,276,533 |
| 2022-12-07 | 2022-12-05 | 3.375 | 2,260,256 | +4,014 | 0.00% | 7,628,834 |
| 2022-11-28 | 2022-11-24 | 3.363 | 2,256,242 | +14,453 | 0.00% | 7,587,185 |
| 2022-11-18 | 2022-11-16 | 3.313 | 2,241,789 | +24,087 | 0.00% | 7,426,901 |
| 2022-11-17 | 2022-11-15 | 3.350 | 2,217,702 | +5,621 | 0.00% | 7,429,964 |
| 2022-11-16 | 2022-11-14 | 3.300 | 2,212,081 | -52,190 | 0.00% | 7,300,929 |
| 2022-11-09 | 2022-11-07 | 3.263 | 2,264,271 | -122,043 | 0.00% | 7,388,579 |
| 2022-11-08 | 2022-11-04 | 3.213 | 2,386,314 | -200,728 | 0.00% | 7,667,937 |
| 2022-11-07 | 2022-11-03 | 3.139 | 2,587,042 | +31,314 | 0.00% | 8,119,612 |
| 2022-11-04 | 2022-11-02 | 3.176 | 2,555,728 | +16,058 | 0.00% | 8,116,823 |
| 2022-11-03 | 2022-11-01 | 3.176 | 2,539,670 | +88,320 | 0.00% | 8,065,823 |
| 2022-10-26 | 2022-10-24 | 3.251 | 2,451,350 | -11,240 | 0.00% | 7,968,509 |
| 2022-10-24 | 2022-10-20 | 3.276 | 2,462,590 | -16,059 | 0.00% | 8,066,388 |
| 2022-10-21 | 2022-10-19 | 3.238 | 2,478,649 | +24,088 | 0.00% | 8,026,378 |
| 2022-10-18 | 2022-10-14 | 3.188 | 2,454,561 | +34,525 | 0.00% | 7,826,094 |
| 2022-10-17 | 2022-10-13 | 3.176 | 2,420,036 | +8,029 | 0.00% | 7,685,874 |
| 2022-10-07 | 2022-10-05 | 3.288 | 2,412,007 | -1,766 | 0.00% | 7,930,740 |
| 2022-10-06 | 2022-10-03 | 3.176 | 2,413,773 | +3,211 | 0.00% | 7,665,983 |
| 2022-09-28 | 2022-09-26 | 3.300 | 2,410,562 | +1,606 | 0.00% | 7,956,012 |
| 2022-09-22 | 2022-09-20 | 3.350 | 2,408,956 | -8,029 | 0.00% | 8,070,722 |
| 2022-09-19 | 2022-09-15 | 3.338 | 2,416,985 | +8,029 | 0.00% | 8,067,519 |
| 2022-09-16 | 2022-09-14 | 3.350 | 2,408,956 | +8,029 | 0.00% | 8,070,722 |
| 2022-09-07 | 2022-09-05 | 3.388 | 2,400,927 | +2,409 | 0.00% | 8,133,531 |
| 2022-09-02 | 2022-08-31 | 3.437 | 2,398,518 | -93,138 | 0.00% | 8,244,860 |
| 2022-09-01 | 2022-08-30 | 3.413 | 2,491,656 | -228,027 | 0.00% | 8,502,955 |
| 2022-08-31 | 2022-08-29 | 3.413 | 2,719,683 | -240,874 | 0.00% | 9,281,114 |
| 2022-08-26 | 2022-08-24 | 3.350 | 2,960,557 | +40,145 | 0.00% | 9,918,750 |
| 2022-08-25 | 2022-08-23 | 3.375 | 2,920,412 | +16,059 | 0.00% | 9,856,998 |
| 2022-08-24 | 2022-08-22 | 3.413 | 2,904,353 | +160,582 | 0.00% | 9,911,313 |
| 2022-08-08 | 2022-08-04 | 3.425 | 2,743,771 | -24,087 | 0.00% | 9,397,488 |
| 2022-08-05 | 2022-08-03 | 3.400 | 2,767,858 | +803 | 0.00% | 9,411,042 |
| 2022-08-04 | 2022-08-02 | 3.413 | 2,767,055 | +12,044 | 0.00% | 9,442,774 |
| 2022-08-03 | 2022-08-01 | 3.487 | 2,755,011 | -9,635 | 0.00% | 9,607,549 |
| 2022-08-02 | 2022-07-29 | 3.475 | 2,764,646 | -28,102 | 0.00% | 9,606,716 |
| 2022-08-01 | 2022-07-28 | 3.487 | 2,792,748 | -4,015 | 0.00% | 9,739,149 |
| 2022-07-28 | 2022-07-26 | 3.462 | 2,796,763 | +6,427 | 0.00% | 9,683,485 |
| 2022-07-25 | 2022-07-21 | 3.437 | 2,790,336 | -16,059 | 0.00% | 9,591,727 |
| 2022-07-22 | 2022-07-20 | 3.450 | 2,806,395 | +16,059 | 0.00% | 9,681,882 |
| 2022-07-20 | 2022-07-18 | 3.450 | 2,790,336 | -8,030 | 0.00% | 9,626,480 |
| 2022-07-19 | 2022-07-15 | 3.350 | 2,798,366 | -24,087 | 0.00% | 9,375,362 |
| 2022-07-18 | 2022-07-14 | 3.400 | 2,822,453 | +40,146 | 0.00% | 9,596,671 |
| 2022-07-15 | 2022-07-13 | 3.462 | 2,782,307 | +24,087 | 0.00% | 9,633,433 |
| 2022-07-14 | 2022-07-12 | 3.525 | 2,758,220 | -40,146 | 0.00% | 9,721,798 |
| 2022-07-08 | 2022-07-06 | 4.225 | 2,798,366 | -136,495 | 0.00% | 11,823,493 |
| 2022-07-07 | 2022-07-05 | 4.279 | 2,934,861 | +248,011 | 0.00% | 12,559,692 |
| 2022-06-30 | 2022-06-28 | 4.279 | 2,686,850 | -174,448 | 0.00% | 11,498,333 |
| 2022-06-29 | 2022-06-27 | 4.225 | 2,861,298 | +174,448 | 0.00% | 12,089,390 |
| 2022-06-28 | 2022-06-24 | 4.198 | 2,686,850 | +7,361 | 0.00% | 11,279,317 |
| 2022-06-23 | 2022-06-21 | 4.225 | 2,679,489 | -3,680 | 0.00% | 11,321,221 |
| 2022-06-21 | 2022-06-17 | 4.144 | 2,683,169 | -7,361 | 0.00% | 11,118,054 |
| 2022-06-17 | 2022-06-15 | 4.171 | 2,690,530 | -4,416 | 0.00% | 11,221,660 |
| 2022-06-14 | 2022-06-10 | 4.171 | 2,694,946 | +16,929 | 0.00% | 11,240,079 |
| 2022-06-10 | 2022-06-08 | 4.198 | 2,678,017 | +3,681 | 0.00% | 11,242,237 |
| 2022-06-08 | 2022-06-06 | 4.239 | 2,674,336 | +3,680 | 0.00% | 11,335,782 |
| 2022-05-24 | 2022-05-20 | 4.157 | 2,670,656 | +3,680 | 0.00% | 11,102,487 |
| 2022-05-19 | 2022-05-17 | 4.089 | 2,666,976 | +14,722 | 0.00% | 10,906,026 |
| 2022-05-04 | 2022-04-29 | 4.212 | 2,652,254 | +3,680 | 0.00% | 11,170,117 |
| 2022-04-29 | 2022-04-27 | 4.130 | 2,648,574 | -3,680 | 0.00% | 10,938,722 |
| 2022-04-28 | 2022-04-26 | 4.157 | 2,652,254 | -3,681 | 0.00% | 11,025,986 |
| 2022-04-27 | 2022-04-25 | 4.198 | 2,655,935 | -14,721 | 0.00% | 11,149,537 |
| 2022-04-25 | 2022-04-21 | 4.252 | 2,670,656 | -2,944 | 0.00% | 11,356,466 |
| 2022-04-22 | 2022-04-20 | 4.266 | 2,673,600 | -42,913 | 0.00% | 11,405,307 |
| 2022-04-20 | 2022-04-14 | 4.239 | 2,716,513 | +8,096 | 0.00% | 11,514,558 |
| 2022-04-19 | 2022-04-13 | 4.252 | 2,708,417 | -7,360 | 0.00% | 11,517,037 |
| 2022-04-04 | 2022-03-31 | 4.279 | 2,715,777 | -7,361 | 0.00% | 11,622,126 |
| 2022-03-31 | 2022-03-29 | 4.144 | 2,723,138 | -7,361 | 0.00% | 11,283,671 |
| 2022-03-29 | 2022-03-25 | 4.116 | 2,730,499 | -58,885 | 0.00% | 11,239,981 |
| 2022-03-28 | 2022-03-24 | 4.089 | 2,789,384 | +3,680 | 0.00% | 11,406,587 |
| 2022-03-24 | 2022-03-22 | 4.062 | 2,785,704 | -5,888 | 0.00% | 11,315,847 |
| 2022-03-23 | 2022-03-21 | 4.021 | 2,791,592 | +12,881 | 0.00% | 11,225,988 |
| 2022-03-21 | 2022-03-17 | 4.049 | 2,778,711 | -42,692 | 0.00% | 11,249,690 |
| 2022-03-18 | 2022-03-16 | 3.899 | 2,821,403 | +5,888 | 0.00% | 11,000,893 |
| 2022-03-17 | 2022-03-15 | 3.886 | 2,815,515 | +736 | 0.00% | 10,939,684 |
| 2022-03-15 | 2022-03-11 | 4.021 | 2,814,779 | -7,360 | 0.00% | 11,319,231 |
| 2022-03-14 | 2022-03-10 | 4.021 | 2,822,139 | -3,681 | 0.00% | 11,348,828 |
| 2022-03-11 | 2022-03-09 | 3.926 | 2,825,820 | +40,484 | 0.00% | 11,094,896 |
| 2022-03-07 | 2022-03-03 | 4.076 | 2,785,336 | +22,082 | 0.00% | 11,352,193 |
| 2022-03-02 | 2022-02-28 | 4.130 | 2,763,254 | +3,681 | 0.00% | 11,412,356 |
| 2022-03-01 | 2022-02-25 | 4.103 | 2,759,573 | +3,680 | 0.00% | 11,322,172 |
| 2022-02-28 | 2022-02-24 | 4.144 | 2,755,893 | -8,833 | 0.00% | 11,419,395 |
| 2022-02-24 | 2022-02-22 | 4.252 | 2,764,726 | -2,208 | 0.00% | 11,756,481 |
| 2022-02-21 | 2022-02-17 | 4.252 | 2,766,934 | -10,305 | 0.00% | 11,765,870 |
| 2022-02-11 | 2022-02-09 | 4.279 | 2,777,239 | -7,361 | 0.00% | 11,885,151 |
| 2022-02-10 | 2022-02-08 | 4.266 | 2,784,600 | +7,361 | 0.00% | 11,878,822 |
| 2022-02-09 | 2022-02-07 | 4.225 | 2,777,239 | -8,097 | 0.00% | 11,734,229 |
| 2022-02-08 | 2022-02-04 | 4.157 | 2,785,336 | +1,630 | 0.00% | 11,579,237 |
| 2022-02-07 | 2022-01-31 | 4.116 | 2,783,706 | +73 | 0.00% | 11,459,005 |
| 2022-01-27 | 2022-01-25 | 4.116 | 2,783,633 | -19,137 | 0.00% | 11,458,704 |
| 2022-01-21 | 2022-01-19 | 4.076 | 2,802,770 | -22,082 | 0.00% | 11,423,248 |
| 2022-01-19 | 2022-01-17 | 4.035 | 2,824,852 | +4,416 | 0.00% | 11,398,116 |
| 2022-01-18 | 2022-01-14 | 4.089 | 2,820,436 | -7,361 | 0.00% | 11,533,567 |
| 2022-01-13 | 2022-01-11 | 4.062 | 2,827,797 | -7,360 | 0.00% | 11,486,833 |
| 2022-01-11 | 2022-01-07 | 4.035 | 2,835,157 | -3,681 | 0.00% | 11,439,696 |
| 2022-01-07 | 2022-01-05 | 3.967 | 2,838,838 | -22,082 | 0.00% | 11,261,711 |
| 2022-01-03 | 2021-12-29 | 3.818 | 2,860,920 | +8,833 | 0.00% | 10,921,768 |
| 2021-12-29 | 2021-12-24 | 3.750 | 2,852,087 | -5,153 | 0.00% | 10,694,310 |
| 2021-12-15 | 2021-12-13 | 3.736 | 2,857,240 | -8,096 | 0.00% | 10,674,814 |
| 2021-12-14 | 2021-12-10 | 3.750 | 2,865,336 | -7,435 | 0.00% | 10,743,989 |
| 2021-12-06 | 2021-12-02 | 3.722 | 2,872,771 | -5,888 | 0.00% | 10,693,810 |
| 2021-12-02 | 2021-11-30 | 3.682 | 2,878,659 | +5,888 | 0.00% | 10,598,403 |
| 2021-11-25 | 2021-11-23 | 3.790 | 2,872,771 | -14,721 | 0.00% | 10,888,953 |
| 2021-11-23 | 2021-11-19 | 3.790 | 2,887,492 | -19,874 | 0.00% | 10,944,751 |
| 2021-11-22 | 2021-11-18 | 3.777 | 2,907,366 | -5,888 | 0.00% | 10,980,583 |
| 2021-11-18 | 2021-11-16 | 3.777 | 2,913,254 | -6,625 | 0.00% | 11,002,821 |
| 2021-11-16 | 2021-11-12 | 3.750 | 2,919,879 | +5,152 | 0.00% | 10,948,506 |
| 2021-11-11 | 2021-11-09 | 3.736 | 2,914,727 | +7,361 | 0.00% | 10,889,589 |
| 2021-11-09 | 2021-11-05 | 3.709 | 2,907,366 | +14,721 | 0.00% | 10,783,091 |
| 2021-11-04 | 2021-11-02 | 3.750 | 2,892,645 | -19,873 | 0.00% | 10,846,388 |
| 2021-10-25 | 2021-10-21 | 3.750 | 2,912,518 | +19,873 | 0.00% | 10,920,904 |
| 2021-10-21 | 2021-10-19 | 3.763 | 2,892,645 | -18,401 | 0.00% | 10,885,686 |
| 2021-10-20 | 2021-10-18 | 3.709 | 2,911,046 | -4,417 | 0.00% | 10,796,740 |
| 2021-10-19 | 2021-10-15 | 3.722 | 2,915,463 | -7,360 | 0.00% | 10,852,730 |
| 2021-10-15 | 2021-10-11 | 3.695 | 2,922,823 | -10,305 | 0.00% | 10,800,711 |
| 2021-10-12 | 2021-10-08 | 3.709 | 2,933,128 | +7,360 | 0.00% | 10,878,639 |
| 2021-10-11 | 2021-10-07 | 3.722 | 2,925,768 | -7,360 | 0.00% | 10,891,090 |
| 2021-10-08 | 2021-10-06 | 3.695 | 2,933,128 | +7,360 | 0.00% | 10,838,791 |
| 2021-10-06 | 2021-10-04 | 3.695 | 2,925,768 | +8,833 | 0.00% | 10,811,593 |
| 2021-10-04 | 2021-09-29 | 3.736 | 2,916,935 | -4,416 | 0.00% | 10,897,838 |
| 2021-09-30 | 2021-09-28 | 3.682 | 2,921,351 | +47,108 | 0.00% | 10,755,583 |
| 2021-09-29 | 2021-09-27 | 3.682 | 2,874,243 | -4,416 | 0.00% | 10,582,144 |
| 2021-09-28 | 2021-09-24 | 3.682 | 2,878,659 | +7,361 | 0.00% | 10,598,403 |
| 2021-09-23 | 2021-09-20 | 3.668 | 2,871,298 | -7,361 | 0.00% | 10,532,293 |
| 2021-09-17 | 2021-09-15 | 3.818 | 2,878,659 | -3,681 | 0.00% | 10,989,488 |
| 2021-09-16 | 2021-09-14 | 3.818 | 2,882,340 | +11,042 | 0.00% | 11,003,540 |
| 2021-09-15 | 2021-09-13 | 3.872 | 2,871,298 | -22,083 | 0.00% | 11,117,421 |
| 2021-09-14 | 2021-09-10 | 3.831 | 2,893,381 | -5,888 | 0.00% | 11,084,999 |
| 2021-09-13 | 2021-09-09 | 3.763 | 2,899,269 | -14,722 | 0.00% | 10,910,614 |
| 2021-09-09 | 2021-09-07 | 3.763 | 2,913,991 | +14,722 | 0.00% | 10,966,016 |
| 2021-09-08 | 2021-09-06 | 3.750 | 2,899,269 | -22,082 | 0.00% | 10,871,225 |
| 2021-09-06 | 2021-09-02 | 3.695 | 2,921,351 | +11,777 | 0.00% | 10,795,271 |
| 2021-08-02 | 2021-07-29 | 3.668 | 2,909,574 | +14,721 | 0.00% | 10,672,695 |
| 2021-07-28 | 2021-07-26 | 3.682 | 2,894,853 | -147,214 | 0.00% | 10,658,025 |
| 2021-07-26 | 2021-07-22 | 3.695 | 3,042,067 | +22,082 | 0.00% | 11,241,353 |
| 2021-07-19 | 2021-07-15 | 3.763 | 3,019,985 | -27,970 | 0.00% | 11,364,896 |
| 2021-07-13 | 2021-07-09 | 3.722 | 3,047,955 | +736 | 0.00% | 11,345,928 |
| 2021-07-12 | 2021-07-08 | 3.736 | 3,047,219 | -147,214 | 0.00% | 11,384,587 |
| 2021-07-05 | 2021-06-30 | 3.790 | 3,194,433 | +20,610 | 0.01% | 12,108,181 |
| 2021-07-02 | 2021-06-29 | 3.790 | 3,173,823 | +7,360 | 0.01% | 12,030,061 |
| 2021-06-30 | 2021-06-28 | 3.818 | 3,166,463 | +14,722 | 0.01% | 12,088,200 |
| 2021-06-28 | 2021-06-24 | 3.818 | 3,151,741 | -3,680 | 0.01% | 12,031,998 |
| 2021-06-22 | 2021-06-18 | 3.831 | 3,155,421 | +7,360 | 0.01% | 12,088,915 |
| 2021-06-18 | 2021-06-16 | 3.818 | 3,148,061 | -3,680 | 0.01% | 12,017,949 |
| 2021-06-16 | 2021-06-11 | 3.845 | 3,151,741 | -15,531 | 0.01% | 12,117,635 |
| 2021-06-15 | 2021-06-10 | 3.831 | 3,167,272 | +22,082 | 0.01% | 12,134,318 |
| 2021-06-11 | 2021-06-09 | 3.872 | 3,145,190 | +7,361 | 0.01% | 12,177,907 |
| 2021-06-10 | 2021-06-08 | 3.872 | 3,137,829 | +7,360 | 0.01% | 12,149,406 |
| 2021-06-09 | 2021-06-07 | 3.845 | 3,130,469 | +14,722 | 0.01% | 12,035,850 |
| 2021-06-02 | 2021-05-31 | 3.953 | 3,115,747 | +7,360 | 0.01% | 12,317,883 |
| 2021-06-01 | 2021-05-28 | 3.994 | 3,108,387 | -25,026 | 0.01% | 12,415,475 |
| 2021-05-31 | 2021-05-27 | 3.967 | 3,133,413 | +17,666 | 0.01% | 12,430,294 |
| 2021-05-27 | 2021-05-25 | 4.627 | 3,115,747 | +257,460 | 0.01% | 14,418,085 |
| 2021-05-26 | 2021-05-24 | 4.583 | 2,858,287 | +68,071 | 0.01% | 13,100,723 |
| 2021-05-24 | 2021-05-20 | 4.583 | 2,790,216 | -34,036 | 0.00% | 12,788,725 |
| 2021-05-21 | 2021-05-18 | 4.613 | 2,824,252 | +16,338 | 0.00% | 13,027,705 |
| 2021-05-18 | 2021-05-14 | 4.598 | 2,807,914 | -4,085 | 0.00% | 12,911,092 |
| 2021-05-14 | 2021-05-12 | 4.569 | 2,811,999 | -4,084 | 0.00% | 12,847,256 |
| 2021-05-13 | 2021-05-11 | 4.569 | 2,816,083 | -53,096 | 0.00% | 12,865,915 |
| 2021-05-12 | 2021-05-10 | 4.613 | 2,869,179 | -12,933 | 0.01% | 13,234,944 |
| 2021-05-07 | 2021-05-05 | 4.583 | 2,882,112 | -6,807 | 0.01% | 13,209,923 |
| 2021-05-06 | 2021-05-04 | 4.539 | 2,888,919 | -6,127 | 0.01% | 13,113,804 |
| 2021-05-03 | 2021-04-29 | 4.627 | 2,895,046 | +749 | 0.01% | 13,396,793 |
| 2021-04-30 | 2021-04-28 | 4.569 | 2,894,297 | +6,126 | 0.01% | 13,223,253 |
| 2021-04-23 | 2021-04-21 | 4.569 | 2,888,171 | +6,808 | 0.01% | 13,195,265 |
| 2021-04-22 | 2021-04-20 | 4.613 | 2,881,363 | -25,868 | 0.01% | 13,291,147 |
| 2021-04-19 | 2021-04-15 | 4.495 | 2,907,231 | -8,168 | 0.01% | 13,068,803 |
| 2021-04-16 | 2021-04-14 | 4.525 | 2,915,399 | -681 | 0.01% | 13,191,177 |
| 2021-04-15 | 2021-04-13 | 4.466 | 2,916,080 | +6,126 | 0.01% | 13,022,904 |
| 2021-04-12 | 2021-04-08 | 4.392 | 2,909,954 | -1,361 | 0.01% | 12,781,804 |
| 2021-04-07 | 2021-03-31 | 4.348 | 2,911,315 | -25,186 | 0.01% | 12,659,476 |
| 2021-04-01 | 2021-03-30 | 4.290 | 2,936,501 | +68,071 | 0.01% | 12,596,440 |
| 2021-03-30 | 2021-03-26 | 4.290 | 2,868,430 | -3,403 | 0.01% | 12,304,442 |
| 2021-03-29 | 2021-03-25 | 4.275 | 2,871,833 | -106,873 | 0.01% | 12,276,851 |
| 2021-03-25 | 2021-03-23 | 4.290 | 2,978,706 | -6,807 | 0.01% | 12,777,483 |
| 2021-03-24 | 2021-03-22 | 4.319 | 2,985,513 | -13,614 | 0.01% | 12,894,400 |
| 2021-03-23 | 2021-03-19 | 4.231 | 2,999,127 | +13,614 | 0.01% | 12,688,847 |
| 2021-03-22 | 2021-03-18 | 4.304 | 2,985,513 | +6,807 | 0.01% | 12,850,541 |
| 2021-03-17 | 2021-03-15 | 4.275 | 2,978,706 | -91,896 | 0.01% | 12,733,725 |
| 2021-03-16 | 2021-03-12 | 4.187 | 3,070,602 | +12,253 | 0.01% | 12,855,922 |
| 2021-03-15 | 2021-03-11 | 4.216 | 3,058,349 | +13,614 | 0.01% | 12,894,478 |
| 2021-03-12 | 2021-03-10 | 4.246 | 3,044,735 | +23,825 | 0.01% | 12,926,536 |
| 2021-03-11 | 2021-03-09 | 4.246 | 3,020,910 | -6,807 | 0.01% | 12,825,386 |
| 2021-03-10 | 2021-03-08 | 4.231 | 3,027,717 | -513,259 | 0.01% | 12,809,807 |
| 2021-03-09 | 2021-03-05 | 4.172 | 3,540,976 | -46,969 | 0.01% | 14,773,254 |
| 2021-03-08 | 2021-03-04 | 4.084 | 3,587,945 | -6,808 | 0.01% | 14,652,961 |
| 2021-03-05 | 2021-03-03 | 4.113 | 3,594,753 | -694,329 | 0.01% | 14,786,382 |
| 2021-03-04 | 2021-03-02 | 3.952 | 4,289,082 | +548,656 | 0.01% | 16,949,288 |
| 2021-03-03 | 2021-03-01 | 3.966 | 3,740,426 | +54,458 | 0.01% | 14,836,097 |
| 2021-03-02 | 2021-02-26 | 3.996 | 3,685,968 | -46,970 | 0.01% | 14,728,391 |
| 2021-03-01 | 2021-02-25 | 4.069 | 3,732,938 | +13,615 | 0.01% | 15,190,266 |
| 2021-02-26 | 2021-02-24 | 4.055 | 3,719,323 | -40,843 | 0.01% | 15,080,225 |
| 2021-02-25 | 2021-02-23 | 4.099 | 3,760,166 | -31,313 | 0.01% | 15,411,540 |
| 2021-02-24 | 2021-02-22 | 4.025 | 3,791,479 | -537,765 | 0.01% | 15,261,389 |
| 2021-02-23 | 2021-02-19 | 3.996 | 4,329,244 | +25,187 | 0.01% | 17,298,793 |
| 2021-02-22 | 2021-02-18 | 3.996 | 4,304,057 | +544,571 | 0.01% | 17,198,151 |
| 2021-02-19 | 2021-02-17 | 4.040 | 3,759,486 | +54,458 | 0.01% | 15,187,839 |
| 2021-02-18 | 2021-02-16 | 3.996 | 3,705,028 | +123,890 | 0.01% | 14,804,551 |
| 2021-02-17 | 2021-02-11 | 3.966 | 3,581,138 | +6,807 | 0.01% | 14,204,294 |
| 2021-02-16 | 2021-02-09 | 3.864 | 3,574,331 | -613 | 0.01% | 13,809,735 |
| 2021-02-08 | 2021-02-04 | 3.864 | 3,574,944 | -3,403 | 0.01% | 13,812,103 |
| 2021-02-05 | 2021-02-03 | 3.864 | 3,578,347 | +34,035 | 0.01% | 13,825,251 |
| 2021-02-03 | 2021-02-01 | 3.878 | 3,544,312 | +13,615 | 0.01% | 13,745,822 |
| 2021-02-01 | 2021-01-28 | 3.937 | 3,530,697 | -15,657 | 0.01% | 13,900,489 |
| 2021-01-29 | 2021-01-27 | 4.010 | 3,546,354 | -16,337 | 0.01% | 14,222,619 |
| 2021-01-28 | 2021-01-26 | 3.952 | 3,562,691 | +6,807 | 0.01% | 14,078,788 |
| 2021-01-27 | 2021-01-25 | 4.010 | 3,555,884 | -10,210 | 0.01% | 14,260,839 |
| 2021-01-26 | 2021-01-22 | 3.981 | 3,566,094 | -6,808 | 0.01% | 14,197,011 |
| 2021-01-22 | 2021-01-20 | 4.084 | 3,572,902 | -24,505 | 0.01% | 14,591,527 |
| 2021-01-21 | 2021-01-19 | 4.069 | 3,597,407 | -9,530 | 0.01% | 14,638,756 |
| 2021-01-20 | 2021-01-18 | 4.010 | 3,606,937 | +6,807 | 0.01% | 14,465,586 |
| 2021-01-19 | 2021-01-15 | 4.010 | 3,600,130 | +36,078 | 0.01% | 14,438,287 |
| 2021-01-18 | 2021-01-14 | 3.981 | 3,564,052 | +6,807 | 0.01% | 14,188,881 |
| 2021-01-13 | 2021-01-11 | 3.966 | 3,557,245 | +44,246 | 0.01% | 14,109,524 |
| 2021-01-12 | 2021-01-08 | 3.937 | 3,512,999 | +4,765 | 0.01% | 13,830,811 |
| 2021-01-11 | 2021-01-07 | 3.908 | 3,508,234 | +78,963 | 0.01% | 13,708,976 |
| 2021-01-08 | 2021-01-06 | 3.922 | 3,429,271 | -14,295 | 0.01% | 13,450,793 |
| 2021-01-07 | 2021-01-05 | 3.878 | 3,443,566 | -3,403 | 0.01% | 13,355,101 |
| 2021-01-06 | 2021-01-04 | 3.834 | 3,446,969 | +3,403 | 0.01% | 13,216,386 |
| 2021-01-05 | 2020-12-31 | 3.893 | 3,443,566 | -2,042 | 0.01% | 13,405,688 |
| 2021-01-04 | 2020-12-29 | 3.878 | 3,445,608 | +6,807 | 0.01% | 13,363,020 |
| 2020-12-30 | 2020-12-28 | 3.864 | 3,438,801 | -8,168 | 0.01% | 13,286,103 |
| 2020-12-29 | 2020-12-24 | 3.805 | 3,446,969 | +10,891 | 0.01% | 13,115,111 |
| 2020-12-21 | 2020-12-17 | 3.834 | 3,436,078 | +8,169 | 0.01% | 13,174,628 |
| 2020-12-18 | 2020-12-16 | 3.864 | 3,427,909 | -4,085 | 0.01% | 13,244,021 |
| 2020-12-16 | 2020-12-14 | 3.864 | 3,431,994 | -4,084 | 0.01% | 13,259,804 |
| 2020-12-15 | 2020-12-11 | 3.908 | 3,436,078 | +9,530 | 0.01% | 13,427,015 |
| 2020-12-09 | 2020-12-07 | 3.966 | 3,426,548 | +1,361 | 0.01% | 13,591,125 |
| 2020-12-04 | 2020-12-02 | 4.025 | 3,425,187 | -3,403 | 0.01% | 13,786,997 |
| 2020-12-03 | 2020-12-01 | 4.040 | 3,428,590 | -63,987 | 0.01% | 13,851,062 |
| 2020-12-02 | 2020-11-30 | 4.025 | 3,492,577 | +69,433 | 0.01% | 14,058,254 |
| 2020-12-01 | 2020-11-27 | 4.084 | 3,423,144 | -6,808 | 0.01% | 13,979,924 |
| 2020-11-24 | 2020-11-20 | 3.937 | 3,429,952 | -6,807 | 0.01% | 13,503,852 |
| 2020-11-13 | 2020-11-11 | 4.143 | 3,436,759 | -10,891 | 0.01% | 14,237,476 |
| 2020-11-12 | 2020-11-10 | 3.996 | 3,447,650 | -23,825 | 0.01% | 13,776,120 |
| 2020-11-11 | 2020-11-09 | 3.922 | 3,471,475 | -20,422 | 0.01% | 13,616,332 |
| 2020-11-05 | 2020-11-03 | 3.775 | 3,491,897 | -27,228 | 0.01% | 13,183,459 |
| 2020-11-04 | 2020-11-02 | 3.717 | 3,519,125 | -23,825 | 0.01% | 13,079,467 |
| 2020-11-03 | 2020-10-30 | 3.599 | 3,542,950 | +34,036 | 0.01% | 12,751,637 |
| 2020-10-29 | 2020-10-27 | 3.790 | 3,508,914 | +34,035 | 0.01% | 13,299,253 |
| 2020-10-27 | 2020-10-22 | 3.820 | 3,474,879 | -34,035 | 0.01% | 13,272,351 |
| 2020-10-21 | 2020-10-19 | 3.790 | 3,508,914 | -13,615 | 0.01% | 13,299,253 |
| 2020-10-20 | 2020-10-16 | 3.761 | 3,522,529 | -68,071 | 0.01% | 13,247,361 |
| 2020-10-19 | 2020-10-15 | 3.643 | 3,590,600 | -5,446 | 0.01% | 13,081,379 |
| 2020-10-16 | 2020-10-14 | 3.687 | 3,596,046 | -408,429 | 0.01% | 13,259,703 |
| 2020-10-15 | 2020-10-12 | 3.658 | 4,004,475 | -47,650 | 0.01% | 14,648,048 |
| 2020-10-12 | 2020-10-08 | 3.540 | 4,052,125 | +12,253 | 0.01% | 14,346,128 |
| 2020-10-08 | 2020-10-06 | 3.482 | 4,039,872 | +27,229 | 0.01% | 14,065,358 |
| 2020-10-05 | 2020-09-29 | 3.511 | 4,012,643 | -30,633 | 0.01% | 14,088,451 |
| 2020-09-29 | 2020-09-25 | 3.526 | 4,043,276 | +44,247 | 0.01% | 14,255,402 |
| 2020-09-28 | 2020-09-24 | 3.540 | 3,999,029 | +212,383 | 0.01% | 14,158,147 |
| 2020-09-25 | 2020-09-23 | 3.614 | 3,786,646 | +1,361 | 0.01% | 13,684,365 |
| 2020-09-24 | 2020-09-22 | 3.643 | 3,785,285 | +251,865 | 0.01% | 13,790,661 |
| 2020-09-23 | 2020-09-21 | 3.658 | 3,533,420 | +4,765 | 0.01% | 12,924,967 |
| 2020-09-17 | 2020-09-15 | 3.761 | 3,528,655 | -12,525 | 0.01% | 13,270,399 |
| 2020-09-16 | 2020-09-14 | 3.731 | 3,541,180 | -6,807 | 0.01% | 13,213,460 |
| 2020-09-10 | 2020-09-08 | 3.790 | 3,547,987 | -10,211 | 0.01% | 13,447,345 |
| 2020-09-08 | 2020-09-04 | 3.658 | 3,558,198 | +3,403 | 0.01% | 13,015,603 |
| 2020-09-04 | 2020-09-02 | 3.658 | 3,554,795 | +13,615 | 0.01% | 13,003,155 |
| 2020-09-02 | 2020-08-31 | 3.731 | 3,541,180 | +102,107 | 0.01% | 13,213,460 |
| 2020-08-31 | 2020-08-27 | 3.775 | 3,439,073 | -61,264 | 0.01% | 12,984,025 |
| 2020-08-28 | 2020-08-26 | 3.805 | 3,500,337 | +68,071 | 0.01% | 13,318,167 |
| 2020-08-27 | 2020-08-25 | 3.820 | 3,432,266 | +6,807 | 0.01% | 13,109,590 |
| 2020-08-26 | 2020-08-24 | 3.834 | 3,425,459 | +4,084 | 0.01% | 13,133,912 |
| 2020-08-24 | 2020-08-20 | 3.820 | 3,421,375 | +10,211 | 0.01% | 13,067,992 |
| 2020-08-21 | 2020-08-19 | 3.849 | 3,411,164 | +6,807 | 0.01% | 13,129,214 |
| 2020-08-20 | 2020-08-18 | 3.893 | 3,404,357 | -68,071 | 0.01% | 13,253,049 |
| 2020-08-19 | 2020-08-17 | 3.893 | 3,472,428 | -37,439 | 0.01% | 13,518,047 |
| 2020-08-17 | 2020-08-13 | 3.834 | 3,509,867 | +57,860 | 0.01% | 13,457,550 |
| 2020-08-14 | 2020-08-12 | 3.864 | 3,452,007 | +1,362 | 0.01% | 13,337,126 |
| 2020-08-06 | 2020-08-04 | 3.878 | 3,450,645 | +27,228 | 0.01% | 13,382,555 |
| 2020-08-05 | 2020-08-03 | 3.790 | 3,423,417 | +7,556 | 0.01% | 12,975,208 |
| 2020-08-04 | 2020-07-31 | 3.820 | 3,415,861 | +13,615 | 0.01% | 13,046,931 |
| 2020-08-03 | 2020-07-30 | 3.849 | 3,402,246 | +6,807 | 0.01% | 13,094,889 |
| 2020-07-30 | 2020-07-28 | 3.893 | 3,395,439 | +13,614 | 0.01% | 13,218,331 |
| 2020-07-29 | 2020-07-27 | 3.878 | 3,381,825 | -681 | 0.01% | 13,115,652 |
| 2020-07-28 | 2020-07-24 | 3.878 | 3,382,506 | +12,253 | 0.01% | 13,118,293 |
| 2020-07-23 | 2020-07-21 | 4.055 | 3,370,253 | +27,229 | 0.01% | 13,664,899 |
| 2020-07-21 | 2020-07-17 | 4.069 | 3,343,024 | +14,975 | 0.01% | 13,603,608 |
| 2020-07-15 | 2020-07-13 | 4.113 | 3,328,049 | -68 | 0.01% | 13,689,342 |
| 2020-07-14 | 2020-07-10 | 4.128 | 3,328,117 | -6,807 | 0.01% | 13,738,513 |
| 2020-07-13 | 2020-07-09 | 4.187 | 3,334,924 | +13,615 | 0.01% | 13,962,579 |
| 2020-07-10 | 2020-07-08 | 4.231 | 3,321,309 | -13,615 | 0.01% | 14,051,950 |
| 2020-07-09 | 2020-07-07 | 4.260 | 3,334,924 | +26,548 | 0.01% | 14,207,536 |
| 2020-07-08 | 2020-07-06 | 4.971 | 3,308,376 | -68,071 | 0.01% | 16,447,577 |
| 2020-07-07 | 2020-07-03 | 4.751 | 3,376,447 | +185,521 | 0.01% | 16,042,309 |
| 2020-07-06 | 2020-07-02 | 4.641 | 3,190,926 | +12,713 | 0.01% | 14,809,443 |
| 2020-07-03 | 2020-06-30 | 4.515 | 3,178,213 | +125,218 | 0.01% | 14,350,429 |
| 2020-07-02 | 2020-06-29 | 4.547 | 3,052,995 | -1,272 | 0.01% | 13,881,101 |
| 2020-06-30 | 2020-06-26 | 4.578 | 3,054,267 | -20,340 | 0.01% | 13,982,988 |
| 2020-06-29 | 2020-06-24 | 4.562 | 3,074,607 | +63,563 | 0.01% | 14,027,736 |
| 2020-06-16 | 2020-06-12 | 4.562 | 3,011,044 | +6,356 | 0.01% | 13,737,733 |
| 2020-06-11 | 2020-06-09 | 4.688 | 3,004,688 | +636 | 0.01% | 14,086,907 |
| 2020-06-10 | 2020-06-08 | 4.641 | 3,004,052 | +1,906 | 0.01% | 13,942,140 |
| 2020-06-09 | 2020-06-05 | 4.673 | 3,002,146 | +5,721 | 0.01% | 14,027,757 |
| 2020-06-03 | 2020-06-01 | 4.531 | 2,996,425 | -3,178 | 0.01% | 13,576,752 |
| 2020-05-28 | 2020-05-26 | 4.484 | 2,999,603 | -120,769 | 0.01% | 13,449,577 |
| 2020-05-26 | 2020-05-22 | 4.452 | 3,120,372 | +108,056 | 0.01% | 13,892,896 |
| 2020-05-22 | 2020-05-20 | 4.594 | 3,012,316 | +2,543 | 0.01% | 13,838,320 |
| 2020-05-21 | 2020-05-19 | 4.594 | 3,009,773 | -95,344 | 0.01% | 13,826,638 |
| 2020-05-19 | 2020-05-15 | 4.515 | 3,105,117 | +3,178 | 0.01% | 14,020,382 |
| 2020-05-18 | 2020-05-14 | 4.500 | 3,101,939 | +25,425 | 0.01% | 13,957,231 |
| 2020-05-14 | 2020-05-12 | 4.562 | 3,076,514 | +95,980 | 0.01% | 14,036,437 |
| 2020-05-13 | 2020-05-11 | 4.610 | 2,980,534 | -94,073 | 0.01% | 13,739,208 |
| 2020-05-06 | 2020-05-04 | 4.515 | 3,074,607 | +94,073 | 0.01% | 13,882,622 |
| 2020-05-05 | 2020-04-29 | 4.673 | 2,980,534 | -19,069 | 0.01% | 13,926,774 |
| 2020-04-29 | 2020-04-27 | 4.578 | 2,999,603 | -123,947 | 0.01% | 13,732,726 |
| 2020-04-28 | 2020-04-24 | 4.500 | 3,123,550 | +6,992 | 0.01% | 14,054,470 |
| 2020-04-27 | 2020-04-23 | 4.515 | 3,116,558 | +92,166 | 0.01% | 14,072,041 |
| 2020-04-23 | 2020-04-21 | 4.625 | 3,024,392 | +6,356 | 0.01% | 13,988,959 |
| 2020-04-16 | 2020-04-14 | 4.720 | 3,018,036 | +19,069 | 0.01% | 14,244,449 |
| 2020-04-09 | 2020-04-07 | 4.736 | 2,998,967 | -19,705 | 0.01% | 14,201,629 |
| 2020-04-03 | 2020-04-01 | 4.625 | 3,018,672 | +12,713 | 0.01% | 13,962,502 |
| 2020-04-02 | 2020-03-31 | 4.673 | 3,005,959 | -50,850 | 0.01% | 14,045,574 |
| 2020-03-31 | 2020-03-27 | 4.610 | 3,056,809 | +38,137 | 0.01% | 14,090,808 |
| 2020-03-27 | 2020-03-25 | 4.625 | 3,018,672 | -25,425 | 0.01% | 13,962,502 |
| 2020-03-26 | 2020-03-24 | 4.531 | 3,044,097 | +6,356 | 0.01% | 13,792,753 |
| 2020-03-25 | 2020-03-23 | 4.374 | 3,037,741 | +1,272 | 0.01% | 13,286,039 |
| 2020-03-24 | 2020-03-20 | 4.578 | 3,036,469 | -52,121 | 0.01% | 13,901,505 |
| 2020-03-23 | 2020-03-19 | 4.295 | 3,088,590 | -5,085 | 0.01% | 13,265,478 |
| 2020-03-20 | 2020-03-18 | 4.437 | 3,093,675 | +20,975 | 0.01% | 13,725,361 |
| 2020-03-19 | 2020-03-17 | 4.578 | 3,072,700 | +10,806 | 0.01% | 14,067,377 |
| 2020-03-18 | 2020-03-16 | 4.547 | 3,061,894 | +57,206 | 0.01% | 13,921,562 |
| 2020-03-17 | 2020-03-13 | 4.704 | 3,004,688 | -397,265 | 0.01% | 14,134,178 |
| 2020-03-16 | 2020-03-12 | 4.720 | 3,401,953 | +39,345 | 0.01% | 16,056,451 |
| 2020-03-12 | 2020-03-10 | 4.830 | 3,362,608 | -6,356 | 0.01% | 16,241,069 |
| 2020-03-11 | 2020-03-09 | 4.736 | 3,368,964 | +22,247 | 0.01% | 15,953,753 |
| 2020-03-10 | 2020-03-06 | 4.861 | 3,346,717 | +64,198 | 0.01% | 16,269,622 |
| 2020-03-09 | 2020-03-05 | 4.940 | 3,282,519 | -63,563 | 0.01% | 16,215,744 |
| 2020-03-06 | 2020-03-04 | 4.909 | 3,346,082 | -25,424 | 0.01% | 16,424,462 |
| 2020-03-04 | 2020-03-02 | 4.893 | 3,371,506 | +5,720 | 0.01% | 16,496,215 |
| 2020-03-03 | 2020-02-28 | 4.846 | 3,365,786 | +41,316 | 0.01% | 16,309,371 |
| 2020-03-02 | 2020-02-27 | 4.971 | 3,324,470 | -127,125 | 0.01% | 16,527,588 |
| 2020-02-28 | 2020-02-26 | 4.893 | 3,451,595 | +1,907 | 0.01% | 16,888,077 |
| 2020-02-26 | 2020-02-24 | 4.940 | 3,449,688 | +71,190 | 0.01% | 17,041,564 |
| 2020-02-25 | 2020-02-21 | 5.019 | 3,378,498 | -7,628 | 0.01% | 16,955,646 |
| 2020-02-24 | 2020-02-20 | 5.066 | 3,386,126 | +63,563 | 0.01% | 17,153,746 |
| 2020-02-21 | 2020-02-19 | 5.066 | 3,322,563 | -38,138 | 0.01% | 16,831,743 |
| 2020-02-20 | 2020-02-18 | 5.034 | 3,360,701 | -63 | 0.01% | 16,919,201 |
| 2020-02-18 | 2020-02-14 | 5.066 | 3,360,764 | -31,782 | 0.01% | 17,025,265 |
| 2020-02-17 | 2020-02-13 | 5.019 | 3,392,546 | -47,671 | 0.01% | 17,026,148 |
| 2020-02-14 | 2020-02-12 | 5.019 | 3,440,217 | -330 | 0.01% | 17,265,395 |
| 2020-02-13 | 2020-02-11 | 4.987 | 3,440,547 | -97,250 | 0.01% | 17,158,793 |
| 2020-02-12 | 2020-02-10 | 4.909 | 3,537,797 | +3,507 | 0.01% | 17,365,508 |
| 2020-02-10 | 2020-02-06 | 4.940 | 3,534,290 | -6,356 | 0.01% | 17,459,501 |
| 2020-02-05 | 2020-02-03 | 4.783 | 3,540,646 | +6,356 | 0.01% | 16,933,864 |
| 2020-02-04 | 2020-01-31 | 4.767 | 3,534,290 | -3,178 | 0.01% | 16,847,862 |
| 2020-02-03 | 2020-01-30 | 4.767 | 3,537,468 | +158,906 | 0.01% | 16,863,011 |
| 2020-01-31 | 2020-01-29 | 4.877 | 3,378,562 | +78,817 | 0.01% | 16,477,585 |
| 2020-01-30 | 2020-01-24 | 5.034 | 3,299,745 | +6,357 | 0.01% | 16,612,322 |
| 2020-01-23 | 2020-01-21 | 5.066 | 3,293,388 | +38,137 | 0.01% | 16,683,945 |
| 2020-01-20 | 2020-01-16 | 5.192 | 3,255,251 | +1,271 | 0.01% | 16,900,455 |
| 2020-01-16 | 2020-01-14 | 5.223 | 3,253,980 | -3,178 | 0.01% | 16,996,244 |
| 2020-01-13 | 2020-01-09 | 5.145 | 3,257,158 | -2,542 | 0.01% | 16,756,626 |
| 2020-01-10 | 2020-01-08 | 5.066 | 3,259,700 | +8,898 | 0.01% | 16,513,286 |
| 2020-01-08 | 2020-01-06 | 5.176 | 3,250,802 | +10,806 | 0.01% | 16,826,214 |
| 2020-01-02 | 2019-12-27 | 5.270 | 3,239,996 | +95,344 | 0.01% | 17,076,123 |
| 2019-12-30 | 2019-12-24 | 5.239 | 3,144,652 | -6,357 | 0.01% | 16,474,673 |
| 2019-12-27 | 2019-12-20 | 5.207 | 3,151,009 | -57,206 | 0.01% | 16,408,830 |
| 2019-12-20 | 2019-12-18 | 5.192 | 3,208,215 | +133,481 | 0.01% | 16,656,256 |
| 2019-12-19 | 2019-12-17 | 5.176 | 3,074,734 | -169,711 | 0.01% | 15,914,882 |
| 2019-12-17 | 2019-12-13 | 5.129 | 3,244,445 | -33,688 | 0.01% | 16,640,179 |
| 2019-12-16 | 2019-12-12 | 5.034 | 3,278,133 | +152,549 | 0.01% | 16,503,518 |
| 2019-12-10 | 2019-12-06 | 4.956 | 3,125,584 | -76,275 | 0.01% | 15,489,654 |
| 2019-12-09 | 2019-12-05 | 4.893 | 3,201,859 | +177,975 | 0.01% | 15,666,161 |
| 2019-12-04 | 2019-12-02 | 4.924 | 3,023,884 | +20,976 | 0.01% | 14,890,506 |
| 2019-12-03 | 2019-11-29 | 4.940 | 3,002,908 | +34,323 | 0.01% | 14,834,457 |
| 2019-11-29 | 2019-11-27 | 5.082 | 2,968,585 | +12,713 | 0.01% | 15,085,232 |
| 2019-11-21 | 2019-11-19 | 5.113 | 2,955,872 | -6,356 | 0.01% | 15,113,636 |
| 2019-11-15 | 2019-11-13 | 4.987 | 2,962,228 | +6,356 | 0.01% | 14,773,307 |
| 2019-11-14 | 2019-11-12 | 5.082 | 2,955,872 | +13,984 | 0.01% | 15,020,629 |
| 2019-11-11 | 2019-11-07 | 5.239 | 2,941,888 | -211,663 | 0.01% | 15,412,403 |
| 2019-11-08 | 2019-11-06 | 5.192 | 3,153,551 | +12,712 | 0.01% | 16,372,454 |
| 2019-11-06 | 2019-11-04 | 5.207 | 3,140,839 | -22,247 | 0.01% | 16,355,870 |
| 2019-11-05 | 2019-11-01 | 5.113 | 3,163,086 | +165,263 | 0.01% | 16,173,140 |
| 2019-11-01 | 2019-10-30 | 5.066 | 2,997,823 | +98,521 | 0.01% | 15,186,645 |
| 2019-10-30 | 2019-10-28 | 5.113 | 2,899,302 | +6,357 | 0.01% | 14,824,389 |
| 2019-10-29 | 2019-10-25 | 5.050 | 2,892,945 | -1,907 | 0.01% | 14,609,831 |
| 2019-10-17 | 2019-10-15 | 4.956 | 2,894,852 | +1,907 | 0.01% | 14,346,201 |
| 2019-10-15 | 2019-10-11 | 4.940 | 2,892,945 | -6,357 | 0.01% | 14,291,237 |
| 2019-10-09 | 2019-10-04 | 4.814 | 2,899,302 | -61,020 | 0.01% | 13,957,732 |
| 2019-10-03 | 2019-09-30 | 4.846 | 2,960,322 | -177,974 | 0.01% | 14,344,640 |
| 2019-10-02 | 2019-09-27 | 4.798 | 3,138,296 | +117,590 | 0.01% | 15,058,917 |
| 2019-09-27 | 2019-09-25 | 4.830 | 3,020,706 | +1,907 | 0.01% | 14,589,715 |
| 2019-09-25 | 2019-09-23 | 4.893 | 3,018,799 | -22,882 | 0.01% | 14,770,479 |
| 2019-09-20 | 2019-09-18 | 4.924 | 3,041,681 | +20,340 | 0.01% | 14,978,144 |
| 2019-09-19 | 2019-09-17 | 4.956 | 3,021,341 | -31,782 | 0.01% | 14,973,050 |
| 2019-09-17 | 2019-09-13 | 5.034 | 3,053,123 | -39,408 | 0.01% | 15,370,722 |
| 2019-09-16 | 2019-09-12 | 4.971 | 3,092,531 | +15,255 | 0.01% | 15,374,505 |
| 2019-09-13 | 2019-09-11 | 4.987 | 3,077,276 | -31,782 | 0.01% | 15,347,078 |
| 2019-09-11 | 2019-09-09 | 4.861 | 3,109,058 | +1,272 | 0.01% | 15,114,274 |
| 2019-09-10 | 2019-09-06 | 4.861 | 3,107,786 | +6,356 | 0.01% | 15,108,090 |
| 2019-09-09 | 2019-09-05 | 4.846 | 3,101,430 | -6,992 | 0.01% | 15,028,398 |
| 2019-09-06 | 2019-09-04 | 4.783 | 3,108,422 | -19,069 | 0.01% | 14,866,665 |
| 2019-09-04 | 2019-09-02 | 4.720 | 3,127,491 | -6,356 | 0.01% | 14,761,052 |
| 2019-09-03 | 2019-08-30 | 4.704 | 3,133,847 | +29,874 | 0.01% | 14,741,747 |
| 2019-08-28 | 2019-08-26 | 4.657 | 3,103,973 | +6,357 | 0.01% | 14,454,718 |
| 2019-08-27 | 2019-08-23 | 4.704 | 3,097,616 | +9,534 | 0.01% | 14,571,315 |
| 2019-08-26 | 2019-08-22 | 4.704 | 3,088,082 | +52,757 | 0.01% | 14,526,467 |
| 2019-08-23 | 2019-08-21 | 4.736 | 3,035,325 | +6,356 | 0.01% | 14,373,803 |
| 2019-08-22 | 2019-08-20 | 4.736 | 3,028,969 | +20,976 | 0.01% | 14,343,704 |
| 2019-08-21 | 2019-08-19 | 4.751 | 3,007,993 | +127,760 | 0.01% | 14,291,695 |
| 2019-08-19 | 2019-08-15 | 4.704 | 2,880,233 | -59,113 | 0.01% | 13,548,736 |
| 2019-08-15 | 2019-08-13 | 4.673 | 2,939,346 | -133,481 | 0.01% | 13,734,320 |
| 2019-08-14 | 2019-08-12 | 4.720 | 3,072,827 | -6,356 | 0.01% | 14,503,050 |
| 2019-08-12 | 2019-08-08 | 4.751 | 3,079,183 | -14,620 | 0.01% | 14,629,936 |
| 2019-08-09 | 2019-08-07 | 4.751 | 3,093,803 | +6,357 | 0.01% | 14,699,399 |
| 2019-08-08 | 2019-08-06 | 4.751 | 3,087,446 | -699 | 0.01% | 14,669,196 |
| 2019-08-07 | 2019-08-05 | 4.798 | 3,088,145 | +6,356 | 0.01% | 14,818,270 |
| 2019-08-05 | 2019-08-01 | 5.003 | 3,081,789 | +7,627 | 0.01% | 15,418,070 |
| 2019-08-02 | 2019-07-31 | 5.034 | 3,074,162 | -6,356 | 0.01% | 15,476,641 |
| 2019-08-01 | 2019-07-30 | 5.082 | 3,080,518 | +71,825 | 0.01% | 15,654,033 |
| 2019-07-25 | 2019-07-23 | 5.129 | 3,008,693 | +6,357 | 0.01% | 15,431,049 |
| 2019-07-24 | 2019-07-22 | 5.129 | 3,002,336 | +31,781 | 0.01% | 15,398,445 |
| 2019-07-22 | 2019-07-18 | 5.129 | 2,970,555 | -6,356 | 0.01% | 15,235,446 |
| 2019-07-18 | 2019-07-16 | 5.145 | 2,976,911 | -12,713 | 0.01% | 15,314,880 |
| 2019-07-17 | 2019-07-15 | 5.129 | 2,989,624 | +25,425 | 0.01% | 15,333,248 |
| 2019-07-15 | 2019-07-11 | 5.113 | 2,964,199 | +5,085 | 0.01% | 15,156,213 |
| 2019-07-09 | 2019-07-05 | 5.160 | 2,959,114 | -19,069 | 0.01% | 15,269,877 |
| 2019-07-05 | 2019-07-03 | 5.192 | 2,978,183 | -30,510 | 0.01% | 15,461,987 |
| 2019-07-04 | 2019-07-02 | 5.207 | 3,008,693 | +24,154 | 0.01% | 15,667,722 |
| 2019-07-02 | 2019-06-27 | 5.176 | 2,984,539 | -12,712 | 0.01% | 15,448,031 |
| 2019-06-26 | 2019-06-24 | 5.145 | 2,997,251 | -19,069 | 0.01% | 15,419,520 |
| 2019-06-24 | 2019-06-20 | 5.160 | 3,016,320 | +25,425 | 0.01% | 15,565,076 |
| 2019-06-20 | 2019-06-18 | 5.066 | 2,990,895 | +9,534 | 0.01% | 15,151,549 |
| 2019-06-17 | 2019-06-13 | 5.066 | 2,981,361 | -6,356 | 0.01% | 15,103,250 |
| 2019-06-14 | 2019-06-12 | 5.066 | 2,987,717 | -31,781 | 0.01% | 15,135,449 |
| 2019-06-12 | 2019-06-10 | 5.097 | 3,019,498 | +6,356 | 0.01% | 15,391,457 |
| 2019-06-11 | 2019-06-06 | 5.034 | 3,013,142 | +636 | 0.01% | 15,169,441 |
| 2019-06-05 | 2019-06-03 | 5.082 | 3,012,506 | +6,356 | 0.01% | 15,308,422 |
| 2019-06-04 | 2019-05-31 | 5.113 | 3,006,150 | -34,959 | 0.01% | 15,370,712 |
| 2019-06-03 | 2019-05-30 | 5.113 | 3,041,109 | -27,332 | 0.01% | 15,549,461 |
| 2019-05-31 | 2019-05-29 | 5.050 | 3,068,441 | +144,922 | 0.01% | 15,496,114 |
| 2019-05-28 | 2019-05-24 | 5.176 | 2,923,519 | -17,162 | 0.01% | 15,132,191 |
| 2019-05-27 | 2019-05-23 | 5.223 | 2,940,681 | +69,919 | 0.01% | 15,359,815 |
| 2019-05-24 | 2019-05-22 | 5.985 | 2,870,762 | +78,817 | 0.01% | 17,180,662 |
| 2019-05-23 | 2019-05-21 | 5.951 | 2,791,945 | +176,382 | 0.01% | 16,615,620 |
| 2019-05-22 | 2019-05-20 | 5.868 | 2,615,563 | +119,638 | 0.01% | 15,347,300 |
| 2019-05-21 | 2019-05-17 | 5.834 | 2,495,925 | -11,963 | 0.00% | 14,561,853 |
| 2019-05-17 | 2019-05-15 | 5.834 | 2,507,888 | -6,581 | 0.01% | 14,631,648 |
| 2019-05-16 | 2019-05-14 | 5.801 | 2,514,469 | +20,937 | 0.01% | 14,585,974 |
| 2019-05-15 | 2019-05-10 | 5.868 | 2,493,532 | +13,160 | 0.00% | 14,631,261 |
| 2019-05-14 | 2019-05-09 | 5.868 | 2,480,372 | +114,853 | 0.00% | 14,554,042 |
| 2019-05-10 | 2019-05-08 | 6.018 | 2,365,519 | +47,856 | 0.00% | 14,236,021 |
| 2019-05-09 | 2019-05-07 | 6.102 | 2,317,663 | +4,785 | 0.00% | 14,141,740 |
| 2019-05-07 | 2019-05-03 | 6.286 | 2,312,878 | -17,946 | 0.00% | 14,537,852 |
| 2019-05-03 | 2019-04-30 | 6.252 | 2,330,824 | -5,982 | 0.00% | 14,572,725 |
| 2019-05-02 | 2019-04-29 | 6.302 | 2,336,806 | -53,837 | 0.00% | 14,727,319 |
| 2019-04-26 | 2019-04-24 | 6.252 | 2,390,643 | -5,982 | 0.00% | 14,946,724 |
| 2019-04-25 | 2019-04-23 | 6.302 | 2,396,625 | +23,928 | 0.00% | 15,104,318 |
| 2019-04-24 | 2019-04-18 | 6.369 | 2,372,697 | -17,946 | 0.00% | 15,112,174 |
| 2019-04-23 | 2019-04-17 | 6.386 | 2,390,643 | -5,982 | 0.00% | 15,266,440 |
| 2019-04-18 | 2019-04-16 | 6.369 | 2,396,625 | -81,354 | 0.00% | 15,264,576 |
| 2019-04-17 | 2019-04-15 | 6.202 | 2,477,979 | -37,088 | 0.00% | 15,368,491 |
| 2019-04-16 | 2019-04-12 | 6.219 | 2,515,067 | +25,124 | 0.01% | 15,640,556 |
| 2019-04-15 | 2019-04-11 | 6.219 | 2,489,943 | +61,016 | 0.00% | 15,484,316 |
| 2019-04-12 | 2019-04-10 | 6.269 | 2,428,927 | +59,819 | 0.00% | 15,226,687 |
| 2019-04-10 | 2019-04-08 | 6.302 | 2,369,108 | -7,178 | 0.00% | 14,930,897 |
| 2019-04-09 | 2019-04-04 | 6.269 | 2,376,286 | +29,909 | 0.00% | 14,896,686 |
| 2019-04-08 | 2019-04-03 | 6.269 | 2,346,377 | -3,589 | 0.00% | 14,709,190 |
| 2019-04-04 | 2019-04-02 | 6.202 | 2,349,966 | -34,097 | 0.00% | 14,574,551 |
| 2019-04-03 | 2019-04-01 | 6.169 | 2,384,063 | -194,412 | 0.00% | 14,706,312 |
| 2019-04-02 | 2019-03-29 | 5.951 | 2,578,475 | +138,780 | 0.01% | 15,345,202 |
| 2019-03-29 | 2019-03-27 | 5.985 | 2,439,695 | +20,937 | 0.00% | 14,600,854 |
| 2019-03-28 | 2019-03-26 | 5.985 | 2,418,758 | +5,982 | 0.00% | 14,475,552 |
| 2019-03-27 | 2019-03-25 | 6.001 | 2,412,776 | +28,115 | 0.00% | 14,480,086 |
| 2019-03-26 | 2019-03-22 | 6.118 | 2,384,661 | +17,946 | 0.00% | 14,590,407 |
| 2019-03-22 | 2019-03-20 | 6.152 | 2,366,715 | +11,964 | 0.00% | 14,559,735 |
| 2019-03-20 | 2019-03-18 | 6.202 | 2,354,751 | -23,928 | 0.00% | 14,604,227 |
| 2019-03-19 | 2019-03-15 | 6.152 | 2,378,679 | -17,946 | 0.00% | 14,633,336 |
| 2019-03-15 | 2019-03-13 | 6.118 | 2,396,625 | +33,499 | 0.00% | 14,663,608 |
| 2019-03-14 | 2019-03-12 | 6.185 | 2,363,126 | -65,801 | 0.00% | 14,616,665 |
| 2019-03-13 | 2019-03-11 | 6.085 | 2,428,927 | -89,729 | 0.00% | 14,780,037 |
| 2019-03-12 | 2019-03-08 | 6.035 | 2,518,656 | +98,104 | 0.01% | 15,199,725 |
| 2019-03-11 | 2019-03-07 | 6.202 | 2,420,552 | +1,196 | 0.00% | 15,012,327 |
| 2019-03-08 | 2019-03-06 | 6.235 | 2,419,356 | -101,693 | 0.00% | 15,085,798 |
| 2019-03-06 | 2019-03-04 | 6.219 | 2,521,049 | -65,801 | 0.01% | 15,677,756 |
| 2019-03-05 | 2019-03-01 | 6.135 | 2,586,850 | +29,312 | 0.01% | 15,870,733 |
| 2019-03-04 | 2019-02-28 | 6.118 | 2,557,538 | +32,900 | 0.01% | 15,648,145 |
| 2019-03-01 | 2019-02-27 | 6.118 | 2,524,638 | +17,946 | 0.01% | 15,446,848 |
| 2019-02-28 | 2019-02-26 | 6.219 | 2,506,692 | -81,952 | 0.01% | 15,588,474 |
| 2019-02-27 | 2019-02-25 | 6.252 | 2,588,644 | +53,239 | 0.01% | 16,184,661 |
| 2019-02-26 | 2019-02-22 | 6.035 | 2,535,405 | -1,197 | 0.01% | 15,300,803 |
| 2019-02-25 | 2019-02-21 | 6.018 | 2,536,602 | -12,562 | 0.01% | 15,265,622 |
| 2019-02-22 | 2019-02-20 | 6.018 | 2,549,164 | +11,964 | 0.01% | 15,341,222 |
| 2019-02-21 | 2019-02-19 | 5.968 | 2,537,200 | +47,856 | 0.01% | 15,141,978 |
| 2019-02-20 | 2019-02-18 | 5.985 | 2,489,344 | -65,802 | 0.00% | 14,897,988 |
| 2019-02-19 | 2019-02-15 | 5.884 | 2,555,146 | +35,892 | 0.01% | 15,035,507 |
| 2019-02-18 | 2019-02-14 | 6.035 | 2,519,254 | -11,964 | 0.01% | 15,203,334 |
| 2019-02-15 | 2019-02-13 | 6.035 | 2,531,218 | +191,421 | 0.01% | 15,275,535 |
| 2019-02-14 | 2019-02-12 | 6.001 | 2,339,797 | +11,964 | 0.00% | 14,042,108 |
| 2019-02-12 | 2019-02-08 | 6.001 | 2,327,833 | -25,722 | 0.00% | 13,970,307 |
| 2019-02-11 | 2019-02-04 | 6.035 | 2,353,555 | -8,973 | 0.00% | 14,203,365 |
| 2019-02-08 | 2019-01-31 | 6.052 | 2,362,528 | +7,777 | 0.00% | 14,297,010 |
| 2019-01-31 | 2019-01-29 | 6.018 | 2,354,751 | -130,406 | 0.00% | 14,171,218 |
| 2019-01-30 | 2019-01-28 | 6.018 | 2,485,157 | -4,786 | 0.00% | 14,956,019 |
| 2019-01-29 | 2019-01-25 | 6.001 | 2,489,943 | -19,740 | 0.00% | 14,943,198 |
| 2019-01-28 | 2019-01-24 | 5.851 | 2,509,683 | +119,638 | 0.01% | 14,684,075 |
| 2019-01-24 | 2019-01-22 | 5.818 | 2,390,045 | -11,963 | 0.00% | 13,904,168 |
| 2019-01-22 | 2019-01-18 | 5.801 | 2,402,008 | -8,973 | 0.00% | 13,933,609 |
| 2019-01-21 | 2019-01-17 | 5.767 | 2,410,981 | -4,188 | 0.00% | 13,905,050 |
| 2019-01-18 | 2019-01-16 | 5.751 | 2,415,169 | +11,964 | 0.00% | 13,888,830 |
| 2019-01-10 | 2019-01-08 | 5.650 | 2,403,205 | -7,776 | 0.00% | 13,578,982 |
| 2019-01-09 | 2019-01-07 | 5.650 | 2,410,981 | +7,776 | 0.00% | 13,622,919 |
| 2019-01-08 | 2019-01-04 | 5.634 | 2,403,205 | -17,946 | 0.00% | 13,538,807 |
| 2019-01-07 | 2019-01-03 | 5.567 | 2,421,151 | -32,302 | 0.00% | 13,478,011 |
| 2019-01-04 | 2019-01-02 | 5.550 | 2,453,453 | -15,553 | 0.00% | 13,616,814 |
| 2019-01-03 | 2018-12-31 | 5.650 | 2,469,006 | -49,650 | 0.00% | 13,950,781 |
| 2019-01-02 | 2018-12-27 | 5.567 | 2,518,656 | +40,079 | 0.01% | 14,020,799 |
| 2018-12-27 | 2018-12-20 | 5.533 | 2,478,577 | -598 | 0.00% | 13,714,819 |
| 2018-12-20 | 2018-12-18 | 5.500 | 2,479,175 | +8,973 | 0.00% | 13,635,239 |
| 2018-12-19 | 2018-12-17 | 5.550 | 2,470,202 | +5,982 | 0.00% | 13,709,772 |
| 2018-12-18 | 2018-12-14 | 5.533 | 2,464,220 | -13,161 | 0.00% | 13,635,377 |
| 2018-12-17 | 2018-12-13 | 5.600 | 2,477,381 | -35,891 | 0.00% | 13,873,860 |
| 2018-12-14 | 2018-12-12 | 5.533 | 2,513,272 | +44,266 | 0.01% | 13,906,799 |
| 2018-12-13 | 2018-12-11 | 5.466 | 2,469,006 | -13,160 | 0.00% | 13,496,762 |
| 2018-12-12 | 2018-12-10 | 5.466 | 2,482,166 | +598 | 0.00% | 13,568,701 |
| 2018-12-11 | 2018-12-07 | 5.533 | 2,481,568 | +53,837 | 0.00% | 13,731,370 |
| 2018-12-10 | 2018-12-06 | 5.634 | 2,427,731 | +35,892 | 0.00% | 13,676,978 |
| 2018-12-05 | 2018-12-03 | 5.851 | 2,391,839 | -23,330 | 0.00% | 13,994,574 |
| 2018-12-04 | 2018-11-30 | 5.717 | 2,415,169 | +7,777 | 0.00% | 13,808,081 |
| 2018-12-03 | 2018-11-29 | 5.734 | 2,407,392 | -10,169 | 0.00% | 13,803,862 |
| 2018-11-30 | 2018-11-28 | 5.784 | 2,417,561 | +2,990 | 0.00% | 13,983,414 |
| 2018-11-28 | 2018-11-26 | 5.717 | 2,414,571 | -29,909 | 0.00% | 13,804,662 |
| 2018-11-26 | 2018-11-22 | 5.650 | 2,444,480 | -1,316 | 0.00% | 13,812,200 |
| 2018-11-22 | 2018-11-20 | 5.617 | 2,445,796 | -1,196 | 0.00% | 13,737,863 |
| 2018-11-19 | 2018-11-15 | 5.617 | 2,446,992 | +29,311 | 0.00% | 13,744,581 |
| 2018-11-16 | 2018-11-14 | 5.567 | 2,417,681 | -1,196 | 0.00% | 13,458,694 |
| 2018-11-14 | 2018-11-12 | 5.583 | 2,418,877 | -119,639 | 0.00% | 13,505,788 |
| 2018-11-13 | 2018-11-09 | 5.600 | 2,538,516 | +151,941 | 0.01% | 14,216,229 |
| 2018-11-12 | 2018-11-08 | 5.751 | 2,386,575 | -84,345 | 0.00% | 13,724,395 |
| 2018-11-08 | 2018-11-06 | 5.717 | 2,470,920 | +137,584 | 0.00% | 14,126,822 |
| 2018-11-07 | 2018-11-05 | 5.701 | 2,333,336 | -13,758 | 0.00% | 13,301,216 |
| 2018-11-06 | 2018-11-02 | 5.784 | 2,347,094 | -11,964 | 0.00% | 13,575,826 |
| 2018-11-05 | 2018-11-01 | 5.634 | 2,359,058 | -5,982 | 0.00% | 13,290,099 |
| 2018-11-02 | 2018-10-31 | 5.583 | 2,365,040 | +11,964 | 0.00% | 13,205,190 |
| 2018-11-01 | 2018-10-30 | 5.517 | 2,353,076 | -5,982 | 0.00% | 12,981,043 |
| 2018-10-30 | 2018-10-26 | 5.450 | 2,359,058 | -7,179 | 0.00% | 12,856,297 |
| 2018-10-29 | 2018-10-25 | 5.466 | 2,366,237 | +1,197 | 0.00% | 12,934,978 |
| 2018-10-26 | 2018-10-24 | 5.466 | 2,365,040 | -7,777 | 0.00% | 12,928,434 |
| 2018-10-25 | 2018-10-23 | 5.466 | 2,372,817 | +9,571 | 0.00% | 12,970,947 |
| 2018-10-24 | 2018-10-22 | 5.583 | 2,363,246 | +4,188 | 0.00% | 13,195,173 |
| 2018-10-23 | 2018-10-19 | 5.483 | 2,359,058 | -8,973 | 0.00% | 12,935,170 |
| 2018-10-22 | 2018-10-18 | 5.400 | 2,368,031 | +2,991 | 0.00% | 12,786,438 |
| 2018-10-19 | 2018-10-16 | 5.433 | 2,365,040 | +13,758 | 0.00% | 12,849,361 |
| 2018-10-18 | 2018-10-15 | 5.433 | 2,351,282 | +8,973 | 0.00% | 12,774,613 |
| 2018-10-16 | 2018-10-12 | 5.533 | 2,342,309 | +9,571 | 0.00% | 12,960,802 |
| 2018-10-15 | 2018-10-11 | 5.466 | 2,332,738 | -21,535 | 0.00% | 12,751,856 |
| 2018-10-11 | 2018-10-09 | 5.567 | 2,354,273 | -8,973 | 0.00% | 13,105,716 |
| 2018-10-10 | 2018-10-08 | 5.533 | 2,363,246 | -5,982 | 0.00% | 13,076,653 |
| 2018-10-09 | 2018-10-05 | 5.567 | 2,369,228 | +29,910 | 0.00% | 13,188,967 |
| 2018-10-04 | 2018-10-02 | 5.684 | 2,339,318 | +31,704 | 0.00% | 13,296,210 |
| 2018-10-03 | 2018-09-28 | 5.818 | 2,307,614 | +13,759 | 0.00% | 13,424,623 |
| 2018-10-02 | 2018-09-27 | 5.834 | 2,293,855 | +5,981 | 0.00% | 13,382,926 |
| 2018-09-28 | 2018-09-26 | 5.834 | 2,287,874 | +5,982 | 0.00% | 13,348,031 |
| 2018-09-27 | 2018-09-24 | 5.784 | 2,281,892 | -12,562 | 0.00% | 13,198,691 |
| 2018-09-24 | 2018-09-20 | 5.734 | 2,294,454 | +5,982 | 0.00% | 13,156,282 |
| 2018-09-21 | 2018-09-19 | 5.717 | 2,288,472 | +6,580 | 0.00% | 13,083,725 |
| 2018-09-19 | 2018-09-17 | 5.667 | 2,281,892 | -11,963 | 0.00% | 12,931,666 |
| 2018-09-18 | 2018-09-14 | 5.701 | 2,293,855 | +29,909 | 0.00% | 13,076,154 |
| 2018-09-17 | 2018-09-13 | 5.684 | 2,263,946 | -14,356 | 0.00% | 12,867,811 |
| 2018-09-14 | 2018-09-12 | 5.550 | 2,278,302 | +11,963 | 0.00% | 12,644,715 |
| 2018-09-13 | 2018-09-11 | 5.617 | 2,266,339 | -17,945 | 0.00% | 12,729,866 |
| 2018-09-12 | 2018-09-10 | 5.667 | 2,284,284 | -7,777 | 0.00% | 12,945,221 |
| 2018-09-11 | 2018-09-07 | 5.734 | 2,292,061 | -5,982 | 0.00% | 13,142,560 |
| 2018-09-10 | 2018-09-06 | 5.751 | 2,298,043 | +1,197 | 0.00% | 13,215,277 |
| 2018-09-07 | 2018-09-05 | 5.801 | 2,296,846 | +6,580 | 0.00% | 13,323,583 |
| 2018-09-06 | 2018-09-04 | 5.901 | 2,290,266 | +5,982 | 0.00% | 13,515,133 |
| 2018-09-05 | 2018-09-03 | 5.884 | 2,284,284 | -5,982 | 0.00% | 13,441,646 |
| 2018-09-04 | 2018-08-31 | 5.901 | 2,290,266 | +41,873 | 0.00% | 13,515,133 |
| 2018-09-03 | 2018-08-30 | 5.968 | 2,248,393 | +31,106 | 0.00% | 13,418,381 |
| 2018-08-31 | 2018-08-29 | 6.035 | 2,217,287 | -11,366 | 0.00% | 13,381,007 |
| 2018-08-30 | 2018-08-28 | 6.068 | 2,228,653 | -40,677 | 0.00% | 13,524,112 |
| 2018-08-29 | 2018-08-27 | 6.018 | 2,269,330 | +62,811 | 0.00% | 13,657,142 |
| 2018-08-28 | 2018-08-24 | 5.918 | 2,206,519 | +5,981 | 0.00% | 13,057,818 |
| 2018-08-27 | 2018-08-23 | 5.935 | 2,200,538 | -10,169 | 0.00% | 13,059,210 |
| 2018-08-24 | 2018-08-22 | 5.985 | 2,210,707 | +23,928 | 0.00% | 13,230,428 |
| 2018-08-23 | 2018-08-21 | 5.951 | 2,186,779 | +1,196 | 0.00% | 13,014,113 |
| 2018-08-22 | 2018-08-20 | 5.951 | 2,185,583 | +11,964 | 0.00% | 13,006,995 |
| 2018-08-20 | 2018-08-16 | 5.884 | 2,173,619 | -21,535 | 0.00% | 12,790,448 |
| 2018-08-17 | 2018-08-15 | 5.901 | 2,195,154 | +2,393 | 0.00% | 12,953,866 |
| 2018-08-16 | 2018-08-14 | 5.951 | 2,192,761 | +4,785 | 0.00% | 13,049,714 |
| 2018-08-15 | 2018-08-13 | 5.951 | 2,187,976 | +10,768 | 0.00% | 13,021,237 |
| 2018-08-14 | 2018-08-10 | 6.052 | 2,177,208 | +10,767 | 0.00% | 13,175,533 |
| 2018-08-10 | 2018-08-08 | 6.068 | 2,166,441 | -5,982 | 0.00% | 13,146,592 |
| 2018-08-09 | 2018-08-07 | 6.102 | 2,172,423 | -333,790 | 0.00% | 13,255,525 |
| 2018-08-08 | 2018-08-06 | 6.035 | 2,506,213 | -4,786 | 0.01% | 15,124,634 |
| 2018-08-07 | 2018-08-03 | 6.035 | 2,510,999 | +19,740 | 0.01% | 15,153,517 |
| 2018-08-06 | 2018-08-02 | 6.035 | 2,491,259 | -26,918 | 0.00% | 15,034,388 |
| 2018-08-03 | 2018-08-01 | 6.152 | 2,518,177 | -10,170 | 0.01% | 15,491,510 |
| 2018-07-27 | 2018-07-25 | 6.169 | 2,528,347 | -3,589 | 0.01% | 15,596,341 |
| 2018-07-26 | 2018-07-24 | 6.152 | 2,531,936 | +7,777 | 0.01% | 15,576,154 |
| 2018-07-25 | 2018-07-23 | 6.052 | 2,524,159 | -1,795 | 0.01% | 15,275,132 |
| 2018-07-24 | 2018-07-20 | 6.035 | 2,525,954 | -33,499 | 0.01% | 15,243,768 |
| 2018-07-23 | 2018-07-19 | 5.951 | 2,559,453 | +4,188 | 0.01% | 15,231,997 |
| 2018-07-20 | 2018-07-18 | 5.985 | 2,555,265 | +23,927 | 0.01% | 15,292,506 |
| 2018-07-19 | 2018-07-17 | 5.985 | 2,531,338 | +59,820 | 0.01% | 15,149,310 |
| 2018-07-18 | 2018-07-16 | 6.052 | 2,471,518 | -28,115 | 0.00% | 14,956,571 |
| 2018-07-17 | 2018-07-13 | 6.068 | 2,499,633 | +41,873 | 0.00% | 15,168,497 |
| 2018-07-16 | 2018-07-12 | 6.118 | 2,457,760 | +8,375 | 0.00% | 15,037,659 |
| 2018-07-13 | 2018-07-11 | 6.085 | 2,449,385 | +4,785 | 0.00% | 14,904,524 |
| 2018-07-12 | 2018-07-10 | 6.202 | 2,444,600 | -17,945 | 0.00% | 15,161,473 |
| 2018-07-11 | 2018-07-09 | 6.169 | 2,462,545 | -5,982 | 0.00% | 15,190,436 |
| 2018-07-09 | 2018-07-05 | 6.152 | 2,468,527 | +2,991 | 0.00% | 15,186,070 |
| 2018-07-06 | 2018-07-04 | 6.827 | 2,465,536 | -2,393 | 0.00% | 16,832,100 |
| 2018-07-05 | 2018-07-03 | 6.792 | 2,467,929 | +138,089 | 0.00% | 16,761,139 |
| 2018-07-04 | 2018-06-29 | 6.880 | 2,329,840 | -160,010 | 0.00% | 16,029,329 |
| 2018-07-03 | 2018-06-28 | 6.774 | 2,489,850 | -19,789 | 0.01% | 16,865,981 |
| 2018-06-29 | 2018-06-27 | 6.703 | 2,509,639 | -7,916 | 0.01% | 16,822,483 |
| 2018-06-28 | 2018-06-26 | 6.827 | 2,517,555 | -15,266 | 0.01% | 17,187,231 |
| 2018-06-27 | 2018-06-25 | 6.845 | 2,532,821 | +7,351 | 0.01% | 17,336,248 |
| 2018-06-26 | 2018-06-22 | 6.898 | 2,525,470 | +31,097 | 0.01% | 17,419,932 |
| 2018-06-25 | 2018-06-21 | 6.933 | 2,494,373 | +11,873 | 0.01% | 17,293,667 |
| 2018-06-22 | 2018-06-20 | 7.022 | 2,482,500 | -15,266 | 0.01% | 17,430,884 |
| 2018-06-21 | 2018-06-19 | 7.004 | 2,497,766 | +102,904 | 0.01% | 17,493,897 |
| 2018-06-20 | 2018-06-15 | 7.251 | 2,394,862 | +148,137 | 0.01% | 17,366,168 |
| 2018-06-19 | 2018-06-14 | 7.269 | 2,246,725 | -2,262 | 0.00% | 16,331,699 |
| 2018-06-15 | 2018-06-13 | 7.304 | 2,248,987 | +192,238 | 0.00% | 16,427,695 |
| 2018-06-14 | 2018-06-12 | 7.411 | 2,056,749 | +226,162 | 0.00% | 15,241,754 |
| 2018-06-13 | 2018-06-11 | 7.428 | 1,830,587 | +2,828 | 0.00% | 13,598,134 |
| 2018-06-12 | 2018-06-08 | 7.393 | 1,827,759 | +3,392 | 0.00% | 13,512,473 |
| 2018-06-11 | 2018-06-07 | 7.517 | 1,824,367 | -336,982 | 0.00% | 13,713,262 |
| 2018-06-08 | 2018-06-06 | 7.411 | 2,161,349 | -24,312 | 0.00% | 16,016,904 |
| 2018-06-07 | 2018-06-05 | 7.428 | 2,185,661 | +1,130 | 0.00% | 16,235,727 |
| 2018-06-06 | 2018-06-04 | 7.411 | 2,184,531 | -54,279 | 0.00% | 16,188,696 |
| 2018-06-05 | 2018-06-01 | 7.304 | 2,238,810 | -20,354 | 0.00% | 16,353,357 |
| 2018-06-04 | 2018-05-31 | 7.251 | 2,259,164 | -27,705 | 0.00% | 16,382,163 |
| 2018-06-01 | 2018-05-30 | 7.181 | 2,286,869 | +42,971 | 0.00% | 16,421,278 |
| 2018-05-31 | 2018-05-29 | 7.304 | 2,243,898 | +53,148 | 0.00% | 16,390,523 |
| 2018-05-28 | 2018-05-24 | 7.358 | 2,190,750 | +9,046 | 0.00% | 16,118,543 |
| 2018-05-25 | 2018-05-23 | 7.322 | 2,181,704 | +175,842 | 0.00% | 15,974,814 |
| 2018-05-24 | 2018-05-21 | 7.481 | 2,005,862 | -5,654 | 0.00% | 15,006,557 |
| 2018-05-21 | 2018-05-17 | 7.428 | 2,011,516 | +204,677 | 0.00% | 14,942,127 |
| 2018-05-18 | 2018-05-16 | 7.517 | 1,806,839 | +2,827 | 0.00% | 13,581,509 |
| 2018-05-17 | 2018-05-15 | 7.517 | 1,804,012 | +14,135 | 0.00% | 13,560,259 |
| 2018-05-16 | 2018-05-14 | 7.587 | 1,789,877 | -27,140 | 0.00% | 13,580,636 |
| 2018-05-15 | 2018-05-11 | 7.481 | 1,817,017 | -24,312 | 0.00% | 13,593,741 |
| 2018-05-11 | 2018-05-09 | 7.358 | 1,841,329 | +5,088 | 0.00% | 13,547,662 |
| 2018-05-10 | 2018-05-08 | 7.340 | 1,836,241 | -27,704 | 0.00% | 13,477,751 |
| 2018-05-08 | 2018-05-04 | 7.304 | 1,863,945 | -13,005 | 0.00% | 13,615,161 |
| 2018-05-07 | 2018-05-03 | 7.375 | 1,876,950 | +100,642 | 0.00% | 13,842,942 |
| 2018-05-04 | 2018-05-02 | 7.499 | 1,776,308 | +2,827 | 0.00% | 13,320,599 |
| 2018-05-03 | 2018-04-30 | 7.605 | 1,773,481 | -141,351 | 0.00% | 13,487,599 |
| 2018-04-30 | 2018-04-26 | 7.375 | 1,914,832 | +5,654 | 0.00% | 14,122,330 |
| 2018-04-27 | 2018-04-25 | 7.375 | 1,909,178 | -3,958 | 0.00% | 14,080,631 |
| 2018-04-26 | 2018-04-24 | 7.428 | 1,913,136 | -16,962 | 0.00% | 14,211,332 |
| 2018-04-25 | 2018-04-23 | 7.304 | 1,930,098 | +3,958 | 0.00% | 14,098,375 |
| 2018-04-24 | 2018-04-20 | 7.375 | 1,926,140 | -6,220 | 0.00% | 14,205,730 |
| 2018-04-23 | 2018-04-19 | 7.464 | 1,932,360 | -6,784 | 0.00% | 14,422,486 |
| 2018-04-19 | 2018-04-17 | 7.287 | 1,939,144 | -9,047 | 0.00% | 14,130,155 |
| 2018-04-18 | 2018-04-16 | 7.340 | 1,948,191 | +73,503 | 0.00% | 14,299,448 |
| 2018-04-17 | 2018-04-13 | 7.446 | 1,874,688 | -69,545 | 0.00% | 13,958,885 |
| 2018-04-16 | 2018-04-12 | 7.464 | 1,944,233 | +49,756 | 0.00% | 14,511,102 |
| 2018-04-13 | 2018-04-11 | 7.499 | 1,894,477 | +14,700 | 0.00% | 14,206,753 |
| 2018-04-12 | 2018-04-10 | 7.517 | 1,879,777 | -565 | 0.00% | 14,129,764 |
| 2018-04-10 | 2018-04-06 | 7.340 | 1,880,342 | +59,933 | 0.00% | 13,801,446 |
| 2018-04-09 | 2018-04-04 | 7.322 | 1,820,409 | +6,219 | 0.00% | 13,329,349 |
| 2018-04-04 | 2018-03-29 | 7.464 | 1,814,190 | +7,916 | 0.00% | 13,540,505 |
| 2018-03-29 | 2018-03-27 | 7.605 | 1,806,274 | -17,528 | 0.00% | 13,736,995 |
| 2018-03-28 | 2018-03-26 | 7.481 | 1,823,802 | -5,654 | 0.00% | 13,644,502 |
| 2018-03-27 | 2018-03-23 | 7.464 | 1,829,456 | +44,667 | 0.00% | 13,654,445 |
| 2018-03-26 | 2018-03-22 | 7.587 | 1,784,789 | -20,920 | 0.00% | 13,542,031 |
| 2018-03-23 | 2018-03-21 | 7.623 | 1,805,709 | -7,915 | 0.00% | 13,764,634 |
| 2018-03-22 | 2018-03-20 | 7.623 | 1,813,624 | +16,396 | 0.00% | 13,824,969 |
| 2018-03-20 | 2018-03-16 | 7.782 | 1,797,228 | +96,685 | 0.00% | 13,986,063 |
| 2018-03-19 | 2018-03-15 | 7.800 | 1,700,543 | +85,942 | 0.00% | 13,263,735 |
| 2018-03-16 | 2018-03-14 | 7.853 | 1,614,601 | +8,481 | 0.00% | 12,679,082 |
| 2018-03-15 | 2018-03-13 | 7.853 | 1,606,120 | +39,578 | 0.00% | 12,612,483 |
| 2018-03-14 | 2018-03-12 | 7.711 | 1,566,542 | -66,718 | 0.00% | 12,080,034 |
| 2018-03-13 | 2018-03-09 | 7.499 | 1,633,260 | +69,545 | 0.00% | 12,247,877 |
| 2018-03-12 | 2018-03-08 | 7.481 | 1,563,715 | +5,150 | 0.00% | 11,698,700 |
| 2018-03-09 | 2018-03-07 | 7.428 | 1,558,565 | -94,423 | 0.00% | 11,577,475 |
| 2018-03-08 | 2018-03-06 | 7.517 | 1,652,988 | -16,962 | 0.00% | 12,425,054 |
| 2018-03-07 | 2018-03-05 | 7.322 | 1,669,950 | +84,245 | 0.00% | 12,227,663 |
| 2018-03-06 | 2018-03-02 | 7.428 | 1,585,705 | -149,832 | 0.00% | 11,779,079 |
| 2018-03-05 | 2018-03-01 | 7.499 | 1,735,537 | +43,536 | 0.00% | 13,014,856 |
| 2018-03-02 | 2018-02-28 | 7.552 | 1,692,001 | +163,402 | 0.00% | 12,778,154 |
| 2018-03-01 | 2018-02-27 | 7.729 | 1,528,599 | +74,068 | 0.00% | 11,814,481 |
| 2018-02-28 | 2018-02-26 | 7.924 | 1,454,531 | -10,177 | 0.00% | 11,524,992 |
| 2018-02-27 | 2018-02-23 | 7.835 | 1,464,708 | -127,782 | 0.00% | 11,476,102 |
| 2018-02-26 | 2018-02-22 | 7.676 | 1,592,490 | +81,984 | 0.00% | 12,223,796 |
| 2018-02-23 | 2018-02-21 | 7.817 | 1,510,506 | -69,545 | 0.00% | 11,808,218 |
| 2018-02-22 | 2018-02-20 | 7.623 | 1,580,051 | +35,621 | 0.00% | 12,044,479 |
| 2018-02-21 | 2018-02-15 | 7.782 | 1,544,430 | +10,177 | 0.00% | 12,018,784 |
| 2018-02-14 | 2018-02-12 | 7.375 | 1,534,253 | -27,139 | 0.00% | 11,315,472 |
| 2018-02-13 | 2018-02-09 | 7.375 | 1,561,392 | -63,891 | 0.00% | 11,515,628 |
| 2018-02-12 | 2018-02-08 | 7.570 | 1,625,283 | +10,177 | 0.00% | 12,303,039 |
| 2018-02-09 | 2018-02-07 | 7.605 | 1,615,106 | -49,190 | 0.00% | 12,283,132 |
| 2018-02-08 | 2018-02-06 | 7.729 | 1,664,296 | +113,081 | 0.00% | 12,863,278 |
| 2018-02-07 | 2018-02-05 | 8.224 | 1,551,215 | -14,135 | 0.00% | 12,757,471 |
| 2018-02-06 | 2018-02-02 | 8.242 | 1,565,350 | -22,616 | 0.00% | 12,901,405 |
| 2018-02-05 | 2018-02-01 | 8.277 | 1,587,966 | -10,178 | 0.00% | 13,143,974 |
| 2018-02-02 | 2018-01-31 | 8.330 | 1,598,144 | -81,418 | 0.00% | 13,313,016 |
| 2018-02-01 | 2018-01-30 | 8.189 | 1,679,562 | -41,840 | 0.00% | 13,753,609 |
| 2018-01-31 | 2018-01-29 | 8.489 | 1,721,402 | +111,950 | 0.00% | 14,613,801 |
| 2018-01-30 | 2018-01-26 | 8.489 | 1,609,452 | -14,585 | 0.00% | 13,663,404 |
| 2018-01-29 | 2018-01-25 | 8.118 | 1,624,037 | +622 | 0.00% | 13,184,032 |
| 2018-01-26 | 2018-01-24 | 8.313 | 1,623,415 | -47,494 | 0.00% | 13,494,819 |
| 2018-01-25 | 2018-01-23 | 8.065 | 1,670,909 | -14,701 | 0.00% | 13,475,884 |
| 2018-01-24 | 2018-01-22 | 7.782 | 1,685,610 | +5,089 | 0.00% | 13,117,450 |
| 2018-01-23 | 2018-01-19 | 7.835 | 1,680,521 | -136,287 | 0.00% | 13,167,014 |
| 2018-01-22 | 2018-01-18 | 7.800 | 1,816,808 | -10,742 | 0.00% | 14,170,568 |
| 2018-01-19 | 2018-01-17 | 7.623 | 1,827,550 | -74,690 | 0.00% | 13,931,125 |
| 2018-01-18 | 2018-01-16 | 7.499 | 1,902,240 | +91,599 | 0.00% | 14,264,968 |
| 2018-01-17 | 2018-01-15 | 7.251 | 1,810,641 | -96,684 | 0.00% | 13,129,732 |
| 2018-01-16 | 2018-01-12 | 7.269 | 1,907,325 | -59,933 | 0.00% | 13,864,562 |
| 2018-01-15 | 2018-01-11 | 7.181 | 1,967,258 | -31,097 | 0.00% | 14,126,253 |
| 2018-01-12 | 2018-01-10 | 7.110 | 1,998,355 | -24,878 | 0.00% | 14,208,176 |
| 2018-01-11 | 2018-01-09 | 7.057 | 2,023,233 | +42,971 | 0.00% | 14,277,706 |
| 2018-01-10 | 2018-01-08 | 7.057 | 1,980,262 | -5,089 | 0.00% | 13,974,465 |
| 2018-01-09 | 2018-01-05 | 7.110 | 1,985,351 | -25,443 | 0.00% | 14,115,719 |
| 2018-01-08 | 2018-01-04 | 7.057 | 2,010,794 | +47,381 | 0.00% | 14,189,925 |
| 2018-01-05 | 2018-01-03 | 7.004 | 1,963,413 | -55,976 | 0.00% | 13,751,386 |
| 2018-01-04 | 2018-01-02 | 6.933 | 2,019,389 | -64,456 | 0.00% | 14,000,569 |
| 2018-01-03 | 2017-12-29 | 6.792 | 2,083,845 | -1,696 | 0.00% | 14,152,601 |
| 2018-01-02 | 2017-12-28 | 6.739 | 2,085,541 | -9,047 | 0.00% | 14,053,463 |
| 2017-12-29 | 2017-12-27 | 6.739 | 2,094,588 | -91,030 | 0.00% | 14,114,426 |
| 2017-12-28 | 2017-12-22 | 6.721 | 2,185,618 | +565 | 0.00% | 14,689,178 |
| 2017-12-27 | 2017-12-21 | 6.703 | 2,185,053 | +13,005 | 0.00% | 14,646,735 |
| 2017-12-21 | 2017-12-19 | 6.721 | 2,172,048 | +90,465 | 0.00% | 14,597,976 |
| 2017-12-20 | 2017-12-18 | 6.703 | 2,081,583 | -3,393 | 0.00% | 13,953,160 |
| 2017-12-19 | 2017-12-15 | 6.668 | 2,084,976 | +15,832 | 0.00% | 13,902,153 |
| 2017-12-18 | 2017-12-14 | 6.756 | 2,069,144 | -3,393 | 0.00% | 13,979,567 |
| 2017-12-15 | 2017-12-13 | 6.756 | 2,072,537 | -46,363 | 0.00% | 14,002,491 |
| 2017-12-14 | 2017-12-12 | 6.579 | 2,118,900 | -5,654 | 0.00% | 13,940,971 |
| 2017-12-13 | 2017-12-11 | 6.650 | 2,124,554 | +18,093 | 0.00% | 14,128,474 |
| 2017-12-12 | 2017-12-08 | 6.650 | 2,106,461 | -28,836 | 0.00% | 14,008,154 |
| 2017-12-11 | 2017-12-07 | 6.632 | 2,135,297 | +5,654 | 0.00% | 14,162,150 |
| 2017-12-08 | 2017-12-06 | 6.632 | 2,129,643 | +68,980 | 0.00% | 14,124,651 |
| 2017-12-07 | 2017-12-05 | 6.756 | 2,060,663 | -18,659 | 0.00% | 13,922,268 |
| 2017-12-06 | 2017-12-04 | 6.756 | 2,079,322 | -26,008 | 0.00% | 14,048,332 |
| 2017-12-05 | 2017-12-01 | 6.739 | 2,105,330 | -12,439 | 0.00% | 14,186,811 |
| 2017-12-04 | 2017-11-30 | 6.703 | 2,117,769 | -22,051 | 0.00% | 14,195,720 |
| 2017-12-01 | 2017-11-29 | 6.721 | 2,139,820 | +29,966 | 0.00% | 14,381,377 |
| 2017-11-30 | 2017-11-28 | 6.739 | 2,109,854 | +19,224 | 0.00% | 14,217,296 |
| 2017-11-28 | 2017-11-24 | 6.827 | 2,090,630 | -13,004 | 0.00% | 14,272,634 |
| 2017-11-27 | 2017-11-23 | 6.756 | 2,103,634 | -3,958 | 0.00% | 14,212,589 |
| 2017-11-24 | 2017-11-22 | 6.845 | 2,107,592 | -157,748 | 0.00% | 14,425,708 |
| 2017-11-23 | 2017-11-21 | 6.756 | 2,265,340 | -24,313 | 0.00% | 15,305,108 |
| 2017-11-22 | 2017-11-20 | 6.632 | 2,289,653 | +14,136 | 0.00% | 15,185,901 |
| 2017-11-21 | 2017-11-17 | 6.685 | 2,275,517 | +4,014 | 0.00% | 15,212,883 |
| 2017-11-20 | 2017-11-16 | 6.668 | 2,271,503 | -5,654 | 0.00% | 15,145,873 |
| 2017-11-17 | 2017-11-15 | 6.685 | 2,277,157 | +3,958 | 0.00% | 15,223,847 |
| 2017-11-16 | 2017-11-14 | 6.739 | 2,273,199 | +39,578 | 0.00% | 15,318,000 |
| 2017-11-15 | 2017-11-13 | 6.774 | 2,233,621 | -1,244 | 0.00% | 15,130,312 |
| 2017-11-14 | 2017-11-10 | 6.774 | 2,234,865 | -9,046 | 0.00% | 15,138,739 |
| 2017-11-13 | 2017-11-09 | 6.827 | 2,243,911 | -6,220 | 0.00% | 15,319,076 |
| 2017-11-10 | 2017-11-08 | 6.774 | 2,250,131 | +18,659 | 0.00% | 15,242,149 |
| 2017-11-09 | 2017-11-07 | 6.774 | 2,231,472 | +8,481 | 0.00% | 15,115,755 |
| 2017-11-08 | 2017-11-06 | 6.756 | 2,222,991 | +186,018 | 0.00% | 15,018,989 |
| 2017-11-07 | 2017-11-03 | 6.792 | 2,036,973 | +4,524 | 0.00% | 13,834,266 |
| 2017-11-06 | 2017-11-02 | 6.809 | 2,032,449 | +59,367 | 0.00% | 13,839,488 |
| 2017-11-03 | 2017-11-01 | 6.845 | 1,973,082 | +30,532 | 0.00% | 13,505,036 |
| 2017-11-02 | 2017-10-31 | 6.880 | 1,942,550 | +54,844 | 0.00% | 13,364,769 |
| 2017-11-01 | 2017-10-30 | 7.128 | 1,887,706 | +12,439 | 0.00% | 13,454,856 |
| 2017-10-31 | 2017-10-27 | 7.181 | 1,875,267 | -46,363 | 0.00% | 13,465,695 |
| 2017-10-30 | 2017-10-26 | 6.968 | 1,921,630 | +71,807 | 0.00% | 13,390,772 |
| 2017-10-27 | 2017-10-25 | 7.039 | 1,849,823 | +16,962 | 0.00% | 13,021,256 |
| 2017-10-26 | 2017-10-24 | 7.022 | 1,832,861 | +10,743 | 0.00% | 12,869,441 |
| 2017-10-24 | 2017-10-20 | 7.145 | 1,822,118 | -5,654 | 0.00% | 13,019,596 |
| 2017-10-23 | 2017-10-19 | 7.057 | 1,827,772 | +59,933 | 0.00% | 12,898,362 |
| 2017-10-19 | 2017-10-17 | 7.234 | 1,767,839 | -110,255 | 0.00% | 12,788,089 |
| 2017-10-18 | 2017-10-16 | 7.251 | 1,878,094 | -45,798 | 0.00% | 13,618,862 |
| 2017-10-17 | 2017-10-13 | 7.163 | 1,923,892 | +90,465 | 0.00% | 13,780,829 |
| 2017-10-16 | 2017-10-12 | 7.181 | 1,833,427 | -5,654 | 0.00% | 13,165,256 |
| 2017-10-13 | 2017-10-11 | 7.181 | 1,839,081 | -15,266 | 0.00% | 13,205,855 |
| 2017-10-12 | 2017-10-10 | 7.163 | 1,854,347 | +5,654 | 0.00% | 13,282,679 |
| 2017-10-11 | 2017-10-09 | 7.145 | 1,848,693 | +566 | 0.00% | 13,209,482 |
| 2017-10-10 | 2017-10-06 | 7.181 | 1,848,127 | -8,481 | 0.00% | 13,270,812 |
| 2017-10-09 | 2017-10-04 | 7.145 | 1,856,608 | -6,220 | 0.00% | 13,266,038 |
| 2017-10-06 | 2017-10-03 | 7.145 | 1,862,828 | -51,452 | 0.00% | 13,310,481 |
| 2017-10-04 | 2017-09-29 | 6.809 | 1,914,280 | +18,093 | 0.00% | 13,034,844 |
| 2017-09-29 | 2017-09-27 | 6.933 | 1,896,187 | -5,654 | 0.00% | 13,146,401 |
| 2017-09-28 | 2017-09-26 | 6.915 | 1,901,841 | -5,654 | 0.00% | 13,151,964 |
| 2017-09-27 | 2017-09-25 | 6.898 | 1,907,495 | -23,747 | 0.00% | 13,157,327 |
| 2017-09-26 | 2017-09-22 | 7.022 | 1,931,242 | -28,270 | 0.00% | 13,560,223 |
| 2017-09-25 | 2017-09-21 | 7.092 | 1,959,512 | +16,962 | 0.00% | 13,897,348 |
| 2017-09-22 | 2017-09-20 | 7.057 | 1,942,550 | +2,262 | 0.00% | 13,708,336 |
| 2017-09-21 | 2017-09-19 | 7.039 | 1,940,288 | +2,261 | 0.00% | 13,658,057 |
| 2017-09-20 | 2017-09-18 | 7.075 | 1,938,027 | +44,102 | 0.00% | 13,710,694 |
| 2017-09-18 | 2017-09-14 | 7.057 | 1,893,925 | +5,654 | 0.00% | 13,365,195 |
| 2017-09-15 | 2017-09-13 | 7.110 | 1,888,271 | +7,916 | 0.00% | 13,425,486 |
| 2017-09-13 | 2017-09-11 | 7.198 | 1,880,355 | -12,439 | 0.00% | 13,535,487 |
| 2017-09-11 | 2017-09-07 | 7.075 | 1,892,794 | +11,308 | 0.00% | 13,390,691 |
| 2017-09-07 | 2017-09-05 | 7.163 | 1,881,486 | -6,220 | 0.00% | 13,477,075 |
| 2017-09-06 | 2017-09-04 | 7.145 | 1,887,706 | +10,743 | 0.00% | 13,488,242 |
| 2017-09-05 | 2017-09-01 | 7.269 | 1,876,963 | +13,570 | 0.00% | 13,643,857 |
| 2017-09-04 | 2017-08-31 | 7.287 | 1,863,393 | +13,570 | 0.00% | 13,578,172 |
| 2017-09-01 | 2017-08-30 | 7.304 | 1,849,823 | -54,845 | 0.00% | 13,512,007 |
| 2017-08-31 | 2017-08-29 | 7.251 | 1,904,668 | +28,836 | 0.00% | 13,811,561 |
| 2017-08-30 | 2017-08-28 | 7.269 | 1,875,832 | -41,840 | 0.00% | 13,635,636 |
| 2017-08-29 | 2017-08-25 | 7.216 | 1,917,672 | -48,625 | 0.00% | 13,838,026 |
| 2017-08-28 | 2017-08-24 | 6.986 | 1,966,297 | -5,089 | 0.00% | 13,736,809 |
| 2017-08-25 | 2017-08-22 | 6.915 | 1,971,386 | -2,827 | 0.00% | 13,632,894 |
| 2017-08-24 | 2017-08-21 | 6.827 | 1,974,213 | +14,701 | 0.00% | 13,477,860 |
| 2017-08-22 | 2017-08-18 | 6.809 | 1,959,512 | -6,785 | 0.00% | 13,342,841 |
| 2017-08-21 | 2017-08-17 | 6.933 | 1,966,297 | +12,439 | 0.00% | 13,632,479 |
| 2017-08-18 | 2017-08-16 | 6.986 | 1,953,858 | -21,485 | 0.00% | 13,649,908 |
| 2017-08-17 | 2017-08-15 | 6.898 | 1,975,343 | -13,570 | 0.00% | 13,625,322 |
| 2017-08-15 | 2017-08-11 | 6.685 | 1,988,913 | -15,832 | 0.00% | 13,296,803 |
| 2017-08-14 | 2017-08-10 | 6.809 | 2,004,745 | -6,784 | 0.00% | 13,650,844 |
| 2017-08-11 | 2017-08-09 | 6.951 | 2,011,529 | +2,261 | 0.00% | 13,981,652 |
| 2017-08-10 | 2017-08-08 | 7.075 | 2,009,268 | -9,612 | 0.00% | 14,214,693 |
| 2017-08-09 | 2017-08-07 | 7.075 | 2,018,880 | -62,760 | 0.00% | 14,282,694 |
| 2017-08-08 | 2017-08-04 | 6.986 | 2,081,640 | -11,308 | 0.00% | 14,542,610 |
| 2017-08-07 | 2017-08-03 | 6.986 | 2,092,948 | +11,874 | 0.00% | 14,621,609 |
| 2017-08-04 | 2017-08-02 | 6.986 | 2,081,074 | -39,013 | 0.00% | 14,538,656 |
| 2017-08-03 | 2017-08-01 | 6.933 | 2,120,087 | -6,220 | 0.00% | 14,698,716 |
| 2017-08-02 | 2017-07-31 | 6.809 | 2,126,307 | -75,764 | 0.00% | 14,478,592 |
| 2017-08-01 | 2017-07-28 | 6.703 | 2,202,071 | -22,616 | 0.00% | 14,760,809 |
| 2017-07-31 | 2017-07-27 | 6.774 | 2,224,687 | -10,743 | 0.00% | 15,069,794 |
| 2017-07-28 | 2017-07-26 | 6.756 | 2,235,430 | -167,926 | 0.00% | 15,103,030 |
| 2017-07-27 | 2017-07-25 | 6.650 | 2,403,356 | -16,397 | 0.01% | 15,982,532 |
| 2017-07-26 | 2017-07-24 | 6.650 | 2,419,753 | +7,916 | 0.01% | 16,091,574 |
| 2017-07-24 | 2017-07-20 | 6.650 | 2,411,837 | +11,874 | 0.01% | 16,038,932 |
| 2017-07-21 | 2017-07-19 | 6.668 | 2,399,963 | +10,177 | 0.01% | 16,002,415 |
| 2017-07-20 | 2017-07-18 | 6.650 | 2,389,786 | +172,449 | 0.01% | 15,892,291 |
| 2017-07-19 | 2017-07-17 | 6.703 | 2,217,337 | +19,224 | 0.00% | 14,863,139 |
| 2017-07-18 | 2017-07-14 | 6.721 | 2,198,113 | -10,178 | 0.00% | 14,773,155 |
| 2017-07-17 | 2017-07-13 | 6.721 | 2,208,291 | -141,917 | 0.00% | 14,841,559 |
| 2017-07-14 | 2017-07-12 | 6.632 | 2,350,208 | -16,962 | 0.00% | 15,587,527 |
| 2017-07-13 | 2017-07-11 | 6.473 | 2,367,170 | -7,350 | 0.01% | 15,323,225 |
| 2017-07-12 | 2017-07-10 | 6.349 | 2,374,520 | +40,709 | 0.01% | 15,076,826 |
| 2017-07-11 | 2017-07-07 | 6.385 | 2,333,811 | +15,832 | 0.00% | 14,900,901 |
| 2017-07-10 | 2017-07-06 | 6.509 | 2,317,979 | +30,531 | 0.00% | 15,086,794 |
| 2017-07-07 | 2017-07-05 | 7.220 | 2,287,448 | +133,436 | 0.00% | 16,515,718 |
| 2017-07-06 | 2017-07-04 | 7.164 | 2,154,012 | +172,312 | 0.00% | 15,432,041 |
| 2017-07-05 | 2017-07-03 | 7.202 | 1,981,700 | +4,299 | 0.00% | 14,271,295 |
| 2017-07-04 | 2017-06-30 | 7.127 | 1,977,401 | +48,365 | 0.00% | 14,093,149 |
| 2017-07-03 | 2017-06-29 | 7.146 | 1,929,036 | +4,299 | 0.00% | 13,784,343 |
| 2017-06-28 | 2017-06-26 | 7.164 | 1,924,737 | -53,739 | 0.00% | 13,789,440 |
| 2017-06-27 | 2017-06-23 | 7.090 | 1,978,476 | +8,061 | 0.00% | 14,027,177 |
| 2017-06-26 | 2017-06-22 | 7.071 | 1,970,415 | +2,687 | 0.00% | 13,933,358 |
| 2017-06-23 | 2017-06-21 | 7.053 | 1,967,728 | +2,150 | 0.00% | 13,877,741 |
| 2017-06-22 | 2017-06-20 | 7.108 | 1,965,578 | -10,748 | 0.00% | 13,972,308 |
| 2017-06-21 | 2017-06-19 | 7.146 | 1,976,326 | +15,047 | 0.00% | 14,122,264 |
| 2017-06-20 | 2017-06-16 | 7.090 | 1,961,279 | +24,182 | 0.00% | 13,905,252 |
| 2017-06-19 | 2017-06-15 | 7.034 | 1,937,097 | +9,673 | 0.00% | 13,625,664 |
| 2017-06-16 | 2017-06-14 | 7.127 | 1,927,424 | +19,346 | 0.00% | 13,736,957 |
| 2017-06-14 | 2017-06-12 | 7.108 | 1,908,078 | +4,299 | 0.00% | 13,563,569 |
| 2017-06-13 | 2017-06-09 | 7.220 | 1,903,779 | +42,991 | 0.00% | 13,745,570 |
| 2017-06-09 | 2017-06-07 | 7.239 | 1,860,788 | +8,060 | 0.00% | 13,469,796 |
| 2017-06-08 | 2017-06-06 | 7.295 | 1,852,728 | -53,738 | 0.00% | 13,514,881 |
| 2017-06-07 | 2017-06-05 | 7.295 | 1,906,466 | +45,140 | 0.00% | 13,906,878 |
| 2017-06-06 | 2017-06-02 | 7.369 | 1,861,326 | -5,374 | 0.00% | 13,716,147 |
| 2017-06-01 | 2017-05-29 | 7.257 | 1,866,700 | -9,135 | 0.00% | 13,547,328 |
| 2017-05-31 | 2017-05-26 | 7.239 | 1,875,835 | -107,477 | 0.00% | 13,578,717 |
| 2017-05-29 | 2017-05-25 | 7.220 | 1,983,312 | +3,762 | 0.00% | 14,319,811 |
| 2017-05-26 | 2017-05-24 | 7.183 | 1,979,550 | +18,808 | 0.00% | 14,218,975 |
| 2017-05-24 | 2017-05-22 | 7.220 | 1,960,742 | -23,107 | 0.00% | 14,156,852 |
| 2017-05-23 | 2017-05-19 | 7.164 | 1,983,849 | -1,075 | 0.00% | 14,212,938 |
| 2017-05-22 | 2017-05-18 | 7.183 | 1,984,924 | +26,869 | 0.00% | 14,257,576 |
| 2017-05-19 | 2017-05-17 | 7.257 | 1,958,055 | -8,061 | 0.00% | 14,210,325 |
| 2017-05-18 | 2017-05-16 | 7.276 | 1,966,116 | -21,495 | 0.00% | 14,305,413 |
| 2017-05-17 | 2017-05-15 | 7.239 | 1,987,611 | -75,771 | 0.00% | 14,387,837 |
| 2017-05-16 | 2017-05-12 | 7.071 | 2,063,382 | -45,141 | 0.00% | 14,590,754 |
| 2017-05-15 | 2017-05-11 | 7.034 | 2,108,523 | -9,673 | 0.00% | 14,831,485 |
| 2017-05-12 | 2017-05-10 | 7.053 | 2,118,196 | -78,995 | 0.00% | 14,938,943 |
| 2017-05-11 | 2017-05-09 | 6.960 | 2,197,191 | -2,687 | 0.00% | 15,291,635 |
| 2017-05-09 | 2017-05-05 | 6.848 | 2,199,878 | +3,224 | 0.00% | 15,064,715 |
| 2017-05-08 | 2017-05-04 | 6.922 | 2,196,654 | +16,122 | 0.00% | 15,206,144 |
| 2017-05-05 | 2017-05-02 | 6.978 | 2,180,532 | +103,178 | 0.00% | 15,216,271 |
| 2017-05-04 | 2017-04-28 | 7.015 | 2,077,354 | -10,748 | 0.00% | 14,573,584 |
| 2017-05-02 | 2017-04-27 | 7.034 | 2,088,102 | -8,061 | 0.00% | 14,687,843 |
| 2017-04-28 | 2017-04-26 | 7.053 | 2,096,163 | -12,897 | 0.00% | 14,783,551 |
| 2017-04-27 | 2017-04-25 | 7.015 | 2,109,060 | -40,304 | 0.00% | 14,796,016 |
| 2017-04-26 | 2017-04-24 | 6.885 | 2,149,364 | -13,435 | 0.00% | 14,798,790 |
| 2017-04-25 | 2017-04-21 | 6.848 | 2,162,799 | -10,747 | 0.00% | 14,810,799 |
| 2017-04-24 | 2017-04-20 | 6.792 | 2,173,546 | +2,149 | 0.00% | 14,763,054 |
| 2017-04-20 | 2017-04-18 | 6.792 | 2,171,397 | +31,706 | 0.00% | 14,748,458 |
| 2017-04-19 | 2017-04-13 | 6.904 | 2,139,691 | +31,168 | 0.00% | 14,772,006 |
| 2017-04-18 | 2017-04-12 | 6.904 | 2,108,523 | -2,687 | 0.00% | 14,556,828 |
| 2017-04-13 | 2017-04-11 | 6.867 | 2,111,210 | +5,912 | 0.00% | 14,496,805 |
| 2017-04-12 | 2017-04-10 | 6.941 | 2,105,298 | -10,211 | 0.00% | 14,612,917 |
| 2017-04-11 | 2017-04-07 | 6.941 | 2,115,509 | +8,061 | 0.00% | 14,683,792 |
| 2017-04-10 | 2017-04-06 | 6.960 | 2,107,448 | +58,038 | 0.00% | 14,667,057 |
| 2017-04-07 | 2017-04-05 | 7.015 | 2,049,410 | +105,864 | 0.00% | 14,377,544 |
| 2017-04-06 | 2017-04-03 | 7.071 | 1,943,546 | -17,196 | 0.00% | 13,743,360 |
| 2017-04-05 | 2017-03-31 | 7.183 | 1,960,742 | +20,958 | 0.00% | 14,083,878 |
| 2017-04-03 | 2017-03-30 | 7.257 | 1,939,784 | +33,855 | 0.00% | 14,077,725 |
| 2017-03-30 | 2017-03-28 | 7.276 | 1,905,929 | -19,346 | 0.00% | 13,867,494 |
| 2017-03-29 | 2017-03-27 | 7.202 | 1,925,275 | +13,972 | 0.00% | 13,864,948 |
| 2017-03-27 | 2017-03-23 | 7.332 | 1,911,303 | -6,717 | 0.00% | 14,013,295 |
| 2017-03-24 | 2017-03-22 | 7.313 | 1,918,020 | +14,778 | 0.00% | 14,026,851 |
| 2017-03-23 | 2017-03-21 | 7.425 | 1,903,242 | -10,747 | 0.00% | 14,131,277 |
| 2017-03-22 | 2017-03-20 | 7.388 | 1,913,989 | +2,686 | 0.00% | 14,139,839 |
| 2017-03-21 | 2017-03-17 | 7.388 | 1,911,303 | +8,061 | 0.00% | 14,119,995 |
| 2017-03-20 | 2017-03-16 | 7.443 | 1,903,242 | -70,935 | 0.00% | 14,166,694 |
| 2017-03-17 | 2017-03-15 | 7.239 | 1,974,177 | +7,524 | 0.00% | 14,290,591 |
| 2017-03-16 | 2017-03-14 | 7.313 | 1,966,653 | +2,687 | 0.00% | 14,382,514 |
| 2017-03-15 | 2017-03-13 | 7.257 | 1,963,966 | -37,617 | 0.00% | 14,253,223 |
| 2017-03-14 | 2017-03-10 | 7.034 | 2,001,583 | +2,687 | 0.00% | 14,079,263 |
| 2017-03-10 | 2017-03-08 | 7.127 | 1,998,896 | +27,406 | 0.00% | 14,246,346 |
| 2017-03-09 | 2017-03-07 | 7.108 | 1,971,490 | -1,612 | 0.00% | 14,014,334 |
| 2017-03-08 | 2017-03-06 | 7.090 | 1,973,102 | -10,747 | 0.00% | 13,989,076 |
| 2017-03-07 | 2017-03-03 | 7.053 | 1,983,849 | +36,542 | 0.00% | 13,991,437 |
| 2017-03-06 | 2017-03-02 | 7.183 | 1,947,307 | +1,074 | 0.00% | 13,987,376 |
| 2017-03-03 | 2017-03-01 | 7.257 | 1,946,233 | +5,374 | 0.00% | 14,124,528 |
| 2017-03-01 | 2017-02-27 | 7.313 | 1,940,859 | -22,086 | 0.00% | 14,193,877 |
| 2017-02-28 | 2017-02-24 | 7.388 | 1,962,945 | +45,678 | 0.00% | 14,501,507 |
| 2017-02-27 | 2017-02-23 | 7.518 | 1,917,267 | -10,748 | 0.00% | 14,413,799 |
| 2017-02-24 | 2017-02-22 | 7.481 | 1,928,015 | -90,818 | 0.00% | 14,422,846 |
| 2017-02-23 | 2017-02-21 | 7.350 | 2,018,833 | +8,598 | 0.00% | 14,839,252 |
| 2017-02-21 | 2017-02-17 | 7.350 | 2,010,235 | -24,182 | 0.00% | 14,776,053 |
| 2017-02-20 | 2017-02-16 | 7.499 | 2,034,417 | +19,345 | 0.00% | 15,256,662 |
| 2017-02-17 | 2017-02-15 | 7.388 | 2,015,072 | -21,495 | 0.00% | 14,886,602 |
| 2017-02-16 | 2017-02-14 | 7.108 | 2,036,567 | +4,837 | 0.00% | 14,476,933 |
| 2017-02-15 | 2017-02-13 | 7.071 | 2,031,730 | -139,721 | 0.00% | 14,366,934 |
| 2017-02-14 | 2017-02-10 | 6.960 | 2,171,451 | -171,963 | 0.00% | 15,112,494 |
| 2017-02-13 | 2017-02-09 | 6.922 | 2,343,414 | +61,262 | 0.01% | 16,222,077 |
| 2017-02-10 | 2017-02-08 | 6.755 | 2,282,152 | +111,776 | 0.01% | 15,415,787 |
| 2017-02-09 | 2017-02-07 | 6.606 | 2,170,376 | -22,570 | 0.00% | 14,337,646 |
| 2017-02-08 | 2017-02-06 | 6.587 | 2,192,946 | -37,617 | 0.00% | 14,445,937 |
| 2017-02-06 | 2017-02-02 | 6.532 | 2,230,563 | +10,748 | 0.00% | 14,569,214 |
| 2017-02-03 | 2017-02-01 | 6.550 | 2,219,815 | +8,061 | 0.00% | 14,540,320 |
| 2017-02-02 | 2017-01-27 | 6.587 | 2,211,754 | -21,496 | 0.00% | 14,569,834 |
| 2017-02-01 | 2017-01-25 | 6.532 | 2,233,250 | +37,617 | 0.00% | 14,586,764 |
| 2017-01-26 | 2017-01-24 | 6.569 | 2,195,633 | -10,748 | 0.00% | 14,422,779 |
| 2017-01-25 | 2017-01-23 | 6.550 | 2,206,381 | -29,556 | 0.00% | 14,452,324 |
| 2017-01-24 | 2017-01-20 | 6.532 | 2,235,937 | +41,379 | 0.00% | 14,604,315 |
| 2017-01-19 | 2017-01-17 | 6.532 | 2,194,558 | -2,150 | 0.00% | 14,334,043 |
| 2017-01-18 | 2017-01-16 | 6.513 | 2,196,708 | +10,748 | 0.00% | 14,307,208 |
| 2017-01-17 | 2017-01-13 | 6.587 | 2,185,960 | +10,748 | 0.00% | 14,399,917 |
| 2017-01-16 | 2017-01-12 | 6.550 | 2,175,212 | -5,374 | 0.00% | 14,248,159 |
| 2017-01-13 | 2017-01-11 | 6.569 | 2,180,586 | -16,122 | 0.00% | 14,323,938 |
| 2017-01-12 | 2017-01-10 | 6.532 | 2,196,708 | +42,991 | 0.00% | 14,348,086 |
| 2017-01-11 | 2017-01-09 | 6.513 | 2,153,717 | +26,869 | 0.00% | 14,027,206 |
| 2017-01-10 | 2017-01-06 | 6.550 | 2,126,848 | -16,121 | 0.00% | 13,931,364 |
| 2017-01-09 | 2017-01-05 | 6.513 | 2,142,969 | -10,748 | 0.00% | 13,957,204 |
| 2017-01-06 | 2017-01-04 | 6.439 | 2,153,717 | -10,210 | 0.00% | 13,866,896 |
| 2017-01-05 | 2017-01-03 | 6.476 | 2,163,927 | -8,061 | 0.00% | 14,013,169 |
| 2017-01-04 | 2016-12-30 | 6.401 | 2,171,988 | -185,398 | 0.00% | 13,903,699 |
| 2017-01-03 | 2016-12-29 | 6.327 | 2,357,386 | +16,122 | 0.01% | 14,915,030 |
| 2016-12-30 | 2016-12-28 | 6.308 | 2,341,264 | -77,921 | 0.01% | 14,769,459 |
| 2016-12-29 | 2016-12-23 | 6.234 | 2,419,185 | +12,360 | 0.01% | 15,080,939 |
| 2016-12-28 | 2016-12-22 | 6.253 | 2,406,825 | +24,182 | 0.01% | 15,048,676 |
| 2016-12-23 | 2016-12-21 | 6.290 | 2,382,643 | +23,645 | 0.01% | 14,986,154 |
| 2016-12-22 | 2016-12-20 | 6.290 | 2,358,998 | +32,243 | 0.01% | 14,837,433 |
| 2016-12-21 | 2016-12-19 | 6.364 | 2,326,755 | +9,673 | 0.01% | 14,807,825 |
| 2016-12-20 | 2016-12-16 | 6.439 | 2,317,082 | -6,448 | 0.01% | 14,918,735 |
| 2016-12-19 | 2016-12-15 | 6.420 | 2,323,530 | +188,084 | 0.01% | 14,917,014 |
| 2016-12-16 | 2016-12-14 | 6.550 | 2,135,446 | -54,813 | 0.00% | 13,987,683 |
| 2016-12-15 | 2016-12-13 | 6.550 | 2,190,259 | +67,173 | 0.00% | 14,346,721 |
| 2016-12-14 | 2016-12-12 | 6.587 | 2,123,086 | +85,982 | 0.00% | 13,985,737 |
| 2016-12-12 | 2016-12-08 | 6.699 | 2,037,104 | -99,954 | 0.00% | 13,646,781 |
| 2016-12-08 | 2016-12-06 | 6.587 | 2,137,058 | -18,808 | 0.00% | 14,077,777 |
| 2016-12-07 | 2016-12-05 | 6.550 | 2,155,866 | +2,687 | 0.00% | 14,121,438 |
| 2016-12-06 | 2016-12-02 | 6.587 | 2,153,179 | +8,060 | 0.00% | 14,183,973 |
| 2016-12-02 | 2016-11-30 | 6.569 | 2,145,119 | -139,720 | 0.00% | 14,090,961 |
| 2016-12-01 | 2016-11-29 | 6.532 | 2,284,839 | +5,374 | 0.01% | 14,923,725 |
| 2016-11-30 | 2016-11-28 | 6.587 | 2,279,465 | -20,958 | 0.01% | 15,015,877 |
| 2016-11-25 | 2016-11-23 | 6.439 | 2,300,423 | -38,692 | 0.01% | 14,811,475 |
| 2016-11-24 | 2016-11-22 | 6.383 | 2,339,115 | -84,906 | 0.01% | 14,930,014 |
| 2016-11-23 | 2016-11-21 | 6.253 | 2,424,021 | +53,738 | 0.01% | 15,156,194 |
| 2016-11-21 | 2016-11-17 | 6.253 | 2,370,283 | +21,495 | 0.01% | 14,820,197 |
| 2016-11-18 | 2016-11-16 | 6.253 | 2,348,788 | +5,374 | 0.01% | 14,685,800 |
| 2016-11-17 | 2016-11-15 | 6.308 | 2,343,414 | -26,869 | 0.01% | 14,783,022 |
| 2016-11-16 | 2016-11-14 | 6.290 | 2,370,283 | -4,836 | 0.01% | 14,908,413 |
| 2016-11-15 | 2016-11-11 | 6.364 | 2,375,119 | +52,126 | 0.01% | 15,115,621 |
| 2016-11-14 | 2016-11-10 | 6.439 | 2,322,993 | +17,196 | 0.01% | 14,956,794 |
| 2016-11-11 | 2016-11-09 | 6.327 | 2,305,797 | +95,117 | 0.01% | 14,588,630 |
| 2016-11-10 | 2016-11-08 | 6.550 | 2,210,680 | -10,747 | 0.00% | 14,480,483 |
| 2016-11-07 | 2016-11-03 | 6.401 | 2,221,427 | +5,373 | 0.00% | 14,220,177 |
| 2016-11-04 | 2016-11-02 | 6.420 | 2,216,054 | +85,982 | 0.00% | 14,227,020 |
| 2016-11-03 | 2016-11-01 | 6.550 | 2,130,072 | -16,121 | 0.00% | 13,952,482 |
| 2016-11-02 | 2016-10-31 | 6.476 | 2,146,193 | -166,052 | 0.00% | 13,898,327 |
| 2016-11-01 | 2016-10-28 | 6.401 | 2,312,245 | -138,646 | 0.01% | 14,801,536 |
| 2016-10-31 | 2016-10-27 | 6.476 | 2,450,891 | +67,711 | 0.01% | 15,871,492 |
| 2016-10-28 | 2016-10-26 | 6.550 | 2,383,180 | +163,365 | 0.01% | 15,610,400 |
| 2016-10-27 | 2016-10-25 | 6.643 | 2,219,815 | -5,374 | 0.00% | 14,746,858 |
| 2016-10-26 | 2016-10-24 | 6.662 | 2,225,189 | -119,837 | 0.00% | 14,823,967 |
| 2016-10-25 | 2016-10-20 | 6.476 | 2,345,026 | -3,224 | 0.01% | 15,185,931 |
| 2016-10-20 | 2016-10-18 | 6.513 | 2,348,250 | -32,781 | 0.01% | 15,294,204 |
| 2016-10-18 | 2016-10-14 | 6.401 | 2,381,031 | -16,121 | 0.01% | 15,241,861 |
| 2016-10-17 | 2016-10-13 | 6.346 | 2,397,152 | +123,061 | 0.01% | 15,211,234 |
| 2016-10-14 | 2016-10-12 | 6.457 | 2,274,091 | +59,112 | 0.01% | 14,684,252 |
| 2016-10-13 | 2016-10-11 | 6.643 | 2,214,979 | +108,552 | 0.00% | 14,714,731 |
| 2016-10-12 | 2016-10-07 | 6.755 | 2,106,427 | +107,477 | 0.00% | 14,228,776 |
| 2016-10-11 | 2016-10-06 | 6.774 | 1,998,950 | -13,972 | 0.00% | 13,539,974 |
| 2016-10-07 | 2016-10-05 | 6.699 | 2,012,922 | -13,435 | 0.00% | 13,484,783 |
| 2016-10-06 | 2016-10-04 | 6.699 | 2,026,357 | -51,589 | 0.00% | 13,574,785 |
| 2016-10-05 | 2016-10-03 | 6.606 | 2,077,946 | -2,149 | 0.00% | 13,727,047 |
| 2016-10-04 | 2016-09-30 | 6.587 | 2,080,095 | +64,486 | 0.00% | 13,702,536 |
| 2016-10-03 | 2016-09-29 | 6.718 | 2,015,609 | -15,047 | 0.00% | 13,540,291 |
| 2016-09-30 | 2016-09-28 | 6.736 | 2,030,656 | +2,687 | 0.00% | 13,679,160 |
| 2016-09-29 | 2016-09-27 | 6.699 | 2,027,969 | -69,322 | 0.00% | 13,585,584 |
| 2016-09-28 | 2016-09-26 | 6.569 | 2,097,291 | +18,808 | 0.00% | 13,776,786 |
| 2016-09-27 | 2016-09-23 | 6.643 | 2,078,483 | +58,038 | 0.00% | 13,807,950 |
| 2016-09-26 | 2016-09-22 | 6.755 | 2,020,445 | +5,911 | 0.00% | 13,647,973 |
| 2016-09-23 | 2016-09-21 | 6.829 | 2,014,534 | -4,299 | 0.00% | 13,757,996 |
| 2016-09-21 | 2016-09-19 | 6.718 | 2,018,833 | -2,204 | 0.00% | 13,561,949 |
| 2016-09-15 | 2016-09-13 | 6.550 | 2,021,037 | +4,837 | 0.00% | 13,238,276 |
| 2016-09-14 | 2016-09-12 | 6.625 | 2,016,200 | +12,360 | 0.00% | 13,356,668 |
| 2016-09-13 | 2016-09-09 | 6.922 | 2,003,840 | -20,421 | 0.00% | 13,871,406 |
| 2016-09-12 | 2016-09-08 | 6.885 | 2,024,261 | -5,374 | 0.00% | 13,937,431 |
| 2016-09-09 | 2016-09-07 | 6.885 | 2,029,635 | -7,523 | 0.00% | 13,974,432 |
| 2016-09-08 | 2016-09-06 | 6.885 | 2,037,158 | -17,734 | 0.00% | 14,026,230 |
| 2016-09-06 | 2016-09-02 | 6.643 | 2,054,892 | -9,135 | 0.00% | 13,651,228 |
| 2016-09-05 | 2016-09-01 | 6.606 | 2,064,027 | +8,598 | 0.00% | 13,635,097 |
| 2016-09-02 | 2016-08-31 | 6.494 | 2,055,429 | -64,486 | 0.00% | 13,348,806 |
| 2016-09-01 | 2016-08-30 | 6.420 | 2,119,915 | -37,617 | 0.00% | 13,609,810 |
| 2016-08-31 | 2016-08-29 | 6.327 | 2,157,532 | -10,748 | 0.00% | 13,650,566 |
| 2016-08-29 | 2016-08-25 | 6.346 | 2,168,280 | -53,738 | 0.00% | 13,758,917 |
| 2016-08-24 | 2016-08-22 | 6.420 | 2,222,018 | +42,990 | 0.00% | 14,265,309 |
| 2016-08-23 | 2016-08-19 | 6.420 | 2,179,028 | +53,739 | 0.00% | 13,989,314 |
| 2016-08-22 | 2016-08-18 | 6.457 | 2,125,289 | -8,598 | 0.00% | 13,723,408 |
| 2016-08-19 | 2016-08-17 | 6.439 | 2,133,887 | -5,374 | 0.00% | 13,739,218 |
| 2016-08-18 | 2016-08-16 | 6.457 | 2,139,261 | +5,374 | 0.00% | 13,813,628 |
| 2016-08-17 | 2016-08-15 | 6.476 | 2,133,887 | -122,524 | 0.00% | 13,818,636 |
| 2016-08-16 | 2016-08-12 | 6.327 | 2,256,411 | +21,495 | 0.01% | 14,276,167 |
| 2016-08-15 | 2016-08-11 | 6.271 | 2,234,916 | -74,159 | 0.00% | 14,015,404 |
| 2016-08-12 | 2016-08-10 | 6.141 | 2,309,075 | +16,122 | 0.01% | 14,179,682 |
| 2016-08-11 | 2016-08-09 | 6.159 | 2,292,953 | +10,747 | 0.01% | 14,123,348 |
| 2016-08-09 | 2016-08-05 | 6.085 | 2,282,206 | -10,747 | 0.01% | 13,887,277 |
| 2016-08-04 | 2016-08-01 | 6.066 | 2,292,953 | -193,459 | 0.01% | 13,910,004 |
| 2016-08-03 | 2016-07-29 | 5.936 | 2,486,412 | -16,121 | 0.01% | 14,759,726 |
| 2016-08-01 | 2016-07-28 | 5.992 | 2,502,533 | +16,121 | 0.01% | 14,995,129 |
| 2016-07-28 | 2016-07-26 | 5.973 | 2,486,412 | -75,771 | 0.01% | 14,852,263 |
| 2016-07-27 | 2016-07-25 | 5.955 | 2,562,183 | -34,930 | 0.01% | 15,257,193 |
| 2016-07-26 | 2016-07-22 | 5.936 | 2,597,113 | +1,075 | 0.01% | 15,416,864 |
| 2016-07-22 | 2016-07-20 | 5.936 | 2,596,038 | -42,991 | 0.01% | 15,410,483 |
| 2016-07-21 | 2016-07-19 | 5.899 | 2,639,029 | +26,869 | 0.01% | 15,567,466 |
| 2016-07-20 | 2016-07-18 | 5.955 | 2,612,160 | -21,495 | 0.01% | 15,554,794 |
| 2016-07-19 | 2016-07-15 | 5.918 | 2,633,655 | +12,897 | 0.01% | 15,584,774 |
| 2016-07-18 | 2016-07-14 | 5.899 | 2,620,758 | -112,851 | 0.01% | 15,459,687 |
| 2016-07-15 | 2016-07-13 | 5.787 | 2,733,609 | -4,299 | 0.01% | 15,820,175 |
| 2016-07-14 | 2016-07-12 | 5.825 | 2,737,908 | -24,182 | 0.01% | 15,946,952 |
| 2016-07-13 | 2016-07-11 | 5.750 | 2,762,090 | -16,122 | 0.01% | 15,882,206 |
| 2016-07-12 | 2016-07-08 | 5.638 | 2,778,212 | +21,496 | 0.01% | 15,664,716 |
| 2016-07-11 | 2016-07-07 | 5.694 | 2,756,716 | +10,747 | 0.01% | 15,697,409 |
| 2016-07-08 | 2016-07-06 | 5.638 | 2,745,969 | +36,542 | 0.01% | 15,482,916 |
| 2016-07-07 | 2016-07-05 | 5.731 | 2,709,427 | +9,673 | 0.01% | 15,528,971 |
| 2016-07-06 | 2016-07-04 | 5.843 | 2,699,754 | -21,495 | 0.01% | 15,774,963 |
| 2016-07-05 | 2016-06-30 | 5.750 | 2,721,249 | -175,725 | 0.01% | 15,647,367 |
| 2016-07-04 | 2016-06-29 | 5.638 | 2,896,974 | -26,869 | 0.01% | 16,334,345 |
| 2016-06-30 | 2016-06-28 | 5.527 | 2,923,843 | +30,093 | 0.01% | 16,159,392 |
| 2016-06-29 | 2016-06-27 | 5.601 | 2,893,750 | +1,075 | 0.01% | 16,208,470 |
| 2016-06-28 | 2016-06-24 | 5.545 | 2,892,675 | +118,762 | 0.01% | 16,040,962 |
| 2016-06-27 | 2016-06-23 | 5.694 | 2,773,913 | -1,612 | 0.01% | 15,795,332 |
| 2016-06-24 | 2016-06-22 | 5.713 | 2,775,525 | -20,421 | 0.01% | 15,856,160 |
| 2016-06-23 | 2016-06-21 | 5.638 | 2,795,946 | +2,687 | 0.01% | 15,764,707 |
| 2016-06-22 | 2016-06-20 | 5.583 | 2,793,259 | -52,663 | 0.01% | 15,593,621 |
| 2016-06-21 | 2016-06-17 | 5.508 | 2,845,922 | -2,687 | 0.01% | 15,675,782 |
| 2016-06-20 | 2016-06-16 | 5.508 | 2,848,609 | -8,061 | 0.01% | 15,690,582 |
| 2016-06-17 | 2016-06-15 | 6.385 | 2,856,670 | -5,911 | 0.01% | 18,239,897 |
| 2016-06-16 | 2016-06-14 | 6.385 | 2,862,581 | +141,820 | 0.01% | 18,277,639 |
| 2016-06-15 | 2016-06-13 | 6.345 | 2,720,761 | -5,027 | 0.01% | 17,263,877 |
| 2016-06-13 | 2016-06-08 | 6.584 | 2,725,788 | -60,831 | 0.01% | 17,946,400 |
| 2016-06-10 | 2016-06-07 | 6.524 | 2,786,619 | -14,580 | 0.01% | 18,180,621 |
| 2016-06-08 | 2016-06-06 | 6.465 | 2,801,199 | -67,870 | 0.01% | 18,108,588 |
| 2016-06-07 | 2016-06-03 | 6.405 | 2,869,069 | -63,345 | 0.01% | 18,376,133 |
| 2016-06-06 | 2016-06-02 | 6.365 | 2,932,414 | -117,138 | 0.01% | 18,665,195 |
| 2016-06-03 | 2016-06-01 | 6.305 | 3,049,552 | +5,027 | 0.01% | 19,228,817 |
| 2016-06-02 | 2016-05-31 | 6.286 | 3,044,525 | -153,335 | 0.01% | 19,136,561 |
| 2016-06-01 | 2016-05-30 | 6.286 | 3,197,860 | -50,274 | 0.01% | 20,100,358 |
| 2016-05-31 | 2016-05-27 | 6.246 | 3,248,134 | -50,274 | 0.01% | 20,287,141 |
| 2016-05-30 | 2016-05-26 | 6.186 | 3,298,408 | -25,137 | 0.01% | 20,404,316 |
| 2016-05-27 | 2016-05-25 | 6.226 | 3,323,545 | -21,115 | 0.01% | 20,692,033 |
| 2016-05-24 | 2016-05-20 | 5.987 | 3,344,660 | -28,153 | 0.01% | 20,025,148 |
| 2016-05-20 | 2016-05-18 | 5.947 | 3,372,813 | -1,006 | 0.01% | 20,059,528 |
| 2016-05-19 | 2016-05-17 | 6.007 | 3,373,819 | +15,082 | 0.01% | 20,266,838 |
| 2016-05-18 | 2016-05-16 | 5.928 | 3,358,737 | +10,055 | 0.01% | 19,909,004 |
| 2016-05-17 | 2016-05-13 | 5.928 | 3,348,682 | +3,017 | 0.01% | 19,849,403 |
| 2016-05-16 | 2016-05-12 | 5.967 | 3,345,665 | +10,054 | 0.01% | 19,964,617 |
| 2016-05-12 | 2016-05-10 | 6.067 | 3,335,611 | +26,646 | 0.01% | 20,236,365 |
| 2016-05-11 | 2016-05-09 | 6.007 | 3,308,965 | -21,618 | 0.01% | 19,877,254 |
| 2016-05-10 | 2016-05-06 | 6.007 | 3,330,583 | -5,028 | 0.01% | 20,007,115 |
| 2016-05-09 | 2016-05-05 | 6.107 | 3,335,611 | +67,870 | 0.01% | 20,369,062 |
| 2016-05-06 | 2016-05-04 | 6.126 | 3,267,741 | +15,082 | 0.01% | 20,019,610 |
| 2016-05-05 | 2016-05-03 | 6.206 | 3,252,659 | +14,077 | 0.01% | 20,186,006 |
| 2016-05-04 | 2016-04-29 | 6.305 | 3,238,582 | -14,579 | 0.01% | 20,420,738 |
| 2016-05-03 | 2016-04-28 | 6.425 | 3,253,161 | -37,203 | 0.01% | 20,900,917 |
| 2016-04-29 | 2016-04-27 | 6.365 | 3,290,364 | -503 | 0.01% | 20,943,593 |
| 2016-04-27 | 2016-04-25 | 6.305 | 3,290,867 | +21,618 | 0.01% | 20,750,419 |
| 2016-04-26 | 2016-04-22 | 6.365 | 3,269,249 | +3,016 | 0.01% | 20,809,193 |
| 2016-04-25 | 2016-04-21 | 6.484 | 3,266,233 | -2,513 | 0.01% | 21,179,809 |
| 2016-04-22 | 2016-04-20 | 6.445 | 3,268,746 | -10,055 | 0.01% | 21,066,067 |
| 2016-04-21 | 2016-04-19 | 6.484 | 3,278,801 | -116,636 | 0.01% | 21,261,305 |
| 2016-04-20 | 2016-04-18 | 6.345 | 3,395,437 | +8,547 | 0.01% | 21,544,858 |
| 2016-04-19 | 2016-04-15 | 6.445 | 3,386,890 | -82,449 | 0.01% | 21,827,468 |
| 2016-04-18 | 2016-04-14 | 6.445 | 3,469,339 | -176,462 | 0.01% | 22,358,827 |
| 2016-04-15 | 2016-04-13 | 6.385 | 3,645,801 | -54,296 | 0.01% | 23,278,514 |
| 2016-04-14 | 2016-04-12 | 6.166 | 3,700,097 | +4,525 | 0.01% | 22,815,609 |
| 2016-04-13 | 2016-04-11 | 6.146 | 3,695,572 | -10,557 | 0.01% | 22,714,198 |
| 2016-04-12 | 2016-04-08 | 6.126 | 3,706,129 | -2,011 | 0.01% | 22,705,366 |
| 2016-04-11 | 2016-04-07 | 6.067 | 3,708,140 | +66,864 | 0.01% | 22,496,411 |
| 2016-04-08 | 2016-04-06 | 6.126 | 3,641,276 | +2,514 | 0.01% | 22,308,049 |
| 2016-04-07 | 2016-04-05 | 6.186 | 3,638,762 | -5,028 | 0.01% | 22,509,783 |
| 2016-04-06 | 2016-04-01 | 6.345 | 3,643,790 | -21,115 | 0.01% | 23,120,717 |
| 2016-04-05 | 2016-03-31 | 6.405 | 3,664,905 | -191,543 | 0.01% | 23,473,392 |
| 2016-04-01 | 2016-03-30 | 6.465 | 3,856,448 | -148,861 | 0.01% | 24,930,335 |
| 2016-03-30 | 2016-03-24 | 6.246 | 4,005,309 | -5,028 | 0.01% | 25,016,292 |
| 2016-03-24 | 2016-03-22 | 6.345 | 4,010,337 | +5,028 | 0.01% | 25,446,545 |
| 2016-03-23 | 2016-03-21 | 6.345 | 4,005,309 | +14,076 | 0.01% | 25,414,641 |
| 2016-03-22 | 2016-03-18 | 6.365 | 3,991,233 | +24,634 | 0.01% | 25,404,715 |
| 2016-03-21 | 2016-03-17 | 6.325 | 3,966,599 | -74,405 | 0.01% | 25,090,117 |
| 2016-03-18 | 2016-03-16 | 6.226 | 4,041,004 | -82,449 | 0.01% | 25,158,856 |
| 2016-03-17 | 2016-03-15 | 6.226 | 4,123,453 | +38,208 | 0.01% | 25,672,174 |
| 2016-03-16 | 2016-03-14 | 6.266 | 4,085,245 | +19,607 | 0.01% | 25,596,815 |
| 2016-03-14 | 2016-03-10 | 6.126 | 4,065,638 | -5,028 | 0.01% | 24,907,876 |
| 2016-03-09 | 2016-03-07 | 6.266 | 4,070,666 | -151,827 | 0.01% | 25,505,468 |
| 2016-03-08 | 2016-03-04 | 6.166 | 4,222,493 | +23,629 | 0.01% | 26,036,818 |
| 2016-03-07 | 2016-03-03 | 6.087 | 4,198,864 | -115,630 | 0.01% | 25,557,037 |
| 2016-03-04 | 2016-03-02 | 6.107 | 4,314,494 | -5,530 | 0.01% | 26,346,657 |
| 2016-03-03 | 2016-03-01 | 5.888 | 4,320,024 | -5,028 | 0.01% | 25,435,199 |
| 2016-03-01 | 2016-02-26 | 5.848 | 4,325,052 | -35,141 | 0.01% | 25,292,743 |
| 2016-02-29 | 2016-02-25 | 5.749 | 4,360,193 | +45,246 | 0.01% | 25,064,603 |
| 2016-02-26 | 2016-02-24 | 5.848 | 4,314,947 | -18,098 | 0.01% | 25,233,649 |
| 2016-02-25 | 2016-02-23 | 5.888 | 4,333,045 | +15,082 | 0.01% | 25,511,863 |
| 2016-02-24 | 2016-02-22 | 5.947 | 4,317,963 | -17,093 | 0.01% | 25,680,730 |
| 2016-02-23 | 2016-02-19 | 5.848 | 4,335,056 | +32,678 | 0.01% | 25,351,246 |
| 2016-02-22 | 2016-02-18 | 5.908 | 4,302,378 | +6,536 | 0.01% | 25,416,882 |
| 2016-02-19 | 2016-02-17 | 5.808 | 4,295,842 | +163,893 | 0.01% | 24,951,027 |
| 2016-02-18 | 2016-02-16 | 5.928 | 4,131,949 | -1,509 | 0.01% | 24,492,239 |
| 2016-02-17 | 2016-02-15 | 5.808 | 4,133,458 | -46,754 | 0.01% | 24,007,871 |
| 2016-02-16 | 2016-02-12 | 5.649 | 4,180,212 | +39,213 | 0.01% | 23,614,237 |
| 2016-02-15 | 2016-02-11 | 5.848 | 4,140,999 | +6,033 | 0.01% | 24,216,408 |
| 2016-02-12 | 2016-02-05 | 6.087 | 4,134,966 | -20,109 | 0.01% | 25,168,112 |
| 2016-02-11 | 2016-02-04 | 5.987 | 4,155,075 | +5,027 | 0.01% | 24,877,265 |
| 2016-02-04 | 2016-02-02 | 5.947 | 4,150,048 | +7,038 | 0.01% | 24,682,070 |
| 2016-02-03 | 2016-02-01 | 6.027 | 4,143,010 | +10,055 | 0.01% | 24,969,847 |
| 2016-02-02 | 2016-01-29 | 6.047 | 4,132,955 | +3,016 | 0.01% | 24,991,454 |
| 2016-02-01 | 2016-01-28 | 5.868 | 4,129,939 | -7,038 | 0.01% | 24,233,878 |
| 2016-01-29 | 2016-01-27 | 5.868 | 4,136,977 | +14,077 | 0.01% | 24,275,176 |
| 2016-01-28 | 2016-01-26 | 5.888 | 4,122,900 | -13,071 | 0.01% | 24,274,583 |
| 2016-01-27 | 2016-01-25 | 6.007 | 4,135,971 | +22,623 | 0.01% | 24,845,154 |
| 2016-01-26 | 2016-01-22 | 6.007 | 4,113,348 | +25,137 | 0.01% | 24,709,256 |
| 2016-01-25 | 2016-01-21 | 5.828 | 4,088,211 | +81,946 | 0.01% | 23,826,387 |
| 2016-01-22 | 2016-01-20 | 5.928 | 4,006,265 | +10,055 | 0.01% | 23,747,243 |
| 2016-01-21 | 2016-01-19 | 6.067 | 3,996,210 | +17,596 | 0.01% | 24,244,063 |
| 2016-01-20 | 2016-01-18 | 5.947 | 3,978,614 | +17,596 | 0.01% | 23,662,480 |
| 2016-01-19 | 2016-01-15 | 6.047 | 3,961,018 | +13,574 | 0.01% | 23,951,773 |
| 2016-01-18 | 2016-01-14 | 6.186 | 3,947,444 | -13,071 | 0.01% | 24,419,324 |
| 2016-01-15 | 2016-01-13 | 6.206 | 3,960,515 | +34,186 | 0.01% | 24,578,961 |
| 2016-01-14 | 2016-01-12 | 6.186 | 3,926,329 | +12,568 | 0.01% | 24,288,704 |
| 2016-01-13 | 2016-01-11 | 6.206 | 3,913,761 | +60,329 | 0.01% | 24,288,806 |
| 2016-01-12 | 2016-01-08 | 6.405 | 3,853,432 | +290,081 | 0.01% | 24,680,891 |
| 2016-01-11 | 2016-01-07 | 6.405 | 3,563,351 | +106,078 | 0.01% | 22,822,948 |
| 2016-01-08 | 2016-01-06 | 6.604 | 3,457,273 | +60,328 | 0.01% | 22,831,215 |
| 2016-01-07 | 2016-01-05 | 6.663 | 3,396,945 | -10,055 | 0.01% | 22,635,526 |
| 2016-01-06 | 2016-01-04 | 6.683 | 3,407,000 | +254,386 | 0.01% | 22,770,296 |
| 2016-01-05 | 2015-12-31 | 6.882 | 3,152,614 | +204,615 | 0.01% | 21,697,224 |
| 2015-12-30 | 2015-12-28 | 6.942 | 2,947,999 | -1,005 | 0.01% | 20,464,919 |
| 2015-12-29 | 2015-12-24 | 6.962 | 2,949,004 | -241,315 | 0.01% | 20,530,554 |
| 2015-12-23 | 2015-12-21 | 6.902 | 3,190,319 | -25,640 | 0.01% | 22,020,179 |
| 2015-12-22 | 2015-12-18 | 6.862 | 3,215,959 | -6,033 | 0.01% | 22,069,214 |
| 2015-12-21 | 2015-12-17 | 6.882 | 3,221,992 | -17,595 | 0.01% | 22,174,704 |
| 2015-12-18 | 2015-12-16 | 6.763 | 3,239,587 | +133,778 | 0.01% | 21,909,165 |
| 2015-12-17 | 2015-12-15 | 6.624 | 3,105,809 | +65,357 | 0.01% | 20,571,987 |
| 2015-12-16 | 2015-12-14 | 6.624 | 3,040,452 | -181,489 | 0.01% | 20,139,081 |
| 2015-12-15 | 2015-12-11 | 6.624 | 3,221,941 | +215,172 | 0.01% | 21,341,212 |
| 2015-12-14 | 2015-12-10 | 6.624 | 3,006,769 | +77,422 | 0.01% | 19,915,975 |
| 2015-12-11 | 2015-12-09 | 6.683 | 2,929,347 | +75,914 | 0.01% | 19,577,957 |
| 2015-12-10 | 2015-12-08 | 6.783 | 2,853,433 | +4,021 | 0.01% | 19,354,383 |
| 2015-12-09 | 2015-12-07 | 6.843 | 2,849,412 | +44,744 | 0.01% | 19,497,142 |
| 2015-12-07 | 2015-12-03 | 6.982 | 2,804,668 | +5,028 | 0.01% | 19,581,495 |
| 2015-12-04 | 2015-12-02 | 7.002 | 2,799,640 | +11,060 | 0.01% | 19,602,078 |
| 2015-12-03 | 2015-12-01 | 6.962 | 2,788,580 | -30,164 | 0.01% | 19,413,705 |
| 2015-12-02 | 2015-11-30 | 6.843 | 2,818,744 | +63,345 | 0.01% | 19,287,296 |
| 2015-12-01 | 2015-11-27 | 6.862 | 2,755,399 | +10,557 | 0.01% | 18,908,665 |
| 2015-11-30 | 2015-11-26 | 6.962 | 2,744,842 | -8,044 | 0.01% | 19,109,207 |
| 2015-11-27 | 2015-11-25 | 6.942 | 2,752,886 | -4,524 | 0.01% | 19,110,450 |
| 2015-11-26 | 2015-11-24 | 6.982 | 2,757,410 | -503 | 0.01% | 19,251,551 |
| 2015-11-25 | 2015-11-23 | 7.041 | 2,757,913 | +5,027 | 0.01% | 19,419,636 |
| 2015-11-24 | 2015-11-20 | 7.061 | 2,752,886 | -27,600 | 0.01% | 19,438,997 |
| 2015-11-23 | 2015-11-19 | 7.002 | 2,780,486 | -29,159 | 0.01% | 19,467,969 |
| 2015-11-20 | 2015-11-18 | 6.882 | 2,809,645 | +8,044 | 0.01% | 19,336,809 |
| 2015-11-19 | 2015-11-17 | 6.922 | 2,801,601 | +9,049 | 0.01% | 19,392,902 |
| 2015-11-18 | 2015-11-16 | 6.823 | 2,792,552 | -3,016 | 0.01% | 19,052,530 |
| 2015-11-17 | 2015-11-13 | 6.922 | 2,795,568 | +55,301 | 0.01% | 19,351,141 |
| 2015-11-16 | 2015-11-12 | 7.022 | 2,740,267 | +104,067 | 0.01% | 19,240,877 |
| 2015-11-13 | 2015-11-11 | 6.942 | 2,636,200 | +7,038 | 0.01% | 18,300,420 |
| 2015-11-12 | 2015-11-10 | 6.982 | 2,629,162 | +61,335 | 0.01% | 18,356,156 |
| 2015-11-11 | 2015-11-09 | 7.121 | 2,567,827 | -55,302 | 0.01% | 18,285,467 |
| 2015-11-10 | 2015-11-06 | 7.141 | 2,623,129 | +5,028 | 0.01% | 18,731,449 |
| 2015-11-09 | 2015-11-05 | 7.260 | 2,618,101 | -181,489 | 0.01% | 19,008,005 |
| 2015-11-06 | 2015-11-04 | 7.220 | 2,799,590 | +10,055 | 0.01% | 20,214,282 |
| 2015-11-05 | 2015-11-03 | 7.081 | 2,789,535 | +175,958 | 0.01% | 19,753,274 |
| 2015-11-04 | 2015-11-02 | 7.101 | 2,613,577 | +510,783 | 0.01% | 18,559,265 |
| 2015-11-03 | 2015-10-30 | 7.300 | 2,102,794 | +101,554 | 0.01% | 15,350,413 |
| 2015-11-02 | 2015-10-29 | 7.399 | 2,001,240 | -150,822 | 0.00% | 14,808,101 |
| 2015-10-30 | 2015-10-28 | 7.419 | 2,152,062 | -18,601 | 0.01% | 15,966,910 |
| 2015-10-29 | 2015-10-27 | 7.578 | 2,170,663 | +12,065 | 0.01% | 16,450,331 |
| 2015-10-28 | 2015-10-26 | 7.578 | 2,158,598 | -9,049 | 0.01% | 16,358,897 |
| 2015-10-27 | 2015-10-23 | 7.618 | 2,167,647 | -42,733 | 0.01% | 16,513,708 |
| 2015-10-26 | 2015-10-22 | 7.539 | 2,210,380 | -251,369 | 0.01% | 16,663,392 |
| 2015-10-23 | 2015-10-20 | 7.439 | 2,461,749 | -5,028 | 0.01% | 18,313,554 |
| 2015-10-22 | 2015-10-19 | 7.499 | 2,466,777 | +4,022 | 0.01% | 18,498,159 |
| 2015-10-20 | 2015-10-16 | 7.419 | 2,462,755 | +2,514 | 0.01% | 18,272,051 |
| 2015-10-19 | 2015-10-15 | 7.360 | 2,460,241 | -73,903 | 0.01% | 18,106,589 |
| 2015-10-15 | 2015-10-13 | 7.280 | 2,534,144 | +35,695 | 0.01% | 18,448,865 |
| 2015-10-14 | 2015-10-12 | 7.360 | 2,498,449 | +11,060 | 0.01% | 18,387,788 |
| 2015-10-13 | 2015-10-09 | 7.260 | 2,487,389 | -209,140 | 0.01% | 18,059,006 |
| 2015-10-12 | 2015-10-08 | 7.141 | 2,696,529 | +65,357 | 0.01% | 19,255,589 |
| 2015-10-09 | 2015-10-07 | 7.181 | 2,631,172 | -628,424 | 0.01% | 18,893,556 |
| 2015-10-08 | 2015-10-06 | 6.862 | 3,259,596 | +10,054 | 0.01% | 22,368,669 |
| 2015-10-07 | 2015-10-05 | 6.843 | 3,249,542 | -33,683 | 0.01% | 22,235,037 |
| 2015-10-06 | 2015-10-02 | 6.743 | 3,283,225 | -97,029 | 0.01% | 22,138,980 |
| 2015-10-05 | 2015-09-30 | 6.624 | 3,380,254 | -40,722 | 0.01% | 22,389,832 |
| 2015-10-02 | 2015-09-29 | 6.564 | 3,420,976 | +350,409 | 0.01% | 22,455,423 |
| 2015-09-29 | 2015-09-24 | 6.683 | 3,070,567 | +23,126 | 0.01% | 20,521,785 |
| 2015-09-25 | 2015-09-23 | 6.743 | 3,047,441 | +352,421 | 0.01% | 20,549,075 |
| 2015-09-24 | 2015-09-22 | 6.942 | 2,695,020 | +119,149 | 0.01% | 18,708,746 |
| 2015-09-23 | 2015-09-21 | 7.022 | 2,575,871 | +206,123 | 0.01% | 18,086,565 |
| 2015-09-22 | 2015-09-18 | 7.041 | 2,369,748 | +234,779 | 0.01% | 16,686,402 |
| 2015-09-21 | 2015-09-17 | 7.101 | 2,134,969 | +10,055 | 0.01% | 15,160,623 |
| 2015-09-18 | 2015-09-16 | 7.220 | 2,124,914 | -13,675 | 0.01% | 15,342,822 |
| 2015-09-17 | 2015-09-15 | 7.101 | 2,138,589 | -4,022 | 0.01% | 15,186,329 |
| 2015-09-16 | 2015-09-14 | 7.101 | 2,142,611 | +25,137 | 0.01% | 15,214,890 |
| 2015-09-15 | 2015-09-11 | 7.101 | 2,117,474 | -322,758 | 0.01% | 15,036,390 |
| 2015-09-14 | 2015-09-10 | 6.942 | 2,440,232 | +333,819 | 0.01% | 16,940,016 |
| 2015-09-11 | 2015-09-09 | 7.220 | 2,106,413 | -662,007 | 0.01% | 15,209,237 |
| 2015-09-10 | 2015-09-08 | 6.723 | 2,768,420 | -122,166 | 0.01% | 18,612,553 |
| 2015-09-09 | 2015-09-07 | 6.484 | 2,890,586 | +286,561 | 0.01% | 18,743,935 |
| 2015-09-08 | 2015-09-04 | 6.604 | 2,604,025 | +68,373 | 0.01% | 17,196,517 |
| 2015-09-07 | 2015-09-02 | 6.683 | 2,535,652 | +98,537 | 0.01% | 16,946,741 |
| 2015-09-04 | 2015-09-01 | 6.843 | 2,437,115 | +292,594 | 0.01% | 16,675,994 |
| 2015-09-02 | 2015-08-31 | 7.041 | 2,144,521 | +212,659 | 0.01% | 15,100,483 |
| 2015-09-01 | 2015-08-28 | 7.061 | 1,931,862 | +20,612 | 0.00% | 13,641,487 |
| 2015-08-31 | 2015-08-27 | 7.320 | 1,911,250 | -414,760 | 0.00% | 13,990,157 |
| 2015-08-28 | 2015-08-26 | 7.022 | 2,326,010 | +233,774 | 0.01% | 16,332,157 |
| 2015-08-27 | 2015-08-25 | 7.181 | 2,092,236 | +203,609 | 0.00% | 15,023,639 |
| 2015-08-26 | 2015-08-24 | 7.360 | 1,888,627 | +6,033 | 0.00% | 13,899,692 |
| 2015-08-25 | 2015-08-21 | 7.698 | 1,882,594 | +43,236 | 0.00% | 14,491,886 |
| 2015-08-24 | 2015-08-20 | 7.857 | 1,839,358 | -34,689 | 0.00% | 14,451,756 |
| 2015-08-21 | 2015-08-19 | 7.956 | 1,874,047 | -15,082 | 0.00% | 14,910,690 |
| 2015-08-20 | 2015-08-18 | 8.016 | 1,889,129 | -90,996 | 0.00% | 15,143,419 |
| 2015-08-18 | 2015-08-14 | 8.195 | 1,980,125 | -4,022 | 0.00% | 16,227,331 |
| 2015-08-17 | 2015-08-13 | 8.155 | 1,984,147 | +13,071 | 0.00% | 16,181,358 |
| 2015-08-14 | 2015-08-12 | 8.215 | 1,971,076 | -55,301 | 0.00% | 16,192,380 |
| 2015-08-13 | 2015-08-11 | 8.374 | 2,026,377 | -13,075 | 0.00% | 16,969,131 |
| 2015-08-12 | 2015-08-10 | 8.414 | 2,039,452 | +60,329 | 0.00% | 17,159,757 |
| 2015-08-11 | 2015-08-07 | 8.454 | 1,979,123 | -265,447 | 0.00% | 16,730,888 |
| 2015-08-10 | 2015-08-06 | 8.334 | 2,244,570 | +15,585 | 0.01% | 18,707,013 |
| 2015-08-07 | 2015-08-05 | 8.374 | 2,228,985 | +75,914 | 0.01% | 18,665,796 |
| 2015-08-06 | 2015-08-04 | 8.394 | 2,153,071 | +194,560 | 0.01% | 18,072,909 |
| 2015-08-04 | 2015-07-31 | 8.434 | 1,958,511 | -6,033 | 0.00% | 16,517,683 |
| 2015-08-03 | 2015-07-30 | 8.394 | 1,964,544 | +50,274 | 0.00% | 16,490,411 |
| 2015-07-31 | 2015-07-29 | 8.474 | 1,914,270 | +17,596 | 0.00% | 16,220,717 |
| 2015-07-30 | 2015-07-28 | 8.474 | 1,896,674 | -144,789 | 0.00% | 16,071,616 |
| 2015-07-29 | 2015-07-27 | 8.533 | 2,041,463 | -17,596 | 0.00% | 17,420,318 |
| 2015-07-28 | 2015-07-24 | 8.792 | 2,059,059 | +238,801 | 0.00% | 18,102,907 |
| 2015-07-27 | 2015-07-23 | 8.891 | 1,820,258 | -11,563 | 0.00% | 16,184,442 |
| 2015-07-24 | 2015-07-22 | 8.832 | 1,831,821 | +6,033 | 0.00% | 16,177,942 |
| 2015-07-23 | 2015-07-21 | 8.931 | 1,825,788 | -13,574 | 0.00% | 16,306,245 |
| 2015-07-22 | 2015-07-20 | 8.871 | 1,839,362 | +146,800 | 0.00% | 16,317,715 |
| 2015-07-21 | 2015-07-17 | 8.891 | 1,692,562 | -327,786 | 0.00% | 15,049,060 |
| 2015-07-20 | 2015-07-16 | 8.852 | 2,020,348 | +25,137 | 0.00% | 17,883,127 |
| 2015-07-17 | 2015-07-15 | 8.832 | 1,995,211 | +110,603 | 0.00% | 17,620,940 |
| 2015-07-16 | 2015-07-14 | 8.931 | 1,884,608 | +191,041 | 0.00% | 16,831,570 |
| 2015-07-15 | 2015-07-13 | 9.011 | 1,693,567 | +39,716 | 0.00% | 15,260,117 |
| 2015-07-14 | 2015-07-10 | 8.852 | 1,653,851 | -63,345 | 0.00% | 14,639,076 |
| 2015-07-13 | 2015-07-09 | 8.573 | 1,717,196 | +89,990 | 0.00% | 14,721,579 |
| 2015-07-10 | 2015-07-08 | 8.633 | 1,627,206 | +32,175 | 0.00% | 14,047,192 |
| 2015-07-09 | 2015-07-07 | 9.269 | 1,595,031 | +24,132 | 0.00% | 14,784,693 |
| 2015-07-08 | 2015-07-06 | 9.548 | 1,570,899 | -75,411 | 0.00% | 14,998,463 |
| 2015-07-07 | 2015-07-03 | 9.886 | 1,646,310 | +46,252 | 0.00% | 16,275,160 |
| 2015-07-06 | 2015-07-02 | 10.005 | 1,600,058 | +1,508 | 0.00% | 16,008,881 |
| 2015-07-03 | 2015-06-30 | 10.025 | 1,598,550 | -41,224 | 0.00% | 16,025,590 |
| 2015-07-02 | 2015-06-29 | 9.786 | 1,639,774 | +45,749 | 0.00% | 16,047,462 |
| 2015-06-30 | 2015-06-26 | 10.005 | 1,594,025 | +7,541 | 0.00% | 15,948,520 |
| 2015-06-29 | 2015-06-25 | 10.204 | 1,586,484 | +10,055 | 0.00% | 16,188,639 |
| 2015-06-26 | 2015-06-24 | 11.323 | 1,576,429 | -29,159 | 0.00% | 17,849,465 |
| 2015-06-25 | 2015-06-23 | 11.239 | 1,605,588 | +56,291 | 0.00% | 18,045,950 |
| 2015-06-24 | 2015-06-22 | 10.906 | 1,549,297 | -140,772 | 0.00% | 16,897,321 |
| 2015-06-23 | 2015-06-19 | 10.698 | 1,690,069 | +59,095 | 0.00% | 18,080,875 |
| 2015-06-22 | 2015-06-18 | 10.740 | 1,630,974 | +139,331 | 0.00% | 17,516,552 |
| 2015-06-19 | 2015-06-17 | 10.865 | 1,491,643 | +4,804 | 0.00% | 16,206,427 |
| 2015-06-18 | 2015-06-16 | 10.615 | 1,486,839 | +21,140 | 0.00% | 15,782,871 |
| 2015-06-17 | 2015-06-15 | 10.802 | 1,465,699 | +20,659 | 0.00% | 15,833,030 |
| 2015-06-16 | 2015-06-12 | 11.073 | 1,445,040 | -9,609 | 0.00% | 16,000,862 |
| 2015-06-15 | 2015-06-11 | 10.927 | 1,454,649 | +961 | 0.00% | 15,895,325 |
| 2015-06-12 | 2015-06-10 | 10.802 | 1,453,688 | +19,218 | 0.00% | 15,703,283 |
| 2015-06-11 | 2015-06-09 | 11.073 | 1,434,470 | -20,179 | 0.00% | 15,883,821 |
| 2015-06-10 | 2015-06-08 | 11.135 | 1,454,649 | -138,850 | 0.00% | 16,198,093 |
| 2015-06-09 | 2015-06-05 | 10.740 | 1,593,499 | +108,102 | 0.00% | 17,114,073 |
| 2015-06-08 | 2015-06-04 | 10.886 | 1,485,397 | -43,721 | 0.00% | 16,169,482 |
| 2015-06-05 | 2015-06-03 | 10.782 | 1,529,118 | +37,475 | 0.00% | 16,486,279 |
| 2015-06-03 | 2015-06-01 | 10.844 | 1,491,643 | +1,441 | 0.00% | 16,175,380 |
| 2015-06-02 | 2015-05-29 | 10.719 | 1,490,202 | -6,246 | 0.00% | 15,973,653 |
| 2015-06-01 | 2015-05-28 | 10.802 | 1,496,448 | +43,241 | 0.00% | 16,165,192 |
| 2015-05-29 | 2015-05-27 | 11.219 | 1,453,207 | +26,425 | 0.00% | 16,303,023 |
| 2015-05-28 | 2015-05-26 | 11.260 | 1,426,782 | -19,218 | 0.00% | 16,065,963 |
| 2015-05-27 | 2015-05-22 | 10.969 | 1,446,000 | -43,721 | 0.00% | 15,861,008 |
| 2015-05-22 | 2015-05-20 | 10.865 | 1,489,721 | -8,649 | 0.00% | 16,185,545 |
| 2015-05-21 | 2015-05-19 | 10.802 | 1,498,370 | -2,882 | 0.00% | 16,185,954 |
| 2015-05-20 | 2015-05-18 | 10.657 | 1,501,252 | +5,285 | 0.00% | 15,998,359 |
| 2015-05-19 | 2015-05-15 | 10.740 | 1,495,967 | -157,107 | 0.00% | 16,066,586 |
| 2015-05-18 | 2015-05-14 | 10.532 | 1,653,074 | +26,905 | 0.00% | 17,409,837 |
| 2015-05-15 | 2015-05-13 | 10.553 | 1,626,169 | +122,515 | 0.00% | 17,160,326 |
| 2015-05-14 | 2015-05-12 | 10.636 | 1,503,654 | +19,218 | 0.00% | 15,992,660 |
| 2015-05-13 | 2015-05-11 | 10.865 | 1,484,436 | +28,346 | 0.00% | 16,128,125 |
| 2015-05-12 | 2015-05-08 | 10.719 | 1,456,090 | +7,207 | 0.00% | 15,608,003 |
| 2015-05-11 | 2015-05-07 | 10.490 | 1,448,883 | -5,766 | 0.00% | 15,199,025 |
| 2015-05-08 | 2015-05-06 | 10.657 | 1,454,649 | +481 | 0.00% | 15,501,726 |
| 2015-05-07 | 2015-05-05 | 10.657 | 1,454,168 | +36,514 | 0.00% | 15,496,600 |
| 2015-05-06 | 2015-05-04 | 11.011 | 1,417,654 | +2,883 | 0.00% | 15,609,098 |
| 2015-05-05 | 2015-04-30 | 11.094 | 1,414,771 | +41,318 | 0.00% | 15,695,142 |
| 2015-05-04 | 2015-04-29 | 11.510 | 1,373,453 | -48,525 | 0.00% | 15,808,506 |
| 2015-04-30 | 2015-04-28 | 11.552 | 1,421,978 | -24,747 | 0.00% | 16,426,224 |
| 2015-04-29 | 2015-04-27 | 11.385 | 1,446,725 | -23,062 | 0.00% | 16,471,198 |
| 2015-04-28 | 2015-04-24 | 11.219 | 1,469,787 | +36,034 | 0.00% | 16,489,028 |
| 2015-04-27 | 2015-04-23 | 11.219 | 1,433,753 | +36,034 | 0.00% | 16,084,775 |
| 2015-04-24 | 2015-04-22 | 11.385 | 1,397,719 | +8,697 | 0.00% | 15,913,257 |
| 2015-04-23 | 2015-04-21 | 11.364 | 1,389,022 | -33,295 | 0.00% | 15,785,330 |
| 2015-04-22 | 2015-04-20 | 10.906 | 1,422,317 | +78,794 | 0.00% | 15,512,421 |
| 2015-04-21 | 2015-04-17 | 11.198 | 1,343,523 | +31,709 | 0.00% | 15,044,552 |
| 2015-04-20 | 2015-04-16 | 11.489 | 1,311,814 | +2,306 | 0.00% | 15,071,734 |
| 2015-04-17 | 2015-04-15 | 11.510 | 1,309,508 | -18,501 | 0.00% | 15,072,496 |
| 2015-04-16 | 2015-04-14 | 11.115 | 1,328,009 | +32,054 | 0.00% | 14,760,265 |
| 2015-04-15 | 2015-04-13 | 11.344 | 1,295,955 | +36,850 | 0.00% | 14,700,710 |
| 2015-04-14 | 2015-04-10 | 10.449 | 1,259,105 | +24,214 | 0.00% | 13,155,809 |
| 2015-04-13 | 2015-04-09 | 10.220 | 1,234,891 | -62,458 | 0.00% | 12,620,077 |
| 2015-04-10 | 2015-04-08 | 10.074 | 1,297,349 | +11,915 | 0.00% | 13,069,352 |
| 2015-04-09 | 2015-04-02 | 9.616 | 1,285,434 | -78,313 | 0.00% | 12,360,716 |
| 2015-04-08 | 2015-04-01 | 9.512 | 1,363,747 | -44,682 | 0.00% | 12,971,849 |
| 2015-04-02 | 2015-03-31 | 9.325 | 1,408,429 | -17,777 | 0.00% | 13,133,028 |
| 2015-04-01 | 2015-03-30 | 9.283 | 1,426,206 | -33,631 | 0.00% | 13,239,421 |
| 2015-03-31 | 2015-03-27 | 8.992 | 1,459,837 | +10,569 | 0.00% | 13,126,230 |
| 2015-03-30 | 2015-03-26 | 9.075 | 1,449,268 | +15,375 | 0.00% | 13,151,857 |
| 2015-03-27 | 2015-03-25 | 9.158 | 1,433,893 | +8,648 | 0.00% | 13,131,711 |
| 2015-03-26 | 2015-03-24 | 9.179 | 1,425,245 | +33,151 | 0.00% | 13,082,176 |
| 2015-03-24 | 2015-03-20 | 9.262 | 1,392,094 | -26,905 | 0.00% | 12,893,786 |
| 2015-03-23 | 2015-03-19 | 9.262 | 1,418,999 | -24,023 | 0.00% | 13,142,984 |
| 2015-03-20 | 2015-03-18 | 9.200 | 1,443,022 | -11,530 | 0.00% | 13,275,385 |
| 2015-03-19 | 2015-03-17 | 9.116 | 1,454,552 | +26,424 | 0.00% | 13,260,358 |
| 2015-03-18 | 2015-03-16 | 9.137 | 1,428,128 | -22,100 | 0.00% | 13,049,190 |
| 2015-03-17 | 2015-03-13 | 9.054 | 1,450,228 | -65,342 | 0.00% | 13,130,384 |
| 2015-03-16 | 2015-03-12 | 8.867 | 1,515,570 | +46,124 | 0.00% | 13,438,088 |
| 2015-03-12 | 2015-03-10 | 8.742 | 1,469,446 | +12,972 | 0.00% | 12,845,612 |
| 2015-03-11 | 2015-03-09 | 8.929 | 1,456,474 | +15,855 | 0.00% | 13,005,047 |
| 2015-03-10 | 2015-03-06 | 8.804 | 1,440,619 | +7,206 | 0.00% | 12,683,567 |
| 2015-03-09 | 2015-03-05 | 8.804 | 1,433,413 | +4,805 | 0.00% | 12,620,123 |
| 2015-03-06 | 2015-03-04 | 8.950 | 1,428,608 | +11,531 | 0.00% | 12,785,962 |
| 2015-03-05 | 2015-03-03 | 9.137 | 1,417,077 | +14,894 | 0.00% | 12,948,214 |
| 2015-03-04 | 2015-03-02 | 9.345 | 1,402,183 | -7,688 | 0.00% | 13,103,971 |
| 2015-03-03 | 2015-02-27 | 9.283 | 1,409,871 | -2,882 | 0.00% | 13,087,784 |
| 2015-03-02 | 2015-02-26 | 9.304 | 1,412,753 | -31,230 | 0.00% | 13,143,942 |
| 2015-02-27 | 2015-02-25 | 9.200 | 1,443,983 | -15,854 | 0.00% | 13,284,225 |
| 2015-02-26 | 2015-02-24 | 9.158 | 1,459,837 | +19,218 | 0.00% | 13,369,308 |
| 2015-02-25 | 2015-02-23 | 9.179 | 1,440,619 | -3,844 | 0.00% | 13,223,293 |
| 2015-02-24 | 2015-02-18 | 9.179 | 1,444,463 | -13,453 | 0.00% | 13,258,576 |
| 2015-02-16 | 2015-02-12 | 9.033 | 1,457,916 | -6,726 | 0.00% | 13,169,647 |
| 2015-02-11 | 2015-02-09 | 8.888 | 1,464,642 | +4,805 | 0.00% | 13,017,010 |
| 2015-02-10 | 2015-02-06 | 9.012 | 1,459,837 | +24,983 | 0.00% | 13,156,615 |
| 2015-02-09 | 2015-02-05 | 9.158 | 1,434,854 | -1,009 | 0.00% | 13,140,512 |
| 2015-02-06 | 2015-02-04 | 9.012 | 1,435,863 | -7,687 | 0.00% | 12,940,552 |
| 2015-02-05 | 2015-02-03 | 8.992 | 1,443,550 | +10,089 | 0.00% | 12,979,784 |
| 2015-02-04 | 2015-02-02 | 8.929 | 1,433,461 | +1,442 | 0.00% | 12,799,561 |
| 2015-02-02 | 2015-01-29 | 9.054 | 1,432,019 | +12,011 | 0.00% | 12,965,520 |
| 2015-01-29 | 2015-01-27 | 9.241 | 1,420,008 | -17,296 | 0.00% | 13,122,774 |
| 2015-01-27 | 2015-01-23 | 9.408 | 1,437,304 | -10,186 | 0.00% | 13,521,938 |
| 2015-01-26 | 2015-01-22 | 9.283 | 1,447,490 | -7,207 | 0.00% | 13,437,000 |
| 2015-01-23 | 2015-01-21 | 9.158 | 1,454,697 | -17,200 | 0.00% | 13,322,236 |
| 2015-01-22 | 2015-01-20 | 8.929 | 1,471,897 | -24,503 | 0.00% | 13,142,761 |
| 2015-01-21 | 2015-01-19 | 8.700 | 1,496,400 | +149,901 | 0.00% | 13,018,947 |
| 2015-01-20 | 2015-01-16 | 9.241 | 1,346,499 | +12,011 | 0.00% | 12,443,452 |
| 2015-01-19 | 2015-01-15 | 9.304 | 1,334,488 | +3,363 | 0.00% | 12,415,782 |
| 2015-01-15 | 2015-01-13 | 9.158 | 1,331,125 | -13,549 | 0.00% | 12,190,553 |
| 2015-01-14 | 2015-01-12 | 9.137 | 1,344,674 | +12,492 | 0.00% | 12,286,648 |
| 2015-01-13 | 2015-01-09 | 9.241 | 1,332,182 | -4,804 | 0.00% | 12,311,144 |
| 2015-01-12 | 2015-01-08 | 9.221 | 1,336,986 | -4,805 | 0.00% | 12,327,712 |
| 2015-01-09 | 2015-01-07 | 9.262 | 1,341,791 | +9,129 | 0.00% | 12,427,872 |
| 2015-01-08 | 2015-01-06 | 9.179 | 1,332,662 | +4,804 | 0.00% | 12,232,367 |
| 2015-01-07 | 2015-01-05 | 9.241 | 1,327,858 | -58,375 | 0.00% | 12,271,185 |
| 2015-01-06 | 2015-01-02 | 9.221 | 1,386,233 | -49,966 | 0.00% | 12,781,795 |
| 2015-01-05 | 2014-12-31 | 9.096 | 1,436,199 | +72,548 | 0.00% | 13,063,151 |
| 2015-01-02 | 2014-12-29 | 9.033 | 1,363,651 | -21,621 | 0.00% | 12,318,132 |
| 2014-12-30 | 2014-12-24 | 8.763 | 1,385,272 | +35,554 | 0.00% | 12,138,612 |
| 2014-12-29 | 2014-12-22 | 9.012 | 1,349,718 | -39,830 | 0.00% | 12,164,180 |
| 2014-12-23 | 2014-12-19 | 8.679 | 1,389,548 | -67,793 | 0.00% | 12,060,394 |
| 2014-12-22 | 2014-12-18 | 8.617 | 1,457,341 | -7,207 | 0.00% | 12,557,796 |
| 2014-12-19 | 2014-12-17 | 8.617 | 1,464,548 | -109,542 | 0.00% | 12,619,898 |
| 2014-12-18 | 2014-12-16 | 8.388 | 1,574,090 | +170,079 | 0.00% | 13,203,422 |
| 2014-12-17 | 2014-12-15 | 8.513 | 1,404,011 | +15,905 | 0.00% | 11,952,141 |
| 2014-12-16 | 2014-12-12 | 8.554 | 1,388,106 | +9,609 | 0.00% | 11,874,528 |
| 2014-12-15 | 2014-12-11 | 8.534 | 1,378,497 | +34,592 | 0.00% | 11,763,636 |
| 2014-12-12 | 2014-12-10 | 8.659 | 1,343,905 | +19,218 | 0.00% | 11,636,270 |
| 2014-12-11 | 2014-12-09 | 8.638 | 1,324,687 | -7,207 | 0.00% | 11,442,298 |
| 2014-12-10 | 2014-12-08 | 8.992 | 1,331,894 | -36,994 | 0.00% | 11,975,821 |
| 2014-12-09 | 2014-12-05 | 8.596 | 1,368,888 | +33,631 | 0.00% | 11,767,111 |
| 2014-12-08 | 2014-12-04 | 8.659 | 1,335,257 | -21,236 | 0.00% | 11,561,391 |
| 2014-12-05 | 2014-12-03 | 8.388 | 1,356,493 | +3,169 | 0.00% | 11,378,224 |
| 2014-12-04 | 2014-12-02 | 8.471 | 1,353,324 | -93,399 | 0.00% | 11,464,314 |
| 2014-12-03 | 2014-12-01 | 8.138 | 1,446,723 | -120,113 | 0.00% | 11,773,729 |
| 2014-12-02 | 2014-11-28 | 8.326 | 1,566,836 | +52,369 | 0.00% | 13,044,740 |
| 2014-12-01 | 2014-11-27 | 8.034 | 1,514,467 | +45,357 | 0.00% | 12,167,434 |
| 2014-11-28 | 2014-11-26 | 8.097 | 1,469,110 | -15,855 | 0.00% | 11,894,763 |
| 2014-11-27 | 2014-11-25 | 7.909 | 1,484,965 | -24,503 | 0.00% | 11,744,964 |
| 2014-11-26 | 2014-11-24 | 7.930 | 1,509,468 | -39,877 | 0.00% | 11,970,183 |
| 2014-11-25 | 2014-11-21 | 7.764 | 1,549,345 | +9,609 | 0.00% | 12,028,427 |
| 2014-11-24 | 2014-11-20 | 7.722 | 1,539,736 | -64,861 | 0.00% | 11,889,732 |
| 2014-11-21 | 2014-11-19 | 7.722 | 1,604,597 | +26,425 | 0.00% | 12,390,584 |
| 2014-11-20 | 2014-11-18 | 7.764 | 1,578,172 | +7,687 | 0.00% | 12,252,228 |
| 2014-11-19 | 2014-11-17 | 7.868 | 1,570,485 | -13,453 | 0.00% | 12,355,988 |
| 2014-11-18 | 2014-11-14 | 8.013 | 1,583,938 | +42,280 | 0.00% | 12,692,606 |
| 2014-11-17 | 2014-11-13 | 8.034 | 1,541,658 | +9,609 | 0.00% | 12,385,890 |
| 2014-11-14 | 2014-11-12 | 7.993 | 1,532,049 | -34,160 | 0.00% | 12,244,915 |
| 2014-11-13 | 2014-11-11 | 7.909 | 1,566,209 | +55,732 | 0.00% | 12,387,544 |
| 2014-11-12 | 2014-11-10 | 7.680 | 1,510,477 | -7,207 | 0.00% | 11,600,918 |
| 2014-11-11 | 2014-11-07 | 7.639 | 1,517,684 | +4,324 | 0.00% | 11,593,093 |
| 2014-11-06 | 2014-11-04 | 7.743 | 1,513,360 | -4,804 | 0.00% | 11,717,557 |
| 2014-10-31 | 2014-10-29 | 7.722 | 1,518,164 | -5,285 | 0.00% | 11,723,154 |
| 2014-10-29 | 2014-10-27 | 7.451 | 1,523,449 | -69,665 | 0.00% | 11,351,750 |
| 2014-10-27 | 2014-10-23 | 7.472 | 1,593,114 | +34,112 | 0.00% | 11,904,007 |
| 2014-10-24 | 2014-10-22 | 7.451 | 1,559,002 | -7,687 | 0.00% | 11,616,668 |
| 2014-10-23 | 2014-10-21 | 7.326 | 1,566,689 | -3,364 | 0.00% | 11,478,294 |
| 2014-10-22 | 2014-10-20 | 7.326 | 1,570,053 | -6,726 | 0.00% | 11,502,940 |
| 2014-10-21 | 2014-10-17 | 7.306 | 1,576,779 | +3,363 | 0.00% | 11,519,399 |
| 2014-10-20 | 2014-10-16 | 7.285 | 1,573,416 | +11,531 | 0.00% | 11,462,082 |
| 2014-10-15 | 2014-10-13 | 7.264 | 1,561,885 | -240,225 | 0.00% | 11,345,571 |
| 2014-10-14 | 2014-10-10 | 7.222 | 1,802,110 | +218,124 | 0.00% | 13,015,554 |
| 2014-10-13 | 2014-10-09 | 7.347 | 1,583,986 | -120,112 | 0.00% | 11,637,989 |
| 2014-10-10 | 2014-10-08 | 7.285 | 1,704,098 | +104,257 | 0.00% | 12,414,079 |
| 2014-10-09 | 2014-10-07 | 7.347 | 1,599,841 | -289,230 | 0.00% | 11,754,480 |
| 2014-10-08 | 2014-10-06 | 7.306 | 1,889,071 | +43,144 | 0.00% | 13,800,896 |
| 2014-10-07 | 2014-10-03 | 7.264 | 1,845,927 | +2,402 | 0.00% | 13,408,859 |
| 2014-10-06 | 2014-09-30 | 7.243 | 1,843,525 | +3,123 | 0.00% | 13,353,040 |
| 2014-10-03 | 2014-09-29 | 7.347 | 1,840,402 | +158,549 | 0.00% | 13,521,949 |
| 2014-09-30 | 2014-09-26 | 7.451 | 1,681,853 | -4,324 | 0.00% | 12,532,074 |
| 2014-09-29 | 2014-09-25 | 7.472 | 1,686,177 | +1,057 | 0.00% | 12,599,389 |
| 2014-09-25 | 2014-09-23 | 7.431 | 1,685,120 | +5,765 | 0.00% | 12,521,344 |
| 2014-09-24 | 2014-09-22 | 7.431 | 1,679,355 | -27,866 | 0.00% | 12,478,507 |
| 2014-09-23 | 2014-09-19 | 7.535 | 1,707,221 | +6,726 | 0.00% | 12,863,235 |
| 2014-09-22 | 2014-09-18 | 7.576 | 1,700,495 | -6,726 | 0.00% | 12,883,345 |
| 2014-09-19 | 2014-09-17 | 7.618 | 1,707,221 | +5,765 | 0.00% | 13,005,370 |
| 2014-09-17 | 2014-09-15 | 7.493 | 1,701,456 | +19,218 | 0.00% | 12,748,970 |
| 2014-09-12 | 2014-09-10 | 7.618 | 1,682,238 | +4,805 | 0.00% | 12,815,053 |
| 2014-09-10 | 2014-09-05 | 7.784 | 1,677,433 | -56,261 | 0.00% | 13,057,760 |
| 2014-09-08 | 2014-09-04 | 7.722 | 1,733,694 | -1,441 | 0.00% | 13,387,462 |
| 2014-09-05 | 2014-09-03 | 7.680 | 1,735,135 | +14,894 | 0.00% | 13,326,359 |
| 2014-09-02 | 2014-08-29 | 7.493 | 1,720,241 | +10,089 | 0.00% | 12,889,726 |
| 2014-09-01 | 2014-08-28 | 7.514 | 1,710,152 | -16,816 | 0.00% | 12,849,724 |
| 2014-08-29 | 2014-08-27 | 7.576 | 1,726,968 | +4,805 | 0.00% | 13,083,910 |
| 2014-08-27 | 2014-08-25 | 7.680 | 1,722,163 | -4,805 | 0.00% | 13,226,731 |
| 2014-08-25 | 2014-08-21 | 7.597 | 1,726,968 | +529 | 0.00% | 13,119,855 |
| 2014-08-22 | 2014-08-20 | 7.639 | 1,726,439 | +5,285 | 0.00% | 13,187,704 |
| 2014-08-21 | 2014-08-19 | 7.659 | 1,721,154 | +18,257 | 0.00% | 13,183,157 |
| 2014-08-18 | 2014-08-14 | 7.680 | 1,702,897 | -2,883 | 0.00% | 13,078,762 |
| 2014-08-14 | 2014-08-12 | 7.659 | 1,705,780 | -4,804 | 0.00% | 13,065,400 |
| 2014-08-13 | 2014-08-11 | 7.618 | 1,710,584 | +3,363 | 0.00% | 13,030,989 |
| 2014-08-11 | 2014-08-07 | 7.597 | 1,707,221 | -122,034 | 0.00% | 12,969,836 |
| 2014-08-08 | 2014-08-06 | 7.618 | 1,829,255 | +126,838 | 0.00% | 13,935,008 |
| 2014-08-06 | 2014-08-04 | 7.680 | 1,702,417 | -480 | 0.00% | 13,075,075 |
| 2014-08-04 | 2014-07-31 | 7.743 | 1,702,897 | +4,804 | 0.00% | 13,185,093 |
| 2014-08-01 | 2014-07-30 | 7.764 | 1,698,093 | -16,815 | 0.00% | 13,183,241 |
| 2014-07-31 | 2014-07-29 | 7.784 | 1,714,908 | -20,660 | 0.00% | 13,349,479 |
| 2014-07-30 | 2014-07-28 | 7.701 | 1,735,568 | +481 | 0.00% | 13,365,809 |
| 2014-07-29 | 2014-07-25 | 7.597 | 1,735,087 | -15,038 | 0.00% | 13,181,536 |
| 2014-07-28 | 2014-07-24 | 7.535 | 1,750,125 | -4,805 | 0.00% | 13,186,500 |
| 2014-07-25 | 2014-07-23 | 7.472 | 1,754,930 | -19,218 | 0.00% | 13,113,123 |
| 2014-07-24 | 2014-07-22 | 7.347 | 1,774,148 | -5,765 | 0.00% | 13,035,162 |
| 2014-07-23 | 2014-07-21 | 7.264 | 1,779,913 | +8,167 | 0.00% | 12,929,332 |
| 2014-07-22 | 2014-07-18 | 7.326 | 1,771,746 | -285,867 | 0.00% | 12,980,637 |
| 2014-07-21 | 2014-07-17 | 7.326 | 2,057,613 | +2,402 | 0.01% | 15,075,032 |
| 2014-07-18 | 2014-07-16 | 7.347 | 2,055,211 | -43,240 | 0.01% | 15,100,211 |
| 2014-07-17 | 2014-07-15 | 7.326 | 2,098,451 | -4,805 | 0.01% | 15,374,230 |
| 2014-07-15 | 2014-07-11 | 7.222 | 2,103,256 | -2,883 | 0.01% | 15,190,550 |
| 2014-07-14 | 2014-07-10 | 7.202 | 2,106,139 | +14,894 | 0.01% | 15,167,535 |
| 2014-07-11 | 2014-07-09 | 7.264 | 2,091,245 | +51,408 | 0.01% | 15,190,855 |
| 2014-07-10 | 2014-07-08 | 7.472 | 2,039,837 | +1,442 | 0.01% | 15,241,995 |
| 2014-07-08 | 2014-07-04 | 7.493 | 2,038,395 | -9,609 | 0.01% | 15,273,646 |
| 2014-07-07 | 2014-07-03 | 7.389 | 2,048,004 | -4,805 | 0.01% | 15,132,512 |
| 2014-07-04 | 2014-07-02 | 7.347 | 2,052,809 | -24,022 | 0.01% | 15,082,563 |
| 2014-07-03 | 2014-06-30 | 7.222 | 2,076,831 | -15,855 | 0.01% | 14,999,698 |
| 2014-07-02 | 2014-06-27 | 7.264 | 2,092,686 | -4,805 | 0.01% | 15,201,323 |
| 2014-06-30 | 2014-06-26 | 7.243 | 2,097,491 | -19,218 | 0.01% | 15,192,570 |
| 2014-06-26 | 2014-06-24 | 7.118 | 2,116,709 | +282,505 | 0.01% | 15,067,429 |
| 2014-06-25 | 2014-06-23 | 7.035 | 1,834,204 | +35,073 | 0.00% | 12,903,758 |
| 2014-06-24 | 2014-06-20 | 7.222 | 1,799,131 | -3,363 | 0.00% | 12,994,038 |
| 2014-06-23 | 2014-06-19 | 7.243 | 1,802,494 | +13,933 | 0.00% | 13,055,844 |
| 2014-06-20 | 2014-06-18 | 8.292 | 1,788,561 | -43,241 | 0.00% | 14,831,587 |
| 2014-06-19 | 2014-06-17 | 8.337 | 1,831,802 | +119,192 | 0.00% | 15,271,829 |
| 2014-06-18 | 2014-06-16 | 8.337 | 1,712,610 | +8,972 | 0.00% | 14,278,119 |
| 2014-06-17 | 2014-06-13 | 8.382 | 1,703,638 | -26,916 | 0.00% | 14,279,273 |
| 2014-06-16 | 2014-06-12 | 8.337 | 1,730,554 | +22,430 | 0.00% | 14,427,719 |
| 2014-06-13 | 2014-06-11 | 8.315 | 1,708,124 | +39,476 | 0.00% | 14,202,642 |
| 2014-06-12 | 2014-06-10 | 8.315 | 1,668,648 | -40,374 | 0.00% | 13,874,409 |
| 2014-06-11 | 2014-06-09 | 8.248 | 1,709,022 | -10,317 | 0.00% | 14,095,819 |
| 2014-06-10 | 2014-06-06 | 8.092 | 1,719,339 | +45,308 | 0.00% | 13,912,625 |
| 2014-06-09 | 2014-06-05 | 8.270 | 1,674,031 | -5,832 | 0.00% | 13,844,534 |
| 2014-06-06 | 2014-06-04 | 8.248 | 1,679,863 | +1,346 | 0.00% | 13,855,319 |
| 2014-06-05 | 2014-06-03 | 8.292 | 1,678,517 | +6,281 | 0.00% | 13,919,051 |
| 2014-06-04 | 2014-05-30 | 8.226 | 1,672,236 | -34,543 | 0.00% | 13,755,135 |
| 2014-06-03 | 2014-05-29 | 8.070 | 1,706,779 | +28,307 | 0.00% | 13,772,944 |
| 2014-05-30 | 2014-05-28 | 8.114 | 1,678,472 | -17,944 | 0.00% | 13,619,351 |
| 2014-05-29 | 2014-05-27 | 8.047 | 1,696,416 | -13,458 | 0.00% | 13,651,504 |
| 2014-05-28 | 2014-05-26 | 8.047 | 1,709,874 | -4,486 | 0.00% | 13,759,804 |
| 2014-05-27 | 2014-05-23 | 8.025 | 1,714,360 | -5,383 | 0.00% | 13,757,688 |
| 2014-05-26 | 2014-05-22 | 8.003 | 1,719,743 | -26,916 | 0.00% | 13,762,551 |
| 2014-05-23 | 2014-05-21 | 7.958 | 1,746,659 | -35,888 | 0.00% | 13,900,079 |
| 2014-05-22 | 2014-05-20 | 7.847 | 1,782,547 | -10,318 | 0.00% | 13,987,000 |
| 2014-05-20 | 2014-05-16 | 7.824 | 1,792,865 | -8,972 | 0.00% | 14,027,996 |
| 2014-05-19 | 2014-05-15 | 7.824 | 1,801,837 | -4,979 | 0.00% | 14,098,196 |
| 2014-05-16 | 2014-05-14 | 7.780 | 1,806,816 | -80,748 | 0.00% | 14,056,600 |
| 2014-05-14 | 2014-05-12 | 7.646 | 1,887,564 | -20,187 | 0.01% | 14,432,339 |
| 2014-05-12 | 2014-05-08 | 7.579 | 1,907,751 | +4,486 | 0.01% | 14,459,109 |
| 2014-05-09 | 2014-05-07 | 7.535 | 1,903,265 | +44,860 | 0.01% | 14,340,255 |
| 2014-05-07 | 2014-05-02 | 7.557 | 1,858,405 | +897 | 0.00% | 14,043,682 |
| 2014-05-05 | 2014-04-30 | 7.601 | 1,857,508 | +13,458 | 0.00% | 14,119,717 |
| 2014-05-02 | 2014-04-29 | 7.668 | 1,844,050 | -38,580 | 0.00% | 14,140,738 |
| 2014-04-30 | 2014-04-28 | 7.535 | 1,882,630 | -13,458 | 0.01% | 14,184,780 |
| 2014-04-29 | 2014-04-25 | 7.512 | 1,896,088 | +23,327 | 0.01% | 14,243,913 |
| 2014-04-28 | 2014-04-24 | 7.624 | 1,872,761 | -19,289 | 0.00% | 14,277,409 |
| 2014-04-25 | 2014-04-23 | 7.557 | 1,892,050 | +33,645 | 0.01% | 14,297,932 |
| 2014-04-24 | 2014-04-22 | 7.668 | 1,858,405 | +8,972 | 0.00% | 14,250,816 |
| 2014-04-17 | 2014-04-15 | 7.713 | 1,849,433 | -5,384 | 0.00% | 14,264,470 |
| 2014-04-16 | 2014-04-14 | 7.824 | 1,854,817 | -22,430 | 0.00% | 14,512,730 |
| 2014-04-14 | 2014-04-10 | 7.824 | 1,877,247 | +12,561 | 0.01% | 14,688,230 |
| 2014-04-11 | 2014-04-09 | 7.847 | 1,864,686 | -23,776 | 0.00% | 14,631,515 |
| 2014-04-10 | 2014-04-08 | 7.757 | 1,888,462 | -56,523 | 0.01% | 14,649,690 |
| 2014-04-09 | 2014-04-07 | 7.624 | 1,944,985 | -20,187 | 0.01% | 14,828,024 |
| 2014-04-08 | 2014-04-04 | 7.535 | 1,965,172 | +15,701 | 0.01% | 14,806,697 |
| 2014-04-07 | 2014-04-03 | 7.579 | 1,949,471 | -13,458 | 0.01% | 14,775,311 |
| 2014-04-04 | 2014-04-02 | 7.535 | 1,962,929 | +13,458 | 0.01% | 14,789,797 |
| 2014-04-03 | 2014-04-01 | 7.691 | 1,949,471 | -17,944 | 0.01% | 14,992,595 |
| 2014-04-02 | 2014-03-31 | 7.668 | 1,967,415 | -4,486 | 0.01% | 15,086,738 |
| 2014-04-01 | 2014-03-28 | 7.579 | 1,971,901 | -48,449 | 0.01% | 14,945,311 |
| 2014-03-31 | 2014-03-27 | 7.468 | 2,020,350 | -13,009 | 0.01% | 15,087,328 |
| 2014-03-28 | 2014-03-26 | 7.356 | 2,033,359 | -168,225 | 0.01% | 14,957,842 |
| 2014-03-27 | 2014-03-25 | 7.178 | 2,201,584 | -425,273 | 0.01% | 15,802,728 |
| 2014-03-26 | 2014-03-24 | 7.133 | 2,626,857 | -63,701 | 0.01% | 18,738,177 |
| 2014-03-25 | 2014-03-21 | 6.933 | 2,690,558 | -94,206 | 0.01% | 18,652,785 |
| 2014-03-24 | 2014-03-20 | 6.777 | 2,784,764 | +109,907 | 0.01% | 18,871,347 |
| 2014-03-21 | 2014-03-19 | 6.888 | 2,674,857 | +4,486 | 0.01% | 18,424,681 |
| 2014-03-20 | 2014-03-18 | 6.933 | 2,670,371 | +32,299 | 0.01% | 18,512,835 |
| 2014-03-19 | 2014-03-17 | 6.933 | 2,638,072 | +2,243 | 0.01% | 18,288,916 |
| 2014-03-18 | 2014-03-14 | 6.933 | 2,635,829 | +370,095 | 0.01% | 18,273,366 |
| 2014-03-17 | 2014-03-13 | 6.933 | 2,265,734 | +8,075 | 0.01% | 15,707,615 |
| 2014-03-14 | 2014-03-12 | 6.955 | 2,257,659 | +158,804 | 0.01% | 15,701,960 |
| 2014-03-13 | 2014-03-11 | 7.044 | 2,098,855 | +8,972 | 0.01% | 14,784,630 |
| 2014-03-12 | 2014-03-10 | 7.044 | 2,089,883 | +2,647 | 0.01% | 14,721,429 |
| 2014-03-11 | 2014-03-07 | 7.156 | 2,087,236 | -8,972 | 0.01% | 14,935,423 |
| 2014-03-10 | 2014-03-06 | 7.133 | 2,096,208 | +71,776 | 0.01% | 14,952,895 |
| 2014-03-05 | 2014-03-03 | 7.178 | 2,024,432 | +13,458 | 0.01% | 14,531,150 |
| 2014-03-04 | 2014-02-28 | 7.267 | 2,010,974 | +8,972 | 0.01% | 14,613,861 |
| 2014-03-03 | 2014-02-27 | 7.334 | 2,002,002 | -26,916 | 0.01% | 14,682,545 |
| 2014-02-28 | 2014-02-26 | 7.245 | 2,028,918 | -16,150 | 0.01% | 14,699,034 |
| 2014-02-27 | 2014-02-25 | 7.222 | 2,045,068 | +44,860 | 0.01% | 14,770,449 |
| 2014-02-25 | 2014-02-21 | 7.245 | 2,000,208 | -8,075 | 0.01% | 14,491,036 |
| 2014-02-24 | 2014-02-20 | 7.289 | 2,008,283 | +77,608 | 0.01% | 14,639,074 |
| 2014-02-21 | 2014-02-19 | 7.334 | 1,930,675 | -18,841 | 0.01% | 14,159,437 |
| 2014-02-20 | 2014-02-18 | 7.334 | 1,949,516 | +16,150 | 0.01% | 14,297,616 |
| 2014-02-19 | 2014-02-17 | 7.379 | 1,933,366 | +5,383 | 0.01% | 14,265,369 |
| 2014-02-18 | 2014-02-14 | 7.289 | 1,927,983 | +897 | 0.01% | 14,053,739 |
| 2014-02-17 | 2014-02-13 | 7.245 | 1,927,086 | +12,561 | 0.01% | 13,961,285 |
| 2014-02-14 | 2014-02-12 | 7.356 | 1,914,525 | -5,832 | 0.01% | 14,083,672 |
| 2014-02-13 | 2014-02-11 | 7.245 | 1,920,357 | -41,271 | 0.01% | 13,912,535 |
| 2014-02-12 | 2014-02-10 | 7.089 | 1,961,628 | +58,318 | 0.01% | 13,905,439 |
| 2014-02-11 | 2014-02-07 | 7.178 | 1,903,310 | -58,767 | 0.01% | 13,661,750 |
| 2014-02-10 | 2014-02-06 | 7.111 | 1,962,077 | +55,178 | 0.01% | 13,952,359 |
| 2014-02-07 | 2014-02-05 | 7.089 | 1,906,899 | +33,196 | 0.01% | 13,517,480 |
| 2014-02-06 | 2014-02-04 | 7.156 | 1,873,703 | +67,290 | 0.00% | 13,407,466 |
| 2014-02-05 | 2014-01-30 | 7.334 | 1,806,413 | -8,972 | 0.00% | 13,248,108 |
| 2014-02-04 | 2014-01-28 | 7.245 | 1,815,385 | +6,729 | 0.00% | 13,152,037 |
| 2014-01-29 | 2014-01-27 | 7.245 | 1,808,656 | -15,701 | 0.00% | 13,103,287 |
| 2014-01-28 | 2014-01-24 | 7.379 | 1,824,357 | +39,926 | 0.00% | 13,461,044 |
| 2014-01-27 | 2014-01-23 | 7.445 | 1,784,431 | +34,542 | 0.00% | 13,285,783 |
| 2014-01-24 | 2014-01-22 | 7.646 | 1,749,889 | -17,944 | 0.00% | 13,379,675 |
| 2014-01-23 | 2014-01-21 | 7.646 | 1,767,833 | -1,795 | 0.00% | 13,516,875 |
| 2014-01-22 | 2014-01-20 | 7.490 | 1,769,628 | -7,626 | 0.00% | 13,254,464 |
| 2014-01-21 | 2014-01-17 | 7.557 | 1,777,254 | +14,355 | 0.00% | 13,430,436 |
| 2014-01-20 | 2014-01-16 | 7.624 | 1,762,899 | +11,215 | 0.00% | 13,439,851 |
| 2014-01-17 | 2014-01-15 | 7.624 | 1,751,684 | +4,486 | 0.00% | 13,354,351 |
| 2014-01-16 | 2014-01-14 | 7.624 | 1,747,198 | -3,588 | 0.00% | 13,320,151 |
| 2014-01-15 | 2014-01-13 | 7.668 | 1,750,786 | +51,634 | 0.00% | 13,425,561 |
| 2014-01-14 | 2014-01-10 | 7.713 | 1,699,152 | -22,430 | 0.00% | 13,105,369 |
| 2014-01-13 | 2014-01-09 | 7.624 | 1,721,582 | -43,515 | 0.00% | 13,124,862 |
| 2014-01-10 | 2014-01-08 | 7.735 | 1,765,097 | -33,645 | 0.00% | 13,653,342 |
| 2014-01-09 | 2014-01-07 | 7.646 | 1,798,742 | +74,019 | 0.00% | 13,753,205 |
| 2014-01-08 | 2014-01-06 | 7.646 | 1,724,723 | +15,701 | 0.00% | 13,187,255 |
| 2014-01-07 | 2014-01-03 | 7.713 | 1,709,022 | +70,430 | 0.00% | 13,181,495 |
| 2014-01-06 | 2014-01-02 | 7.914 | 1,638,592 | -8,972 | 0.00% | 12,967,018 |
| 2014-01-03 | 2013-12-31 | 7.958 | 1,647,564 | -4,486 | 0.00% | 13,111,472 |
| 2014-01-02 | 2013-12-27 | 7.980 | 1,652,050 | -9,420 | 0.00% | 13,183,998 |
| 2013-12-30 | 2013-12-24 | 7.980 | 1,661,470 | +449 | 0.00% | 13,259,174 |
| 2013-12-27 | 2013-12-20 | 7.802 | 1,661,021 | -16,599 | 0.00% | 12,959,376 |
| 2013-12-23 | 2013-12-19 | 7.847 | 1,677,620 | -1,794 | 0.00% | 13,163,676 |
| 2013-12-20 | 2013-12-18 | 7.958 | 1,679,414 | +49,346 | 0.00% | 13,364,937 |
| 2013-12-18 | 2013-12-16 | 8.025 | 1,630,068 | +4,486 | 0.00% | 13,081,247 |
| 2013-12-17 | 2013-12-13 | 8.070 | 1,625,582 | +7,177 | 0.00% | 13,117,721 |
| 2013-12-16 | 2013-12-12 | 8.003 | 1,618,405 | +4,486 | 0.00% | 12,951,575 |
| 2013-12-13 | 2013-12-11 | 8.070 | 1,613,919 | +13,458 | 0.00% | 13,023,605 |
| 2013-12-12 | 2013-12-10 | 8.270 | 1,600,461 | -4,486 | 0.00% | 13,236,097 |
| 2013-12-11 | 2013-12-09 | 8.292 | 1,604,947 | +2,243 | 0.00% | 13,308,974 |
| 2013-12-10 | 2013-12-06 | 8.315 | 1,602,704 | -2,243 | 0.00% | 13,326,100 |
| 2013-12-09 | 2013-12-05 | 8.226 | 1,604,947 | +3,186 | 0.00% | 13,201,643 |
| 2013-12-06 | 2013-12-04 | 8.226 | 1,601,761 | +6,280 | 0.00% | 13,175,436 |
| 2013-12-05 | 2013-12-03 | 8.292 | 1,595,481 | +8,075 | 0.00% | 13,230,477 |
| 2013-12-04 | 2013-12-02 | 8.404 | 1,587,406 | -17,047 | 0.00% | 13,340,444 |
| 2013-12-03 | 2013-11-29 | 8.359 | 1,604,453 | -28,710 | 0.00% | 13,412,174 |
| 2013-12-02 | 2013-11-28 | 8.292 | 1,633,163 | -4,486 | 0.00% | 13,542,954 |
| 2013-11-29 | 2013-11-27 | 8.337 | 1,637,649 | -2,243 | 0.00% | 13,653,165 |
| 2013-11-28 | 2013-11-26 | 8.248 | 1,639,892 | -48,898 | 0.00% | 13,525,642 |
| 2013-11-27 | 2013-11-25 | 8.292 | 1,688,790 | -2,243 | 0.00% | 14,004,239 |
| 2013-11-26 | 2013-11-22 | 8.315 | 1,691,033 | -6,280 | 0.00% | 14,060,535 |
| 2013-11-25 | 2013-11-21 | 8.226 | 1,697,313 | -15,297 | 0.00% | 13,961,408 |
| 2013-11-22 | 2013-11-20 | 8.292 | 1,712,610 | -13,010 | 0.00% | 14,201,766 |
| 2013-11-21 | 2013-11-19 | 8.248 | 1,725,620 | -11,802 | 0.00% | 14,232,717 |
| 2013-11-20 | 2013-11-18 | 8.292 | 1,737,422 | -43,824 | 0.00% | 14,407,518 |
| 2013-11-19 | 2013-11-15 | 8.003 | 1,781,246 | -35,888 | 0.00% | 14,254,739 |
| 2013-11-18 | 2013-11-14 | 7.757 | 1,817,134 | +11,215 | 0.00% | 14,096,365 |
| 2013-11-15 | 2013-11-13 | 7.713 | 1,805,919 | +20,187 | 0.00% | 13,928,851 |
| 2013-11-12 | 2013-11-08 | 7.891 | 1,785,732 | +13,458 | 0.00% | 14,091,605 |
| 2013-11-08 | 2013-11-06 | 8.003 | 1,772,274 | -4,486 | 0.00% | 14,182,939 |
| 2013-11-07 | 2013-11-05 | 8.047 | 1,776,760 | +8,075 | 0.00% | 14,298,053 |
| 2013-11-06 | 2013-11-04 | 8.114 | 1,768,685 | -456,226 | 0.00% | 14,351,352 |
| 2013-11-05 | 2013-11-01 | 8.070 | 2,224,911 | -2,692 | 0.01% | 17,954,038 |
| 2013-11-04 | 2013-10-31 | 8.092 | 2,227,603 | -17,944 | 0.01% | 18,025,418 |
| 2013-11-01 | 2013-10-30 | 8.070 | 2,245,547 | -248,076 | 0.01% | 18,120,561 |
| 2013-10-31 | 2013-10-29 | 7.891 | 2,493,623 | -85,234 | 0.01% | 19,677,729 |
| 2013-10-30 | 2013-10-28 | 7.713 | 2,578,857 | -4,486 | 0.01% | 19,890,435 |
| 2013-10-29 | 2013-10-25 | 7.691 | 2,583,343 | +67,290 | 0.01% | 19,867,448 |
| 2013-10-28 | 2013-10-24 | 7.780 | 2,516,053 | -6,729 | 0.01% | 19,574,295 |
| 2013-10-25 | 2013-10-23 | 7.869 | 2,522,782 | +56,075 | 0.01% | 19,851,593 |
| 2013-10-24 | 2013-10-22 | 8.025 | 2,466,707 | +6,684 | 0.01% | 19,795,250 |
| 2013-10-23 | 2013-10-21 | 8.047 | 2,460,023 | +44,860 | 0.01% | 19,796,449 |
| 2013-10-22 | 2013-10-18 | 8.003 | 2,415,163 | +8,075 | 0.01% | 19,327,773 |
| 2013-10-21 | 2013-10-17 | 8.003 | 2,407,088 | +408,675 | 0.01% | 19,263,152 |
| 2013-10-18 | 2013-10-16 | 8.070 | 1,998,413 | +3,140 | 0.01% | 16,126,300 |
| 2013-10-17 | 2013-10-15 | 8.114 | 1,995,273 | -199,627 | 0.01% | 16,189,918 |
| 2013-10-11 | 2013-10-09 | 8.047 | 2,194,900 | -4,486 | 0.01% | 17,662,935 |
| 2013-10-09 | 2013-10-07 | 8.003 | 2,199,386 | -17,944 | 0.01% | 17,600,979 |
| 2013-10-08 | 2013-10-04 | 8.047 | 2,217,330 | -8,972 | 0.01% | 17,843,435 |
| 2013-10-07 | 2013-10-03 | 8.025 | 2,226,302 | +6,729 | 0.01% | 17,866,007 |
| 2013-10-04 | 2013-10-02 | 7.891 | 2,219,573 | -13,458 | 0.01% | 17,515,140 |
| 2013-10-03 | 2013-09-30 | 7.891 | 2,233,031 | -13,907 | 0.01% | 17,621,340 |
| 2013-09-30 | 2013-09-26 | 8.047 | 2,246,938 | -17,495 | 0.01% | 18,081,698 |
| 2013-09-27 | 2013-09-25 | 8.047 | 2,264,433 | -12,112 | 0.01% | 18,222,485 |
| 2013-09-26 | 2013-09-24 | 8.025 | 2,276,545 | -4,486 | 0.01% | 18,269,206 |
| 2013-09-25 | 2013-09-23 | 8.114 | 2,281,031 | -1,346 | 0.01% | 18,508,597 |
| 2013-09-24 | 2013-09-19 | 8.136 | 2,282,377 | -13,458 | 0.01% | 18,570,396 |
| 2013-09-23 | 2013-09-18 | 8.025 | 2,295,835 | -4,486 | 0.01% | 18,424,007 |
| 2013-09-19 | 2013-09-17 | 8.025 | 2,300,321 | -233,272 | 0.01% | 18,460,007 |
| 2013-09-18 | 2013-09-16 | 8.025 | 2,533,593 | -120,225 | 0.01% | 20,332,008 |
| 2013-09-17 | 2013-09-13 | 7.869 | 2,653,818 | -4,934 | 0.01% | 20,882,706 |
| 2013-09-16 | 2013-09-12 | 7.980 | 2,658,752 | -78,954 | 0.01% | 21,217,870 |
| 2013-09-13 | 2013-09-11 | 7.869 | 2,737,706 | +265,123 | 0.01% | 21,542,814 |
| 2013-09-12 | 2013-09-10 | 7.936 | 2,472,583 | -32,748 | 0.01% | 19,621,934 |
| 2013-09-11 | 2013-09-09 | 7.802 | 2,505,331 | -42,617 | 0.01% | 19,546,729 |
| 2013-09-10 | 2013-09-06 | 7.691 | 2,547,948 | +44,860 | 0.01% | 19,595,240 |
| 2013-09-09 | 2013-09-05 | 7.691 | 2,503,088 | -10,318 | 0.01% | 19,250,240 |
| 2013-09-06 | 2013-09-04 | 7.601 | 2,513,406 | -42,617 | 0.01% | 19,105,480 |
| 2013-09-05 | 2013-09-03 | 7.579 | 2,556,023 | -88,374 | 0.01% | 19,372,452 |
| 2013-09-04 | 2013-09-02 | 7.445 | 2,644,397 | -73,570 | 0.01% | 19,688,564 |
| 2013-09-03 | 2013-08-30 | 7.267 | 2,717,967 | +18,392 | 0.01% | 19,751,619 |
| 2013-09-02 | 2013-08-29 | 7.312 | 2,699,575 | +10,318 | 0.01% | 19,738,319 |
| 2013-08-30 | 2013-08-28 | 7.200 | 2,689,257 | +36,336 | 0.01% | 19,363,139 |
| 2013-08-28 | 2013-08-26 | 7.445 | 2,652,921 | +23,328 | 0.01% | 19,752,029 |
| 2013-08-27 | 2013-08-23 | 7.379 | 2,629,593 | -8,972 | 0.01% | 19,402,489 |
| 2013-08-26 | 2013-08-22 | 7.423 | 2,638,565 | -4,486 | 0.01% | 19,586,325 |
| 2013-08-23 | 2013-08-21 | 7.289 | 2,643,051 | +3,140 | 0.01% | 19,266,118 |
| 2013-08-22 | 2013-08-20 | 7.356 | 2,639,911 | +30,953 | 0.01% | 19,419,773 |
| 2013-08-21 | 2013-08-19 | 7.535 | 2,608,958 | +34,094 | 0.01% | 19,657,338 |
| 2013-08-20 | 2013-08-16 | 7.490 | 2,574,864 | -52,038 | 0.01% | 19,285,660 |
| 2013-08-19 | 2013-08-15 | 7.445 | 2,626,902 | -30,056 | 0.01% | 19,558,307 |
| 2013-08-16 | 2013-08-13 | 7.445 | 2,656,958 | -4,037 | 0.01% | 19,782,086 |
| 2013-08-15 | 2013-08-12 | 7.222 | 2,660,995 | +14,355 | 0.01% | 19,218,965 |
| 2013-08-13 | 2013-08-09 | 7.066 | 2,646,640 | +14,355 | 0.01% | 18,702,302 |
| 2013-08-12 | 2013-08-08 | 7.044 | 2,632,285 | -16,598 | 0.01% | 18,542,185 |
| 2013-08-09 | 2013-08-07 | 7.022 | 2,648,883 | +28,621 | 0.01% | 18,600,056 |
| 2013-08-08 | 2013-08-06 | 7.178 | 2,620,262 | +69,981 | 0.01% | 18,807,952 |
| 2013-08-07 | 2013-08-05 | 7.245 | 2,550,281 | +4,486 | 0.01% | 18,476,186 |
| 2013-08-06 | 2013-08-02 | 7.245 | 2,545,795 | +23,776 | 0.01% | 18,443,686 |
| 2013-08-05 | 2013-08-01 | 7.267 | 2,522,019 | +25,122 | 0.01% | 18,327,654 |
| 2013-08-02 | 2013-07-31 | 7.245 | 2,496,897 | +4,037 | 0.01% | 18,089,431 |
| 2013-08-01 | 2013-07-30 | 7.267 | 2,492,860 | -71,327 | 0.01% | 18,115,754 |
| 2013-07-29 | 2013-07-25 | 7.289 | 2,564,187 | -449 | 0.01% | 18,691,251 |
| 2013-07-26 | 2013-07-24 | 7.312 | 2,564,636 | +27,365 | 0.01% | 18,751,694 |
| 2013-07-25 | 2013-07-23 | 7.289 | 2,537,271 | -17,047 | 0.01% | 18,495,051 |
| 2013-07-24 | 2013-07-22 | 7.022 | 2,554,318 | -4,486 | 0.01% | 17,936,035 |
| 2013-07-23 | 2013-07-19 | 7.000 | 2,558,804 | -75,365 | 0.01% | 17,910,495 |
| 2013-07-22 | 2013-07-18 | 7.066 | 2,634,169 | +3,140 | 0.01% | 18,614,176 |
| 2013-07-19 | 2013-07-17 | 7.066 | 2,631,029 | -121,570 | 0.01% | 18,591,988 |
| 2013-07-18 | 2013-07-16 | 7.022 | 2,752,599 | +40,374 | 0.01% | 19,328,334 |
| 2013-07-17 | 2013-07-15 | 7.066 | 2,712,225 | +135,028 | 0.01% | 19,165,754 |
| 2013-07-16 | 2013-07-12 | 7.066 | 2,577,197 | +7,178 | 0.01% | 18,211,588 |
| 2013-07-15 | 2013-07-11 | 7.178 | 2,570,019 | -73,122 | 0.01% | 18,447,314 |
| 2013-07-12 | 2013-07-10 | 6.955 | 2,643,141 | -130,543 | 0.01% | 18,382,977 |
| 2013-07-11 | 2013-07-09 | 6.821 | 2,773,684 | +41,272 | 0.01% | 18,919,922 |
| 2013-07-10 | 2013-07-08 | 6.844 | 2,732,412 | +161,496 | 0.01% | 18,699,306 |
| 2013-07-09 | 2013-07-05 | 7.000 | 2,570,916 | -159,702 | 0.01% | 17,995,274 |
| 2013-07-08 | 2013-07-04 | 6.799 | 2,730,618 | -3,140 | 0.01% | 18,565,289 |
| 2013-07-05 | 2013-07-03 | 6.732 | 2,733,758 | +132,337 | 0.01% | 18,403,818 |
| 2013-07-04 | 2013-07-02 | 6.933 | 2,601,421 | +59,215 | 0.01% | 18,034,826 |
| 2013-07-03 | 2013-06-28 | 7.111 | 2,542,206 | +14,355 | 0.01% | 18,077,666 |
| 2013-07-02 | 2013-06-27 | 6.977 | 2,527,851 | -19,738 | 0.01% | 17,637,488 |
| 2013-06-28 | 2013-06-26 | 6.977 | 2,547,589 | -139,963 | 0.01% | 17,775,205 |
| 2013-06-27 | 2013-06-25 | 6.754 | 2,687,552 | -61,459 | 0.01% | 18,152,667 |
| 2013-06-26 | 2013-06-24 | 6.665 | 2,749,011 | +176,300 | 0.01% | 18,322,663 |
| 2013-06-25 | 2013-06-21 | 6.844 | 2,572,711 | -16,598 | 0.01% | 17,606,390 |
| 2013-06-24 | 2013-06-20 | 6.866 | 2,589,309 | +137,271 | 0.01% | 17,777,698 |
| 2013-06-21 | 2013-06-19 | 7.066 | 2,452,038 | +45,309 | 0.01% | 17,327,160 |
| 2013-06-20 | 2013-06-18 | 7.200 | 2,406,729 | +22,430 | 0.01% | 17,328,886 |
| 2013-06-19 | 2013-06-17 | 7.222 | 2,384,299 | +15,252 | 0.01% | 17,220,536 |
| 2013-06-18 | 2013-06-14 | 7.089 | 2,369,047 | -8,972 | 0.01% | 16,793,520 |
| 2013-06-17 | 2013-06-13 | 7.111 | 2,378,019 | +16,599 | 0.01% | 16,910,129 |
| 2013-06-14 | 2013-06-11 | 7.267 | 2,361,420 | +8,972 | 0.01% | 17,160,572 |
| 2013-06-13 | 2013-06-10 | 7.490 | 2,352,448 | -4,486 | 0.01% | 17,619,770 |
| 2013-06-11 | 2013-06-07 | 7.490 | 2,356,934 | +44,411 | 0.01% | 17,653,370 |
| 2013-06-10 | 2013-06-06 | 8.658 | 2,312,523 | +33,645 | 0.01% | 20,022,265 |
| 2013-06-07 | 2013-06-05 | 8.706 | 2,278,878 | +175,693 | 0.01% | 19,839,076 |
| 2013-06-06 | 2013-06-04 | 8.753 | 2,103,185 | +8,431 | 0.01% | 18,409,336 |
| 2013-06-05 | 2013-06-03 | 8.729 | 2,094,754 | +35,833 | 0.01% | 18,285,849 |
| 2013-06-04 | 2013-05-31 | 8.729 | 2,058,921 | +12,647 | 0.01% | 17,973,050 |
| 2013-06-03 | 2013-05-30 | 8.824 | 2,046,274 | +16,863 | 0.01% | 18,056,810 |
| 2013-05-31 | 2013-05-29 | 8.848 | 2,029,411 | -18,549 | 0.01% | 17,956,146 |
| 2013-05-30 | 2013-05-28 | 8.943 | 2,047,960 | -18,549 | 0.01% | 18,314,586 |
| 2013-05-29 | 2013-05-27 | 8.753 | 2,066,509 | -9,275 | 0.01% | 18,088,309 |
| 2013-05-28 | 2013-05-24 | 8.682 | 2,075,784 | -8,009 | 0.01% | 18,021,774 |
| 2013-05-27 | 2013-05-23 | 8.682 | 2,083,793 | +55,646 | 0.01% | 18,091,307 |
| 2013-05-24 | 2013-05-22 | 8.872 | 2,028,147 | +37,941 | 0.01% | 17,993,072 |
| 2013-05-23 | 2013-05-21 | 8.943 | 1,990,206 | +44,265 | 0.01% | 17,798,101 |
| 2013-05-22 | 2013-05-20 | 9.061 | 1,945,941 | -23,608 | 0.01% | 17,633,045 |
| 2013-05-21 | 2013-05-16 | 8.919 | 1,969,549 | +16,863 | 0.01% | 17,566,649 |
| 2013-05-20 | 2013-05-15 | 8.967 | 1,952,686 | -111,715 | 0.01% | 17,508,886 |
| 2013-05-16 | 2013-05-14 | 8.848 | 2,064,401 | -16,441 | 0.01% | 18,265,736 |
| 2013-05-15 | 2013-05-13 | 8.872 | 2,080,842 | +53,960 | 0.01% | 18,460,565 |
| 2013-05-14 | 2013-05-10 | 9.061 | 2,026,882 | -14,333 | 0.01% | 18,366,488 |
| 2013-05-13 | 2013-05-09 | 8.990 | 2,041,215 | -14,333 | 0.01% | 18,351,106 |
| 2013-05-10 | 2013-05-08 | 8.943 | 2,055,548 | -18,971 | 0.01% | 18,382,444 |
| 2013-05-09 | 2013-05-07 | 8.824 | 2,074,519 | -41,735 | 0.01% | 18,306,050 |
| 2013-05-08 | 2013-05-06 | 8.753 | 2,116,254 | -9,696 | 0.01% | 18,523,730 |
| 2013-05-07 | 2013-05-03 | 8.658 | 2,125,950 | +8,853 | 0.01% | 18,406,881 |
| 2013-05-06 | 2013-05-02 | 8.587 | 2,117,097 | +26,137 | 0.01% | 18,179,570 |
| 2013-05-03 | 2013-04-30 | 8.611 | 2,090,960 | +10,539 | 0.01% | 18,004,731 |
| 2013-05-02 | 2013-04-29 | 8.516 | 2,080,421 | -4,215 | 0.01% | 17,716,583 |
| 2013-04-30 | 2013-04-26 | 8.492 | 2,084,636 | -251,254 | 0.01% | 17,703,028 |
| 2013-04-29 | 2013-04-25 | 8.374 | 2,335,890 | +94,852 | 0.01% | 19,559,664 |
| 2013-04-26 | 2013-04-24 | 8.326 | 2,241,038 | -74,617 | 0.01% | 18,659,097 |
| 2013-04-25 | 2013-04-23 | 8.160 | 2,315,655 | +104,127 | 0.01% | 18,895,857 |
| 2013-04-24 | 2013-04-22 | 8.302 | 2,211,528 | +45,951 | 0.01% | 18,360,934 |
| 2013-04-23 | 2013-04-19 | 8.350 | 2,165,577 | -208,254 | 0.01% | 18,082,172 |
| 2013-04-22 | 2013-04-18 | 8.113 | 2,373,831 | +104,549 | 0.01% | 19,257,956 |
| 2013-04-19 | 2013-04-17 | 8.184 | 2,269,282 | +15,597 | 0.01% | 18,571,281 |
| 2013-04-18 | 2013-04-16 | 8.279 | 2,253,685 | +8,010 | 0.01% | 18,657,478 |
| 2013-04-17 | 2013-04-15 | 8.255 | 2,245,675 | +44,265 | 0.01% | 18,537,896 |
| 2013-04-16 | 2013-04-12 | 8.397 | 2,201,410 | -25,294 | 0.01% | 18,485,810 |
| 2013-04-15 | 2013-04-11 | 8.350 | 2,226,704 | +46,372 | 0.01% | 18,592,571 |
| 2013-04-11 | 2013-04-09 | 8.326 | 2,180,332 | -20,235 | 0.01% | 18,153,653 |
| 2013-04-10 | 2013-04-08 | 8.207 | 2,200,567 | +8,431 | 0.01% | 18,061,133 |
| 2013-04-09 | 2013-04-05 | 8.231 | 2,192,136 | +86,420 | 0.01% | 18,043,935 |
| 2013-04-08 | 2013-04-03 | 8.445 | 2,105,716 | -64,498 | 0.01% | 17,782,142 |
| 2013-04-05 | 2013-04-02 | 8.468 | 2,170,214 | -35,412 | 0.01% | 18,378,289 |
| 2013-04-03 | 2013-03-28 | 8.540 | 2,205,626 | +62,813 | 0.01% | 18,835,132 |
| 2013-04-02 | 2013-03-27 | 8.587 | 2,142,813 | -67,872 | 0.01% | 18,400,394 |
| 2013-03-28 | 2013-03-26 | 8.421 | 2,210,685 | +14,333 | 0.01% | 18,616,135 |
| 2013-03-27 | 2013-03-25 | 8.445 | 2,196,352 | -43,842 | 0.01% | 18,547,536 |
| 2013-03-26 | 2013-03-22 | 8.326 | 2,240,194 | +17,284 | 0.01% | 18,652,070 |
| 2013-03-25 | 2013-03-21 | 8.374 | 2,222,910 | +145,862 | 0.01% | 18,613,621 |
| 2013-03-22 | 2013-03-20 | 8.421 | 2,077,048 | -40,471 | 0.01% | 17,490,780 |
| 2013-03-20 | 2013-03-18 | 8.279 | 2,117,519 | +79,676 | 0.01% | 17,530,207 |
| 2013-03-19 | 2013-03-15 | 8.421 | 2,037,843 | +7,589 | 0.01% | 17,160,635 |
| 2013-03-18 | 2013-03-14 | 8.516 | 2,030,254 | +34,568 | 0.01% | 17,289,368 |
| 2013-03-15 | 2013-03-13 | 8.445 | 1,995,686 | +36,255 | 0.01% | 16,852,972 |
| 2013-03-14 | 2013-03-12 | 8.682 | 1,959,431 | +24,450 | 0.01% | 17,011,607 |
| 2013-03-13 | 2013-03-11 | 8.729 | 1,934,981 | -14,333 | 0.01% | 16,891,134 |
| 2013-03-12 | 2013-03-08 | 8.801 | 1,949,314 | -60,284 | 0.01% | 17,154,972 |
| 2013-03-11 | 2013-03-07 | 8.611 | 2,009,598 | +18,549 | 0.01% | 17,304,143 |
| 2013-03-08 | 2013-03-06 | 8.611 | 1,991,049 | -46,372 | 0.01% | 17,144,423 |
| 2013-03-07 | 2013-03-05 | 8.397 | 2,037,421 | -12,226 | 0.01% | 17,108,752 |
| 2013-03-06 | 2013-03-04 | 8.302 | 2,049,647 | -16,862 | 0.01% | 17,016,938 |
| 2013-03-05 | 2013-03-01 | 8.468 | 2,066,509 | +52,274 | 0.01% | 17,500,071 |
| 2013-03-04 | 2013-02-28 | 8.682 | 2,014,235 | -19,392 | 0.01% | 17,487,411 |
| 2013-03-01 | 2013-02-27 | 8.421 | 2,033,627 | -7,167 | 0.01% | 17,125,133 |
| 2013-02-28 | 2013-02-26 | 8.468 | 2,040,794 | +844 | 0.01% | 17,282,305 |
| 2013-02-27 | 2013-02-25 | 8.658 | 2,039,950 | +32,039 | 0.01% | 17,662,276 |
| 2013-02-26 | 2013-02-22 | 8.658 | 2,007,911 | +40,891 | 0.01% | 17,384,877 |
| 2013-02-25 | 2013-02-21 | 8.801 | 1,967,020 | +49,745 | 0.01% | 17,310,794 |
| 2013-02-22 | 2013-02-20 | 9.014 | 1,917,275 | -8,431 | 0.01% | 17,282,330 |
| 2013-02-21 | 2013-02-19 | 8.824 | 1,925,706 | +8,431 | 0.01% | 16,992,889 |
| 2013-02-20 | 2013-02-18 | 9.038 | 1,917,275 | -8,431 | 0.01% | 17,327,810 |
| 2013-02-19 | 2013-02-15 | 9.061 | 1,925,706 | +7,167 | 0.01% | 17,449,687 |
| 2013-02-18 | 2013-02-14 | 9.085 | 1,918,539 | -8,432 | 0.01% | 17,430,253 |
| 2013-02-15 | 2013-02-08 | 8.872 | 1,926,971 | +5,902 | 0.01% | 17,095,471 |
| 2013-02-14 | 2013-02-07 | 8.943 | 1,921,069 | -3,372 | 0.01% | 17,179,820 |
| 2013-02-08 | 2013-02-06 | 8.990 | 1,924,441 | -44,897 | 0.01% | 17,301,275 |
| 2013-02-07 | 2013-02-05 | 8.990 | 1,969,338 | +27,823 | 0.01% | 17,704,912 |
| 2013-02-06 | 2013-02-04 | 9.346 | 1,941,515 | -33,725 | 0.01% | 18,145,597 |
| 2013-02-05 | 2013-02-01 | 9.251 | 1,975,240 | -66,186 | 0.01% | 18,273,375 |
| 2013-02-04 | 2013-01-31 | 9.061 | 2,041,426 | -8,853 | 0.01% | 18,498,278 |
| 2013-02-01 | 2013-01-30 | 9.038 | 2,050,279 | +26,559 | 0.01% | 18,529,864 |
| 2013-01-31 | 2013-01-29 | 8.990 | 2,023,720 | -33,725 | 0.01% | 18,193,821 |
| 2013-01-30 | 2013-01-28 | 8.990 | 2,057,445 | -40,049 | 0.01% | 18,497,019 |
| 2013-01-25 | 2013-01-23 | 8.967 | 2,097,494 | +35,833 | 0.01% | 18,807,316 |
| 2013-01-22 | 2013-01-18 | 8.943 | 2,061,661 | -59,863 | 0.01% | 18,437,112 |
| 2013-01-21 | 2013-01-17 | 8.729 | 2,121,524 | +11,804 | 0.01% | 18,519,534 |
| 2013-01-18 | 2013-01-16 | 8.706 | 2,109,720 | +13,912 | 0.01% | 18,366,448 |
| 2013-01-17 | 2013-01-15 | 8.801 | 2,095,808 | +5,059 | 0.01% | 18,444,195 |
| 2013-01-16 | 2013-01-14 | 8.777 | 2,090,749 | -166,097 | 0.01% | 18,350,078 |
| 2013-01-15 | 2013-01-11 | 8.658 | 2,256,846 | -23,186 | 0.01% | 19,540,203 |
| 2013-01-14 | 2013-01-10 | 8.658 | 2,280,032 | +44,222 | 0.01% | 19,740,952 |
| 2013-01-11 | 2013-01-09 | 8.516 | 2,235,810 | -48,480 | 0.01% | 19,039,855 |
| 2013-01-10 | 2013-01-08 | 8.421 | 2,284,290 | +187,597 | 0.01% | 19,235,961 |
| 2013-01-09 | 2013-01-07 | 8.587 | 2,096,693 | +33,725 | 0.01% | 18,004,361 |
| 2013-01-07 | 2013-01-03 | 8.611 | 2,062,968 | -10,118 | 0.01% | 17,763,699 |
| 2013-01-04 | 2013-01-02 | 8.492 | 2,073,086 | -40,891 | 0.01% | 17,604,944 |
| 2013-01-03 | 2012-12-31 | 8.207 | 2,113,977 | -16,863 | 0.01% | 17,350,446 |
| 2013-01-02 | 2012-12-27 | 8.160 | 2,130,840 | -5,481 | 0.01% | 17,387,757 |
| 2012-12-28 | 2012-12-24 | 8.113 | 2,136,321 | +18,971 | 0.01% | 17,331,131 |
| 2012-12-27 | 2012-12-20 | 8.207 | 2,117,350 | -12,647 | 0.01% | 17,378,130 |
| 2012-12-20 | 2012-12-18 | 8.279 | 2,129,997 | -41,313 | 0.01% | 17,633,508 |
| 2012-12-19 | 2012-12-17 | 8.231 | 2,171,310 | +48,901 | 0.01% | 17,872,512 |
| 2012-12-18 | 2012-12-14 | 8.207 | 2,122,409 | -4,215 | 0.01% | 17,419,652 |
| 2012-12-17 | 2012-12-13 | 8.113 | 2,126,624 | -15,598 | 0.01% | 17,252,463 |
| 2012-12-14 | 2012-12-12 | 8.113 | 2,142,222 | -48,902 | 0.01% | 17,379,004 |
| 2012-12-13 | 2012-12-11 | 7.947 | 2,191,124 | +8,431 | 0.01% | 17,411,896 |
| 2012-12-12 | 2012-12-10 | 7.923 | 2,182,693 | -8,431 | 0.01% | 17,293,122 |
| 2012-12-11 | 2012-12-07 | 7.828 | 2,191,124 | -6,324 | 0.01% | 17,152,017 |
| 2012-12-10 | 2012-12-06 | 7.828 | 2,197,448 | -25,294 | 0.01% | 17,201,520 |
| 2012-12-07 | 2012-12-05 | 7.828 | 2,222,742 | -24,450 | 0.01% | 17,399,521 |
| 2012-12-06 | 2012-12-04 | 7.686 | 2,247,192 | -17,285 | 0.01% | 17,271,079 |
| 2012-12-05 | 2012-12-03 | 7.614 | 2,264,477 | +21,079 | 0.01% | 17,242,778 |
| 2012-12-04 | 2012-11-30 | 7.757 | 2,243,398 | -24,873 | 0.01% | 17,401,568 |
| 2012-12-03 | 2012-11-29 | 7.686 | 2,268,271 | -18,549 | 0.01% | 17,433,085 |
| 2012-11-30 | 2012-11-28 | 7.591 | 2,286,820 | -2,529 | 0.01% | 17,358,662 |
| 2012-11-29 | 2012-11-27 | 7.638 | 2,289,349 | -4,637 | 0.01% | 17,486,471 |
| 2012-11-28 | 2012-11-26 | 7.662 | 2,293,986 | +37,098 | 0.01% | 17,576,305 |
| 2012-11-27 | 2012-11-23 | 7.662 | 2,256,888 | -13,912 | 0.01% | 17,292,063 |
| 2012-11-26 | 2012-11-22 | 7.543 | 2,270,800 | +12,647 | 0.01% | 17,129,327 |
| 2012-11-20 | 2012-11-16 | 7.448 | 2,258,153 | -12,647 | 0.01% | 16,819,663 |
| 2012-11-19 | 2012-11-15 | 7.377 | 2,270,800 | +2,108 | 0.01% | 16,752,266 |
| 2012-11-16 | 2012-11-14 | 7.543 | 2,268,692 | +6,323 | 0.01% | 17,113,426 |
| 2012-11-15 | 2012-11-13 | 7.330 | 2,262,369 | +2,108 | 0.01% | 16,582,737 |
| 2012-11-14 | 2012-11-12 | 7.472 | 2,260,261 | -4,216 | 0.01% | 16,888,981 |
| 2012-11-13 | 2012-11-09 | 7.472 | 2,264,477 | -25,294 | 0.01% | 16,920,483 |
| 2012-11-12 | 2012-11-08 | 7.520 | 2,289,771 | -14,754 | 0.01% | 17,218,115 |
| 2012-11-08 | 2012-11-06 | 7.662 | 2,304,525 | -16,863 | 0.01% | 17,657,054 |
| 2012-11-07 | 2012-11-05 | 7.638 | 2,321,388 | -8,431 | 0.01% | 17,731,191 |
| 2012-11-06 | 2012-11-02 | 7.709 | 2,329,819 | -16,020 | 0.01% | 17,961,386 |
| 2012-11-05 | 2012-11-01 | 7.614 | 2,345,839 | -7,588 | 0.01% | 17,862,306 |
| 2012-10-31 | 2012-10-29 | 7.520 | 2,353,427 | -10,539 | 0.01% | 17,696,781 |
| 2012-10-30 | 2012-10-26 | 7.448 | 2,363,966 | -85,157 | 0.01% | 17,607,803 |
| 2012-10-29 | 2012-10-25 | 7.472 | 2,449,123 | -21,078 | 0.01% | 18,300,183 |
| 2012-10-26 | 2012-10-24 | 7.401 | 2,470,201 | -12,647 | 0.01% | 18,281,894 |
| 2012-10-25 | 2012-10-22 | 7.472 | 2,482,848 | -20,235 | 0.01% | 18,552,181 |
| 2012-10-22 | 2012-10-18 | 7.354 | 2,503,083 | -45,951 | 0.01% | 18,406,501 |
| 2012-10-19 | 2012-10-17 | 7.306 | 2,549,034 | +9,696 | 0.01% | 18,623,471 |
| 2012-10-18 | 2012-10-16 | 7.282 | 2,539,338 | +15,177 | 0.01% | 18,492,396 |
| 2012-10-17 | 2012-10-15 | 7.306 | 2,524,161 | -1,265 | 0.01% | 18,441,747 |
| 2012-10-16 | 2012-10-12 | 7.282 | 2,525,426 | -36,255 | 0.01% | 18,391,083 |
| 2012-10-15 | 2012-10-11 | 7.211 | 2,561,681 | -15,598 | 0.01% | 18,472,808 |
| 2012-10-12 | 2012-10-10 | 7.021 | 2,577,279 | -249,567 | 0.01% | 18,096,202 |
| 2012-10-11 | 2012-10-09 | 6.927 | 2,826,846 | -130,685 | 0.01% | 19,580,298 |
| 2012-10-10 | 2012-10-08 | 6.879 | 2,957,531 | +388,262 | 0.01% | 20,345,183 |
| 2012-10-09 | 2012-10-05 | 6.998 | 2,569,269 | -4,216 | 0.01% | 17,979,015 |
| 2012-10-08 | 2012-10-04 | 6.998 | 2,573,485 | +1,265 | 0.01% | 18,008,517 |
| 2012-10-05 | 2012-10-03 | 6.998 | 2,572,220 | +4,216 | 0.01% | 17,999,665 |
| 2012-10-03 | 2012-09-27 | 6.950 | 2,568,004 | -14,333 | 0.01% | 17,848,331 |
| 2012-09-28 | 2012-09-26 | 6.855 | 2,582,337 | +16,019 | 0.01% | 17,702,926 |
| 2012-09-27 | 2012-09-25 | 6.927 | 2,566,318 | +4,216 | 0.01% | 17,775,737 |
| 2012-09-26 | 2012-09-24 | 6.950 | 2,562,102 | -2,108 | 0.01% | 17,807,310 |
| 2012-09-25 | 2012-09-21 | 7.021 | 2,564,210 | -42,157 | 0.01% | 18,004,439 |
| 2012-09-24 | 2012-09-20 | 6.998 | 2,606,367 | +5,059 | 0.01% | 18,238,616 |
| 2012-09-21 | 2012-09-19 | 7.045 | 2,601,308 | +25,294 | 0.01% | 18,326,626 |
| 2012-09-19 | 2012-09-17 | 6.950 | 2,576,014 | -56,911 | 0.01% | 17,904,003 |
| 2012-09-18 | 2012-09-14 | 6.998 | 2,632,925 | -125,627 | 0.01% | 18,424,461 |
| 2012-09-17 | 2012-09-13 | 6.737 | 2,758,552 | +8,431 | 0.01% | 18,583,769 |
| 2012-09-14 | 2012-09-12 | 6.761 | 2,750,121 | +61,127 | 0.01% | 18,592,207 |
| 2012-09-13 | 2012-09-11 | 6.737 | 2,688,994 | -50,588 | 0.01% | 18,115,172 |
| 2012-09-12 | 2012-09-10 | 6.737 | 2,739,582 | -34,990 | 0.01% | 18,455,973 |
| 2012-09-11 | 2012-09-07 | 6.808 | 2,774,572 | -44,264 | 0.01% | 18,889,140 |
| 2012-09-10 | 2012-09-06 | 6.547 | 2,818,836 | +4,216 | 0.01% | 18,454,963 |
| 2012-09-07 | 2012-09-05 | 6.547 | 2,814,620 | +65,764 | 0.01% | 18,427,361 |
| 2012-09-06 | 2012-09-04 | 6.642 | 2,748,856 | +5,059 | 0.01% | 18,257,626 |
| 2012-09-05 | 2012-09-03 | 6.713 | 2,743,797 | +5,480 | 0.01% | 18,419,282 |
| 2012-09-04 | 2012-08-31 | 6.689 | 2,738,317 | +10,540 | 0.01% | 18,317,539 |
| 2012-09-03 | 2012-08-30 | 6.761 | 2,727,777 | +56,068 | 0.01% | 18,441,151 |
| 2012-08-31 | 2012-08-29 | 6.855 | 2,671,709 | +9,274 | 0.01% | 18,315,606 |
| 2012-08-30 | 2012-08-28 | 6.903 | 2,662,435 | +18,971 | 0.01% | 18,378,340 |
| 2012-08-29 | 2012-08-27 | 6.950 | 2,643,464 | +7,166 | 0.01% | 18,372,798 |
| 2012-08-28 | 2012-08-24 | 6.998 | 2,636,298 | +12,647 | 0.01% | 18,448,064 |
| 2012-08-27 | 2012-08-23 | 7.093 | 2,623,651 | -13,068 | 0.01% | 18,608,508 |
| 2012-08-24 | 2012-08-22 | 6.998 | 2,636,719 | +2,529 | 0.01% | 18,451,010 |
| 2012-08-22 | 2012-08-20 | 7.069 | 2,634,190 | +4,216 | 0.01% | 18,620,771 |
| 2012-08-21 | 2012-08-17 | 7.093 | 2,629,974 | -10,961 | 0.01% | 18,653,354 |
| 2012-08-20 | 2012-08-16 | 7.045 | 2,640,935 | +6,324 | 0.01% | 18,605,804 |
| 2012-08-17 | 2012-08-15 | 7.116 | 2,634,611 | -55,647 | 0.01% | 18,748,738 |
| 2012-08-16 | 2012-08-14 | 7.164 | 2,690,258 | +24,451 | 0.01% | 19,272,372 |
| 2012-08-13 | 2012-08-09 | 7.116 | 2,665,807 | -6,745 | 0.01% | 18,970,739 |
| 2012-08-09 | 2012-08-07 | 7.069 | 2,672,552 | +8,010 | 0.01% | 18,891,947 |
| 2012-08-08 | 2012-08-06 | 7.093 | 2,664,542 | +6,323 | 0.01% | 18,898,531 |
| 2012-08-07 | 2012-08-03 | 6.998 | 2,658,219 | -33,725 | 0.01% | 18,601,461 |
| 2012-08-06 | 2012-08-02 | 6.998 | 2,691,944 | -13,069 | 0.01% | 18,837,459 |
| 2012-08-03 | 2012-08-01 | 7.045 | 2,705,013 | -18,970 | 0.01% | 19,057,244 |
| 2012-08-02 | 2012-07-31 | 7.045 | 2,723,983 | +5,480 | 0.01% | 19,190,891 |
| 2012-08-01 | 2012-07-30 | 6.927 | 2,718,503 | -15,598 | 0.01% | 18,829,854 |
| 2012-07-31 | 2012-07-27 | 6.903 | 2,734,101 | -55,225 | 0.01% | 18,873,039 |
| 2012-07-27 | 2012-07-25 | 6.713 | 2,789,326 | -8,010 | 0.01% | 18,724,921 |
| 2012-07-26 | 2012-07-24 | 6.689 | 2,797,336 | -8,431 | 0.01% | 18,712,337 |
| 2012-07-25 | 2012-07-23 | 6.666 | 2,805,767 | +37,941 | 0.01% | 18,702,179 |
| 2012-07-24 | 2012-07-20 | 6.808 | 2,767,826 | -29,510 | 0.01% | 18,843,214 |
| 2012-07-23 | 2012-07-19 | 6.808 | 2,797,336 | -37,098 | 0.01% | 19,044,116 |
| 2012-07-20 | 2012-07-18 | 6.642 | 2,834,434 | +23,608 | 0.01% | 18,826,027 |
| 2012-07-19 | 2012-07-17 | 6.666 | 2,810,826 | -12,225 | 0.01% | 18,735,901 |
| 2012-07-18 | 2012-07-16 | 6.594 | 2,823,051 | +6,745 | 0.01% | 18,616,490 |
| 2012-07-17 | 2012-07-13 | 6.618 | 2,816,306 | -4,216 | 0.01% | 18,638,817 |
| 2012-07-16 | 2012-07-12 | 6.571 | 2,820,522 | +34,990 | 0.01% | 18,532,907 |
| 2012-07-13 | 2012-07-11 | 6.713 | 2,785,532 | +4,216 | 0.01% | 18,699,452 |
| 2012-07-12 | 2012-07-10 | 6.808 | 2,781,316 | -24,451 | 0.01% | 18,935,053 |
| 2012-07-11 | 2012-07-09 | 6.761 | 2,805,767 | +34,990 | 0.01% | 18,968,402 |
| 2012-07-10 | 2012-07-06 | 6.832 | 2,770,777 | -18,971 | 0.01% | 18,929,030 |
| 2012-07-09 | 2012-07-05 | 6.903 | 2,789,748 | +18,971 | 0.01% | 19,257,161 |
| 2012-07-06 | 2012-07-04 | 6.974 | 2,770,777 | +34,148 | 0.01% | 19,323,384 |
| 2012-07-05 | 2012-07-03 | 7.021 | 2,736,629 | -8,852 | 0.01% | 19,215,068 |
| 2012-07-04 | 2012-06-29 | 6.974 | 2,745,481 | -3,795 | 0.01% | 19,146,970 |
| 2012-07-03 | 2012-06-28 | 6.808 | 2,749,276 | -29,509 | 0.01% | 18,716,926 |
| 2012-06-29 | 2012-06-27 | 6.855 | 2,778,785 | +3,372 | 0.01% | 19,049,653 |
| 2012-06-28 | 2012-06-26 | 6.784 | 2,775,413 | +7,167 | 0.01% | 18,829,030 |
| 2012-06-27 | 2012-06-25 | 6.808 | 2,768,246 | +33,725 | 0.01% | 18,846,073 |
| 2012-06-26 | 2012-06-22 | 6.879 | 2,734,521 | +2,530 | 0.01% | 18,811,072 |
| 2012-06-25 | 2012-06-21 | 6.903 | 2,731,991 | -37,941 | 0.01% | 18,858,474 |
| 2012-06-22 | 2012-06-20 | 6.927 | 2,769,932 | -6,324 | 0.01% | 19,186,080 |
| 2012-06-21 | 2012-06-19 | 6.903 | 2,776,256 | -5,480 | 0.01% | 19,164,028 |
| 2012-06-20 | 2012-06-18 | 6.879 | 2,781,736 | -46,372 | 0.01% | 19,135,869 |
| 2012-06-19 | 2012-06-15 | 6.808 | 2,828,108 | +12,647 | 0.01% | 19,253,610 |
| 2012-06-18 | 2012-06-14 | 6.642 | 2,815,461 | -95,274 | 0.01% | 18,700,010 |
| 2012-06-15 | 2012-06-13 | 6.642 | 2,910,735 | +67,450 | 0.01% | 19,332,810 |
| 2012-06-14 | 2012-06-12 | 6.642 | 2,843,285 | -3,794 | 0.01% | 18,884,814 |
| 2012-06-13 | 2012-06-11 | 6.642 | 2,847,079 | -8,853 | 0.01% | 18,910,014 |
| 2012-06-12 | 2012-06-08 | 6.547 | 2,855,932 | -12,647 | 0.01% | 18,697,831 |
| 2012-06-11 | 2012-06-07 | 6.761 | 2,868,579 | -22,764 | 0.01% | 19,393,043 |
| 2012-06-08 | 2012-06-06 | 6.713 | 2,891,343 | -59,020 | 0.01% | 19,409,768 |
| 2012-06-07 | 2012-06-05 | 7.549 | 2,950,363 | +10,961 | 0.01% | 22,273,066 |
| 2012-06-06 | 2012-06-04 | 7.448 | 2,939,402 | +213,886 | 0.01% | 21,892,462 |
| 2012-06-05 | 2012-06-01 | 7.549 | 2,725,516 | -5,526 | 0.01% | 20,575,637 |
| 2012-06-04 | 2012-05-31 | 7.575 | 2,731,042 | -53,685 | 0.01% | 20,686,540 |
| 2012-06-01 | 2012-05-30 | 7.448 | 2,784,727 | +56,053 | 0.01% | 20,740,454 |
| 2012-05-31 | 2012-05-29 | 7.499 | 2,728,674 | +43,422 | 0.01% | 20,461,226 |
| 2012-05-30 | 2012-05-28 | 7.423 | 2,685,252 | -39,474 | 0.01% | 19,931,545 |
| 2012-05-29 | 2012-05-25 | 7.245 | 2,724,726 | -19,737 | 0.01% | 19,741,364 |
| 2012-05-28 | 2012-05-24 | 7.195 | 2,744,463 | -74,606 | 0.01% | 19,745,313 |
| 2012-05-25 | 2012-05-23 | 7.169 | 2,819,069 | +78,158 | 0.01% | 20,210,657 |
| 2012-05-24 | 2012-05-22 | 7.296 | 2,740,911 | +27,237 | 0.01% | 19,997,500 |
| 2012-05-23 | 2012-05-21 | 7.220 | 2,713,674 | -31,579 | 0.01% | 19,592,544 |
| 2012-05-22 | 2012-05-18 | 7.195 | 2,745,253 | +95,133 | 0.01% | 19,750,996 |
| 2012-05-21 | 2012-05-17 | 7.296 | 2,650,120 | -15,790 | 0.01% | 19,335,095 |
| 2012-05-18 | 2012-05-16 | 7.321 | 2,665,910 | +20,526 | 0.01% | 19,517,834 |
| 2012-05-17 | 2012-05-15 | 7.549 | 2,645,384 | +19,343 | 0.01% | 19,970,700 |
| 2012-05-16 | 2012-05-14 | 7.524 | 2,626,041 | +37,500 | 0.01% | 19,758,149 |
| 2012-05-15 | 2012-05-11 | 7.600 | 2,588,541 | +57,237 | 0.01% | 19,672,728 |
| 2012-05-14 | 2012-05-10 | 7.676 | 2,531,304 | -56,447 | 0.01% | 19,430,109 |
| 2012-05-11 | 2012-05-09 | 7.651 | 2,587,751 | +69,474 | 0.01% | 19,797,836 |
| 2012-05-10 | 2012-05-08 | 7.727 | 2,518,277 | +69,869 | 0.01% | 19,457,706 |
| 2012-05-09 | 2012-05-07 | 7.777 | 2,448,408 | +56,053 | 0.01% | 19,041,908 |
| 2012-05-08 | 2012-05-04 | 7.955 | 2,392,355 | +10,658 | 0.01% | 19,030,209 |
| 2012-05-07 | 2012-05-03 | 8.005 | 2,381,697 | +226,186 | 0.01% | 19,066,101 |
| 2012-05-04 | 2012-05-02 | 8.259 | 2,155,511 | -33,553 | 0.01% | 17,801,481 |
| 2012-05-03 | 2012-04-30 | 8.233 | 2,189,064 | -3,947 | 0.01% | 18,023,126 |
| 2012-05-02 | 2012-04-27 | 8.081 | 2,193,011 | +23,684 | 0.01% | 17,722,288 |
| 2012-04-30 | 2012-04-26 | 8.208 | 2,169,327 | +13,422 | 0.01% | 17,805,670 |
| 2012-04-27 | 2012-04-25 | 8.132 | 2,155,905 | +7,894 | 0.01% | 17,531,656 |
| 2012-04-24 | 2012-04-20 | 8.309 | 2,148,011 | -394 | 0.01% | 17,848,373 |
| 2012-04-23 | 2012-04-19 | 8.309 | 2,148,405 | -9,474 | 0.01% | 17,851,647 |
| 2012-04-20 | 2012-04-18 | 8.233 | 2,157,879 | -46,579 | 0.01% | 17,766,372 |
| 2012-04-19 | 2012-04-17 | 8.208 | 2,204,458 | +8,289 | 0.01% | 18,094,023 |
| 2012-04-18 | 2012-04-16 | 8.183 | 2,196,169 | +7,500 | 0.01% | 17,970,352 |
| 2012-04-17 | 2012-04-13 | 8.284 | 2,188,669 | -15,395 | 0.01% | 18,130,765 |
| 2012-04-16 | 2012-04-12 | 8.056 | 2,204,064 | -45,000 | 0.01% | 17,755,774 |
| 2012-04-13 | 2012-04-11 | 7.904 | 2,249,064 | +41,448 | 0.01% | 17,776,436 |
| 2012-04-10 | 2012-04-03 | 8.107 | 2,207,616 | -66,711 | 0.01% | 17,896,240 |
| 2012-04-05 | 2012-04-02 | 7.955 | 2,274,327 | -58,422 | 0.01% | 18,091,345 |
| 2012-04-03 | 2012-03-30 | 7.929 | 2,332,749 | +36,316 | 0.01% | 18,496,972 |
| 2012-04-02 | 2012-03-29 | 7.803 | 2,296,433 | +32,764 | 0.01% | 17,918,134 |
| 2012-03-29 | 2012-03-27 | 8.031 | 2,263,669 | -19,738 | 0.01% | 18,178,602 |
| 2012-03-27 | 2012-03-23 | 8.005 | 2,283,407 | +31,580 | 0.01% | 18,279,264 |
| 2012-03-26 | 2012-03-22 | 8.107 | 2,251,827 | +15,789 | 0.01% | 18,254,641 |
| 2012-03-23 | 2012-03-21 | 8.132 | 2,236,038 | +7,895 | 0.01% | 18,183,292 |
| 2012-03-22 | 2012-03-20 | 8.183 | 2,228,143 | +8,290 | 0.01% | 18,231,982 |
| 2012-03-19 | 2012-03-15 | 8.411 | 2,219,853 | +6,316 | 0.01% | 18,670,270 |
| 2012-03-16 | 2012-03-14 | 8.487 | 2,213,537 | -41,053 | 0.01% | 18,785,376 |
| 2012-03-14 | 2012-03-12 | 8.309 | 2,254,590 | +11,842 | 0.01% | 18,733,965 |
| 2012-03-12 | 2012-03-08 | 8.233 | 2,242,748 | -47,369 | 0.01% | 18,465,120 |
| 2012-03-09 | 2012-03-07 | 8.081 | 2,290,117 | -112,501 | 0.01% | 18,507,027 |
| 2012-03-08 | 2012-03-06 | 8.183 | 2,402,618 | +39,869 | 0.01% | 19,659,639 |
| 2012-03-07 | 2012-03-05 | 8.360 | 2,362,749 | +15,031 | 0.01% | 19,752,398 |
| 2012-03-06 | 2012-03-02 | 8.512 | 2,347,718 | -15,000 | 0.01% | 19,983,590 |
| 2012-03-05 | 2012-03-01 | 8.411 | 2,362,718 | +26,053 | 0.01% | 19,871,848 |
| 2012-03-02 | 2012-02-29 | 8.563 | 2,336,665 | -7,895 | 0.01% | 20,007,897 |
| 2012-03-01 | 2012-02-28 | 8.512 | 2,344,560 | -47,369 | 0.01% | 19,956,709 |
| 2012-02-29 | 2012-02-27 | 8.335 | 2,391,929 | +3,158 | 0.01% | 19,935,745 |
| 2012-02-28 | 2012-02-24 | 8.461 | 2,388,771 | +5,921 | 0.01% | 20,211,999 |
| 2012-02-27 | 2012-02-23 | 8.487 | 2,382,850 | -394 | 0.01% | 20,222,265 |
| 2012-02-24 | 2012-02-22 | 8.588 | 2,383,244 | -19,737 | 0.01% | 20,467,109 |
| 2012-02-23 | 2012-02-21 | 8.563 | 2,402,981 | -7,895 | 0.01% | 20,575,734 |
| 2012-02-22 | 2012-02-20 | 8.487 | 2,410,876 | +5,131 | 0.01% | 20,460,110 |
| 2012-02-21 | 2012-02-17 | 8.487 | 2,405,745 | -10,658 | 0.01% | 20,416,566 |
| 2012-02-20 | 2012-02-16 | 8.385 | 2,416,403 | +29,211 | 0.01% | 20,262,156 |
| 2012-02-17 | 2012-02-15 | 8.512 | 2,387,192 | -18,158 | 0.01% | 20,319,589 |
| 2012-02-16 | 2012-02-14 | 8.309 | 2,405,350 | -789 | 0.01% | 19,986,669 |
| 2012-02-15 | 2012-02-13 | 8.309 | 2,406,139 | -28,816 | 0.01% | 19,993,225 |
| 2012-02-14 | 2012-02-10 | 8.284 | 2,434,955 | +40,658 | 0.01% | 20,170,979 |
| 2012-02-13 | 2012-02-09 | 8.512 | 2,394,297 | -40,264 | 0.01% | 20,380,066 |
| 2012-02-10 | 2012-02-08 | 8.537 | 2,434,561 | +73,817 | 0.01% | 20,784,465 |
| 2012-02-09 | 2012-02-07 | 8.487 | 2,360,744 | +13,816 | 0.01% | 20,034,661 |
| 2012-02-08 | 2012-02-06 | 8.588 | 2,346,928 | -11,842 | 0.01% | 20,155,230 |
| 2012-02-07 | 2012-02-03 | 8.588 | 2,358,770 | -5,921 | 0.01% | 20,256,928 |
| 2012-02-06 | 2012-02-02 | 8.588 | 2,364,691 | -52,106 | 0.01% | 20,307,777 |
| 2012-02-03 | 2012-02-01 | 8.385 | 2,416,797 | +40,658 | 0.01% | 20,265,460 |
| 2012-02-02 | 2012-01-31 | 8.436 | 2,376,139 | -82,895 | 0.01% | 20,044,922 |
| 2012-02-01 | 2012-01-30 | 8.309 | 2,459,034 | +49,342 | 0.01% | 20,432,743 |
| 2012-01-31 | 2012-01-27 | 8.537 | 2,409,692 | -38,290 | 0.01% | 20,572,152 |
| 2012-01-30 | 2012-01-26 | 8.487 | 2,447,982 | -130,264 | 0.01% | 20,775,014 |
| 2012-01-27 | 2012-01-20 | 8.284 | 2,578,246 | +119,212 | 0.01% | 21,357,991 |
| 2012-01-26 | 2012-01-19 | 8.360 | 2,459,034 | -147,239 | 0.01% | 20,557,333 |
| 2012-01-20 | 2012-01-18 | 8.309 | 2,606,273 | +78,554 | 0.01% | 21,656,189 |
| 2012-01-19 | 2012-01-17 | 8.335 | 2,527,719 | -26,053 | 0.01% | 21,067,499 |
| 2012-01-18 | 2012-01-16 | 8.005 | 2,553,772 | -53,685 | 0.01% | 20,443,606 |
| 2012-01-17 | 2012-01-13 | 8.031 | 2,607,457 | -51,316 | 0.01% | 20,939,423 |
| 2012-01-16 | 2012-01-12 | 7.803 | 2,658,773 | +32,369 | 0.01% | 20,745,326 |
| 2012-01-13 | 2012-01-11 | 7.701 | 2,626,404 | -43,027 | 0.01% | 20,226,624 |
| 2012-01-11 | 2012-01-09 | 7.473 | 2,669,431 | -96,712 | 0.01% | 19,949,362 |
| 2012-01-10 | 2012-01-06 | 7.245 | 2,766,143 | +60,790 | 0.01% | 20,041,441 |
| 2012-01-09 | 2012-01-05 | 7.397 | 2,705,353 | -90,000 | 0.01% | 20,012,212 |
| 2012-01-06 | 2012-01-04 | 7.347 | 2,795,353 | -63,554 | 0.01% | 20,536,335 |
| 2012-01-05 | 2012-01-03 | 7.423 | 2,858,907 | -57,237 | 0.01% | 21,220,516 |
| 2012-01-04 | 2011-12-30 | 7.245 | 2,916,144 | +35,527 | 0.01% | 21,128,239 |
| 2012-01-03 | 2011-12-29 | 7.245 | 2,880,617 | -91,975 | 0.01% | 20,870,836 |
| 2011-12-30 | 2011-12-28 | 7.245 | 2,972,592 | +78,948 | 0.01% | 21,537,219 |
| 2011-12-29 | 2011-12-23 | 7.397 | 2,893,644 | +33,553 | 0.01% | 21,405,050 |
| 2011-12-28 | 2011-12-22 | 7.271 | 2,860,091 | -94,738 | 0.01% | 20,794,575 |
| 2011-12-23 | 2011-12-21 | 7.271 | 2,954,829 | -52,105 | 0.01% | 21,483,377 |
| 2011-12-22 | 2011-12-20 | 7.169 | 3,006,934 | -3,948 | 0.01% | 21,557,511 |
| 2011-12-21 | 2011-12-19 | 7.119 | 3,010,882 | -12,237 | 0.01% | 21,433,266 |
| 2011-12-20 | 2011-12-16 | 7.245 | 3,023,119 | -38,684 | 0.01% | 21,903,301 |
| 2011-12-19 | 2011-12-15 | 6.992 | 3,061,803 | +9,868 | 0.01% | 21,407,927 |
| 2011-12-16 | 2011-12-14 | 7.119 | 3,051,935 | -21,710 | 0.01% | 21,725,506 |
| 2011-12-15 | 2011-12-13 | 7.093 | 3,073,645 | -395 | 0.01% | 21,802,186 |
| 2011-12-14 | 2011-12-12 | 7.169 | 3,074,040 | -26,448 | 0.01% | 22,038,612 |
| 2011-12-13 | 2011-12-09 | 7.093 | 3,100,488 | -3,158 | 0.01% | 21,992,590 |
| 2011-12-12 | 2011-12-08 | 7.296 | 3,103,646 | -22,500 | 0.01% | 22,643,990 |
| 2011-12-09 | 2011-12-07 | 7.245 | 3,126,146 | -302,371 | 0.01% | 22,649,759 |
| 2011-12-08 | 2011-12-06 | 6.992 | 3,428,517 | +75,790 | 0.01% | 23,971,968 |
| 2011-12-07 | 2011-12-05 | 7.119 | 3,352,727 | +200,528 | 0.01% | 23,866,724 |
| 2011-12-06 | 2011-12-02 | 7.043 | 3,152,199 | -7,500 | 0.01% | 22,199,680 |
| 2011-12-05 | 2011-12-01 | 6.739 | 3,159,699 | -59,606 | 0.01% | 21,291,960 |
| 2011-12-02 | 2011-11-30 | 6.105 | 3,219,305 | -123,159 | 0.01% | 19,654,747 |
| 2011-12-01 | 2011-11-29 | 6.207 | 3,342,464 | -394 | 0.01% | 20,745,367 |
| 2011-11-30 | 2011-11-28 | 6.131 | 3,342,858 | -61,185 | 0.01% | 20,493,757 |
| 2011-11-29 | 2011-11-25 | 5.979 | 3,404,043 | +7,895 | 0.01% | 20,351,449 |
| 2011-11-28 | 2011-11-24 | 6.055 | 3,396,148 | +54,079 | 0.01% | 20,562,353 |
| 2011-11-25 | 2011-11-23 | 6.029 | 3,342,069 | -101,054 | 0.01% | 20,150,260 |
| 2011-11-24 | 2011-11-22 | 6.207 | 3,443,123 | +88,028 | 0.01% | 21,370,118 |
| 2011-11-23 | 2011-11-21 | 6.333 | 3,355,095 | -1,974 | 0.01% | 21,248,737 |
| 2011-11-22 | 2011-11-18 | 6.485 | 3,357,069 | +179,607 | 0.01% | 21,771,509 |
| 2011-11-21 | 2011-11-17 | 6.688 | 3,177,462 | +47,369 | 0.01% | 21,250,668 |
| 2011-11-18 | 2011-11-16 | 6.865 | 3,130,093 | -49,343 | 0.01% | 21,488,932 |
| 2011-11-17 | 2011-11-15 | 7.017 | 3,179,436 | -17,763 | 0.01% | 22,310,954 |
| 2011-11-16 | 2011-11-14 | 6.992 | 3,197,199 | +63,553 | 0.01% | 22,354,607 |
| 2011-11-15 | 2011-11-11 | 6.840 | 3,133,646 | -71,053 | 0.01% | 21,433,939 |
| 2011-11-14 | 2011-11-10 | 6.789 | 3,204,699 | +155,527 | 0.01% | 21,757,567 |
| 2011-11-11 | 2011-11-09 | 7.220 | 3,049,172 | -36,315 | 0.01% | 22,014,817 |
| 2011-11-10 | 2011-11-08 | 6.941 | 3,085,487 | +8,684 | 0.01% | 21,417,194 |
| 2011-11-09 | 2011-11-07 | 6.865 | 3,076,803 | +22,106 | 0.01% | 21,123,082 |
| 2011-11-08 | 2011-11-04 | 6.992 | 3,054,697 | +88,816 | 0.01% | 21,358,243 |
| 2011-11-07 | 2011-11-03 | 6.840 | 2,965,881 | +38,685 | 0.01% | 20,286,437 |
| 2011-11-04 | 2011-11-02 | 6.941 | 2,927,196 | -14,605 | 0.01% | 20,318,454 |
| 2011-11-03 | 2011-11-01 | 6.967 | 2,941,801 | -16,185 | 0.01% | 20,494,356 |
| 2011-11-02 | 2011-10-31 | 7.144 | 2,957,986 | -11,842 | 0.01% | 21,131,655 |
| 2011-11-01 | 2011-10-28 | 7.220 | 2,969,828 | +90,790 | 0.01% | 21,441,959 |
| 2011-10-31 | 2011-10-27 | 7.245 | 2,879,038 | -48,947 | 0.01% | 20,859,396 |
| 2011-10-28 | 2011-10-26 | 7.220 | 2,927,985 | -2,369 | 0.01% | 21,139,855 |
| 2011-10-27 | 2011-10-25 | 7.144 | 2,930,354 | +59,606 | 0.01% | 20,934,254 |
| 2011-10-26 | 2011-10-24 | 7.119 | 2,870,748 | +6,316 | 0.01% | 20,435,708 |
| 2011-10-25 | 2011-10-21 | 6.713 | 2,864,432 | -37,895 | 0.01% | 19,229,708 |
| 2011-10-24 | 2011-10-20 | 6.663 | 2,902,327 | +41,447 | 0.01% | 19,337,057 |
| 2011-10-21 | 2011-10-19 | 6.764 | 2,860,880 | -43,421 | 0.01% | 19,350,812 |
| 2011-10-20 | 2011-10-18 | 6.612 | 2,904,301 | +21,711 | 0.01% | 19,203,059 |
| 2011-10-19 | 2011-10-17 | 6.941 | 2,882,590 | -124,738 | 0.01% | 20,008,832 |
| 2011-10-18 | 2011-10-14 | 6.789 | 3,007,328 | -25,698 | 0.01% | 20,417,562 |
| 2011-10-17 | 2011-10-13 | 6.992 | 3,033,026 | -52,106 | 0.01% | 21,206,720 |
| 2011-10-14 | 2011-10-12 | 6.815 | 3,085,132 | -55,658 | 0.01% | 21,023,950 |
| 2011-10-13 | 2011-10-11 | 6.713 | 3,140,790 | -173,686 | 0.01% | 21,084,974 |
| 2011-10-12 | 2011-10-10 | 6.232 | 3,314,476 | +64,738 | 0.01% | 20,655,622 |
| 2011-10-11 | 2011-10-07 | 6.105 | 3,249,738 | -193,818 | 0.01% | 19,840,549 |
| 2011-10-07 | 2011-10-04 | 5.599 | 3,443,556 | +23,290 | 0.01% | 19,279,143 |
| 2011-10-06 | 2011-10-03 | 5.801 | 3,420,266 | -9,474 | 0.01% | 19,841,918 |
| 2011-10-04 | 2011-09-30 | 6.207 | 3,429,740 | +10,263 | 0.01% | 21,287,055 |
| 2011-10-03 | 2011-09-28 | 6.511 | 3,419,477 | +166,581 | 0.01% | 22,262,868 |
| 2011-09-30 | 2011-09-27 | 6.713 | 3,252,896 | -129,080 | 0.01% | 21,837,572 |
| 2011-09-28 | 2011-09-26 | 6.333 | 3,381,976 | -70,659 | 0.01% | 21,418,982 |
| 2011-09-27 | 2011-09-23 | 6.435 | 3,452,635 | +23,290 | 0.01% | 22,216,348 |
| 2011-09-26 | 2011-09-22 | 6.637 | 3,429,345 | +220,660 | 0.01% | 22,761,494 |
| 2011-09-23 | 2011-09-21 | 7.093 | 3,208,685 | +49,342 | 0.01% | 22,760,060 |
| 2011-09-22 | 2011-09-20 | 7.195 | 3,159,343 | -44,211 | 0.01% | 22,730,208 |
| 2011-09-21 | 2011-09-19 | 7.144 | 3,203,554 | +26,448 | 0.01% | 22,885,977 |
| 2011-09-20 | 2011-09-16 | 7.397 | 3,177,106 | -43,027 | 0.01% | 23,501,893 |
| 2011-09-19 | 2011-09-15 | 7.321 | 3,220,133 | +41,014 | 0.01% | 23,575,448 |
| 2011-09-16 | 2011-09-14 | 7.347 | 3,179,119 | -15,790 | 0.01% | 23,355,710 |
| 2011-09-15 | 2011-09-12 | 7.347 | 3,194,909 | +196,581 | 0.01% | 23,471,713 |
| 2011-09-14 | 2011-09-09 | 7.625 | 2,998,328 | +30,000 | 0.01% | 22,863,038 |
| 2011-09-12 | 2011-09-08 | 7.651 | 2,968,328 | -7,895 | 0.01% | 22,709,477 |
| 2011-09-09 | 2011-09-07 | 7.727 | 2,976,223 | -3,552 | 0.01% | 22,996,069 |
| 2011-09-08 | 2011-09-06 | 7.625 | 2,979,775 | +56,842 | 0.01% | 22,721,566 |
| 2011-09-07 | 2011-09-05 | 7.625 | 2,922,933 | +134,212 | 0.01% | 22,288,131 |
| 2011-09-06 | 2011-09-02 | 7.828 | 2,788,721 | +176,844 | 0.01% | 21,829,905 |
| 2011-09-05 | 2011-09-01 | 8.005 | 2,611,877 | +169,738 | 0.01% | 20,908,751 |
| 2011-09-02 | 2011-08-31 | 8.157 | 2,442,139 | -100,659 | 0.01% | 19,921,156 |
| 2011-09-01 | 2011-08-30 | 8.031 | 2,542,798 | -78,948 | 0.01% | 20,420,173 |
| 2011-08-31 | 2011-08-29 | 7.853 | 2,621,746 | -41,842 | 0.01% | 20,589,254 |
| 2011-08-30 | 2011-08-26 | 7.651 | 2,663,588 | -98,291 | 0.01% | 20,378,034 |
| 2011-08-29 | 2011-08-25 | 7.676 | 2,761,879 | +27,632 | 0.01% | 21,199,986 |
| 2011-08-26 | 2011-08-24 | 7.625 | 2,734,247 | -21,711 | 0.01% | 20,849,351 |
| 2011-08-25 | 2011-08-23 | 7.803 | 2,755,958 | +93,554 | 0.01% | 21,503,621 |
| 2011-08-24 | 2011-08-22 | 7.701 | 2,662,404 | -11,447 | 0.01% | 20,503,870 |
| 2011-08-23 | 2011-08-19 | 7.651 | 2,673,851 | +37,105 | 0.01% | 20,456,552 |
| 2011-08-22 | 2011-08-18 | 7.929 | 2,636,746 | -5,131 | 0.01% | 20,907,443 |
| 2011-08-19 | 2011-08-17 | 7.980 | 2,641,877 | -81,357 | 0.01% | 21,081,982 |
| 2011-08-18 | 2011-08-16 | 7.980 | 2,723,234 | -4,737 | 0.01% | 21,731,205 |
| 2011-08-17 | 2011-08-15 | 7.955 | 2,727,971 | +39,869 | 0.01% | 21,699,898 |
| 2011-08-16 | 2011-08-12 | 7.651 | 2,688,102 | +26,053 | 0.01% | 20,565,581 |
| 2011-08-15 | 2011-08-11 | 7.727 | 2,662,049 | -55,659 | 0.01% | 20,568,574 |
| 2011-08-12 | 2011-08-10 | 7.625 | 2,717,708 | +154,344 | 0.01% | 20,723,236 |
| 2011-08-11 | 2011-08-09 | 7.549 | 2,563,364 | +163,028 | 0.01% | 19,351,509 |
| 2011-08-10 | 2011-08-08 | 8.132 | 2,400,336 | +112,501 | 0.01% | 19,519,351 |
| 2011-08-09 | 2011-08-05 | 8.436 | 2,287,835 | +6,710 | 0.01% | 19,299,996 |
| 2011-08-08 | 2011-08-04 | 8.740 | 2,281,125 | +17,764 | 0.01% | 19,936,847 |
| 2011-08-05 | 2011-08-03 | 8.816 | 2,263,361 | +29,605 | 0.01% | 19,953,605 |
| 2011-08-04 | 2011-08-02 | 9.019 | 2,233,756 | +48,553 | 0.01% | 20,145,313 |
| 2011-08-03 | 2011-08-01 | 9.196 | 2,185,203 | -35,131 | 0.01% | 20,094,940 |
| 2011-08-02 | 2011-07-29 | 9.095 | 2,220,334 | -790 | 0.01% | 20,193,010 |
| 2011-08-01 | 2011-07-28 | 9.221 | 2,221,124 | +23,684 | 0.01% | 20,481,534 |
| 2011-07-29 | 2011-07-27 | 9.272 | 2,197,440 | -10,263 | 0.01% | 20,374,474 |
| 2011-07-28 | 2011-07-26 | 9.221 | 2,207,703 | -94,738 | 0.01% | 20,357,776 |
| 2011-07-27 | 2011-07-25 | 8.943 | 2,302,441 | +53,290 | 0.01% | 20,589,771 |
| 2011-07-26 | 2011-07-22 | 9.095 | 2,249,151 | +3,158 | 0.01% | 20,455,088 |
| 2011-07-25 | 2011-07-21 | 8.892 | 2,245,993 | +72,238 | 0.01% | 19,971,184 |
| 2011-07-22 | 2011-07-20 | 8.968 | 2,173,755 | +16,974 | 0.01% | 19,494,053 |
| 2011-07-21 | 2011-07-19 | 8.943 | 2,156,781 | -26,448 | 0.01% | 19,287,194 |
| 2011-07-20 | 2011-07-18 | 8.917 | 2,183,229 | +790 | 0.01% | 19,468,399 |
| 2011-07-19 | 2011-07-15 | 8.917 | 2,182,439 | -12,237 | 0.01% | 19,461,355 |
| 2011-07-18 | 2011-07-14 | 8.993 | 2,194,676 | +140,133 | 0.01% | 19,737,269 |
| 2011-07-15 | 2011-07-13 | 9.095 | 2,054,543 | -28,817 | 0.01% | 18,685,210 |
| 2011-07-14 | 2011-07-12 | 8.892 | 2,083,360 | +88,422 | 0.01% | 18,525,065 |
| 2011-07-13 | 2011-07-11 | 9.196 | 1,994,938 | +88,027 | 0.01% | 18,345,279 |
| 2011-07-12 | 2011-07-08 | 9.449 | 1,906,911 | +2,369 | 0.01% | 18,018,870 |
| 2011-07-11 | 2011-07-07 | 9.424 | 1,904,542 | -3,947 | 0.01% | 17,948,237 |
| 2011-07-08 | 2011-07-06 | 9.424 | 1,908,489 | +267,634 | 0.01% | 17,985,433 |
| 2011-07-07 | 2011-07-05 | 9.779 | 1,640,855 | -5,527 | 0.00% | 16,045,225 |
| 2011-07-06 | 2011-07-04 | 9.804 | 1,646,382 | -54,869 | 0.00% | 16,140,979 |
| 2011-07-05 | 2011-06-30 | 9.601 | 1,701,251 | -55,658 | 0.01% | 16,334,126 |
| 2011-07-04 | 2011-06-29 | 9.525 | 1,756,909 | +113,685 | 0.01% | 16,734,988 |
| 2011-06-30 | 2011-06-28 | 9.677 | 1,643,224 | +17,369 | 0.00% | 15,901,878 |
| 2011-06-29 | 2011-06-27 | 9.703 | 1,625,855 | -46,974 | 0.00% | 15,774,982 |
| 2011-06-28 | 2011-06-24 | 9.753 | 1,672,829 | -23,685 | 0.01% | 16,315,507 |
| 2011-06-27 | 2011-06-23 | 9.475 | 1,696,514 | -19,342 | 0.01% | 16,073,755 |
| 2011-06-24 | 2011-06-22 | 9.525 | 1,715,856 | +31,579 | 0.01% | 16,343,948 |
| 2011-06-23 | 2011-06-21 | 9.551 | 1,684,277 | +63,553 | 0.01% | 16,085,818 |
| 2011-06-22 | 2011-06-20 | 9.627 | 1,620,724 | -16,184 | 0.00% | 15,602,024 |
| 2011-06-21 | 2011-06-17 | 9.677 | 1,636,908 | -5,132 | 0.00% | 15,840,757 |
| 2011-06-20 | 2011-06-16 | 9.703 | 1,642,040 | +395 | 0.00% | 15,932,018 |
| 2011-06-17 | 2011-06-15 | 9.855 | 1,641,645 | +46,579 | 0.00% | 16,177,714 |
| 2011-06-16 | 2011-06-14 | 9.981 | 1,595,066 | +16,185 | 0.00% | 15,920,737 |
| 2011-06-14 | 2011-06-10 | 9.905 | 1,578,881 | +86,843 | 0.00% | 15,639,197 |
| 2011-06-13 | 2011-06-09 | 9.956 | 1,492,038 | +9,079 | 0.00% | 14,854,592 |
| 2011-06-10 | 2011-06-08 | 10.083 | 1,482,959 | +247,897 | 0.00% | 14,952,042 |
| 2011-06-09 | 2011-06-07 | 10.260 | 1,235,062 | -19,737 | 0.00% | 12,671,618 |
| 2011-06-08 | 2011-06-03 | 10.235 | 1,254,799 | +65,132 | 0.00% | 12,842,330 |
| 2011-06-07 | 2011-06-02 | 10.361 | 1,189,667 | +333,161 | 0.00% | 12,326,422 |
| 2011-06-03 | 2011-06-01 | 11.381 | 856,506 | +43,816 | 0.00% | 9,748,107 |
| 2011-06-02 | 2011-05-31 | 11.381 | 812,690 | -335,809 | 0.00% | 9,249,426 |
| 2011-06-01 | 2011-05-30 | 11.223 | 1,148,499 | +37,870 | 0.00% | 12,889,383 |
| 2011-05-31 | 2011-05-27 | 11.170 | 1,110,629 | +7,952 | 0.00% | 12,405,720 |
| 2011-05-30 | 2011-05-26 | 11.091 | 1,102,677 | -11,361 | 0.00% | 12,229,542 |
| 2011-05-27 | 2011-05-25 | 11.064 | 1,114,038 | -15,147 | 0.00% | 12,326,126 |
| 2011-05-26 | 2011-05-24 | 11.064 | 1,129,185 | +29,917 | 0.00% | 12,493,718 |
| 2011-05-25 | 2011-05-23 | 11.038 | 1,099,268 | +74,981 | 0.00% | 12,133,678 |
| 2011-05-24 | 2011-05-20 | 11.276 | 1,024,287 | -69,301 | 0.00% | 11,549,472 |
| 2011-05-23 | 2011-05-19 | 11.223 | 1,093,588 | +35,218 | 0.00% | 12,273,128 |
| 2011-05-20 | 2011-05-18 | 11.170 | 1,058,370 | -24,236 | 0.00% | 11,821,987 |
| 2011-05-18 | 2011-05-16 | 11.117 | 1,082,606 | +138,980 | 0.00% | 12,035,527 |
| 2011-05-17 | 2011-05-13 | 11.196 | 943,626 | -9,467 | 0.00% | 10,565,215 |
| 2011-05-16 | 2011-05-12 | 11.144 | 953,093 | -8,710 | 0.00% | 10,620,876 |
| 2011-05-13 | 2011-05-11 | 11.249 | 961,803 | +379 | 0.00% | 10,819,528 |
| 2011-05-12 | 2011-05-09 | 11.249 | 961,424 | +4,544 | 0.00% | 10,815,265 |
| 2011-05-11 | 2011-05-06 | 11.249 | 956,880 | +37,112 | 0.00% | 10,764,148 |
| 2011-05-09 | 2011-05-05 | 11.196 | 919,768 | +1,136 | 0.00% | 10,298,091 |
| 2011-05-06 | 2011-05-04 | 11.144 | 918,632 | +234,790 | 0.00% | 10,236,856 |
| 2011-05-05 | 2011-05-03 | 11.328 | 683,842 | -7,574 | 0.00% | 7,746,859 |
| 2011-05-04 | 2011-04-29 | 11.328 | 691,416 | +30,295 | 0.00% | 7,832,661 |
| 2011-05-03 | 2011-04-28 | 11.460 | 661,121 | +10,604 | 0.00% | 7,576,755 |
| 2011-04-29 | 2011-04-27 | 11.540 | 650,517 | +1,893 | 0.00% | 7,506,763 |
| 2011-04-28 | 2011-04-26 | 11.566 | 648,624 | +26,509 | 0.00% | 7,502,046 |
| 2011-04-27 | 2011-04-21 | 11.645 | 622,115 | -26,130 | 0.00% | 7,244,724 |
| 2011-04-26 | 2011-04-20 | 11.540 | 648,245 | +16,663 | 0.00% | 7,480,544 |
| 2011-04-21 | 2011-04-19 | 11.328 | 631,582 | +9,467 | 0.00% | 7,154,835 |
| 2011-04-20 | 2011-04-18 | 11.513 | 622,115 | -40,142 | 0.00% | 7,162,584 |
| 2011-04-19 | 2011-04-15 | 11.566 | 662,257 | -32,189 | 0.00% | 7,659,726 |
| 2011-04-18 | 2011-04-14 | 11.513 | 694,446 | +85,206 | 0.00% | 7,995,351 |
| 2011-04-15 | 2011-04-13 | 11.645 | 609,240 | -10,982 | 0.00% | 7,094,791 |
| 2011-04-14 | 2011-04-12 | 11.513 | 620,222 | +7,574 | 0.00% | 7,140,790 |
| 2011-04-13 | 2011-04-11 | 11.777 | 612,648 | -8,331 | 0.00% | 7,215,368 |
| 2011-04-12 | 2011-04-08 | 11.751 | 620,979 | +7,574 | 0.00% | 7,297,087 |
| 2011-04-11 | 2011-04-07 | 11.725 | 613,405 | -4,166 | 0.00% | 7,191,887 |
| 2011-04-08 | 2011-04-06 | 11.804 | 617,571 | -16,094 | 0.00% | 7,289,656 |
| 2011-04-07 | 2011-04-04 | 11.672 | 633,665 | +1,893 | 0.00% | 7,395,960 |
| 2011-04-06 | 2011-04-01 | 11.540 | 631,772 | -12,497 | 0.00% | 7,290,451 |
| 2011-04-04 | 2011-03-31 | 11.434 | 644,269 | -28,402 | 0.00% | 7,366,611 |
| 2011-04-01 | 2011-03-30 | 11.328 | 672,671 | -40,520 | 0.00% | 7,620,309 |
| 2011-03-31 | 2011-03-29 | 11.223 | 713,191 | +15,148 | 0.00% | 8,004,005 |
| 2011-03-30 | 2011-03-28 | 11.276 | 698,043 | -30,333 | 0.00% | 7,870,868 |
| 2011-03-29 | 2011-03-25 | 11.276 | 728,376 | -4,166 | 0.00% | 8,212,892 |
| 2011-03-28 | 2011-03-24 | 10.985 | 732,542 | -1,515 | 0.00% | 8,047,082 |
| 2011-03-24 | 2011-03-22 | 10.906 | 734,057 | -6,892 | 0.00% | 8,005,573 |
| 2011-03-23 | 2011-03-21 | 10.827 | 740,949 | -3,787 | 0.00% | 8,022,039 |
| 2011-03-22 | 2011-03-18 | 10.747 | 744,736 | -30,674 | 0.00% | 8,004,042 |
| 2011-03-21 | 2011-03-17 | 10.642 | 775,410 | +15,148 | 0.00% | 8,251,806 |
| 2011-03-18 | 2011-03-16 | 10.774 | 760,262 | -30,675 | 0.00% | 8,190,983 |
| 2011-03-17 | 2011-03-15 | 10.774 | 790,937 | +59,455 | 0.00% | 8,521,472 |
| 2011-03-16 | 2011-03-14 | 11.012 | 731,482 | +6,438 | 0.00% | 8,054,754 |
| 2011-03-15 | 2011-03-11 | 10.959 | 725,044 | +28,781 | 0.00% | 7,945,570 |
| 2011-03-14 | 2011-03-10 | 11.170 | 696,263 | -1,515 | 0.00% | 7,777,254 |
| 2011-03-11 | 2011-03-09 | 11.196 | 697,778 | -60,591 | 0.00% | 7,812,602 |
| 2011-03-10 | 2011-03-08 | 11.091 | 758,369 | -20,071 | 0.00% | 8,410,900 |
| 2011-03-09 | 2011-03-07 | 11.012 | 778,440 | +37,870 | 0.00% | 8,571,835 |
| 2011-03-08 | 2011-03-04 | 11.038 | 740,570 | -15,527 | 0.00% | 8,174,383 |
| 2011-03-07 | 2011-03-03 | 10.906 | 756,097 | -35,597 | 0.00% | 8,245,940 |
| 2011-03-04 | 2011-03-02 | 10.827 | 791,694 | +13,254 | 0.00% | 8,571,440 |
| 2011-03-03 | 2011-03-01 | 10.880 | 778,440 | -351,806 | 0.00% | 8,469,055 |
| 2011-03-02 | 2011-02-28 | 10.853 | 1,130,246 | -23,857 | 0.00% | 12,266,690 |
| 2011-03-01 | 2011-02-25 | 10.615 | 1,154,103 | -12,497 | 0.00% | 12,251,329 |
| 2011-02-28 | 2011-02-24 | 10.431 | 1,166,600 | +36,354 | 0.00% | 12,168,349 |
| 2011-02-25 | 2011-02-23 | 10.563 | 1,130,246 | +13,255 | 0.00% | 11,938,384 |
| 2011-02-24 | 2011-02-22 | 10.615 | 1,116,991 | +18,934 | 0.00% | 11,857,368 |
| 2011-02-23 | 2011-02-21 | 10.853 | 1,098,057 | -6,778 | 0.00% | 11,917,339 |
| 2011-02-22 | 2011-02-18 | 10.906 | 1,104,835 | -35,597 | 0.00% | 12,049,251 |
| 2011-02-21 | 2011-02-17 | 10.695 | 1,140,432 | -38,627 | 0.00% | 12,196,550 |
| 2011-02-18 | 2011-02-16 | 10.615 | 1,179,059 | -4,544 | 0.00% | 12,516,249 |
| 2011-02-16 | 2011-02-14 | 10.536 | 1,183,603 | -62,485 | 0.00% | 12,470,720 |
| 2011-02-15 | 2011-02-11 | 10.299 | 1,246,088 | -26,508 | 0.00% | 12,832,933 |
| 2011-02-14 | 2011-02-10 | 10.325 | 1,272,596 | +46,200 | 0.00% | 13,139,532 |
| 2011-02-11 | 2011-02-09 | 10.457 | 1,226,396 | +86,342 | 0.00% | 12,824,443 |
| 2011-02-10 | 2011-02-08 | 10.668 | 1,140,054 | +8,710 | 0.00% | 12,162,403 |
| 2011-02-09 | 2011-02-07 | 10.668 | 1,131,344 | +45,822 | 0.00% | 12,069,482 |
| 2011-02-08 | 2011-02-02 | 10.827 | 1,085,522 | -18,556 | 0.00% | 11,752,630 |
| 2011-02-07 | 2011-01-31 | 10.695 | 1,104,078 | -4,544 | 0.00% | 11,807,756 |
| 2011-02-01 | 2011-01-28 | 10.695 | 1,108,622 | +18,934 | 0.00% | 11,856,353 |
| 2011-01-31 | 2011-01-27 | 10.721 | 1,089,688 | +333,629 | 0.00% | 11,682,635 |
| 2011-01-28 | 2011-01-26 | 10.827 | 756,059 | -14,012 | 0.00% | 8,185,630 |
| 2011-01-27 | 2011-01-25 | 10.800 | 770,071 | +17,042 | 0.00% | 8,316,999 |
| 2011-01-26 | 2011-01-24 | 10.853 | 753,029 | +51,502 | 0.00% | 8,172,710 |
| 2011-01-25 | 2011-01-21 | 11.012 | 701,527 | +9,089 | 0.00% | 7,724,903 |
| 2011-01-21 | 2011-01-19 | 11.328 | 692,438 | -1,894 | 0.00% | 7,844,238 |
| 2011-01-20 | 2011-01-18 | 11.196 | 694,332 | -22,722 | 0.00% | 7,774,020 |
| 2011-01-18 | 2011-01-14 | 11.355 | 717,054 | +14,770 | 0.00% | 8,142,034 |
| 2011-01-17 | 2011-01-13 | 11.302 | 702,284 | -33,325 | 0.00% | 7,937,233 |
| 2011-01-14 | 2011-01-12 | 11.170 | 735,609 | -286,292 | 0.00% | 8,216,748 |
| 2011-01-13 | 2011-01-11 | 10.985 | 1,021,901 | +269,629 | 0.00% | 11,225,734 |
| 2011-01-12 | 2011-01-10 | 10.906 | 752,272 | -1,893 | 0.00% | 8,204,225 |
| 2011-01-11 | 2011-01-07 | 10.932 | 754,165 | +3,786 | 0.00% | 8,244,784 |
| 2011-01-10 | 2011-01-06 | 10.985 | 750,379 | -29,538 | 0.00% | 8,243,025 |
| 2011-01-07 | 2011-01-05 | 10.959 | 779,917 | +27,266 | 0.00% | 8,546,909 |
| 2011-01-06 | 2011-01-04 | 11.038 | 752,651 | -289,700 | 0.00% | 8,307,733 |
| 2011-01-05 | 2011-01-03 | 10.959 | 1,042,351 | -3,029 | 0.00% | 11,422,855 |
| 2011-01-04 | 2010-12-31 | 10.827 | 1,045,380 | +14,390 | 0.00% | 11,318,025 |
| 2011-01-03 | 2010-12-29 | 10.747 | 1,030,990 | -14,390 | 0.00% | 11,080,553 |
| 2010-12-30 | 2010-12-28 | 10.563 | 1,045,380 | -2,273 | 0.00% | 11,041,975 |
| 2010-12-29 | 2010-12-24 | 10.642 | 1,047,653 | -1,893 | 0.00% | 11,148,979 |
| 2010-12-28 | 2010-12-22 | 10.800 | 1,049,546 | +2,575 | 0.00% | 11,335,414 |
| 2010-12-23 | 2010-12-21 | 10.880 | 1,046,971 | -12,497 | 0.00% | 11,390,544 |
| 2010-12-22 | 2010-12-20 | 10.721 | 1,059,468 | +12,118 | 0.00% | 11,358,643 |
| 2010-12-21 | 2010-12-17 | 10.721 | 1,047,350 | +6,817 | 0.00% | 11,228,725 |
| 2010-12-20 | 2010-12-16 | 10.721 | 1,040,533 | +13,633 | 0.00% | 11,155,640 |
| 2010-12-17 | 2010-12-15 | 10.827 | 1,026,900 | +300,682 | 0.00% | 11,117,947 |
| 2010-12-16 | 2010-12-14 | 11.144 | 726,218 | -201,086 | 0.00% | 8,092,674 |
| 2010-12-15 | 2010-12-13 | 10.985 | 927,304 | -49,230 | 0.00% | 10,186,572 |
| 2010-12-14 | 2010-12-10 | 10.853 | 976,534 | +3,787 | 0.00% | 10,598,436 |
| 2010-12-13 | 2010-12-09 | 10.853 | 972,747 | +76,759 | 0.00% | 10,557,335 |
| 2010-12-10 | 2010-12-08 | 10.853 | 895,988 | -44,686 | 0.00% | 9,724,261 |
| 2010-12-09 | 2010-12-07 | 11.064 | 940,674 | +204,495 | 0.00% | 10,407,963 |
| 2010-12-08 | 2010-12-06 | 10.880 | 736,179 | +41,656 | 0.00% | 8,009,275 |
| 2010-12-07 | 2010-12-03 | 11.170 | 694,523 | -2,651 | 0.00% | 7,757,818 |
| 2010-12-06 | 2010-12-02 | 11.302 | 697,174 | -188,211 | 0.00% | 7,879,480 |
| 2010-12-03 | 2010-12-01 | 11.144 | 885,385 | +187,832 | 0.00% | 9,866,366 |
| 2010-12-02 | 2010-11-30 | 10.985 | 697,553 | +10,982 | 0.00% | 7,662,723 |
| 2010-12-01 | 2010-11-29 | 11.038 | 686,571 | -7,195 | 0.00% | 7,578,344 |
| 2010-11-30 | 2010-11-26 | 10.880 | 693,766 | +9,089 | 0.00% | 7,547,842 |
| 2010-11-29 | 2010-11-25 | 10.985 | 684,677 | +5,302 | 0.00% | 7,521,278 |
| 2010-11-26 | 2010-11-24 | 10.906 | 679,375 | -17,042 | 0.00% | 7,409,215 |
| 2010-11-25 | 2010-11-23 | 10.827 | 696,417 | +39,763 | 0.00% | 7,539,904 |
| 2010-11-24 | 2010-11-22 | 11.276 | 656,654 | +5,302 | 0.00% | 7,404,182 |
| 2010-11-23 | 2010-11-19 | 11.408 | 651,352 | -25,373 | 0.00% | 7,430,398 |
| 2010-11-22 | 2010-11-18 | 11.540 | 676,725 | +758 | 0.00% | 7,809,195 |
| 2010-11-19 | 2010-11-17 | 11.355 | 675,967 | +30,295 | 0.00% | 7,675,498 |
| 2010-11-18 | 2010-11-16 | 11.698 | 645,672 | +12,118 | 0.00% | 7,553,153 |
| 2010-11-17 | 2010-11-15 | 11.857 | 633,554 | +18,556 | 0.00% | 7,511,775 |
| 2010-11-16 | 2010-11-12 | 12.041 | 614,998 | +29,160 | 0.00% | 7,405,445 |
| 2010-11-15 | 2010-11-11 | 12.332 | 585,838 | -22,343 | 0.00% | 7,224,487 |
| 2010-11-12 | 2010-11-10 | 12.253 | 608,181 | +20,828 | 0.00% | 7,451,838 |
| 2010-11-11 | 2010-11-09 | 12.622 | 587,353 | +15,905 | 0.00% | 7,413,780 |
| 2010-11-10 | 2010-11-08 | 12.860 | 571,448 | +5,302 | 0.00% | 7,348,831 |
| 2010-11-09 | 2010-11-05 | 12.807 | 566,146 | -8,331 | 0.00% | 7,250,747 |
| 2010-11-08 | 2010-11-04 | 13.769 | 574,477 | -3,787 | 0.00% | 7,910,024 |
| 2010-11-05 | 2010-11-03 | 13.659 | 578,264 | +13,230 | 0.00% | 7,898,470 |
| 2010-11-04 | 2010-11-02 | 13.356 | 565,034 | +25,056 | 0.00% | 7,546,602 |
| 2010-11-03 | 2010-11-01 | 13.191 | 539,978 | -11,257 | 0.00% | 7,122,734 |
| 2010-11-02 | 2010-10-29 | 12.778 | 551,235 | -363 | 0.00% | 7,043,523 |
| 2010-11-01 | 2010-10-28 | 12.833 | 551,598 | -28,687 | 0.00% | 7,078,541 |
| 2010-10-29 | 2010-10-27 | 12.557 | 580,285 | +17,430 | 0.00% | 7,286,875 |
| 2010-10-28 | 2010-10-26 | 12.668 | 562,855 | -14,888 | 0.00% | 7,130,000 |
| 2010-10-27 | 2010-10-25 | 12.475 | 577,743 | -21,788 | 0.00% | 7,207,224 |
| 2010-10-26 | 2010-10-22 | 12.392 | 599,531 | -13,799 | 0.00% | 7,429,495 |
| 2010-10-25 | 2010-10-21 | 12.640 | 613,330 | -25,420 | 0.00% | 7,752,505 |
| 2010-10-22 | 2010-10-20 | 12.420 | 638,750 | +31,230 | 0.00% | 7,933,094 |
| 2010-10-21 | 2010-10-19 | 12.668 | 607,520 | -5,810 | 0.00% | 7,695,796 |
| 2010-10-20 | 2010-10-18 | 12.447 | 613,330 | -3,995 | 0.00% | 7,634,275 |
| 2010-10-19 | 2010-10-15 | 12.585 | 617,325 | -30,140 | 0.00% | 7,769,002 |
| 2010-10-18 | 2010-10-14 | 12.365 | 647,465 | -24,693 | 0.00% | 8,005,672 |
| 2010-10-15 | 2010-10-13 | 12.007 | 672,158 | -4,357 | 0.00% | 8,070,362 |
| 2010-10-14 | 2010-10-12 | 11.704 | 676,515 | +6,536 | 0.00% | 7,917,745 |
| 2010-10-13 | 2010-10-11 | 11.704 | 669,979 | -12,710 | 0.00% | 7,841,250 |
| 2010-10-12 | 2010-10-08 | 11.649 | 682,689 | +2,542 | 0.00% | 7,952,404 |
| 2010-10-11 | 2010-10-07 | 11.704 | 680,147 | -70,811 | 0.00% | 7,960,253 |
| 2010-10-08 | 2010-10-06 | 11.786 | 750,958 | -13,072 | 0.00% | 8,851,045 |
| 2010-10-07 | 2010-10-05 | 11.456 | 764,030 | +51,201 | 0.00% | 8,752,637 |
| 2010-10-06 | 2010-10-04 | 11.346 | 712,829 | -105,308 | 0.00% | 8,087,564 |
| 2010-10-05 | 2010-09-30 | 11.208 | 818,137 | -7,263 | 0.00% | 9,169,710 |
| 2010-10-04 | 2010-09-29 | 11.263 | 825,400 | -20,698 | 0.00% | 9,296,574 |
| 2010-09-29 | 2010-09-27 | 11.208 | 846,098 | +21,788 | 0.00% | 9,483,098 |
| 2010-09-28 | 2010-09-24 | 11.208 | 824,310 | +10,894 | 0.00% | 9,238,897 |
| 2010-09-27 | 2010-09-22 | 11.263 | 813,416 | +15,614 | 0.00% | 9,161,597 |
| 2010-09-24 | 2010-09-21 | 11.236 | 797,802 | -20,335 | 0.00% | 8,963,764 |
| 2010-09-22 | 2010-09-20 | 11.208 | 818,137 | +2,179 | 0.00% | 9,169,710 |
| 2010-09-21 | 2010-09-17 | 11.236 | 815,958 | -31,593 | 0.00% | 9,167,758 |
| 2010-09-20 | 2010-09-16 | 11.125 | 847,551 | +12,710 | 0.00% | 9,429,363 |
| 2010-09-16 | 2010-09-14 | 11.263 | 834,841 | +9,078 | 0.00% | 9,402,909 |
| 2010-09-15 | 2010-09-13 | 11.263 | 825,763 | -16,341 | 0.00% | 9,300,662 |
| 2010-09-14 | 2010-09-10 | 11.125 | 842,104 | +7,263 | 0.00% | 9,368,763 |
| 2010-09-13 | 2010-09-09 | 11.125 | 834,841 | -18,883 | 0.00% | 9,287,959 |
| 2010-09-10 | 2010-09-08 | 11.043 | 853,724 | +7,263 | 0.00% | 9,427,510 |
| 2010-09-08 | 2010-09-06 | 11.153 | 846,461 | -78,074 | 0.00% | 9,440,546 |
| 2010-09-07 | 2010-09-03 | 10.905 | 924,535 | -363 | 0.00% | 10,082,163 |
| 2010-09-06 | 2010-09-02 | 10.850 | 924,898 | -14,525 | 0.00% | 10,035,181 |
| 2010-09-03 | 2010-09-01 | 10.740 | 939,423 | +18,520 | 0.00% | 10,089,298 |
| 2010-09-01 | 2010-08-30 | 10.960 | 920,903 | -5,811 | 0.00% | 10,093,275 |
| 2010-08-31 | 2010-08-27 | 10.850 | 926,714 | +10,168 | 0.00% | 10,054,885 |
| 2010-08-30 | 2010-08-26 | 10.905 | 916,546 | +2,179 | 0.00% | 9,995,042 |
| 2010-08-27 | 2010-08-25 | 10.905 | 914,367 | +43,939 | 0.00% | 9,971,279 |
| 2010-08-25 | 2010-08-23 | 11.043 | 870,428 | +7,263 | 0.00% | 9,611,969 |
| 2010-08-24 | 2010-08-20 | 11.098 | 863,165 | +363 | 0.00% | 9,579,305 |
| 2010-08-23 | 2010-08-19 | 11.125 | 862,802 | -21,788 | 0.00% | 9,599,037 |
| 2010-08-20 | 2010-08-18 | 11.070 | 884,590 | +7,262 | 0.00% | 9,792,718 |
| 2010-08-19 | 2010-08-17 | 11.125 | 877,328 | +43,576 | 0.00% | 9,760,645 |
| 2010-08-18 | 2010-08-16 | 11.153 | 833,752 | -9,441 | 0.00% | 9,298,803 |
| 2010-08-17 | 2010-08-13 | 11.098 | 843,193 | +40,308 | 0.00% | 9,357,659 |
| 2010-08-16 | 2010-08-12 | 11.070 | 802,885 | +87,878 | 0.00% | 8,888,215 |
| 2010-08-13 | 2010-08-11 | 11.208 | 715,007 | -7,263 | 0.00% | 8,013,825 |
| 2010-08-12 | 2010-08-10 | 11.456 | 722,270 | +14,525 | 0.00% | 8,274,239 |
| 2010-08-11 | 2010-08-09 | 11.649 | 707,745 | -726 | 0.00% | 8,244,272 |
| 2010-08-10 | 2010-08-06 | 11.649 | 708,471 | -11,257 | 0.00% | 8,252,729 |
| 2010-08-09 | 2010-08-05 | 11.594 | 719,728 | -2,179 | 0.00% | 8,344,218 |
| 2010-08-06 | 2010-08-04 | 11.566 | 721,907 | -363 | 0.00% | 8,349,601 |
| 2010-08-05 | 2010-08-03 | 11.538 | 722,270 | -60,280 | 0.00% | 8,333,909 |
| 2010-08-04 | 2010-08-02 | 11.566 | 782,550 | -30,140 | 0.00% | 9,050,999 |
| 2010-08-03 | 2010-07-30 | 11.291 | 812,690 | +39,945 | 0.00% | 9,175,800 |
| 2010-08-02 | 2010-07-29 | 11.346 | 772,745 | +18,882 | 0.00% | 8,767,355 |
| 2010-07-30 | 2010-07-28 | 11.401 | 753,863 | +6,537 | 0.00% | 8,594,645 |
| 2010-07-29 | 2010-07-27 | 11.428 | 747,326 | -11,257 | 0.00% | 8,540,698 |
| 2010-07-28 | 2010-07-26 | 11.373 | 758,583 | -1,816 | 0.00% | 8,627,566 |
| 2010-07-27 | 2010-07-23 | 11.428 | 760,399 | -47,570 | 0.00% | 8,690,100 |
| 2010-07-26 | 2010-07-22 | 11.346 | 807,969 | -8,715 | 0.00% | 9,166,997 |
| 2010-07-23 | 2010-07-21 | 11.291 | 816,684 | -34,861 | 0.00% | 9,220,895 |
| 2010-07-22 | 2010-07-20 | 11.153 | 851,545 | -3,631 | 0.00% | 9,497,248 |
| 2010-07-21 | 2010-07-19 | 11.098 | 855,176 | +21,787 | 0.00% | 9,490,644 |
| 2010-07-20 | 2010-07-16 | 11.318 | 833,389 | -29,050 | 0.00% | 9,432,455 |
| 2010-07-19 | 2010-07-15 | 11.125 | 862,439 | +22,877 | 0.00% | 9,594,998 |
| 2010-07-16 | 2010-07-14 | 11.401 | 839,562 | -42,486 | 0.00% | 9,571,682 |
| 2010-07-15 | 2010-07-13 | 11.318 | 882,048 | +4,720 | 0.00% | 9,983,187 |
| 2010-07-14 | 2010-07-12 | 11.346 | 877,328 | +10,168 | 0.00% | 9,953,925 |
| 2010-07-13 | 2010-07-09 | 11.236 | 867,160 | -132,180 | 0.00% | 9,743,042 |
| 2010-07-12 | 2010-07-08 | 10.960 | 999,340 | -18,883 | 0.00% | 10,952,960 |
| 2010-07-09 | 2010-07-07 | 10.850 | 1,018,223 | +7,626 | 0.00% | 11,047,761 |
| 2010-07-08 | 2010-07-06 | 10.988 | 1,010,597 | +16,704 | 0.00% | 11,104,169 |
| 2010-07-07 | 2010-07-05 | 10.795 | 993,893 | -16,704 | 0.00% | 10,729,040 |
| 2010-07-05 | 2010-06-30 | 10.933 | 1,010,597 | -4,358 | 0.00% | 11,048,509 |
| 2010-07-02 | 2010-06-29 | 10.933 | 1,014,955 | +10,894 | 0.00% | 11,096,153 |
| 2010-06-30 | 2010-06-28 | 11.208 | 1,004,061 | -10,894 | 0.00% | 11,253,553 |
| 2010-06-29 | 2010-06-25 | 11.180 | 1,014,955 | +7,263 | 0.00% | 11,347,703 |
| 2010-06-28 | 2010-06-24 | 11.236 | 1,007,692 | -14,525 | 0.00% | 11,321,999 |
| 2010-06-25 | 2010-06-23 | 11.291 | 1,022,217 | -9,442 | 0.00% | 11,541,496 |
| 2010-06-24 | 2010-06-22 | 11.263 | 1,031,659 | -14,525 | 0.00% | 11,619,692 |
| 2010-06-23 | 2010-06-21 | 11.263 | 1,046,184 | -51,202 | 0.00% | 11,783,289 |
| 2010-06-22 | 2010-06-18 | 10.878 | 1,097,386 | +21,788 | 0.00% | 11,936,903 |
| 2010-06-21 | 2010-06-17 | 10.795 | 1,075,598 | -7,262 | 0.00% | 11,611,042 |
| 2010-06-18 | 2010-06-15 | 10.823 | 1,082,860 | +10,894 | 0.00% | 11,719,255 |
| 2010-06-17 | 2010-06-14 | 10.850 | 1,071,966 | -63,185 | 0.00% | 11,630,875 |
| 2010-06-15 | 2010-06-11 | 10.712 | 1,135,151 | -11,984 | 0.00% | 12,160,135 |
| 2010-06-14 | 2010-06-10 | 10.630 | 1,147,135 | -2,905 | 0.00% | 12,193,742 |
| 2010-06-11 | 2010-06-09 | 10.630 | 1,150,040 | -10,894 | 0.00% | 12,224,621 |
| 2010-06-10 | 2010-06-08 | 10.520 | 1,160,934 | -12,346 | 0.00% | 12,212,541 |
| 2010-06-09 | 2010-06-07 | 10.520 | 1,173,280 | +19,972 | 0.00% | 12,342,416 |
| 2010-06-08 | 2010-06-04 | 10.685 | 1,153,308 | +41,034 | 0.00% | 12,322,879 |
| 2010-06-07 | 2010-06-03 | 10.685 | 1,112,274 | -42,850 | 0.00% | 11,884,438 |
| 2010-06-04 | 2010-06-02 | 10.465 | 1,155,124 | -3,268 | 0.00% | 12,087,803 |
| 2010-06-03 | 2010-06-01 | 10.547 | 1,158,392 | -3,631 | 0.00% | 12,217,701 |
| 2010-06-02 | 2010-05-31 | 10.685 | 1,162,023 | +18,156 | 0.00% | 12,415,997 |
| 2010-06-01 | 2010-05-28 | 10.712 | 1,143,867 | -31,229 | 0.00% | 12,253,504 |
| 2010-05-31 | 2010-05-27 | 10.575 | 1,175,096 | +105,308 | 0.00% | 12,426,240 |
| 2010-05-28 | 2010-05-26 | 11.391 | 1,069,788 | +65,001 | 0.00% | 12,186,484 |
| 2010-05-27 | 2010-05-25 | 11.133 | 1,004,787 | +82,990 | 0.00% | 11,186,544 |
| 2010-05-26 | 2010-05-24 | 11.449 | 921,797 | -57,852 | 0.00% | 10,553,545 |
| 2010-05-25 | 2010-05-20 | 11.305 | 979,649 | -22,653 | 0.00% | 11,075,336 |
| 2010-05-24 | 2010-05-19 | 11.305 | 1,002,302 | +13,940 | 0.00% | 11,331,438 |
| 2010-05-20 | 2010-05-18 | 11.449 | 988,362 | -41,472 | 0.00% | 11,315,640 |
| 2010-05-19 | 2010-05-17 | 11.248 | 1,029,834 | +3,833 | 0.00% | 11,583,598 |
| 2010-05-18 | 2010-05-14 | 11.478 | 1,026,001 | -1,394 | 0.00% | 11,776,005 |
| 2010-05-17 | 2010-05-13 | 11.478 | 1,027,395 | -47,745 | 0.00% | 11,792,005 |
| 2010-05-14 | 2010-05-12 | 11.305 | 1,075,140 | -27,880 | 0.00% | 12,154,901 |
| 2010-05-13 | 2010-05-11 | 11.305 | 1,103,020 | +60,291 | 0.00% | 12,470,096 |
| 2010-05-12 | 2010-05-10 | 11.449 | 1,042,729 | -42,518 | 0.00% | 11,938,082 |
| 2010-05-11 | 2010-05-07 | 11.219 | 1,085,247 | +11,153 | 0.00% | 12,175,745 |
| 2010-05-10 | 2010-05-06 | 11.305 | 1,074,094 | +57,503 | 0.00% | 12,143,076 |
| 2010-05-07 | 2010-05-05 | 11.277 | 1,016,591 | +64,474 | 0.00% | 11,463,811 |
| 2010-05-06 | 2010-05-04 | 11.506 | 952,117 | -2,091 | 0.00% | 10,955,316 |
| 2010-05-05 | 2010-05-03 | 11.506 | 954,208 | -13,592 | 0.00% | 10,979,375 |
| 2010-05-04 | 2010-04-30 | 11.707 | 967,800 | +6,621 | 0.00% | 11,330,158 |
| 2010-05-03 | 2010-04-29 | 11.449 | 961,179 | +1,046 | 0.00% | 11,004,425 |
| 2010-04-30 | 2010-04-28 | 11.506 | 960,133 | +84,338 | 0.00% | 11,047,550 |
| 2010-04-29 | 2010-04-27 | 11.592 | 875,795 | -697 | 0.00% | 10,152,524 |
| 2010-04-28 | 2010-04-26 | 11.707 | 876,492 | -10,803 | 0.00% | 10,261,204 |
| 2010-04-27 | 2010-04-23 | 11.621 | 887,295 | +12,197 | 0.00% | 10,311,296 |
| 2010-04-26 | 2010-04-22 | 11.650 | 875,098 | +11,153 | 0.00% | 10,194,664 |
| 2010-04-23 | 2010-04-21 | 11.650 | 863,945 | +33,805 | 0.00% | 10,064,735 |
| 2010-04-22 | 2010-04-20 | 11.793 | 830,140 | -33,805 | 0.00% | 9,790,015 |
| 2010-04-21 | 2010-04-19 | 11.678 | 863,945 | +4,879 | 0.00% | 10,089,525 |
| 2010-04-20 | 2010-04-16 | 11.621 | 859,066 | +52,275 | 0.00% | 9,983,246 |
| 2010-04-19 | 2010-04-15 | 12.109 | 806,791 | +10,804 | 0.00% | 9,769,306 |
| 2010-04-16 | 2010-04-14 | 12.166 | 795,987 | +12,198 | 0.00% | 9,684,162 |
| 2010-04-15 | 2010-04-13 | 12.281 | 783,789 | -2,440 | 0.00% | 9,625,718 |
| 2010-04-14 | 2010-04-12 | 12.539 | 786,229 | +18,820 | 0.00% | 9,858,724 |
| 2010-04-13 | 2010-04-09 | 12.568 | 767,409 | -15,335 | 0.00% | 9,644,755 |
| 2010-04-12 | 2010-04-08 | 12.396 | 782,744 | -3,485 | 0.00% | 9,702,724 |
| 2010-04-09 | 2010-04-07 | 12.453 | 786,229 | -23,350 | 0.00% | 9,791,044 |
| 2010-04-08 | 2010-04-01 | 12.080 | 809,579 | -19,864 | 0.00% | 9,779,835 |
| 2010-04-07 | 2010-03-31 | 11.879 | 829,443 | +2,439 | 0.00% | 9,853,195 |
| 2010-04-01 | 2010-03-30 | 11.822 | 827,004 | -21,259 | 0.00% | 9,776,762 |
| 2010-03-31 | 2010-03-29 | 11.678 | 848,263 | -25,441 | 0.00% | 9,906,383 |
| 2010-03-30 | 2010-03-26 | 11.449 | 873,704 | +8,365 | 0.00% | 10,002,934 |
| 2010-03-29 | 2010-03-25 | 11.334 | 865,339 | +71,792 | 0.00% | 9,807,844 |
| 2010-03-26 | 2010-03-24 | 11.535 | 793,547 | +1,045 | 0.00% | 9,153,536 |
| 2010-03-25 | 2010-03-23 | 11.592 | 792,502 | -41,472 | 0.00% | 9,186,962 |
| 2010-03-23 | 2010-03-19 | 11.564 | 833,974 | -3,137 | 0.00% | 9,643,790 |
| 2010-03-22 | 2010-03-18 | 11.449 | 837,111 | -41,820 | 0.00% | 9,583,985 |
| 2010-03-19 | 2010-03-17 | 11.420 | 878,931 | +20,213 | 0.00% | 10,037,558 |
| 2010-03-18 | 2010-03-16 | 11.191 | 858,718 | -5,227 | 0.00% | 9,609,601 |
| 2010-03-17 | 2010-03-15 | 11.219 | 863,945 | +33,456 | 0.00% | 9,692,885 |
| 2010-03-16 | 2010-03-12 | 11.420 | 830,489 | -15,683 | 0.00% | 9,484,341 |
| 2010-03-15 | 2010-03-11 | 11.391 | 846,172 | -2,439 | 0.00% | 9,639,164 |
| 2010-03-12 | 2010-03-10 | 11.564 | 848,611 | -8,016 | 0.00% | 9,813,048 |
| 2010-03-11 | 2010-03-09 | 11.506 | 856,627 | +29,275 | 0.00% | 9,856,582 |
| 2010-03-10 | 2010-03-08 | 11.564 | 827,352 | -38,336 | 0.00% | 9,567,216 |
| 2010-03-09 | 2010-03-05 | 11.277 | 865,688 | +10,455 | 0.00% | 9,762,120 |
| 2010-03-08 | 2010-03-04 | 11.162 | 855,233 | +25,790 | 0.00% | 9,546,062 |
| 2010-03-05 | 2010-03-03 | 11.564 | 829,443 | -13,592 | 0.00% | 9,591,395 |
| 2010-03-04 | 2010-03-02 | 11.535 | 843,035 | -33,457 | 0.00% | 9,724,379 |
| 2010-03-03 | 2010-03-01 | 11.248 | 876,492 | -79,807 | 0.00% | 9,858,804 |
| 2010-03-02 | 2010-02-26 | 10.818 | 956,299 | -115,704 | 0.00% | 10,344,875 |
| 2010-03-01 | 2010-02-25 | 10.703 | 1,072,003 | +102,460 | 0.00% | 11,473,477 |
| 2010-02-26 | 2010-02-24 | 10.932 | 969,543 | +105,598 | 0.00% | 10,599,424 |
| 2010-02-25 | 2010-02-23 | 11.076 | 863,945 | -6,971 | 0.00% | 9,568,935 |
| 2010-02-24 | 2010-02-22 | 10.932 | 870,916 | -75,625 | 0.00% | 9,521,195 |
| 2010-02-23 | 2010-02-19 | 10.645 | 946,541 | +44,957 | 0.00% | 10,076,357 |
| 2010-02-22 | 2010-02-18 | 10.961 | 901,584 | +20,910 | 0.00% | 9,882,339 |
| 2010-02-19 | 2010-02-17 | 11.133 | 880,674 | -18,819 | 0.00% | 9,804,763 |
| 2010-02-18 | 2010-02-12 | 10.932 | 899,493 | +8,016 | 0.00% | 9,833,610 |
| 2010-02-17 | 2010-02-11 | 10.990 | 891,477 | -46,003 | 0.00% | 9,797,136 |
| 2010-02-12 | 2010-02-10 | 10.732 | 937,480 | +8,364 | 0.00% | 10,060,598 |
| 2010-02-11 | 2010-02-09 | 10.588 | 929,116 | -81,550 | 0.00% | 9,837,540 |
| 2010-02-10 | 2010-02-08 | 10.301 | 1,010,666 | +27,183 | 0.00% | 10,410,997 |
| 2010-02-09 | 2010-02-05 | 10.445 | 983,483 | +86,430 | 0.00% | 10,272,081 |
| 2010-02-08 | 2010-02-04 | 10.904 | 897,053 | -6,971 | 0.00% | 9,781,195 |
| 2010-02-05 | 2010-02-03 | 11.018 | 904,024 | -32,062 | 0.00% | 9,960,964 |
| 2010-02-04 | 2010-02-02 | 10.760 | 936,086 | +19,865 | 0.00% | 10,072,499 |
| 2010-02-03 | 2010-02-01 | 10.789 | 916,221 | +13,940 | 0.00% | 9,885,037 |
| 2010-02-02 | 2010-01-29 | 10.760 | 902,281 | -6,970 | 0.00% | 9,708,749 |
| 2010-02-01 | 2010-01-28 | 10.904 | 909,251 | -14,637 | 0.00% | 9,914,198 |
| 2010-01-29 | 2010-01-27 | 10.531 | 923,888 | +697 | 0.00% | 9,729,165 |
| 2010-01-28 | 2010-01-26 | 10.559 | 923,191 | +31,017 | 0.00% | 9,748,316 |
| 2010-01-27 | 2010-01-25 | 10.932 | 892,174 | +23,349 | 0.00% | 9,753,595 |
| 2010-01-26 | 2010-01-22 | 11.162 | 868,825 | +11,850 | 0.00% | 9,697,775 |
| 2010-01-25 | 2010-01-21 | 11.105 | 856,975 | +36,941 | 0.00% | 9,516,326 |
| 2010-01-22 | 2010-01-20 | 11.334 | 820,034 | +15,334 | 0.00% | 9,294,353 |
| 2010-01-21 | 2010-01-19 | 11.736 | 804,700 | -55,063 | 0.00% | 9,443,816 |
| 2010-01-20 | 2010-01-18 | 11.277 | 859,763 | +48,790 | 0.00% | 9,695,306 |
| 2010-01-19 | 2010-01-15 | 11.449 | 810,973 | -13,940 | 0.00% | 9,284,734 |
| 2010-01-18 | 2010-01-14 | 11.334 | 824,913 | +21,608 | 0.00% | 9,349,652 |
| 2010-01-15 | 2010-01-13 | 11.449 | 803,305 | +82,595 | 0.00% | 9,196,944 |
| 2010-01-14 | 2010-01-12 | 11.879 | 720,710 | +45,655 | 0.00% | 8,561,524 |
| 2010-01-13 | 2010-01-11 | 12.166 | 675,055 | -3,485 | 0.00% | 8,212,875 |
| 2010-01-12 | 2010-01-08 | 12.281 | 678,540 | +17,425 | 0.00% | 8,333,154 |
| 2010-01-11 | 2010-01-07 | 12.252 | 661,115 | -697 | 0.00% | 8,100,188 |
| 2010-01-08 | 2010-01-06 | 12.453 | 661,812 | -36,942 | 0.00% | 8,241,658 |
| 2010-01-07 | 2010-01-05 | 12.396 | 698,754 | +7,667 | 0.00% | 8,661,603 |
| 2010-01-06 | 2010-01-04 | 12.080 | 691,087 | -15,682 | 0.00% | 8,348,434 |
| 2010-01-05 | 2009-12-31 | 12.051 | 706,769 | -53,670 | 0.00% | 8,517,595 |
| 2010-01-04 | 2009-12-29 | 11.736 | 760,439 | +33,805 | 0.00% | 8,924,377 |
| 2009-12-30 | 2009-12-28 | 11.879 | 726,634 | -9,758 | 0.00% | 8,631,897 |
| 2009-12-29 | 2009-12-24 | 12.051 | 736,392 | -9,759 | 0.00% | 8,874,595 |
| 2009-12-28 | 2009-12-22 | 11.736 | 746,151 | +38,685 | 0.00% | 8,756,695 |
| 2009-12-23 | 2009-12-21 | 11.621 | 707,466 | -1,394 | 0.00% | 8,221,495 |
| 2009-12-22 | 2009-12-18 | 11.564 | 708,860 | +19,167 | 0.00% | 8,197,015 |
| 2009-12-21 | 2009-12-17 | 11.592 | 689,693 | +14,289 | 0.00% | 7,995,164 |
| 2009-12-18 | 2009-12-16 | 11.765 | 675,404 | -19,516 | 0.00% | 7,945,801 |
| 2009-12-17 | 2009-12-15 | 11.937 | 694,920 | +44,260 | 0.00% | 8,295,037 |
| 2009-12-16 | 2009-12-14 | 12.252 | 650,660 | -16,728 | 0.00% | 7,972,090 |
| 2009-12-15 | 2009-12-11 | 12.281 | 667,388 | +9,409 | 0.00% | 8,196,196 |
| 2009-12-14 | 2009-12-10 | 12.166 | 657,979 | +4,879 | 0.00% | 8,005,124 |
| 2009-12-11 | 2009-12-09 | 12.252 | 653,100 | +4,531 | 0.00% | 8,001,985 |
| 2009-12-10 | 2009-12-08 | 12.482 | 648,569 | -697 | 0.00% | 8,095,350 |
| 2009-12-09 | 2009-12-07 | 12.683 | 649,266 | -5,576 | 0.00% | 8,234,460 |
| 2009-12-08 | 2009-12-04 | 12.797 | 654,842 | +36,245 | 0.00% | 8,380,339 |
| 2009-12-07 | 2009-12-03 | 12.998 | 618,597 | -48,094 | 0.00% | 8,040,744 |
| 2009-12-04 | 2009-12-02 | 12.740 | 666,691 | +8,712 | 0.00% | 8,493,716 |
| 2009-12-03 | 2009-12-01 | 12.740 | 657,979 | -12,197 | 0.00% | 8,382,725 |
| 2009-12-02 | 2009-11-30 | 12.539 | 670,176 | -71,095 | 0.00% | 8,403,506 |
| 2009-12-01 | 2009-11-27 | 11.851 | 741,271 | +84,686 | 0.00% | 8,784,504 |
| 2009-11-30 | 2009-11-26 | 12.482 | 656,585 | +6,273 | 0.00% | 8,195,405 |
| 2009-11-27 | 2009-11-25 | 12.855 | 650,312 | +124,417 | 0.00% | 8,359,686 |
| 2009-11-26 | 2009-11-24 | 13.257 | 525,895 | +27,183 | 0.00% | 6,971,580 |
| 2009-11-25 | 2009-11-23 | 13.802 | 498,712 | +18,471 | 0.00% | 6,883,116 |
| 2009-11-24 | 2009-11-20 | 13.544 | 480,241 | +1,046 | 0.00% | 6,504,163 |
| 2009-11-23 | 2009-11-19 | 13.572 | 479,195 | +24,047 | 0.00% | 6,503,747 |
| 2009-11-20 | 2009-11-18 | 13.859 | 455,148 | +13,243 | 0.00% | 6,307,975 |
| 2009-11-19 | 2009-11-17 | 14.146 | 441,905 | -4,531 | 0.00% | 6,251,238 |
| 2009-11-18 | 2009-11-16 | 14.175 | 446,436 | -10,106 | 0.00% | 6,328,144 |
| 2009-11-17 | 2009-11-13 | 13.859 | 456,542 | -30,669 | 0.00% | 6,327,295 |
| 2009-11-16 | 2009-11-12 | 13.429 | 487,211 | +27,184 | 0.00% | 6,542,642 |
| 2009-11-13 | 2009-11-11 | 13.744 | 460,027 | +697 | 0.00% | 6,322,794 |
| 2009-11-12 | 2009-11-10 | 13.687 | 459,330 | -5,577 | 0.00% | 6,286,854 |
| 2009-11-11 | 2009-11-09 | 13.544 | 464,907 | -52,275 | 0.00% | 6,296,487 |
| 2009-11-10 | 2009-11-06 | 13.199 | 517,182 | +20,213 | 0.00% | 6,826,395 |
| 2009-11-09 | 2009-11-05 | 12.998 | 496,969 | -3,137 | 0.00% | 6,459,780 |
| 2009-11-06 | 2009-11-04 | 12.970 | 500,106 | -19,516 | 0.00% | 6,486,205 |
| 2009-11-05 | 2009-11-03 | 12.625 | 519,622 | +4,182 | 0.00% | 6,560,401 |
| 2009-11-04 | 2009-11-02 | 12.970 | 515,440 | +9,410 | 0.00% | 6,685,082 |
| 2009-11-03 | 2009-10-30 | 13.142 | 506,030 | -16,380 | 0.00% | 6,650,158 |
| 2009-11-02 | 2009-10-29 | 12.424 | 522,410 | +5,576 | 0.00% | 6,490,671 |
| 2009-10-30 | 2009-10-28 | 12.769 | 516,834 | -18,819 | 0.00% | 6,599,352 |
| 2009-10-29 | 2009-10-27 | 13.084 | 535,653 | +20,213 | 0.00% | 7,008,718 |
| 2009-10-28 | 2009-10-23 | 13.371 | 515,440 | -5,227 | 0.00% | 6,892,142 |
| 2009-10-27 | 2009-10-22 | 13.142 | 520,667 | +18,122 | 0.00% | 6,842,515 |
| 2009-10-23 | 2009-10-21 | 13.113 | 502,545 | -2,091 | 0.00% | 6,589,938 |
| 2009-10-22 | 2009-10-20 | 13.027 | 504,636 | -349 | 0.00% | 6,573,918 |
| 2009-10-21 | 2009-10-19 | 12.855 | 504,985 | -9,061 | 0.00% | 6,491,524 |
| 2009-10-20 | 2009-10-16 | 12.683 | 514,046 | -1,045 | 0.00% | 6,519,502 |
| 2009-10-19 | 2009-10-15 | 12.912 | 515,091 | -25,093 | 0.00% | 6,650,996 |
| 2009-10-16 | 2009-10-14 | 12.683 | 540,184 | -45,305 | 0.00% | 6,851,003 |
| 2009-10-15 | 2009-10-13 | 12.453 | 585,489 | -12,895 | 0.00% | 7,291,194 |
| 2009-10-14 | 2009-10-12 | 12.224 | 598,384 | +2,788 | 0.00% | 7,314,418 |
| 2009-10-13 | 2009-10-09 | 12.310 | 595,596 | +29,623 | 0.00% | 7,331,608 |
| 2009-10-12 | 2009-10-08 | 12.453 | 565,973 | -27,881 | 0.00% | 7,048,158 |
| 2009-10-09 | 2009-10-07 | 12.310 | 593,854 | -12,894 | 0.00% | 7,310,165 |
| 2009-10-08 | 2009-10-06 | 11.908 | 606,748 | -18,820 | 0.00% | 7,225,146 |
| 2009-10-07 | 2009-10-05 | 11.592 | 625,568 | +4,182 | 0.00% | 7,251,805 |
| 2009-10-06 | 2009-10-02 | 11.363 | 621,386 | +11,850 | 0.00% | 7,060,685 |
| 2009-10-05 | 2009-09-30 | 11.707 | 609,536 | +5,924 | 0.00% | 7,135,916 |
| 2009-10-02 | 2009-09-29 | 11.822 | 603,612 | -5,227 | 0.00% | 7,135,843 |
| 2009-09-30 | 2009-09-28 | 11.564 | 608,839 | -3,485 | 0.00% | 7,040,406 |
| 2009-09-29 | 2009-09-25 | 11.793 | 612,324 | +21,955 | 0.00% | 7,221,265 |
| 2009-09-28 | 2009-09-24 | 11.793 | 590,369 | +16,032 | 0.00% | 6,962,345 |
| 2009-09-25 | 2009-09-23 | 12.281 | 574,337 | +28,229 | 0.00% | 7,053,437 |
| 2009-09-24 | 2009-09-22 | 12.424 | 546,108 | -52,276 | 0.00% | 6,785,106 |
| 2009-09-23 | 2009-09-21 | 12.310 | 598,384 | +13,243 | 0.00% | 7,365,928 |
| 2009-09-22 | 2009-09-18 | 12.711 | 585,141 | -36,245 | 0.00% | 7,437,971 |
| 2009-09-21 | 2009-09-17 | 12.568 | 621,386 | +26,487 | 0.00% | 7,809,546 |
| 2009-09-18 | 2009-09-16 | 12.625 | 594,899 | -21,607 | 0.00% | 7,510,799 |
| 2009-09-17 | 2009-09-15 | 12.138 | 616,506 | -17,774 | 0.00% | 7,482,864 |
| 2009-09-16 | 2009-09-14 | 12.051 | 634,280 | +5,227 | 0.00% | 7,643,997 |
| 2009-09-15 | 2009-09-11 | 12.138 | 629,053 | +36,245 | 0.00% | 7,635,154 |
| 2009-09-14 | 2009-09-10 | 12.166 | 592,808 | -15,334 | 0.00% | 7,212,239 |
| 2009-09-11 | 2009-09-09 | 11.908 | 608,142 | -2,440 | 0.00% | 7,241,746 |
| 2009-09-10 | 2009-09-08 | 12.023 | 610,582 | -6,621 | 0.00% | 7,340,882 |
| 2009-09-09 | 2009-09-07 | 11.765 | 617,203 | -7,319 | 0.00% | 7,261,094 |
| 2009-09-08 | 2009-09-04 | 11.334 | 624,522 | -37,987 | 0.00% | 7,078,399 |
| 2009-09-07 | 2009-09-03 | 10.932 | 662,509 | -9,410 | 0.00% | 7,242,808 |
| 2009-09-04 | 2009-09-02 | 10.760 | 671,919 | +6,970 | 0.00% | 7,230,002 |
| 2009-09-03 | 2009-09-01 | 10.961 | 664,949 | -10,455 | 0.00% | 7,288,563 |
| 2009-09-02 | 2009-08-31 | 10.818 | 675,404 | +2,788 | 0.00% | 7,306,261 |
| 2009-09-01 | 2009-08-28 | 10.932 | 672,616 | -54,018 | 0.00% | 7,353,301 |
| 2009-08-31 | 2009-08-27 | 10.932 | 726,634 | +348 | 0.00% | 7,943,847 |
| 2009-08-28 | 2009-08-26 | 10.932 | 726,286 | +3,485 | 0.00% | 7,940,043 |
| 2009-08-27 | 2009-08-25 | 10.961 | 722,801 | +66,216 | 0.00% | 7,922,683 |
| 2009-08-26 | 2009-08-24 | 11.105 | 656,585 | -20,910 | 0.00% | 7,291,084 |
| 2009-08-25 | 2009-08-21 | 10.789 | 677,495 | -10,455 | 0.00% | 7,309,441 |
| 2009-08-24 | 2009-08-20 | 10.875 | 687,950 | -44,609 | 0.00% | 7,481,459 |
| 2009-08-21 | 2009-08-19 | 10.559 | 732,559 | +32,063 | 0.00% | 7,735,362 |
| 2009-08-20 | 2009-08-18 | 10.789 | 700,496 | +16,728 | 0.00% | 7,557,597 |
| 2009-08-19 | 2009-08-17 | 10.674 | 683,768 | +12,198 | 0.00% | 7,298,639 |
| 2009-08-18 | 2009-08-14 | 11.105 | 671,570 | -2,091 | 0.00% | 7,457,486 |
| 2009-08-17 | 2009-08-13 | 11.047 | 673,661 | -12,895 | 0.00% | 7,442,046 |
| 2009-08-14 | 2009-08-12 | 10.674 | 686,556 | +1,045 | 0.00% | 7,328,399 |
| 2009-08-13 | 2009-08-11 | 10.875 | 685,511 | -6,970 | 0.00% | 7,454,935 |
| 2009-08-12 | 2009-08-10 | 10.732 | 692,481 | -24,395 | 0.00% | 7,431,383 |
| 2009-08-11 | 2009-08-07 | 10.445 | 716,876 | +14,289 | 0.00% | 7,487,479 |
| 2009-08-10 | 2009-08-06 | 10.732 | 702,587 | +22,653 | 0.00% | 7,539,836 |
| 2009-08-07 | 2009-08-05 | 10.559 | 679,934 | +1,742 | 0.00% | 7,179,675 |
| 2009-08-06 | 2009-08-04 | 10.875 | 678,192 | +24,047 | 0.00% | 7,375,340 |
| 2009-08-04 | 2009-07-31 | 11.076 | 654,145 | -46,003 | 0.00% | 7,245,219 |
| 2009-08-03 | 2009-07-30 | 11.018 | 700,148 | -39,381 | 0.00% | 7,714,562 |
| 2009-07-31 | 2009-07-29 | 11.105 | 739,529 | +12,895 | 0.00% | 8,212,141 |
| 2009-07-30 | 2009-07-28 | 11.391 | 726,634 | +12,894 | 0.00% | 8,277,447 |
| 2009-07-29 | 2009-07-27 | 11.219 | 713,740 | -12,546 | 0.00% | 8,007,685 |
| 2009-07-28 | 2009-07-24 | 11.018 | 726,286 | -8,712 | 0.00% | 8,002,563 |
| 2009-07-27 | 2009-07-23 | 10.875 | 734,998 | -25,093 | 0.00% | 7,993,106 |
| 2009-07-24 | 2009-07-22 | 10.617 | 760,091 | -4,879 | 0.00% | 8,069,702 |
| 2009-07-23 | 2009-07-21 | 10.703 | 764,970 | -6,621 | 0.00% | 8,187,351 |
| 2009-07-22 | 2009-07-20 | 10.789 | 771,591 | -31,714 | 0.00% | 8,324,635 |
| 2009-07-21 | 2009-07-17 | 10.531 | 803,305 | +1,045 | 0.00% | 8,459,345 |
| 2009-07-20 | 2009-07-16 | 10.158 | 802,260 | +14,637 | 0.00% | 8,149,080 |
| 2009-07-17 | 2009-07-15 | 10.272 | 787,623 | -17,077 | 0.00% | 8,090,803 |
| 2009-07-16 | 2009-07-14 | 10.215 | 804,700 | -49,836 | 0.00% | 8,220,045 |
| 2009-07-15 | 2009-07-13 | 9.813 | 854,536 | -6,970 | 0.00% | 8,385,842 |
| 2009-07-14 | 2009-07-10 | 10.100 | 861,506 | +9,410 | 0.00% | 8,701,441 |
| 2009-07-13 | 2009-07-09 | 10.186 | 852,096 | +66,216 | 0.00% | 8,679,747 |
| 2009-07-10 | 2009-07-08 | 10.158 | 785,880 | -4,879 | 0.00% | 7,982,698 |
| 2009-07-09 | 2009-07-07 | 10.215 | 790,759 | +10,106 | 0.00% | 8,077,637 |
| 2009-07-08 | 2009-07-06 | 10.359 | 780,653 | +10,456 | 0.00% | 8,086,404 |
| 2009-07-06 | 2009-07-02 | 10.674 | 770,197 | -9,410 | 0.00% | 8,221,195 |
| 2009-07-03 | 2009-06-30 | 10.588 | 779,607 | -46,351 | 0.00% | 8,254,529 |
| 2009-07-02 | 2009-06-29 | 10.559 | 825,958 | -32,411 | 0.00% | 8,721,596 |
| 2009-06-30 | 2009-06-26 | 10.502 | 858,369 | -4,879 | 0.00% | 9,014,576 |
| 2009-06-29 | 2009-06-25 | 10.301 | 863,248 | -43,215 | 0.00% | 8,892,425 |
| 2009-06-26 | 2009-06-24 | 9.928 | 906,463 | -10,455 | 0.00% | 8,999,459 |
| 2009-06-25 | 2009-06-23 | 9.785 | 916,918 | +24,395 | 0.00% | 8,971,707 |
| 2009-06-24 | 2009-06-22 | 10.215 | 892,523 | -63,079 | 0.00% | 9,117,161 |
| 2009-06-23 | 2009-06-19 | 10.014 | 955,602 | -79,111 | 0.00% | 9,569,576 |
| 2009-06-22 | 2009-06-18 | 10.072 | 1,034,713 | -41,472 | 0.00% | 10,421,188 |
| 2009-06-19 | 2009-06-17 | 11.229 | 1,076,185 | +77,019 | 0.00% | 12,084,685 |
| 2009-06-18 | 2009-06-16 | 11.140 | 999,166 | +119,872 | 0.00% | 11,130,305 |
| 2009-06-17 | 2009-06-15 | 11.020 | 879,294 | -11,720 | 0.00% | 9,689,939 |
| 2009-06-16 | 2009-06-12 | 11.110 | 891,014 | +83,711 | 0.00% | 9,898,925 |
| 2009-06-15 | 2009-06-11 | 11.259 | 807,303 | +36,832 | 0.00% | 9,089,468 |
| 2009-06-12 | 2009-06-10 | 11.319 | 770,471 | -19,086 | 0.00% | 8,720,795 |
| 2009-06-11 | 2009-06-09 | 10.453 | 789,557 | -64,289 | 0.00% | 8,253,005 |
| 2009-06-10 | 2009-06-08 | 10.512 | 853,846 | -2,344 | 0.00% | 8,975,999 |
| 2009-06-09 | 2009-06-05 | 10.632 | 856,190 | +17,412 | 0.00% | 9,102,920 |
| 2009-06-08 | 2009-06-04 | 10.333 | 838,778 | +16,742 | 0.00% | 8,667,297 |
| 2009-06-05 | 2009-06-03 | 10.423 | 822,036 | -271,557 | 0.00% | 8,567,948 |
| 2009-06-04 | 2009-06-02 | 10.214 | 1,093,593 | +34,824 | 0.00% | 11,169,723 |
| 2009-06-03 | 2009-06-01 | 10.423 | 1,058,769 | +145,321 | 0.00% | 11,035,378 |
| 2009-06-02 | 2009-05-29 | 10.393 | 913,448 | -11,050 | 0.00% | 9,493,441 |
| 2009-06-01 | 2009-05-27 | 9.646 | 924,498 | +69,313 | 0.00% | 8,918,033 |
| 2009-05-29 | 2009-05-26 | 8.810 | 855,185 | -16,743 | 0.00% | 7,534,296 |
| 2009-05-27 | 2009-05-25 | 8.750 | 871,928 | -26,787 | 0.00% | 7,629,724 |
| 2009-05-26 | 2009-05-22 | 8.661 | 898,715 | -49,891 | 0.00% | 7,783,601 |
| 2009-05-25 | 2009-05-21 | 8.721 | 948,606 | -10,046 | 0.00% | 8,272,357 |
| 2009-05-22 | 2009-05-20 | 8.840 | 958,652 | +40,181 | 0.00% | 8,474,484 |
| 2009-05-21 | 2009-05-19 | 8.870 | 918,471 | -24,443 | 0.00% | 8,146,714 |
| 2009-05-20 | 2009-05-18 | 8.721 | 942,914 | +5,692 | 0.00% | 8,222,720 |
| 2009-05-19 | 2009-05-15 | 8.601 | 937,222 | -10,045 | 0.00% | 8,061,123 |
| 2009-05-18 | 2009-05-14 | 8.511 | 947,267 | +23,439 | 0.00% | 8,062,651 |
| 2009-05-15 | 2009-05-13 | 8.691 | 923,828 | -38,842 | 0.00% | 8,028,690 |
| 2009-05-14 | 2009-05-12 | 8.750 | 962,670 | -5,022 | 0.00% | 8,423,753 |
| 2009-05-13 | 2009-05-11 | 8.601 | 967,692 | -23,774 | 0.00% | 8,323,198 |
| 2009-05-12 | 2009-05-08 | 8.810 | 991,466 | +122,552 | 0.00% | 8,734,950 |
| 2009-05-11 | 2009-05-07 | 9.079 | 868,914 | -10,045 | 0.00% | 7,888,800 |
| 2009-05-08 | 2009-05-06 | 8.840 | 878,959 | -15,068 | 0.00% | 7,769,998 |
| 2009-05-07 | 2009-05-05 | 8.780 | 894,027 | -3,014 | 0.00% | 7,849,799 |
| 2009-05-06 | 2009-05-04 | 8.930 | 897,041 | +83,711 | 0.00% | 8,010,213 |
| 2009-05-05 | 2009-04-30 | 8.661 | 813,330 | -143,647 | 0.00% | 7,044,098 |
| 2009-05-04 | 2009-04-29 | 8.452 | 956,977 | +36,832 | 0.00% | 8,088,137 |
| 2009-04-30 | 2009-04-28 | 8.243 | 920,145 | +3,349 | 0.00% | 7,584,482 |
| 2009-04-29 | 2009-04-27 | 8.243 | 916,796 | -15,403 | 0.00% | 7,556,877 |
| 2009-04-28 | 2009-04-24 | 8.601 | 932,199 | -3,348 | 0.00% | 8,017,919 |
| 2009-04-27 | 2009-04-23 | 8.631 | 935,547 | -17,747 | 0.00% | 8,074,656 |
| 2009-04-24 | 2009-04-22 | 8.422 | 953,294 | -14,063 | 0.00% | 8,028,539 |
| 2009-04-23 | 2009-04-21 | 8.780 | 967,357 | +31,140 | 0.00% | 8,493,656 |
| 2009-04-22 | 2009-04-20 | 8.810 | 936,217 | -138,290 | 0.00% | 8,248,199 |
| 2009-04-21 | 2009-04-17 | 8.392 | 1,074,507 | -57,593 | 0.00% | 9,017,292 |
| 2009-04-20 | 2009-04-16 | 8.541 | 1,132,100 | +64,625 | 0.00% | 9,669,664 |
| 2009-04-17 | 2009-04-15 | 8.721 | 1,067,475 | +174,452 | 0.00% | 9,308,959 |
| 2009-04-16 | 2009-04-14 | 8.810 | 893,023 | -69,312 | 0.00% | 7,867,654 |
| 2009-04-15 | 2009-04-09 | 8.422 | 962,335 | +137,620 | 0.00% | 8,104,682 |
| 2009-04-14 | 2009-04-08 | 8.064 | 824,715 | -18,751 | 0.00% | 6,650,101 |
| 2009-04-09 | 2009-04-07 | 8.153 | 843,466 | -6,362 | 0.00% | 6,876,870 |
| 2009-04-08 | 2009-04-06 | 8.004 | 849,828 | -14,398 | 0.00% | 6,801,840 |
| 2009-04-07 | 2009-04-03 | 7.825 | 864,226 | +12,724 | 0.00% | 6,762,218 |
| 2009-04-06 | 2009-04-02 | 7.974 | 851,502 | +1,674 | 0.00% | 6,789,808 |
| 2009-04-03 | 2009-04-01 | 7.675 | 849,828 | +4,353 | 0.00% | 6,522,660 |
| 2009-04-02 | 2009-03-31 | 7.675 | 845,475 | -32,480 | 0.00% | 6,489,249 |
| 2009-04-01 | 2009-03-30 | 7.377 | 877,955 | -49,891 | 0.00% | 6,476,342 |
| 2009-03-31 | 2009-03-27 | 7.884 | 927,846 | +60,941 | 0.00% | 7,315,439 |
| 2009-03-30 | 2009-03-26 | 7.795 | 866,905 | -94,425 | 0.00% | 6,757,290 |
| 2009-03-27 | 2009-03-25 | 7.227 | 961,330 | -20,091 | 0.00% | 6,947,818 |
| 2009-03-26 | 2009-03-24 | 7.108 | 981,421 | +670 | 0.00% | 6,975,782 |
| 2009-03-25 | 2009-03-23 | 6.959 | 980,751 | -32,815 | 0.00% | 6,824,569 |
| 2009-03-24 | 2009-03-20 | 6.779 | 1,013,566 | +65,964 | 0.00% | 6,871,293 |
| 2009-03-20 | 2009-03-18 | 7.108 | 947,602 | -2,344 | 0.00% | 6,735,402 |
| 2009-03-19 | 2009-03-17 | 6.959 | 949,946 | -33,484 | 0.00% | 6,610,212 |
| 2009-03-18 | 2009-03-16 | 6.959 | 983,430 | -77,683 | 0.00% | 6,843,211 |
| 2009-03-17 | 2009-03-13 | 6.779 | 1,061,113 | -19,756 | 0.00% | 7,193,629 |
| 2009-03-16 | 2009-03-12 | 6.630 | 1,080,869 | -20,090 | 0.00% | 7,166,162 |
| 2009-03-13 | 2009-03-11 | 6.570 | 1,100,959 | +20,090 | 0.00% | 7,233,598 |
| 2009-03-12 | 2009-03-10 | 6.540 | 1,080,869 | +4,688 | 0.00% | 7,069,322 |
| 2009-03-11 | 2009-03-09 | 6.481 | 1,076,181 | +670 | 0.00% | 6,974,380 |
| 2009-03-10 | 2009-03-06 | 6.600 | 1,075,511 | -28,462 | 0.00% | 7,098,518 |
| 2009-03-09 | 2009-03-05 | 6.511 | 1,103,973 | -27,457 | 0.00% | 7,187,461 |
| 2009-03-06 | 2009-03-04 | 6.451 | 1,131,430 | -2,679 | 0.00% | 7,298,641 |
| 2009-03-05 | 2009-03-03 | 6.242 | 1,134,109 | +2,344 | 0.00% | 7,078,833 |
| 2009-03-03 | 2009-02-27 | 6.481 | 1,131,765 | -45,203 | 0.00% | 7,334,602 |
| 2009-03-02 | 2009-02-26 | 6.331 | 1,176,968 | -7,367 | 0.00% | 7,451,798 |
| 2009-02-27 | 2009-02-25 | 6.361 | 1,184,335 | -23,439 | 0.00% | 7,533,811 |
| 2009-02-26 | 2009-02-24 | 6.242 | 1,207,774 | +45,874 | 0.00% | 7,538,632 |
| 2009-02-25 | 2009-02-23 | 6.421 | 1,161,900 | -11,720 | 0.00% | 7,460,497 |
| 2009-02-24 | 2009-02-20 | 6.301 | 1,173,620 | +15,068 | 0.00% | 7,395,551 |
| 2009-02-20 | 2009-02-18 | 6.391 | 1,158,552 | -10,045 | 0.00% | 7,404,400 |
| 2009-02-19 | 2009-02-17 | 6.212 | 1,168,597 | +103,801 | 0.00% | 7,259,198 |
| 2009-02-18 | 2009-02-16 | 6.511 | 1,064,796 | -66,299 | 0.00% | 6,932,398 |
| 2009-02-17 | 2009-02-13 | 6.451 | 1,131,095 | -12,724 | 0.00% | 7,296,480 |
| 2009-02-16 | 2009-02-12 | 6.301 | 1,143,819 | -30,136 | 0.00% | 7,207,760 |
| 2009-02-13 | 2009-02-11 | 6.301 | 1,173,955 | +6,697 | 0.00% | 7,397,662 |
| 2009-02-12 | 2009-02-10 | 6.511 | 1,167,258 | +55,249 | 0.00% | 7,599,481 |
| 2009-02-11 | 2009-02-09 | 6.451 | 1,112,009 | -45,873 | 0.00% | 7,173,360 |
| 2009-02-10 | 2009-02-06 | 6.511 | 1,157,882 | +24,778 | 0.00% | 7,538,438 |
| 2009-02-09 | 2009-02-05 | 6.391 | 1,133,104 | -59,267 | 0.00% | 7,241,760 |
| 2009-02-06 | 2009-02-04 | 6.152 | 1,192,371 | -58,597 | 0.00% | 7,335,660 |
| 2009-02-05 | 2009-02-03 | 6.003 | 1,250,968 | +8,706 | 0.00% | 7,509,358 |
| 2009-02-04 | 2009-02-02 | 5.943 | 1,242,262 | +39,846 | 0.00% | 7,382,898 |
| 2009-02-03 | 2009-01-30 | 6.182 | 1,202,416 | -8,371 | 0.00% | 7,433,368 |
| 2009-02-02 | 2009-01-29 | 6.033 | 1,210,787 | -115,186 | 0.00% | 7,304,318 |
| 2009-01-30 | 2009-01-23 | 5.734 | 1,325,973 | +72,996 | 0.01% | 7,603,201 |
| 2009-01-29 | 2009-01-22 | 5.764 | 1,252,977 | -78,688 | 0.00% | 7,222,058 |
| 2009-01-23 | 2009-01-21 | 5.644 | 1,331,665 | -34,489 | 0.01% | 7,516,529 |
| 2009-01-22 | 2009-01-20 | 5.585 | 1,366,154 | +157,376 | 0.01% | 7,629,601 |
| 2009-01-21 | 2009-01-19 | 5.973 | 1,208,778 | -109,159 | 0.00% | 7,219,999 |
| 2009-01-20 | 2009-01-16 | 6.092 | 1,317,937 | +9,376 | 0.01% | 8,029,442 |
| 2009-01-19 | 2009-01-15 | 5.824 | 1,308,561 | -92,416 | 0.01% | 7,620,600 |
| 2009-01-16 | 2009-01-14 | 5.674 | 1,400,977 | +136,615 | 0.01% | 7,949,598 |
| 2009-01-15 | 2009-01-13 | 5.525 | 1,264,362 | -6,362 | 0.00% | 6,985,600 |
| 2009-01-14 | 2009-01-12 | 5.495 | 1,270,724 | +99,783 | 0.00% | 6,982,800 |
| 2009-01-13 | 2009-01-09 | 5.854 | 1,170,941 | +99,783 | 0.00% | 6,854,119 |
| 2009-01-12 | 2009-01-08 | 5.854 | 1,071,158 | -31,475 | 0.00% | 6,270,038 |
| 2009-01-09 | 2009-01-07 | 6.391 | 1,102,633 | -91,077 | 0.00% | 7,047,017 |
| 2009-01-08 | 2009-01-06 | 6.600 | 1,193,710 | +54,244 | 0.00% | 7,878,648 |
| 2009-01-07 | 2009-01-05 | 6.600 | 1,139,466 | +101,457 | 0.00% | 7,520,630 |
| 2009-01-06 | 2009-01-02 | 6.481 | 1,038,009 | +48,552 | 0.00% | 6,727,000 |
| 2009-01-05 | 2008-12-31 | 6.331 | 989,457 | +117,864 | 0.00% | 6,264,600 |
| 2009-01-02 | 2008-12-29 | 6.630 | 871,593 | -26,787 | 0.00% | 5,778,662 |
| 2008-12-30 | 2008-12-24 | 6.570 | 898,380 | -56,588 | 0.00% | 5,902,600 |
| 2008-12-29 | 2008-12-22 | 6.779 | 954,968 | -26,118 | 0.00% | 6,474,038 |
| 2008-12-23 | 2008-12-19 | 6.929 | 981,086 | +150,344 | 0.00% | 6,797,600 |
| 2008-12-22 | 2008-12-18 | 7.108 | 830,742 | +37,502 | 0.00% | 5,904,780 |
| 2008-12-19 | 2008-12-17 | 7.227 | 793,240 | -11,384 | 0.00% | 5,732,982 |
| 2008-12-18 | 2008-12-16 | 7.048 | 804,624 | +10,045 | 0.00% | 5,671,077 |
| 2008-12-17 | 2008-12-15 | 7.138 | 794,579 | -10,715 | 0.00% | 5,671,469 |
| 2008-12-16 | 2008-12-12 | 7.138 | 805,294 | -44,199 | 0.00% | 5,747,949 |
| 2008-12-15 | 2008-12-11 | 7.526 | 849,493 | +70,317 | 0.00% | 6,393,239 |
| 2008-12-12 | 2008-12-10 | 7.765 | 779,176 | -7,702 | 0.00% | 6,050,197 |
| 2008-12-11 | 2008-12-09 | 7.436 | 786,878 | +19,421 | 0.00% | 5,851,501 |
| 2008-12-10 | 2008-12-08 | 7.705 | 767,457 | -57,928 | 0.00% | 5,913,360 |
| 2008-12-09 | 2008-12-05 | 7.018 | 825,385 | +31,810 | 0.00% | 5,792,753 |
| 2008-12-08 | 2008-12-04 | 6.809 | 793,575 | +16,073 | 0.00% | 5,403,603 |
| 2008-12-05 | 2008-12-03 | 6.988 | 777,502 | -16,742 | 0.00% | 5,433,478 |
| 2008-12-04 | 2008-12-02 | 6.988 | 794,244 | +16,742 | 0.00% | 5,550,478 |
| 2008-12-03 | 2008-12-01 | 7.526 | 777,502 | +8,371 | 0.00% | 5,851,438 |
| 2008-12-02 | 2008-11-28 | 7.317 | 769,131 | +6,027 | 0.00% | 5,627,649 |
| 2008-12-01 | 2008-11-27 | 7.018 | 763,104 | -19,756 | 0.00% | 5,355,650 |
| 2008-11-28 | 2008-11-26 | 6.869 | 782,860 | -57,927 | 0.00% | 5,377,402 |
| 2008-11-27 | 2008-11-25 | 6.660 | 840,787 | -42,860 | 0.00% | 5,599,528 |
| 2008-11-26 | 2008-11-24 | 6.540 | 883,647 | -37,502 | 0.00% | 5,779,410 |
| 2008-11-25 | 2008-11-21 | 6.391 | 921,149 | -82,706 | 0.00% | 5,887,138 |
| 2008-11-24 | 2008-11-20 | 6.033 | 1,003,855 | -15,738 | 0.00% | 6,055,959 |
| 2008-11-21 | 2008-11-19 | 6.182 | 1,019,593 | -25,113 | 0.00% | 6,303,152 |
| 2008-11-20 | 2008-11-18 | 6.301 | 1,044,706 | +115,855 | 0.00% | 6,583,201 |
| 2008-11-19 | 2008-11-17 | 6.451 | 928,851 | +33,485 | 0.00% | 5,991,842 |
| 2008-11-18 | 2008-11-14 | 6.391 | 895,366 | -204,589 | 0.00% | 5,722,357 |
| 2008-11-17 | 2008-11-13 | 6.212 | 1,099,955 | +153,023 | 0.00% | 6,832,802 |
| 2008-11-14 | 2008-11-12 | 6.511 | 946,932 | +59,937 | 0.00% | 6,165,039 |
| 2008-11-13 | 2008-11-11 | 6.570 | 886,995 | +13,058 | 0.00% | 5,827,797 |
| 2008-11-12 | 2008-11-10 | 6.720 | 873,937 | -87,393 | 0.00% | 5,872,503 |
| 2008-11-11 | 2008-11-07 | 6.361 | 961,330 | +59,602 | 0.00% | 6,115,228 |
| 2008-11-10 | 2008-11-06 | 6.451 | 901,728 | +71,321 | 0.00% | 5,816,877 |
| 2008-11-07 | 2008-11-05 | 7.018 | 830,407 | -29,801 | 0.00% | 5,827,999 |
| 2008-11-06 | 2008-11-04 | 6.690 | 860,208 | -670 | 0.00% | 5,754,559 |
| 2008-11-05 | 2008-11-03 | 6.600 | 860,878 | -61,611 | 0.00% | 5,681,911 |
| 2008-11-04 | 2008-10-31 | 6.600 | 922,489 | -9,375 | 0.00% | 6,088,552 |
| 2008-11-03 | 2008-10-30 | 6.869 | 931,864 | -189,521 | 0.00% | 6,400,898 |
| 2008-10-31 | 2008-10-29 | 6.033 | 1,121,385 | -116,190 | 0.00% | 6,764,983 |
| 2008-10-30 | 2008-10-28 | 6.242 | 1,237,575 | -173,448 | 0.00% | 7,724,642 |
| 2008-10-29 | 2008-10-27 | 5.107 | 1,411,023 | +23,104 | 0.01% | 7,205,942 |
| 2008-10-28 | 2008-10-24 | 6.003 | 1,387,919 | +179,476 | 0.01% | 8,331,453 |
| 2008-10-27 | 2008-10-23 | 6.630 | 1,208,443 | +208,271 | 0.00% | 8,011,977 |
| 2008-10-24 | 2008-10-22 | 6.809 | 1,000,172 | +57,258 | 0.00% | 6,810,361 |
| 2008-10-23 | 2008-10-21 | 7.227 | 942,914 | -9,041 | 0.00% | 6,814,720 |
| 2008-10-22 | 2008-10-20 | 7.556 | 951,955 | -47,882 | 0.00% | 7,192,792 |
| 2008-10-21 | 2008-10-17 | 7.108 | 999,837 | +59,937 | 0.00% | 7,106,680 |
| 2008-10-20 | 2008-10-16 | 7.705 | 939,900 | +58,597 | 0.00% | 7,242,057 |
| 2008-10-17 | 2008-10-15 | 8.302 | 881,303 | -11,385 | 0.00% | 7,316,959 |
| 2008-10-16 | 2008-10-14 | 8.810 | 892,688 | -44,199 | 0.00% | 7,864,702 |
| 2008-10-15 | 2008-10-13 | 8.541 | 936,887 | -30,470 | 0.00% | 8,002,281 |
| 2008-10-14 | 2008-10-10 | 7.616 | 967,357 | +4,018 | 0.00% | 7,366,947 |
| 2008-10-13 | 2008-10-09 | 8.153 | 963,339 | -35,159 | 0.00% | 7,854,207 |
| 2008-10-10 | 2008-10-08 | 7.735 | 998,498 | +75,675 | 0.00% | 7,723,382 |
| 2008-10-09 | 2008-10-06 | 8.273 | 922,823 | +14,063 | 0.00% | 7,634,116 |
| 2008-10-08 | 2008-10-03 | 8.661 | 908,760 | +28,796 | 0.00% | 7,870,599 |
| 2008-10-06 | 2008-10-02 | 9.139 | 879,964 | +6,697 | 0.00% | 8,041,682 |
| 2008-10-03 | 2008-09-30 | 8.810 | 873,267 | -43,529 | 0.00% | 7,693,601 |
| 2008-10-02 | 2008-09-29 | 8.810 | 916,796 | +23,773 | 0.00% | 8,077,097 |
| 2008-09-30 | 2008-09-26 | 9.198 | 893,023 | +2,009 | 0.00% | 8,214,364 |
| 2008-09-29 | 2008-09-25 | 9.288 | 891,014 | +9,041 | 0.00% | 8,275,714 |
| 2008-09-26 | 2008-09-24 | 9.437 | 881,973 | -9,375 | 0.00% | 8,323,442 |
| 2008-09-25 | 2008-09-23 | 9.497 | 891,348 | -11,050 | 0.00% | 8,465,156 |
| 2008-09-24 | 2008-09-22 | 9.945 | 902,398 | -14,733 | 0.00% | 8,974,348 |
| 2008-09-23 | 2008-09-19 | 10.035 | 917,131 | +12,389 | 0.00% | 9,203,038 |
| 2008-09-22 | 2008-09-18 | 8.601 | 904,742 | -11,050 | 0.00% | 7,781,760 |
| 2008-09-19 | 2008-09-17 | 8.661 | 915,792 | +5,023 | 0.00% | 7,931,502 |
| 2008-09-18 | 2008-09-16 | 9.079 | 910,769 | +2,344 | 0.00% | 8,268,798 |
| 2008-09-17 | 2008-09-12 | 9.915 | 908,425 | +3,348 | 0.00% | 9,007,157 |
| 2008-09-16 | 2008-09-11 | 10.124 | 905,077 | -7,032 | 0.00% | 9,163,171 |
| 2008-09-12 | 2008-09-10 | 10.244 | 912,109 | -56,923 | 0.00% | 9,343,324 |
| 2008-09-11 | 2008-09-09 | 10.483 | 969,032 | +70,317 | 0.00% | 10,157,944 |
| 2008-09-10 | 2008-09-08 | 10.393 | 898,715 | -21,765 | 0.00% | 9,340,321 |
| 2008-09-09 | 2008-09-05 | 9.855 | 920,480 | +3,349 | 0.00% | 9,071,704 |
| 2008-09-08 | 2008-09-04 | 9.885 | 917,131 | -15,403 | 0.00% | 9,066,088 |
| 2008-09-05 | 2008-09-03 | 9.796 | 932,534 | +7,701 | 0.00% | 9,134,801 |
| 2008-09-04 | 2008-09-02 | 9.945 | 924,833 | -16,742 | 0.00% | 9,197,465 |
| 2008-09-03 | 2008-09-01 | 9.945 | 941,575 | +19,421 | 0.00% | 9,363,964 |
| 2008-09-02 | 2008-08-29 | 10.124 | 922,154 | -23,774 | 0.00% | 9,336,062 |
| 2008-09-01 | 2008-08-28 | 9.915 | 945,928 | -16,742 | 0.00% | 9,379,004 |
| 2008-08-29 | 2008-08-27 | 10.064 | 962,670 | +18,417 | 0.00% | 9,688,754 |
| 2008-08-28 | 2008-08-26 | 9.855 | 944,253 | -16,408 | 0.00% | 9,305,996 |
| 2008-08-27 | 2008-08-25 | 9.885 | 960,661 | -21,429 | 0.00% | 9,496,394 |
| 2008-08-26 | 2008-08-21 | 9.587 | 982,090 | +22,434 | 0.00% | 9,414,926 |
| 2008-08-21 | 2008-08-19 | 9.616 | 959,656 | +30,471 | 0.00% | 9,228,519 |
| 2008-08-20 | 2008-08-18 | 9.885 | 929,185 | -5,023 | 0.00% | 9,185,245 |
| 2008-08-18 | 2008-08-14 | 9.975 | 934,208 | +8,371 | 0.00% | 9,318,599 |
| 2008-08-15 | 2008-08-13 | 9.975 | 925,837 | +12,054 | 0.00% | 9,235,099 |
| 2008-08-14 | 2008-08-12 | 10.244 | 913,783 | -3,348 | 0.00% | 9,360,472 |
| 2008-08-13 | 2008-08-11 | 10.363 | 917,131 | -21,095 | 0.00% | 9,504,328 |
| 2008-08-12 | 2008-08-08 | 10.393 | 938,226 | +3,348 | 0.00% | 9,750,958 |
| 2008-08-11 | 2008-08-07 | 10.512 | 934,878 | -12,054 | 0.00% | 9,827,842 |
| 2008-08-08 | 2008-08-05 | 10.453 | 946,932 | +5,023 | 0.00% | 9,897,999 |
| 2008-08-07 | 2008-08-04 | 10.602 | 941,909 | +6,696 | 0.00% | 9,986,145 |
| 2008-08-05 | 2008-08-01 | 10.781 | 935,213 | +2,679 | 0.00% | 10,082,734 |
| 2008-08-04 | 2008-07-31 | 10.692 | 932,534 | +670 | 0.00% | 9,970,301 |
| 2008-08-01 | 2008-07-30 | 10.692 | 931,864 | -16,407 | 0.00% | 9,963,138 |
| 2008-07-31 | 2008-07-29 | 10.393 | 948,271 | +1,674 | 0.00% | 9,855,355 |
| 2008-07-30 | 2008-07-28 | 10.632 | 946,597 | +669 | 0.00% | 10,064,117 |
| 2008-07-29 | 2008-07-25 | 10.602 | 945,928 | +10,715 | 0.00% | 10,028,755 |
| 2008-07-28 | 2008-07-24 | 10.662 | 935,213 | +5,693 | 0.00% | 9,971,014 |
| 2008-07-25 | 2008-07-23 | 10.692 | 929,520 | -29,801 | 0.00% | 9,938,076 |
| 2008-07-24 | 2008-07-22 | 10.363 | 959,321 | +10,045 | 0.00% | 9,941,548 |
| 2008-07-23 | 2008-07-21 | 10.303 | 949,276 | -17,412 | 0.00% | 9,780,750 |
| 2008-07-22 | 2008-07-18 | 10.124 | 966,688 | -7,701 | 0.00% | 9,786,933 |
| 2008-07-21 | 2008-07-17 | 9.975 | 974,389 | -22,100 | 0.00% | 9,719,399 |
| 2008-07-18 | 2008-07-16 | 9.885 | 996,489 | +31,141 | 0.00% | 9,850,563 |
| 2008-07-17 | 2008-07-15 | 10.005 | 965,348 | -2,679 | 0.00% | 9,658,046 |
| 2008-07-16 | 2008-07-14 | 10.453 | 968,027 | +2,344 | 0.00% | 10,118,499 |
| 2008-07-15 | 2008-07-11 | 10.512 | 965,683 | -17,077 | 0.00% | 10,151,678 |
| 2008-07-14 | 2008-07-10 | 10.393 | 982,760 | -32,480 | 0.00% | 10,213,798 |
| 2008-07-11 | 2008-07-09 | 10.274 | 1,015,240 | +6,697 | 0.00% | 10,430,082 |
| 2008-07-10 | 2008-07-08 | 9.885 | 1,008,543 | -1,004 | 0.00% | 9,969,720 |
| 2008-07-09 | 2008-07-07 | 10.244 | 1,009,547 | +50,561 | 0.00% | 10,341,445 |
| 2008-07-08 | 2008-07-04 | 9.975 | 958,986 | -8,037 | 0.00% | 9,565,756 |
| 2008-07-07 | 2008-07-03 | 10.035 | 967,023 | +8,706 | 0.00% | 9,703,684 |
| 2008-07-04 | 2008-07-02 | 10.274 | 958,317 | -11,384 | 0.00% | 9,845,283 |
| 2008-07-03 | 2008-06-30 | 10.363 | 969,701 | +2,009 | 0.00% | 10,049,117 |
| 2008-06-30 | 2008-06-26 | 10.483 | 967,692 | -1,674 | 0.00% | 10,143,897 |
| 2008-06-27 | 2008-06-25 | 10.512 | 969,366 | +5,022 | 0.00% | 10,190,395 |
| 2008-06-26 | 2008-06-24 | 10.453 | 964,344 | +11,720 | 0.00% | 10,080,002 |
| 2008-06-25 | 2008-06-23 | 10.692 | 952,624 | +20,760 | 0.00% | 10,185,096 |
| 2008-06-23 | 2008-06-19 | 10.901 | 931,864 | +32,479 | 0.00% | 10,157,948 |
| 2008-06-19 | 2008-06-17 | 11.694 | 899,385 | +31,411 | 0.00% | 10,517,114 |
| 2008-06-18 | 2008-06-16 | 11.632 | 867,974 | -11,373 | 0.00% | 10,096,384 |
| 2008-06-17 | 2008-06-13 | 11.417 | 879,347 | -13,649 | 0.00% | 10,039,257 |
| 2008-06-16 | 2008-06-12 | 11.509 | 892,996 | +17,873 | 0.00% | 10,277,523 |
| 2008-06-13 | 2008-06-11 | 11.663 | 875,123 | +6,499 | 0.00% | 10,206,472 |
| 2008-06-12 | 2008-06-10 | 11.663 | 868,624 | +1,300 | 0.00% | 10,130,675 |
| 2008-06-11 | 2008-06-06 | 12.063 | 867,324 | +1,625 | 0.00% | 10,462,484 |
| 2008-06-10 | 2008-06-05 | 12.001 | 865,699 | -3,250 | 0.00% | 10,389,601 |
| 2008-06-06 | 2008-06-04 | 11.909 | 868,949 | +6,500 | 0.00% | 10,348,386 |
| 2008-06-05 | 2008-06-03 | 12.001 | 862,449 | +3,899 | 0.00% | 10,350,597 |
| 2008-06-04 | 2008-06-02 | 12.309 | 858,550 | +15,923 | 0.00% | 10,568,003 |
| 2008-06-03 | 2008-05-30 | 12.248 | 842,627 | -9,748 | 0.00% | 10,320,145 |
| 2008-06-02 | 2008-05-29 | 12.063 | 852,375 | -20,148 | 0.00% | 10,282,155 |
| 2008-05-29 | 2008-05-27 | 11.909 | 872,523 | -8,774 | 0.00% | 10,390,949 |
| 2008-05-28 | 2008-05-26 | 11.848 | 881,297 | -16,573 | 0.00% | 10,441,199 |
| 2008-05-27 | 2008-05-23 | 12.094 | 897,870 | +64,017 | 0.00% | 10,858,588 |
| 2008-05-26 | 2008-05-22 | 12.217 | 833,853 | -12,998 | 0.00% | 10,187,025 |
| 2008-05-23 | 2008-05-21 | 12.401 | 846,851 | +9,099 | 0.00% | 10,502,179 |
| 2008-05-22 | 2008-05-20 | 12.340 | 837,752 | +650 | 0.00% | 10,337,778 |
| 2008-05-21 | 2008-05-19 | 12.525 | 837,102 | +650 | 0.00% | 10,484,317 |
| 2008-05-20 | 2008-05-16 | 12.555 | 836,452 | -42,895 | 0.00% | 10,501,916 |
| 2008-05-19 | 2008-05-15 | 12.494 | 879,347 | -37,046 | 0.00% | 10,986,356 |
| 2008-05-16 | 2008-05-14 | 12.371 | 916,393 | +16,898 | 0.00% | 11,336,400 |
| 2008-05-15 | 2008-05-13 | 12.278 | 899,495 | +1,300 | 0.00% | 11,044,321 |
| 2008-05-14 | 2008-05-09 | 11.940 | 898,195 | +1,625 | 0.00% | 10,724,319 |
| 2008-05-13 | 2008-05-08 | 12.124 | 896,570 | +2,599 | 0.00% | 10,870,457 |
| 2008-05-09 | 2008-05-07 | 12.155 | 893,971 | -11,698 | 0.00% | 10,866,455 |
| 2008-05-08 | 2008-05-06 | 12.401 | 905,669 | +18,848 | 0.00% | 11,231,607 |
| 2008-05-07 | 2008-05-05 | 12.494 | 886,821 | -18,523 | 0.00% | 11,079,735 |
| 2008-05-06 | 2008-05-02 | 12.494 | 905,344 | -41,920 | 0.00% | 11,311,157 |
| 2008-05-05 | 2008-04-30 | 12.248 | 947,264 | +26,971 | 0.00% | 11,601,696 |
| 2008-05-02 | 2008-04-29 | 12.124 | 920,293 | -16,898 | 0.00% | 11,158,086 |
| 2008-04-30 | 2008-04-28 | 11.971 | 937,191 | +40,621 | 0.00% | 11,218,766 |
| 2008-04-29 | 2008-04-25 | 11.909 | 896,570 | -11,374 | 0.00% | 10,677,327 |
| 2008-04-28 | 2008-04-24 | 11.878 | 907,944 | +17,223 | 0.00% | 10,784,841 |
| 2008-04-25 | 2008-04-23 | 11.786 | 890,721 | -114,712 | 0.00% | 10,498,030 |
| 2008-04-24 | 2008-04-22 | 11.632 | 1,005,433 | +10,074 | 0.00% | 11,695,325 |
| 2008-04-23 | 2008-04-21 | 11.540 | 995,359 | -24,372 | 0.00% | 11,486,253 |
| 2008-04-22 | 2008-04-18 | 11.355 | 1,019,731 | +26,322 | 0.00% | 11,579,221 |
| 2008-04-21 | 2008-04-17 | 11.509 | 993,409 | -3,250 | 0.00% | 11,433,180 |
| 2008-04-18 | 2008-04-16 | 11.386 | 996,659 | -10,723 | 0.00% | 11,347,905 |
| 2008-04-17 | 2008-04-15 | 11.355 | 1,007,382 | -15,274 | 0.00% | 11,438,996 |
| 2008-04-16 | 2008-04-14 | 11.263 | 1,022,656 | +68,242 | 0.00% | 11,518,025 |
| 2008-04-15 | 2008-04-11 | 11.601 | 954,414 | -20,472 | 0.00% | 11,072,495 |
| 2008-04-14 | 2008-04-10 | 11.263 | 974,886 | -45,495 | 0.00% | 10,979,998 |
| 2008-04-11 | 2008-04-09 | 10.986 | 1,020,381 | -14,298 | 0.00% | 11,209,802 |
| 2008-04-10 | 2008-04-08 | 10.986 | 1,034,679 | +975 | 0.00% | 11,366,878 |
| 2008-04-09 | 2008-04-07 | 11.047 | 1,033,704 | -325 | 0.00% | 11,419,787 |
| 2008-04-08 | 2008-04-03 | 10.986 | 1,034,029 | -13,324 | 0.00% | 11,359,737 |
| 2008-04-07 | 2008-04-02 | 10.863 | 1,047,353 | -14,623 | 0.00% | 11,377,194 |
| 2008-04-03 | 2008-04-01 | 10.463 | 1,061,976 | -6,499 | 0.00% | 11,111,200 |
| 2008-04-02 | 2008-03-31 | 10.217 | 1,068,475 | -650 | 0.00% | 10,916,158 |
| 2008-04-01 | 2008-03-28 | 10.463 | 1,069,125 | -21,448 | 0.00% | 11,185,999 |
| 2008-03-31 | 2008-03-27 | 10.278 | 1,090,573 | +4,225 | 0.00% | 11,209,044 |
| 2008-03-28 | 2008-03-26 | 10.155 | 1,086,348 | -29,897 | 0.00% | 11,031,899 |
| 2008-03-27 | 2008-03-25 | 9.970 | 1,116,245 | -44,519 | 0.00% | 11,129,404 |
| 2008-03-26 | 2008-03-20 | 9.293 | 1,160,764 | +30,221 | 0.00% | 10,787,436 |
| 2008-03-25 | 2008-03-19 | 9.632 | 1,130,543 | -54,594 | 0.00% | 10,889,270 |
| 2008-03-20 | 2008-03-18 | 9.263 | 1,185,137 | -43,869 | 0.00% | 10,977,474 |
| 2008-03-19 | 2008-03-17 | 9.109 | 1,229,006 | +120,236 | 0.00% | 11,194,716 |
| 2008-03-18 | 2008-03-14 | 9.540 | 1,108,770 | +3,249 | 0.00% | 10,577,195 |
| 2008-03-17 | 2008-03-13 | 9.570 | 1,105,521 | -18,198 | 0.00% | 10,580,221 |
| 2008-03-14 | 2008-03-12 | 10.001 | 1,123,719 | -21,122 | 0.00% | 11,238,502 |
| 2008-03-13 | 2008-03-11 | 9.724 | 1,144,841 | +2,924 | 0.00% | 11,132,677 |
| 2008-03-12 | 2008-03-10 | 9.693 | 1,141,917 | +24,373 | 0.00% | 11,069,104 |
| 2008-03-11 | 2008-03-07 | 9.663 | 1,117,544 | +24,047 | 0.00% | 10,798,455 |
| 2008-03-10 | 2008-03-06 | 9.878 | 1,093,497 | -9,099 | 0.00% | 10,801,647 |
| 2008-03-07 | 2008-03-05 | 9.817 | 1,102,596 | +8,774 | 0.00% | 10,823,668 |
| 2008-03-06 | 2008-03-04 | 9.786 | 1,093,822 | -11,374 | 0.00% | 10,703,878 |
| 2008-03-05 | 2008-03-03 | 10.001 | 1,105,196 | -325 | 0.00% | 11,053,251 |
| 2008-03-04 | 2008-02-29 | 10.278 | 1,105,521 | +39,970 | 0.00% | 11,362,681 |
| 2008-03-03 | 2008-02-28 | 10.432 | 1,065,551 | -6,499 | 0.00% | 11,115,815 |
| 2008-02-29 | 2008-02-27 | 10.463 | 1,072,050 | -165,081 | 0.00% | 11,216,602 |
| 2008-02-28 | 2008-02-26 | 10.093 | 1,237,131 | -64,017 | 0.01% | 12,486,965 |
| 2008-02-27 | 2008-02-25 | 9.909 | 1,301,148 | +3,250 | 0.01% | 12,892,880 |
| 2008-02-26 | 2008-02-22 | 9.940 | 1,297,898 | -9,424 | 0.01% | 12,900,616 |
| 2008-02-25 | 2008-02-21 | 10.032 | 1,307,322 | -58,818 | 0.01% | 13,114,977 |
| 2008-02-22 | 2008-02-20 | 9.970 | 1,366,140 | +148,182 | 0.01% | 13,620,956 |
| 2008-02-21 | 2008-02-19 | 10.155 | 1,217,958 | +59,143 | 0.00% | 12,368,403 |
| 2008-02-20 | 2008-02-18 | 9.416 | 1,158,815 | +20,148 | 0.00% | 10,911,963 |
| 2008-02-18 | 2008-02-14 | 9.601 | 1,138,667 | +4,874 | 0.00% | 10,932,480 |
| 2008-02-15 | 2008-02-13 | 9.447 | 1,133,793 | +12,674 | 0.00% | 10,711,234 |
| 2008-02-13 | 2008-02-11 | 9.293 | 1,121,119 | +68,567 | 0.00% | 10,418,999 |
| 2008-02-12 | 2008-02-06 | 9.724 | 1,052,552 | +26,972 | 0.00% | 10,235,239 |
| 2008-02-11 | 2008-02-04 | 10.278 | 1,025,580 | +15,598 | 0.00% | 10,541,038 |
| 2008-02-05 | 2008-02-01 | 10.032 | 1,009,982 | -2,275 | 0.00% | 10,132,080 |
| 2008-02-04 | 2008-01-31 | 9.755 | 1,012,257 | +6,175 | 0.00% | 9,874,552 |
| 2008-02-01 | 2008-01-30 | 10.063 | 1,006,082 | -6,175 | 0.00% | 10,123,915 |
| 2008-01-31 | 2008-01-29 | 10.247 | 1,012,257 | -2,275 | 0.00% | 10,372,952 |
| 2008-01-29 | 2008-01-25 | 10.678 | 1,014,532 | -1,624 | 0.00% | 10,833,345 |
| 2008-01-28 | 2008-01-24 | 10.247 | 1,016,156 | -24,372 | 0.00% | 10,412,907 |
| 2008-01-25 | 2008-01-23 | 10.247 | 1,040,528 | -206,676 | 0.00% | 10,662,655 |
| 2008-01-24 | 2008-01-22 | 9.478 | 1,247,204 | +153,382 | 0.01% | 11,821,037 |
| 2008-01-23 | 2008-01-21 | 10.370 | 1,093,822 | +19,497 | 0.00% | 11,343,417 |
| 2008-01-22 | 2008-01-18 | 11.078 | 1,074,325 | -4,549 | 0.00% | 11,901,605 |
| 2008-01-21 | 2008-01-17 | 10.586 | 1,078,874 | -25,997 | 0.00% | 11,420,800 |
| 2008-01-18 | 2008-01-16 | 10.186 | 1,104,871 | -18,523 | 0.00% | 11,254,000 |
| 2008-01-17 | 2008-01-15 | 10.770 | 1,123,394 | -19,822 | 0.00% | 12,099,502 |
| 2008-01-16 | 2008-01-14 | 11.017 | 1,143,216 | -15,924 | 0.00% | 12,594,435 |
| 2008-01-15 | 2008-01-11 | 11.047 | 1,159,140 | +24,373 | 0.00% | 12,805,534 |
| 2008-01-14 | 2008-01-10 | 11.294 | 1,134,767 | +19,497 | 0.00% | 12,815,635 |
| 2008-01-11 | 2008-01-09 | 11.447 | 1,115,270 | +9,424 | 0.00% | 12,767,043 |
| 2008-01-10 | 2008-01-08 | 11.263 | 1,105,846 | +4,875 | 0.00% | 12,454,982 |
| 2008-01-09 | 2008-01-07 | 11.232 | 1,100,971 | -3,900 | 0.00% | 12,366,195 |
| 2008-01-08 | 2008-01-04 | 11.355 | 1,104,871 | +10,074 | 0.00% | 12,546,001 |
| 2008-01-07 | 2008-01-03 | 11.263 | 1,094,797 | +30,221 | 0.00% | 12,330,539 |
| 2008-01-04 | 2008-01-02 | 11.478 | 1,064,576 | +10,399 | 0.00% | 12,219,484 |
| 2008-01-03 | 2007-12-31 | 11.632 | 1,054,177 | +38,346 | 0.00% | 12,262,321 |
| 2008-01-02 | 2007-12-27 | 11.848 | 1,015,831 | -53,619 | 0.00% | 12,035,096 |
| 2007-12-28 | 2007-12-24 | 12.094 | 1,069,450 | +6,499 | 0.00% | 12,933,629 |
| 2007-12-27 | 2007-12-20 | 11.971 | 1,062,951 | +13,649 | 0.00% | 12,724,192 |
| 2007-12-21 | 2007-12-19 | 11.755 | 1,049,302 | +19,172 | 0.00% | 12,334,775 |
| 2007-12-20 | 2007-12-18 | 11.724 | 1,030,130 | -8,124 | 0.00% | 12,077,704 |
| 2007-12-19 | 2007-12-17 | 11.755 | 1,038,254 | +650 | 0.00% | 12,204,903 |
| 2007-12-18 | 2007-12-14 | 12.001 | 1,037,604 | +14,623 | 0.00% | 12,452,702 |
| 2007-12-17 | 2007-12-13 | 12.217 | 1,022,981 | -1,949 | 0.00% | 12,497,566 |
| 2007-12-14 | 2007-12-12 | 12.432 | 1,024,930 | +9,424 | 0.00% | 12,742,156 |
| 2007-12-13 | 2007-12-11 | 12.648 | 1,015,506 | -13,974 | 0.00% | 12,843,745 |
| 2007-12-12 | 2007-12-10 | 12.525 | 1,029,480 | +14,624 | 0.00% | 12,893,763 |
| 2007-12-11 | 2007-12-07 | 12.678 | 1,014,856 | +2,274 | 0.00% | 12,866,754 |
| 2007-12-10 | 2007-12-06 | 12.863 | 1,012,582 | -37,370 | 0.00% | 13,024,883 |
| 2007-12-07 | 2007-12-05 | 12.678 | 1,049,952 | +975 | 0.00% | 13,311,715 |
| 2007-12-06 | 2007-12-04 | 12.525 | 1,048,977 | -2,600 | 0.00% | 13,137,954 |
| 2007-12-05 | 2007-12-03 | 12.463 | 1,051,577 | +7,149 | 0.00% | 13,105,798 |
| 2007-12-04 | 2007-11-30 | 12.463 | 1,044,428 | -41,270 | 0.00% | 13,016,700 |
| 2007-12-03 | 2007-11-29 | 12.617 | 1,085,698 | -17,873 | 0.00% | 13,698,098 |
| 2007-11-30 | 2007-11-28 | 12.340 | 1,103,571 | -8,124 | 0.00% | 13,617,959 |
| 2007-11-29 | 2007-11-27 | 12.371 | 1,111,695 | +14,623 | 0.00% | 13,752,418 |
| 2007-11-28 | 2007-11-26 | 13.048 | 1,097,072 | -38,670 | 0.00% | 14,314,242 |
| 2007-11-27 | 2007-11-23 | 12.463 | 1,135,742 | -5,850 | 0.00% | 14,154,746 |
| 2007-11-26 | 2007-11-22 | 12.278 | 1,141,592 | +77,991 | 0.00% | 14,016,874 |
| 2007-11-23 | 2007-11-21 | 12.432 | 1,063,601 | +62,393 | 0.00% | 13,222,923 |
| 2007-11-22 | 2007-11-20 | 13.109 | 1,001,208 | +9,099 | 0.00% | 13,125,059 |
| 2007-11-21 | 2007-11-19 | 13.171 | 992,109 | +27,297 | 0.00% | 13,066,838 |
| 2007-11-20 | 2007-11-16 | 13.355 | 964,812 | +20,147 | 0.00% | 12,885,456 |
| 2007-11-19 | 2007-11-15 | 13.940 | 944,665 | +21,773 | 0.00% | 13,168,715 |
| 2007-11-16 | 2007-11-14 | 14.432 | 922,892 | -13,324 | 0.00% | 13,319,597 |
| 2007-11-15 | 2007-11-13 | 13.755 | 936,216 | -325 | 0.00% | 12,878,075 |
| 2007-11-14 | 2007-11-12 | 13.694 | 936,541 | +9,099 | 0.00% | 12,824,905 |
| 2007-11-13 | 2007-11-09 | 14.248 | 927,442 | -12,673 | 0.00% | 13,214,025 |
| 2007-11-12 | 2007-11-08 | 14.248 | 940,115 | -6,824 | 0.00% | 13,394,587 |
| 2007-11-09 | 2007-11-07 | 14.709 | 946,939 | -91,640 | 0.00% | 13,928,914 |
| 2007-11-08 | 2007-11-06 | 14.802 | 1,038,579 | -81,240 | 0.00% | 15,372,764 |
| 2007-11-07 | 2007-11-05 | 14.063 | 1,119,819 | +39,320 | 0.00% | 15,748,217 |
| 2007-11-06 | 2007-11-02 | 15.571 | 1,080,499 | +13,649 | 0.00% | 16,824,503 |
| 2007-11-05 | 2007-11-01 | 15.971 | 1,066,850 | -43,220 | 0.00% | 17,038,764 |
| 2007-11-02 | 2007-10-31 | 15.571 | 1,110,070 | +41,270 | 0.00% | 17,284,955 |
| 2007-11-01 | 2007-10-30 | 15.171 | 1,068,800 | -28,597 | 0.00% | 16,214,767 |
| 2007-10-31 | 2007-10-29 | 14.863 | 1,097,397 | -26,647 | 0.00% | 16,310,913 |
| 2007-10-30 | 2007-10-26 | 14.432 | 1,124,044 | -22,422 | 0.00% | 16,222,714 |
| 2007-10-29 | 2007-10-25 | 14.217 | 1,146,466 | -24,697 | 0.00% | 16,299,359 |
| 2007-10-26 | 2007-10-24 | 13.879 | 1,171,163 | +6,824 | 0.00% | 16,254,037 |
| 2007-10-25 | 2007-10-23 | 14.125 | 1,164,339 | +30,221 | 0.00% | 16,445,970 |
| 2007-10-24 | 2007-10-22 | 13.663 | 1,134,118 | +84,166 | 0.00% | 15,495,606 |
| 2007-10-23 | 2007-10-18 | 14.586 | 1,049,952 | -155,007 | 0.00% | 15,314,935 |
| 2007-10-22 | 2007-10-17 | 14.371 | 1,204,959 | +26,647 | 0.00% | 17,316,356 |
| 2007-10-18 | 2007-10-16 | 14.432 | 1,178,312 | -31,522 | 0.00% | 17,005,935 |
| 2007-10-17 | 2007-10-15 | 14.432 | 1,209,834 | -5,199 | 0.00% | 17,460,874 |
| 2007-10-16 | 2007-10-12 | 14.432 | 1,215,033 | -23,722 | 0.00% | 17,535,909 |
| 2007-10-15 | 2007-10-11 | 14.771 | 1,238,755 | +134,209 | 0.01% | 18,297,595 |
| 2007-10-12 | 2007-10-10 | 14.248 | 1,104,546 | +49,719 | 0.00% | 15,737,370 |
| 2007-10-11 | 2007-10-09 | 13.694 | 1,054,827 | +15,273 | 0.00% | 14,444,703 |
| 2007-10-10 | 2007-10-08 | 13.632 | 1,039,554 | +42,895 | 0.00% | 14,171,576 |
| 2007-10-09 | 2007-10-05 | 13.478 | 996,659 | -13,648 | 0.00% | 13,433,465 |
| 2007-10-08 | 2007-10-04 | 13.171 | 1,010,307 | -34,446 | 0.00% | 13,306,520 |
| 2007-10-05 | 2007-10-03 | 13.202 | 1,044,753 | +4,225 | 0.00% | 13,792,350 |
| 2007-10-04 | 2007-10-02 | 13.478 | 1,040,528 | -55,894 | 0.00% | 14,024,754 |
| 2007-10-03 | 2007-09-28 | 12.801 | 1,096,422 | +9,749 | 0.00% | 14,035,841 |
| 2007-10-02 | 2007-09-27 | 12.432 | 1,086,673 | -4,875 | 0.00% | 13,509,759 |
| 2007-09-28 | 2007-09-25 | 12.340 | 1,091,548 | -60,767 | 0.00% | 13,469,596 |
| 2007-09-27 | 2007-09-24 | 12.525 | 1,152,315 | +54,593 | 0.00% | 14,432,215 |
| 2007-09-25 | 2007-09-21 | 12.217 | 1,097,722 | -12,998 | 0.00% | 13,410,663 |
| 2007-09-24 | 2007-09-20 | 12.217 | 1,110,720 | -16,573 | 0.00% | 13,569,457 |
| 2007-09-21 | 2007-09-19 | 12.032 | 1,127,293 | -22,748 | 0.00% | 13,563,786 |
| 2007-09-20 | 2007-09-18 | 11.786 | 1,150,041 | -5,199 | 0.00% | 13,554,374 |
| 2007-09-19 | 2007-09-17 | 11.817 | 1,155,240 | +11,699 | 0.00% | 13,651,199 |
| 2007-09-18 | 2007-09-14 | 11.940 | 1,143,541 | -28,272 | 0.00% | 13,653,715 |
| 2007-09-17 | 2007-09-13 | 11.817 | 1,171,813 | -13,324 | 0.00% | 13,847,038 |
| 2007-09-14 | 2007-09-12 | 11.817 | 1,185,137 | +20,148 | 0.00% | 14,004,485 |
| 2007-09-13 | 2007-09-11 | 11.817 | 1,164,989 | -36,071 | 0.00% | 13,766,401 |
| 2007-09-12 | 2007-09-10 | 11.940 | 1,201,060 | +77,666 | 0.00% | 14,340,483 |
| 2007-09-11 | 2007-09-07 | 12.124 | 1,123,394 | -18,848 | 0.00% | 13,620,583 |
| 2007-09-10 | 2007-09-06 | 12.063 | 1,142,242 | +15,599 | 0.00% | 13,778,805 |
| 2007-09-07 | 2007-09-05 | 12.032 | 1,126,643 | +12,673 | 0.00% | 13,555,965 |
| 2007-09-06 | 2007-09-04 | 12.063 | 1,113,970 | +12,999 | 0.00% | 13,437,761 |
| 2007-09-05 | 2007-09-03 | 12.094 | 1,100,971 | +32,496 | 0.00% | 13,314,835 |
| 2007-09-04 | 2007-08-31 | 12.340 | 1,068,475 | -113,412 | 0.00% | 13,184,877 |
| 2007-09-03 | 2007-08-30 | 11.940 | 1,181,887 | +33,146 | 0.00% | 14,111,561 |
| 2007-08-31 | 2007-08-29 | 11.817 | 1,148,741 | +31,846 | 0.00% | 13,574,402 |
| 2007-08-30 | 2007-08-28 | 12.032 | 1,116,895 | +19,173 | 0.00% | 13,438,675 |
| 2007-08-29 | 2007-08-27 | 12.371 | 1,097,722 | -109,187 | 0.00% | 13,579,563 |
| 2007-08-28 | 2007-08-24 | 11.909 | 1,206,909 | +150,782 | 0.00% | 14,373,180 |
| 2007-08-27 | 2007-08-23 | 12.586 | 1,056,127 | -4,874 | 0.00% | 13,292,504 |
| 2007-08-24 | 2007-08-22 | 12.278 | 1,061,001 | -11,374 | 0.00% | 13,027,349 |
| 2007-08-23 | 2007-08-21 | 12.001 | 1,072,375 | +43,220 | 0.00% | 12,870,003 |
| 2007-08-22 | 2007-08-20 | 11.601 | 1,029,155 | -806,881 | 0.00% | 11,939,592 |
| 2007-08-21 | 2007-08-17 | 10.463 | 1,836,036 | +833,853 | 0.01% | 19,210,005 |
| 2007-08-20 | 2007-08-16 | 11.047 | 1,002,183 | +7,149 | 0.00% | 11,071,561 |
| 2007-08-17 | 2007-08-15 | 11.417 | 995,034 | +42,570 | 0.00% | 11,360,022 |
| 2007-08-16 | 2007-08-14 | 11.694 | 952,464 | -9,099 | 0.00% | 11,137,803 |
| 2007-08-15 | 2007-08-13 | 11.663 | 961,563 | +6,500 | 0.00% | 11,214,614 |
| 2007-08-14 | 2007-08-10 | 11.694 | 955,063 | +9,748 | 0.00% | 11,168,195 |
| 2007-08-13 | 2007-08-09 | 11.971 | 945,315 | -5,849 | 0.00% | 11,316,015 |
| 2007-08-10 | 2007-08-08 | 12.032 | 951,164 | +15,598 | 0.00% | 11,444,571 |
| 2007-08-09 | 2007-08-07 | 11.632 | 935,566 | +3,900 | 0.00% | 10,882,623 |
| 2007-08-08 | 2007-08-06 | 11.601 | 931,666 | -9,099 | 0.00% | 10,808,588 |
| 2007-08-07 | 2007-08-03 | 12.063 | 940,765 | +25,022 | 0.00% | 11,348,399 |
| 2007-08-06 | 2007-08-02 | 12.217 | 915,743 | +3,575 | 0.00% | 11,187,459 |
| 2007-08-03 | 2007-08-01 | 12.340 | 912,168 | +19,822 | 0.00% | 11,256,064 |
| 2007-08-02 | 2007-07-31 | 12.801 | 892,346 | -21,122 | 0.00% | 11,423,363 |
| 2007-08-01 | 2007-07-30 | 12.463 | 913,468 | -20,798 | 0.00% | 11,384,546 |
| 2007-07-31 | 2007-07-27 | 12.371 | 934,266 | +42,895 | 0.00% | 11,557,501 |
| 2007-07-30 | 2007-07-26 | 12.771 | 891,371 | -2,275 | 0.00% | 11,383,451 |
| 2007-07-27 | 2007-07-25 | 12.771 | 893,646 | -8,449 | 0.00% | 11,412,505 |
| 2007-07-26 | 2007-07-24 | 12.863 | 902,095 | -25,022 | 0.00% | 11,603,685 |
| 2007-07-25 | 2007-07-23 | 12.986 | 927,117 | -4,224 | 0.00% | 12,039,664 |
| 2007-07-24 | 2007-07-20 | 12.832 | 931,341 | +19,498 | 0.00% | 11,951,217 |
| 2007-07-23 | 2007-07-19 | 12.986 | 911,843 | -42,895 | 0.00% | 11,841,314 |
| 2007-07-20 | 2007-07-18 | 12.494 | 954,738 | +32,171 | 0.00% | 11,928,274 |
| 2007-07-19 | 2007-07-17 | 12.740 | 922,567 | -3,575 | 0.00% | 11,753,457 |
| 2007-07-18 | 2007-07-16 | 12.648 | 926,142 | +17,223 | 0.00% | 11,713,502 |
| 2007-07-17 | 2007-07-13 | 12.925 | 908,919 | +17,873 | 0.00% | 11,747,402 |
| 2007-07-16 | 2007-07-12 | 12.955 | 891,046 | +25,672 | 0.00% | 11,543,821 |
| 2007-07-13 | 2007-07-11 | 13.263 | 865,374 | -21,447 | 0.00% | 11,477,531 |
| 2007-07-12 | 2007-07-10 | 13.448 | 886,821 | +31,521 | 0.00% | 11,925,724 |
| 2007-07-11 | 2007-07-09 | 12.617 | 855,300 | +21,447 | 0.00% | 10,791,199 |
| 2007-07-10 | 2007-07-06 | 12.309 | 833,853 | -325 | 0.00% | 10,264,005 |
| 2007-07-09 | 2007-07-05 | 12.248 | 834,178 | -26,646 | 0.00% | 10,216,665 |
| 2007-07-06 | 2007-07-04 | 12.001 | 860,824 | -13,974 | 0.00% | 10,331,095 |
| 2007-07-05 | 2007-07-03 | 11.971 | 874,798 | -325 | 0.00% | 10,471,882 |
| 2007-07-04 | 2007-06-29 | 12.067 | 875,123 | +6,499 | 0.00% | 10,560,072 |
| 2007-07-03 | 2007-06-28 | 12.191 | 868,624 | -5,963 | 0.00% | 10,589,707 |
| 2007-06-29 | 2007-06-27 | 12.222 | 874,587 | +35,048 | 0.00% | 10,689,604 |
| 2007-06-28 | 2007-06-26 | 12.129 | 839,539 | +4,502 | 0.00% | 10,182,901 |
| 2007-06-27 | 2007-06-25 | 12.160 | 835,037 | -7,717 | 0.00% | 10,154,266 |
| 2007-06-26 | 2007-06-22 | 12.254 | 842,754 | 0.00% | 10,326,736 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy