History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASTERLINK SECURITIES (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.200 0 +0
2025-10-13 2025-10-09 4.190 0 +0
2025-10-10 2025-10-08 4.160 0 +0
2025-10-09 2025-10-06 4.200 0 +0
2025-10-08 2025-10-03 4.230 0 +0
2025-10-06 2025-10-02 4.260 0 +0
2025-10-03 2025-09-30 4.260 0 +0
2025-10-02 2025-09-29 4.230 0 +0
2025-09-30 2025-09-26 4.200 0 +0
2025-09-29 2025-09-25 4.170 0 +0
2025-09-26 2025-09-24 4.270 0 +0
2025-09-25 2025-09-23 4.280 0 +0
2025-09-24 2025-09-22 4.280 0 +0
2025-09-23 2025-09-19 4.330 0 +0
2025-09-22 2025-09-18 4.380 0 +0
2025-09-19 2025-09-17 4.450 0 +0
2025-09-18 2025-09-16 4.430 0 +0
2025-09-17 2025-09-15 4.420 0 +0
2025-09-16 2025-09-12 4.460 0 +0
2025-09-15 2025-09-11 4.460 0 +0
2025-09-12 2025-09-10 4.460 0 +0
2025-09-11 2025-09-09 4.370 0 +0
2025-09-10 2025-09-08 4.330 0 +0
2025-09-09 2025-09-05 4.330 0 +0
2025-09-08 2025-09-04 4.320 0 +0
2025-09-05 2025-09-03 4.310 0 +0
2025-09-04 2025-09-02 4.350 0 +0
2025-09-03 2025-09-01 4.310 0 +0
2025-09-02 2025-08-29 4.260 0 +0
2025-09-01 2025-08-28 4.320 0 +0
2025-08-29 2025-08-27 4.310 0 +0
2025-08-28 2025-08-26 4.330 0 +0
2025-08-27 2025-08-25 4.420 0 +0
2025-08-26 2025-08-22 4.430 0 +0
2025-08-25 2025-08-21 4.420 0 +0
2025-08-22 2025-08-20 4.430 0 +0
2025-08-21 2025-08-19 4.390 0 +0
2025-08-20 2025-08-18 4.390 0 +0
2025-08-19 2025-08-15 4.450 0 +0
2025-08-18 2025-08-14 4.540 0 +0
2025-08-15 2025-08-13 4.600 0 +0
2025-08-14 2025-08-12 4.550 0 +0
2025-08-13 2025-08-11 4.540 0 +0
2025-08-12 2025-08-08 4.570 0 +0
2025-08-11 2025-08-07 4.590 0 +0
2025-08-08 2025-08-06 4.530 0 +0
2025-08-07 2025-08-05 4.600 0 +0
2025-08-06 2025-08-04 4.540 0 +0
2025-08-05 2025-08-01 4.510 0 +0
2025-08-04 2025-07-31 4.540 0 +0
2025-08-01 2025-07-30 4.580 0 +0
2025-07-31 2025-07-29 4.620 0 +0
2025-07-30 2025-07-28 4.660 0 +0
2025-07-29 2025-07-25 4.670 0 +0
2025-07-28 2025-07-24 4.730 0 +0
2025-07-25 2025-07-23 4.740 0 +0
2025-07-24 2025-07-22 4.670 0 +0
2025-07-23 2025-07-21 4.660 0 +0
2025-07-22 2025-07-18 4.690 0 +0
2025-07-21 2025-07-17 4.640 0 +0
2025-07-18 2025-07-16 4.700 0 +0
2025-07-17 2025-07-15 4.690 0 +0
2025-07-16 2025-07-14 4.710 0 +0
2025-07-15 2025-07-11 4.690 0 +0
2025-07-14 2025-07-10 4.710 0 +0
2025-07-11 2025-07-09 4.650 0 +0
2025-07-10 2025-07-08 4.680 0 +0
2025-07-09 2025-07-07 4.650 0 +0
2025-07-08 2025-07-04 4.580 0 +0
2025-07-07 2025-07-03 4.610 0 +0
2025-07-04 2025-07-02 4.630 0 +0
2025-07-03 2025-06-30 4.560 0 +0
2025-07-02 2025-06-27 4.670 0 +0
2025-06-30 2025-06-26 4.740 0 +0
2025-06-27 2025-06-25 4.760 0 +0
2025-06-26 2025-06-24 4.690 0 +0
2025-06-25 2025-06-23 4.610 0 +0
2025-06-24 2025-06-20 4.540 0 +0
2025-06-23 2025-06-19 4.470 0 +0
2025-06-20 2025-06-18 4.590 0 +0
2025-06-19 2025-06-17 4.570 0 +0
2025-06-18 2025-06-16 4.610 0 +0
2025-06-17 2025-06-13 4.570 0 +0
2025-06-16 2025-06-12 4.650 0 +0
2025-06-13 2025-06-11 4.700 0 +0
2025-06-12 2025-06-10 4.650 0 +0
2025-06-11 2025-06-09 4.620 0 +0
2025-06-10 2025-06-06 4.570 0 +0
2025-06-09 2025-06-05 4.610 0 +0
2025-06-06 2025-06-04 4.590 0 +0
2025-06-05 2025-06-03 4.620 0 +0
2025-06-04 2025-06-02 4.500 0 +0
2025-06-03 2025-05-30 4.560 0 +0
2025-06-02 2025-05-29 4.630 0 +0
2025-05-30 2025-05-28 4.610 0 +0
2025-05-29 2025-05-27 4.630 0 +0
2025-05-28 2025-05-26 4.620 0 +0
2025-05-27 2025-05-23 4.680 0 +0
2025-05-26 2025-05-22 4.680 0 +0
2025-05-23 2025-05-21 4.690 0 +0
2025-05-22 2025-05-20 4.680 0 +0
2025-05-21 2025-05-19 4.640 0 +0
2025-05-20 2025-05-16 4.670 0 +0
2025-05-19 2025-05-15 4.680 0 +0
2025-05-16 2025-05-14 4.710 0 +0
2025-05-15 2025-05-13 4.600 0 +0
2025-05-14 2025-05-12 4.580 0 +0
2025-05-13 2025-05-09 4.520 0 +0
2025-05-12 2025-05-08 4.490 0 +0
2025-05-09 2025-05-07 4.450 0 +0
2025-05-08 2025-05-06 4.390 0 +0
2025-05-07 2025-05-02 4.340 0 +0
2025-05-06 2025-04-30 4.340 0 +0
2025-05-02 2025-04-29 4.360 0 +0
2025-04-30 2025-04-28 4.410 0 +0
2025-04-29 2025-04-25 4.340 0 +0
2025-04-28 2025-04-24 4.330 0 +0
2025-04-25 2025-04-23 4.330 0 +0
2025-04-24 2025-04-22 4.300 0 +0
2025-04-23 2025-04-17 4.575 0 +0
2025-04-22 2025-04-16 4.523 0 +0
2025-04-17 2025-04-15 4.595 0 +0
2025-04-16 2025-04-14 4.575 0 +0
2025-04-15 2025-04-11 4.461 0 +0
2025-04-14 2025-04-10 4.338 0 +0
2025-04-11 2025-04-09 4.286 0 +0
2025-04-10 2025-04-08 4.276 0 +0
2025-04-09 2025-04-07 4.255 0 +0
2025-04-08 2025-04-03 4.760 0 +0
2025-04-07 2025-04-02 4.822 0 +0
2025-04-03 2025-04-01 4.781 0 +0
2025-04-02 2025-03-31 4.832 0 +0
2025-04-01 2025-03-28 4.729 0 +0
2025-03-31 2025-03-27 4.750 0 +0
2025-03-28 2025-03-26 4.760 0 +0
2025-03-27 2025-03-25 4.760 0 +0
2025-03-26 2025-03-24 4.791 0 +0
2025-03-25 2025-03-21 4.729 0 +0
2025-03-24 2025-03-20 4.832 0 +0
2025-03-21 2025-03-19 4.905 0 +0
2025-03-20 2025-03-18 4.853 0 +0
2025-03-19 2025-03-17 4.760 0 +0
2025-03-18 2025-03-14 4.729 0 +0
2025-03-17 2025-03-13 4.657 0 +0
2025-03-14 2025-03-12 4.647 0 +0
2025-03-13 2025-03-11 4.668 0 +0
2025-03-12 2025-03-10 4.657 0 +0
2025-03-11 2025-03-07 4.698 0 +0
2025-03-10 2025-03-06 4.709 0 +0
2025-03-07 2025-03-05 4.668 0 +0
2025-03-06 2025-03-04 4.544 0 +0
2025-03-05 2025-03-03 4.575 0 +0
2025-03-04 2025-02-28 4.544 0 +0
2025-03-03 2025-02-27 4.564 0 +0
2025-02-28 2025-02-26 4.564 0 +0
2025-02-27 2025-02-25 4.482 0 +0
2025-02-26 2025-02-24 4.492 0 +0
2025-02-25 2025-02-21 4.482 0 +0
2025-02-24 2025-02-20 4.441 0 +0
2025-02-21 2025-02-19 4.451 0 +0
2025-02-20 2025-02-18 4.461 0 +0
2025-02-19 2025-02-17 4.431 0 +0
2025-02-18 2025-02-14 4.389 0 +0
2025-02-17 2025-02-13 4.348 0 +0
2025-02-14 2025-02-12 4.348 0 +0
2025-02-13 2025-02-11 4.255 0 +0
2025-02-12 2025-02-10 4.245 0 +0
2025-02-11 2025-02-07 4.194 0 +0
2025-02-10 2025-02-06 4.224 0 +0
2025-02-07 2025-02-05 4.194 0 +0
2025-02-06 2025-02-04 4.214 0 +0
2025-02-05 2025-02-03 4.132 0 +0
2025-02-04 2025-01-28 4.142 0 +0
2025-02-03 2025-01-24 4.121 0 +0
2025-01-27 2025-01-23 4.080 0 +0
2025-01-24 2025-01-22 4.008 0 +0
2025-01-23 2025-01-21 4.049 0 +0
2025-01-22 2025-01-20 4.018 0 +0
2025-01-21 2025-01-17 3.998 0 +0
2025-01-20 2025-01-16 4.018 0 +0
2025-01-17 2025-01-15 3.967 0 +0
2025-01-16 2025-01-14 3.895 0 +0
2025-01-15 2025-01-13 3.874 0 +0
2025-01-14 2025-01-10 4.137 0 +0
2025-01-13 2025-01-09 4.158 0 +0
2025-01-10 2025-01-08 4.190 0 +0
2025-01-09 2025-01-07 4.180 0 +0
2025-01-08 2025-01-06 4.190 0 +0
2025-01-07 2025-01-03 4.190 0 +0
2025-01-06 2025-01-02 4.158 0 +0
2025-01-03 2024-12-31 4.233 0 +0
2025-01-02 2024-12-27 4.201 0 +0
2024-12-30 2024-12-24 4.222 0 +0
2024-12-27 2024-12-20 4.041 0 +0
2024-12-23 2024-12-19 4.052 0 +0
2024-12-20 2024-12-18 4.073 0 +0
2024-12-19 2024-12-17 4.062 0 +0
2024-12-18 2024-12-16 4.084 0 +0
2024-12-17 2024-12-13 4.052 0 +0
2024-12-16 2024-12-12 4.148 0 +0
2024-12-13 2024-12-11 4.073 0 +0
2024-12-12 2024-12-10 4.105 0 +0
2024-12-11 2024-12-09 4.084 0 +0
2024-12-10 2024-12-06 3.966 0 +0
2024-12-09 2024-12-05 3.924 0 +0
2024-12-06 2024-12-04 3.956 0 +0
2024-12-05 2024-12-03 3.956 0 +0
2024-12-04 2024-12-02 3.881 0 +0
2024-12-03 2024-11-29 3.849 0 +0
2024-12-02 2024-11-28 3.817 0 +0
2024-11-29 2024-11-27 3.860 0 +0
2024-11-28 2024-11-26 3.849 0 +0
2024-11-27 2024-11-25 3.870 0 +0
2024-11-26 2024-11-22 3.860 0 +0
2024-11-25 2024-11-21 3.913 0 +0
2024-11-22 2024-11-20 3.945 0 +0
2024-11-21 2024-11-19 3.977 0 +0
2024-11-20 2024-11-18 4.009 0 +0
2024-11-19 2024-11-15 3.849 0 +0
2024-11-18 2024-11-14 3.828 0 +0
2024-11-15 2024-11-13 3.881 0 +0
2024-11-14 2024-11-12 3.881 0 +0
2024-11-13 2024-11-11 3.924 0 +0
2024-11-12 2024-11-08 4.020 0 +0
2024-11-11 2024-11-07 4.030 0 +0
2024-11-08 2024-11-06 3.956 0 +0
2024-11-07 2024-11-05 4.041 0 +0
2024-11-06 2024-11-04 3.988 0 +0
2024-11-05 2024-11-01 4.009 0 +0
2024-11-04 2024-10-31 3.934 0 +0
2024-11-01 2024-10-30 3.945 0 +0
2024-10-31 2024-10-29 4.020 0 +0
2024-10-30 2024-10-28 4.020 0 +0
2024-10-29 2024-10-25 4.030 0 +0
2024-10-28 2024-10-24 4.041 0 +0
2024-10-25 2024-10-23 4.030 0 +0
2024-10-24 2024-10-22 4.009 0 +0
2024-10-23 2024-10-21 4.020 0 +0
2024-10-22 2024-10-18 4.094 0 +0
2024-10-21 2024-10-17 4.020 0 +0
2024-10-18 2024-10-16 4.062 0 +0
2024-10-17 2024-10-15 4.020 0 +0
2024-10-16 2024-10-14 4.094 0 +0
2024-10-15 2024-10-10 3.998 0 +0
2024-10-14 2024-10-09 3.881 0 +0
2024-10-10 2024-10-08 3.934 0 +0
2024-10-09 2024-10-07 4.158 0 +0
2024-10-08 2024-10-04 4.116 0 +0
2024-10-07 2024-10-03 4.062 0 +0
2024-10-04 2024-10-02 4.094 0 +0
2024-10-03 2024-09-30 3.913 0 +0
2024-10-02 2024-09-27 3.977 0 +0
2024-09-30 2024-09-26 4.084 0 +0
2024-09-27 2024-09-25 4.009 0 +0
2024-09-26 2024-09-24 3.924 0 +0
2024-09-25 2024-09-23 3.785 0 +0
2024-09-24 2024-09-20 3.732 0 +0
2024-09-23 2024-09-19 3.679 0 +0
2024-09-20 2024-09-17 3.689 0 +0
2024-09-19 2024-09-16 3.625 0 +0
2024-09-17 2024-09-13 3.593 0 +0
2024-09-16 2024-09-12 3.561 0 +0
2024-09-13 2024-09-11 3.508 0 +0
2024-09-12 2024-09-10 3.583 0 +0
2024-09-11 2024-09-09 3.561 0 +0
2024-09-10 2024-09-05 3.615 0 +0
2024-09-09 2024-09-04 3.657 0 +0
2024-09-05 2024-09-03 3.657 0 +0
2024-09-04 2024-09-02 3.732 0 +0
2024-09-03 2024-08-30 3.775 0 +0
2024-09-02 2024-08-29 3.775 0 +0
2024-08-30 2024-08-28 3.849 0 +0
2024-08-29 2024-08-27 3.892 0 +0
2024-08-28 2024-08-26 3.828 0 +0
2024-08-27 2024-08-23 3.807 0 +0
2024-08-26 2024-08-22 3.817 0 +0
2024-08-23 2024-08-21 3.775 0 +0
2024-08-22 2024-08-20 3.817 0 +0
2024-08-21 2024-08-19 3.785 0 +0
2024-08-20 2024-08-16 3.721 0 -1,876
2024-07-08 2024-07-04 4.440 1,876 +128 0.00% 8,329
2023-10-04 2023-09-29 3.135 1,748 -14,420 0.00% 5,480
2023-09-25 2023-09-21 3.112 16,168 -874 0.00% 50,321
2023-09-19 2023-09-15 3.124 17,042 -8,739 0.00% 53,236
2023-09-15 2023-09-13 3.067 25,781 -961 0.00% 79,060
2023-09-11 2023-09-06 3.101 26,742 -55,058 0.00% 82,925
2023-08-30 2023-08-28 3.044 81,800 -17,828 0.00% 248,977
2023-08-23 2023-08-21 2.975 99,628 -9,613 0.00% 296,401
2023-08-10 2023-08-08 3.170 109,241 -874 0.00% 346,250
2023-08-07 2023-08-03 3.215 110,115 -52,436 0.00% 354,060
2023-08-01 2023-07-28 3.273 162,551 -961 0.00% 531,961
2023-07-27 2023-07-25 3.227 163,512 -10,574 0.00% 527,622
2023-07-18 2023-07-13 3.158 174,086 -113,611 0.00% 549,791
2023-07-06 2023-07-04 3.936 287,697 +23,378 0.00% 1,132,280
2023-07-05 2023-07-03 3.973 264,319 -5,621 0.00% 1,050,148
2023-07-04 2023-06-30 3.911 269,940 -24,087 0.00% 1,055,670
2023-06-28 2023-06-26 3.873 294,027 -6,423 0.00% 1,138,882
2023-06-26 2023-06-21 3.898 300,450 -45,766 0.00% 1,171,245
2023-06-20 2023-06-16 3.911 346,216 -945,029 0.00% 1,353,967
2023-06-16 2023-06-14 3.873 1,291,245 +88,320 0.00% 5,001,500
2023-06-09 2023-06-07 3.936 1,202,925 +16,058 0.00% 4,734,312
2023-06-08 2023-06-06 3.898 1,186,867 +11,160 0.00% 4,626,767
2023-06-07 2023-06-05 3.886 1,175,707 +20,876 0.00% 4,568,619
2023-06-06 2023-06-02 3.861 1,154,831 +4,817 0.00% 4,458,732
2023-06-05 2023-06-01 3.799 1,150,014 +4,818 0.00% 4,368,519
2023-06-02 2023-05-31 3.824 1,145,196 +5,620 0.00% 4,378,743
2023-06-01 2023-05-30 3.886 1,139,576 +4,818 0.00% 4,428,219
2023-05-31 2023-05-29 3.911 1,134,758 -141,313 0.00% 4,437,763
2023-05-30 2023-05-25 3.873 1,276,071 +197,516 0.00% 4,942,725
2023-05-25 2023-05-23 3.998 1,078,555 +4,818 0.00% 4,311,998
2023-05-24 2023-05-22 4.073 1,073,737 +4,817 0.00% 4,372,974
2023-05-23 2023-05-19 4.048 1,068,920 +4,818 0.00% 4,326,730
2023-05-22 2023-05-18 4.098 1,064,102 +4,817 0.00% 4,360,240
2023-05-19 2023-05-17 4.010 1,059,285 +11,241 0.00% 4,248,151
2023-05-18 2023-05-16 4.073 1,048,044 +5,621 0.00% 4,268,335
2023-05-16 2023-05-12 3.998 1,042,423 +4,014 0.00% 4,167,545
2023-05-15 2023-05-11 4.073 1,038,409 +5,621 0.00% 4,229,095
2023-05-12 2023-05-10 4.073 1,032,788 +5,620 0.00% 4,206,202
2023-05-11 2023-05-09 4.197 1,027,168 +4,817 0.00% 4,311,244
2023-05-10 2023-05-08 4.259 1,022,351 +4,015 0.00% 4,354,691
2023-05-09 2023-05-05 4.073 1,018,336 -16,058 0.00% 4,147,344
2023-05-08 2023-05-04 4.035 1,034,394 -64,233 0.00% 4,174,094
2023-05-05 2023-05-03 3.873 1,098,627 -56,204 0.00% 4,255,415
2023-05-04 2023-05-02 3.923 1,154,831 -18,467 0.00% 4,530,647
2023-05-03 2023-04-28 3.898 1,173,298 +5,620 0.00% 4,573,871
2023-05-02 2023-04-27 3.911 1,167,678 -42,554 0.00% 4,566,506
2023-04-27 2023-04-25 3.911 1,210,232 +11,240 0.00% 4,732,924
2023-04-25 2023-04-21 3.898 1,198,992 +5,621 0.00% 4,674,034
2023-04-24 2023-04-20 3.911 1,193,371 +11,241 0.00% 4,666,985
2023-04-20 2023-04-18 3.936 1,182,130 +24,087 0.00% 4,652,470
2023-04-19 2023-04-17 3.923 1,158,043 -16,058 0.00% 4,543,248
2023-04-14 2023-04-12 3.848 1,174,101 -13,650 0.00% 4,518,509
2023-04-03 2023-03-30 3.761 1,187,751 +6,424 0.00% 4,467,490
2023-03-31 2023-03-29 3.786 1,181,327 -1,606 0.00% 4,472,753
2023-03-24 2023-03-22 3.761 1,182,933 -16,059 0.00% 4,449,368
2023-03-22 2023-03-20 3.749 1,198,992 -6,423 0.00% 4,494,838
2023-03-20 2023-03-16 3.736 1,205,415 -8,029 0.00% 4,503,904
2023-03-07 2023-03-03 3.724 1,213,444 +4,818 0.00% 4,518,790
2023-03-03 2023-03-01 3.662 1,208,626 +1,605 0.00% 4,425,583
2023-02-22 2023-02-20 3.674 1,207,021 +8,029 0.00% 4,434,739
2023-02-17 2023-02-15 3.649 1,198,992 +80,292 0.00% 4,375,374
2023-02-15 2023-02-13 3.662 1,118,700 +2,409 0.00% 4,096,304
2023-02-08 2023-02-06 3.662 1,116,291 -4,818 0.00% 4,087,483
2023-01-31 2023-01-27 3.811 1,121,109 -8,029 0.00% 4,272,681
2023-01-30 2023-01-26 3.774 1,129,138 +1,606 0.00% 4,261,092
2023-01-16 2023-01-12 3.662 1,127,532 +803 0.00% 4,128,644
2023-01-11 2023-01-09 3.624 1,126,729 +8,029 0.00% 4,083,605
2022-12-19 2022-12-15 3.437 1,118,700 -16,058 0.00% 3,845,510
2022-12-16 2022-12-14 3.425 1,134,758 -15,256 0.00% 3,886,576
2022-12-12 2022-12-08 3.375 1,150,014 +16,058 0.00% 3,881,536
2022-12-08 2022-12-06 3.375 1,133,956 -79,488 0.00% 3,827,337
2022-12-06 2022-12-02 3.363 1,213,444 +1,606 0.00% 4,080,513
2022-12-05 2022-12-01 3.400 1,211,838 -8,029 0.00% 4,120,391
2022-11-23 2022-11-21 3.276 1,219,867 +1,606 0.00% 3,995,761
2022-11-16 2022-11-14 3.300 1,218,261 +802 0.00% 4,020,846
2022-11-07 2022-11-03 3.139 1,217,459 -80,291 0.00% 3,821,080
2022-11-01 2022-10-28 3.238 1,297,750 -25,693 0.00% 4,202,383
2022-10-27 2022-10-25 3.276 1,323,443 -2,409 0.00% 4,335,031
2022-10-17 2022-10-13 3.176 1,325,852 +80,291 0.00% 4,210,818
2022-10-14 2022-10-12 3.201 1,245,561 +80,292 0.00% 3,986,845
2022-10-13 2022-10-11 3.201 1,165,269 +1,606 0.00% 3,729,843
2022-10-06 2022-10-03 3.176 1,163,663 +1,605 0.00% 3,695,716
2022-10-03 2022-09-29 3.163 1,162,058 +9,635 0.00% 3,676,146
2022-09-30 2022-09-28 3.176 1,152,423 +803 0.00% 3,660,019
2022-09-29 2022-09-27 3.263 1,151,620 +1,606 0.00% 3,757,870
2022-09-28 2022-09-26 3.300 1,150,014 +4,015 0.00% 3,795,598
2022-09-23 2022-09-21 3.338 1,145,999 +9,635 0.00% 3,825,166
2022-09-20 2022-09-16 3.338 1,136,364 +8,029 0.00% 3,793,006
2022-09-16 2022-09-14 3.350 1,128,335 +8,029 0.00% 3,780,259
2022-09-08 2022-09-06 3.363 1,120,306 -12,044 0.00% 3,767,313
2022-09-07 2022-09-05 3.388 1,132,350 +3,212 0.00% 3,836,020
2022-08-31 2022-08-29 3.413 1,129,138 +8,029 0.00% 3,853,265
2022-08-26 2022-08-24 3.350 1,121,109 +13,650 0.00% 3,756,050
2022-08-25 2022-08-23 3.375 1,107,459 +6,423 0.00% 3,737,904
2022-08-23 2022-08-19 3.425 1,101,036 +1,606 0.00% 3,771,077
2022-08-22 2022-08-18 3.425 1,099,430 +4,817 0.00% 3,765,577
2022-08-18 2022-08-16 3.437 1,094,613 +8,029 0.00% 3,762,712
2022-08-17 2022-08-15 3.462 1,086,584 +803 0.00% 3,762,178
2022-08-12 2022-08-10 3.425 1,085,781 +1,606 0.00% 3,718,829
2022-08-04 2022-08-02 3.413 1,084,175 +8,832 0.00% 3,699,825
2022-07-28 2022-07-26 3.462 1,075,343 +8,029 0.00% 3,723,257
2022-07-27 2022-07-25 3.462 1,067,314 +4,015 0.00% 3,695,458
2022-07-19 2022-07-15 3.350 1,063,299 +5,620 0.00% 3,562,369
2022-07-15 2022-07-13 3.462 1,057,679 +4,015 0.00% 3,662,098
2022-07-14 2022-07-12 3.525 1,053,664 -6,423 0.00% 3,713,811
2022-07-13 2022-07-11 3.537 1,060,087 +2,408 0.00% 3,749,653
2022-07-12 2022-07-08 3.574 1,057,679 +2,409 0.00% 3,780,655
2022-07-11 2022-07-07 3.587 1,055,270 +3,212 0.00% 3,785,187
2022-07-08 2022-07-06 4.225 1,052,058 +7,226 0.00% 4,445,094
2022-07-07 2022-07-05 4.279 1,044,832 +94,344 0.00% 4,471,342
2022-07-06 2022-07-04 4.279 950,488 +5,889 0.00% 4,067,599
2022-07-05 2022-06-30 4.252 944,599 -16,930 0.00% 4,016,731
2022-07-04 2022-06-29 4.252 961,529 +13,249 0.00% 4,088,722
2022-06-30 2022-06-28 4.279 948,280 +10,305 0.00% 4,058,150
2022-06-29 2022-06-27 4.225 937,975 +10,305 0.00% 3,963,077
2022-06-28 2022-06-24 4.198 927,670 +7,361 0.00% 3,894,331
2022-06-27 2022-06-23 4.198 920,309 +736 0.00% 3,863,430
2022-06-23 2022-06-21 4.225 919,573 -5,152 0.00% 3,885,326
2022-06-21 2022-06-17 4.144 924,725 -736 0.00% 3,831,716
2022-06-20 2022-06-16 4.130 925,461 +736 0.00% 3,822,193
2022-06-16 2022-06-14 4.157 924,725 +8,096 0.00% 3,844,279
2022-06-13 2022-06-09 4.184 916,629 -7,360 0.00% 3,835,529
2022-06-10 2022-06-08 4.198 923,989 -26,499 0.00% 3,878,879
2022-06-09 2022-06-07 4.212 950,488 +2,944 0.00% 4,003,034
2022-06-07 2022-06-02 4.225 947,544 +736 0.00% 4,003,508
2022-06-06 2022-06-01 4.239 946,808 +2,945 0.00% 4,013,261
2022-05-13 2022-05-11 4.116 943,863 +3,680 0.00% 3,885,371
2022-05-11 2022-05-06 4.130 940,183 +3,680 0.00% 3,882,995
2022-04-11 2022-04-07 4.266 936,503 -11,777 0.00% 3,995,027
2022-04-06 2022-04-01 4.279 948,280 -7,360 0.00% 4,058,150
2022-04-01 2022-03-30 4.239 955,640 -14,722 0.00% 4,050,698
2022-03-23 2022-03-21 4.021 970,362 -2,208 0.00% 3,902,172
2022-03-21 2022-03-17 4.049 972,570 +5,889 0.00% 3,937,477
2022-03-18 2022-03-16 3.899 966,681 +10,305 0.00% 3,769,172
2022-03-17 2022-03-15 3.886 956,376 +3,680 0.00% 3,715,999
2022-03-16 2022-03-14 4.008 952,696 -13,985 0.00% 3,818,188
2022-03-15 2022-03-11 4.021 966,681 +5,888 0.00% 3,887,369
2022-03-14 2022-03-10 4.021 960,793 +1,472 0.00% 3,863,692
2022-03-11 2022-03-09 3.926 959,321 +736 0.00% 3,766,541
2022-03-10 2022-03-08 3.953 958,585 +736 0.00% 3,789,697
2022-03-09 2022-03-07 3.994 957,849 +736 0.00% 3,825,827
2022-03-02 2022-02-28 4.130 957,113 +5,153 0.00% 3,952,917
2022-02-28 2022-02-24 4.144 951,960 -125,132 0.00% 3,944,568
2022-02-22 2022-02-18 4.279 1,077,092 -7,361 0.00% 4,609,399
2022-01-27 2022-01-25 4.116 1,084,453 -5,152 0.00% 4,464,104
2022-01-25 2022-01-21 4.089 1,089,605 -36,804 0.00% 4,455,706
2022-01-21 2022-01-19 4.076 1,126,409 -7,360 0.00% 4,590,905
2022-01-20 2022-01-18 4.035 1,133,769 +5,888 0.00% 4,574,693
2022-01-18 2022-01-14 4.089 1,127,881 -373,187 0.00% 4,612,227
2022-01-13 2022-01-11 4.062 1,501,068 -14,722 0.00% 6,097,509
2022-01-10 2022-01-06 3.940 1,515,790 -9,569 0.00% 5,971,974
2022-01-04 2021-12-31 3.818 1,525,359 +73,607 0.00% 5,823,168
2022-01-03 2021-12-29 3.818 1,451,752 +6,625 0.00% 5,542,168
2021-12-14 2021-12-10 3.750 1,445,127 +149,422 0.00% 5,418,711
2021-12-09 2021-12-07 3.750 1,295,705 -7,360 0.00% 4,858,432
2021-12-08 2021-12-06 3.750 1,303,065 -2,945 0.00% 4,886,029
2021-12-02 2021-11-30 3.682 1,306,010 +4,417 0.00% 4,808,357
2021-11-29 2021-11-25 3.763 1,301,593 +13,249 0.00% 4,898,193
2021-11-26 2021-11-24 3.777 1,288,344 +75,815 0.00% 4,865,837
2021-11-18 2021-11-16 3.777 1,212,529 +3,681 0.00% 4,579,498
2021-11-17 2021-11-15 3.763 1,208,848 +14,721 0.00% 4,549,172
2021-11-09 2021-11-05 3.709 1,194,127 +10,305 0.00% 4,428,882
2021-10-29 2021-10-27 3.750 1,183,822 +73,607 0.00% 4,438,911
2021-10-28 2021-10-26 3.763 1,110,215 +736 0.00% 4,177,994
2021-10-25 2021-10-21 3.750 1,109,479 +5,889 0.00% 4,160,151
2021-10-18 2021-10-12 3.709 1,103,590 +58,885 0.00% 4,093,090
2021-10-06 2021-10-04 3.695 1,044,705 +88,329 0.00% 3,860,499
2021-09-28 2021-09-24 3.682 956,376 +3,680 0.00% 3,521,104
2021-09-24 2021-09-21 3.668 952,696 +2,208 0.00% 3,494,612
2021-09-21 2021-09-17 3.763 950,488 -36,803 0.00% 3,576,904
2021-09-20 2021-09-16 3.790 987,291 +7,360 0.00% 3,742,228
2021-09-14 2021-09-10 3.831 979,931 -31,651 0.00% 3,754,270
2021-09-02 2021-08-31 3.709 1,011,582 +8,097 0.00% 3,751,843
2021-08-30 2021-08-26 3.668 1,003,485 +3,680 0.00% 3,680,913
2021-08-26 2021-08-24 3.668 999,805 +2,945 0.00% 3,667,414
2021-08-12 2021-08-10 3.668 996,860 +4,416 0.00% 3,656,612
2021-08-11 2021-08-09 3.682 992,444 +11,041 0.00% 3,653,896
2021-08-10 2021-08-06 3.655 981,403 +5,889 0.00% 3,586,580
2021-08-05 2021-08-03 3.709 975,514 +2,208 0.00% 3,618,071
2021-08-03 2021-07-30 3.668 973,306 +3,680 0.00% 3,570,213
2021-07-28 2021-07-26 3.682 969,626 +5,889 0.00% 3,569,887
2021-07-27 2021-07-23 3.682 963,737 +3,680 0.00% 3,548,205
2021-07-22 2021-07-20 3.682 960,057 +5,889 0.00% 3,534,657
2021-07-21 2021-07-19 3.722 954,168 +3,680 0.00% 3,551,864
2021-07-19 2021-07-15 3.763 950,488 +4,417 0.00% 3,576,904
2021-07-16 2021-07-14 3.722 946,071 +11,041 0.00% 3,521,723
2021-07-13 2021-07-09 3.722 935,030 +736 0.00% 3,480,623
2021-07-12 2021-07-08 3.736 934,294 +2,208 0.00% 3,490,577
2021-07-09 2021-07-07 3.777 932,086 +736 0.00% 3,520,316
2021-07-07 2021-07-05 3.777 931,350 +8,097 0.00% 3,517,537
2021-07-06 2021-07-02 3.777 923,253 +1,472 0.00% 3,486,956
2021-07-05 2021-06-30 3.790 921,781 +2,944 0.00% 3,493,919
2021-06-22 2021-06-18 3.831 918,837 +736 0.00% 3,520,209
2021-06-21 2021-06-17 3.831 918,101 +736 0.00% 3,517,390
2021-06-17 2021-06-15 3.777 917,365 -4,416 0.00% 3,464,718
2021-06-09 2021-06-07 3.845 921,781 +8,833 0.00% 3,544,011
2021-06-08 2021-06-04 3.899 912,948 +3,680 0.00% 3,559,663
2021-05-31 2021-05-27 3.967 909,268 -73,607 0.00% 3,607,079
2021-05-28 2021-05-26 4.642 982,875 -36,803 0.00% 4,562,682
2021-05-27 2021-05-25 4.627 1,019,678 +76,683 0.00% 4,718,549
2021-05-26 2021-05-24 4.583 942,995 -102,107 0.00% 4,322,140
2021-05-10 2021-05-06 4.569 1,045,102 -5,446 0.00% 4,774,786
2021-05-05 2021-05-03 4.495 1,050,548 +10,892 0.00% 4,722,502
2021-05-03 2021-04-29 4.627 1,039,656 -6,807 0.00% 4,810,997
2021-04-28 2021-04-26 4.525 1,046,463 +7,487 0.00% 4,734,885
2021-04-22 2021-04-20 4.613 1,038,976 -7,487 0.00% 4,792,587
2021-04-21 2021-04-19 4.569 1,046,463 +36,758 0.00% 4,781,004
2021-04-14 2021-04-12 4.407 1,009,705 -6,807 0.00% 4,449,903
2021-03-31 2021-03-29 4.334 1,016,512 -6,807 0.00% 4,405,238
2021-03-29 2021-03-25 4.275 1,023,319 -6,807 0.00% 4,374,605
2021-03-24 2021-03-22 4.319 1,030,126 -13,615 0.00% 4,449,104
2021-03-11 2021-03-09 4.246 1,043,741 -14,975 0.00% 4,431,241
2021-02-25 2021-02-23 4.099 1,058,716 +680 0.00% 4,339,288
2021-02-18 2021-02-16 3.996 1,058,036 +68,072 0.00% 4,227,700
2021-02-17 2021-02-11 3.966 989,964 +136,143 0.00% 3,926,612
2021-01-21 2021-01-19 4.069 853,821 +4,765 0.00% 3,474,413
2021-01-15 2021-01-13 3.996 849,056 -681 0.00% 3,392,658
2020-12-30 2020-12-28 3.864 849,737 +3,404 0.00% 3,283,032
2020-12-29 2020-12-24 3.805 846,333 +680 0.00% 3,220,148
2020-12-23 2020-12-21 3.761 845,653 +1,362 0.00% 3,180,292
2020-12-21 2020-12-17 3.834 844,291 +2,723 0.00% 3,237,185
2020-12-10 2020-12-08 3.893 841,568 +2,042 0.00% 3,276,196
2020-12-03 2020-12-01 4.040 839,526 -967,977 0.00% 3,391,577
2020-12-02 2020-11-30 4.025 1,807,503 +3,404 0.00% 7,275,526
2020-11-23 2020-11-19 3.981 1,804,099 +7,488 0.00% 7,182,316
2020-11-03 2020-10-30 3.599 1,796,611 -20,422 0.00% 6,466,287
2020-11-02 2020-10-29 3.687 1,817,033 +6,808 0.00% 6,699,947
2020-10-29 2020-10-27 3.790 1,810,225 +6,807 0.00% 6,860,995
2020-10-27 2020-10-22 3.820 1,803,418 +680 0.00% 6,888,181
2020-10-07 2020-10-05 3.526 1,802,738 -2,722 0.00% 6,355,924
2020-09-29 2020-09-25 3.526 1,805,460 +680 0.00% 6,365,521
2020-09-28 2020-09-24 3.540 1,804,780 +681 0.00% 6,389,636
2020-09-22 2020-09-18 3.687 1,804,099 -4,084 0.00% 6,652,255
2020-09-21 2020-09-17 3.673 1,808,183 +680 0.00% 6,640,751
2020-09-16 2020-09-14 3.731 1,807,503 +6,808 0.00% 6,744,466
2020-09-15 2020-09-11 3.731 1,800,695 +21,102 0.00% 6,719,063
2020-09-08 2020-09-04 3.658 1,779,593 -1,362 0.00% 6,509,608
2020-09-07 2020-09-03 3.673 1,780,955 +2,723 0.00% 6,540,754
2020-09-04 2020-09-02 3.658 1,778,232 +2,042 0.00% 6,504,630
2020-09-03 2020-09-01 3.702 1,776,190 -52,415 0.00% 6,575,440
2020-09-02 2020-08-31 3.731 1,828,605 +1,362 0.00% 6,823,205
2020-09-01 2020-08-28 3.761 1,827,243 -681 0.00% 6,871,809
2020-08-31 2020-08-27 3.775 1,827,924 +2,042 0.00% 6,901,223
2020-08-28 2020-08-26 3.805 1,825,882 +681 0.00% 6,947,160
2020-08-11 2020-08-07 3.790 1,825,201 +1,361 0.00% 6,917,756
2020-08-10 2020-08-06 3.834 1,823,840 +13,615 0.00% 6,992,977
2020-08-05 2020-08-03 3.790 1,810,225 +680 0.00% 6,860,995
2020-08-03 2020-07-30 3.849 1,809,545 +7,488 0.00% 6,964,750
2020-07-30 2020-07-28 3.893 1,802,057 -681 0.00% 7,015,348
2020-07-29 2020-07-27 3.878 1,802,738 +681 0.00% 6,991,516
2020-07-28 2020-07-24 3.878 1,802,057 +1,362 0.00% 6,988,875
2020-07-27 2020-07-23 3.966 1,800,695 +12,933 0.00% 7,142,311
2020-07-23 2020-07-21 4.055 1,787,762 +681 0.00% 7,248,591
2020-07-17 2020-07-15 4.069 1,787,081 +681 0.00% 7,272,083
2020-07-16 2020-07-14 4.099 1,786,400 +2,042 0.00% 7,321,798
2020-07-14 2020-07-10 4.128 1,784,358 +16,337 0.00% 7,365,855
2020-07-13 2020-07-09 4.187 1,768,021 +681 0.00% 7,402,307
2020-07-10 2020-07-08 4.231 1,767,340 +680 0.00% 7,477,345
2020-07-07 2020-07-03 4.751 1,766,660 +117,025 0.00% 8,393,825
2020-07-06 2020-07-02 4.641 1,649,635 +6,357 0.00% 7,656,140
2020-06-29 2020-06-24 4.562 1,643,278 +635 0.00% 7,497,371
2020-06-04 2020-06-02 4.578 1,642,643 +3,178 0.00% 7,520,317
2020-06-03 2020-06-01 4.531 1,639,465 +4,450 0.00% 7,428,389
2020-06-02 2020-05-29 4.452 1,635,015 +6,356 0.00% 7,279,611
2020-05-22 2020-05-20 4.594 1,628,659 +3,178 0.00% 7,481,919
2020-05-19 2020-05-15 4.515 1,625,481 -6,356 0.00% 7,339,454
2020-05-18 2020-05-14 4.500 1,631,837 +3,178 0.00% 7,342,480
2020-05-14 2020-05-12 4.562 1,628,659 +6,356 0.00% 7,430,673
2020-05-13 2020-05-11 4.610 1,622,303 +6,356 0.00% 7,478,243
2020-05-11 2020-05-07 4.547 1,615,947 +120,133 0.00% 7,347,252
2020-05-08 2020-05-06 4.547 1,495,814 +10,170 0.00% 6,801,041
2020-05-07 2020-05-05 4.515 1,485,644 +19,069 0.00% 6,708,055
2020-04-27 2020-04-23 4.515 1,466,575 +19,069 0.00% 6,621,954
2020-04-24 2020-04-22 4.578 1,447,506 +6,356 0.00% 6,626,945
2020-04-20 2020-04-16 4.625 1,441,150 +636 0.00% 6,665,865
2020-04-03 2020-04-01 4.625 1,440,514 -50,215 0.00% 6,662,923
2020-04-02 2020-03-31 4.673 1,490,729 +14,620 0.00% 6,965,546
2020-03-31 2020-03-27 4.610 1,476,109 -2,543 0.00% 6,804,340
2020-03-24 2020-03-20 4.578 1,478,652 -10,170 0.00% 6,769,537
2020-03-23 2020-03-19 4.295 1,488,822 -1,907 0.00% 6,394,483
2020-03-20 2020-03-18 4.437 1,490,729 +12,713 0.00% 6,613,750
2020-03-18 2020-03-16 4.547 1,478,016 +1,907 0.00% 6,720,119
2020-03-16 2020-03-12 4.720 1,476,109 -5,721 0.00% 6,966,901
2020-03-11 2020-03-09 4.736 1,481,830 +19,704 0.00% 7,017,216
2020-03-04 2020-03-02 4.893 1,462,126 -6,356 0.00% 7,153,938
2020-02-26 2020-02-24 4.940 1,468,482 -31,781 0.00% 7,254,346
2020-02-25 2020-02-21 5.019 1,500,263 -763 0.00% 7,529,360
2020-02-24 2020-02-20 5.066 1,501,026 -11,441 0.00% 7,604,034
2020-02-21 2020-02-19 5.066 1,512,467 +636 0.00% 7,661,993
2020-02-20 2020-02-18 5.034 1,511,831 -13,984 0.00% 7,611,201
2020-02-19 2020-02-17 5.082 1,525,815 -9,534 0.00% 7,753,618
2020-02-12 2020-02-10 4.909 1,535,349 -14,620 0.00% 7,536,361
2020-02-11 2020-02-07 4.924 1,549,969 +636 0.00% 7,632,509
2020-02-10 2020-02-06 4.940 1,549,333 -19,704 0.00% 7,653,752
2020-02-07 2020-02-05 4.830 1,569,037 -8,264 0.00% 7,578,296
2020-02-05 2020-02-03 4.783 1,577,301 +6,357 0.00% 7,543,765
2020-02-03 2020-01-30 4.767 1,570,944 +15,890 0.00% 7,488,646
2020-01-31 2020-01-29 4.877 1,555,054 -1,907 0.00% 7,584,154
2020-01-30 2020-01-24 5.034 1,556,961 +1,272 0.00% 7,838,405
2020-01-29 2020-01-22 5.113 1,555,689 -5,085 0.00% 7,954,376
2020-01-23 2020-01-21 5.066 1,560,774 +1,398 0.00% 7,906,711
2020-01-16 2020-01-14 5.223 1,559,376 +2,542 0.00% 8,144,959
2020-01-08 2020-01-06 5.176 1,556,834 -9,534 0.00% 8,058,203
2020-01-07 2020-01-03 5.286 1,566,368 -12,712 0.00% 8,280,052
2019-12-23 2019-12-19 5.192 1,579,080 -19,069 0.00% 8,198,191
2019-12-19 2019-12-17 5.176 1,598,149 -11,441 0.00% 8,272,050
2019-12-18 2019-12-16 5.097 1,609,590 -19,069 0.00% 8,204,654
2019-12-17 2019-12-13 5.129 1,628,659 -12,712 0.00% 8,353,101
2019-12-05 2019-12-03 4.893 1,641,371 -89,623 0.00% 8,030,954
2019-12-02 2019-11-28 5.050 1,730,994 +4,449 0.00% 8,741,794
2019-11-29 2019-11-27 5.082 1,726,545 +636 0.00% 8,773,652
2019-11-27 2019-11-25 5.050 1,725,909 +635 0.00% 8,716,114
2019-11-20 2019-11-18 5.019 1,725,274 +636 0.00% 8,658,621
2019-11-18 2019-11-14 4.971 1,724,638 -50,850 0.00% 8,574,030
2019-11-13 2019-11-11 5.082 1,775,488 +37,502 0.00% 9,022,362
2019-11-12 2019-11-08 5.207 1,737,986 +57,841 0.00% 9,050,535
2019-11-11 2019-11-07 5.239 1,680,145 +25,425 0.00% 8,802,195
2019-11-06 2019-11-04 5.207 1,654,720 -12,712 0.00% 8,616,929
2019-10-29 2019-10-25 5.050 1,667,432 +6,356 0.00% 8,420,796
2019-10-28 2019-10-24 5.066 1,661,076 +19,069 0.00% 8,414,830
2019-10-25 2019-10-23 5.003 1,642,007 +6,356 0.00% 8,214,897
2019-10-24 2019-10-22 5.019 1,635,651 +12,713 0.00% 8,208,831
2019-10-08 2019-10-03 4.846 1,622,938 +12,712 0.00% 7,864,165
2019-10-03 2019-09-30 4.846 1,610,226 +33,688 0.00% 7,802,568
2019-09-23 2019-09-19 4.893 1,576,538 +636 0.00% 7,713,737
2019-09-05 2019-09-03 4.688 1,575,902 +16,526 0.00% 7,388,316
2019-08-30 2019-08-28 4.657 1,559,376 +636 0.00% 7,261,771
2019-08-29 2019-08-27 4.641 1,558,740 +1,271 0.00% 7,234,286
2019-08-28 2019-08-26 4.657 1,557,469 +1,271 0.00% 7,252,890
2019-08-16 2019-08-14 4.688 1,556,198 -6,420 0.00% 7,295,937
2019-08-15 2019-08-13 4.673 1,562,618 +5,085 0.00% 7,301,452
2019-08-12 2019-08-08 4.751 1,557,533 +27,968 0.00% 7,400,212
2019-08-08 2019-08-06 4.751 1,529,565 +635 0.00% 7,267,330
2019-08-06 2019-08-02 4.924 1,528,930 +624,183 0.00% 7,528,907
2019-08-05 2019-08-01 5.003 904,747 +286,030 0.00% 4,526,414
2019-07-31 2019-07-29 5.066 618,717 +6,357 0.00% 3,134,353
2019-07-24 2019-07-22 5.129 612,360 +25,425 0.00% 3,140,685
2019-07-23 2019-07-19 5.176 586,935 -38,138 0.00% 3,037,987
2019-07-12 2019-07-10 5.097 625,073 -19,069 0.00% 3,186,220
2019-07-08 2019-07-04 5.192 644,142 +19,069 0.00% 3,344,225
2019-07-02 2019-06-27 5.176 625,073 +5,721 0.00% 3,235,390
2019-06-27 2019-06-25 5.082 619,352 +1,271 0.00% 3,147,314
2019-06-26 2019-06-24 5.145 618,081 +1,271 0.00% 3,179,751
2019-06-24 2019-06-20 5.160 616,810 +15,255 0.00% 3,182,916
2019-06-17 2019-06-13 5.066 601,555 +31,781 0.00% 3,047,412
2019-06-14 2019-06-12 5.066 569,774 +34,960 0.00% 2,886,413
2019-06-12 2019-06-10 5.097 534,814 -3,814 0.00% 2,726,138
2019-06-11 2019-06-06 5.034 538,628 +12,712 0.00% 2,711,683
2019-06-10 2019-06-05 5.034 525,916 +3,814 0.00% 2,647,685
2019-06-04 2019-05-31 5.113 522,102 +7,628 0.00% 2,669,554
2019-05-23 2019-05-21 5.951 514,474 +36,877 0.00% 3,061,774
2019-05-17 2019-05-15 5.834 477,597 +5,982 0.00% 2,786,421
2019-04-26 2019-04-24 6.252 471,615 +5,982 0.00% 2,948,621
2019-04-25 2019-04-23 6.302 465,633 -179,457 0.00% 2,934,572
2019-04-12 2019-04-10 6.269 645,090 +5,981 0.00% 4,044,001
2019-04-08 2019-04-03 6.269 639,109 -5,981 0.00% 4,006,507
2019-04-04 2019-04-02 6.202 645,090 +184,841 0.00% 4,000,865
2019-04-03 2019-04-01 6.169 460,249 +598 0.00% 2,839,088
2019-04-01 2019-03-28 6.001 459,651 -29,910 0.00% 2,758,559
2019-03-29 2019-03-27 5.985 489,561 +11,964 0.00% 2,929,878
2019-03-25 2019-03-21 6.118 477,597 +8,973 0.00% 2,922,149
2019-03-21 2019-03-19 6.219 468,624 +11,964 0.00% 2,914,252
2019-03-20 2019-03-18 6.202 456,660 +47,855 0.00% 2,832,217
2019-03-14 2019-03-12 6.185 408,805 -5,982 0.00% 2,528,585
2019-03-13 2019-03-11 6.085 414,787 -11,963 0.00% 2,523,982
2019-03-11 2019-03-07 6.202 426,750 -23,928 0.00% 2,646,715
2019-03-08 2019-03-06 6.235 450,678 +11,964 0.00% 2,810,185
2019-03-07 2019-03-05 6.235 438,714 -13,759 0.00% 2,735,584
2019-03-06 2019-03-04 6.219 452,473 +16,750 0.00% 2,813,813
2019-03-05 2019-03-01 6.135 435,723 +5,982 0.00% 2,673,229
2019-02-19 2019-02-15 5.884 429,741 -8,973 0.00% 2,528,769
2019-02-11 2019-02-04 6.035 438,714 -13,759 0.00% 2,647,576
2019-01-24 2019-01-22 5.818 452,473 +11,964 0.00% 2,632,277
2019-01-15 2019-01-11 5.717 440,509 -17,946 0.00% 2,518,492
2018-12-17 2018-12-13 5.600 458,455 -17,945 0.00% 2,567,445
2018-12-14 2018-12-12 5.533 476,400 -5,982 0.00% 2,636,085
2018-12-12 2018-12-10 5.466 482,382 +5,982 0.00% 2,636,930
2018-12-10 2018-12-06 5.634 476,400 +5,982 0.00% 2,683,869
2018-12-07 2018-12-05 5.751 470,418 +11,963 0.00% 2,705,217
2018-12-05 2018-12-03 5.851 458,455 -5,982 0.00% 2,682,406
2018-12-04 2018-11-30 5.717 464,437 +599 0.00% 2,655,294
2018-11-30 2018-11-28 5.784 463,838 +23,927 0.00% 2,682,885
2018-11-23 2018-11-21 5.650 439,911 +5,982 0.00% 2,485,657
2018-11-22 2018-11-20 5.617 433,929 +11,964 0.00% 2,437,349
2018-11-19 2018-11-15 5.617 421,965 -598 0.00% 2,370,148
2018-11-14 2018-11-12 5.583 422,563 +11,964 0.00% 2,359,379
2018-11-13 2018-11-09 5.600 410,599 +5,982 0.00% 2,299,442
2018-11-12 2018-11-08 5.751 404,617 -11,964 0.00% 2,326,817
2018-11-09 2018-11-07 5.734 416,581 +5,982 0.00% 2,388,654
2018-11-02 2018-10-31 5.583 410,599 +5,982 0.00% 2,292,578
2018-10-30 2018-10-26 5.450 404,617 +11,963 0.00% 2,205,065
2018-10-29 2018-10-25 5.466 392,654 +5,982 0.00% 2,146,434
2018-10-24 2018-10-22 5.583 386,672 +13,759 0.00% 2,158,981
2018-10-19 2018-10-16 5.433 372,913 -30,508 0.00% 2,026,052
2018-10-16 2018-10-12 5.533 403,421 -11,964 0.00% 2,232,267
2018-10-15 2018-10-11 5.466 415,385 -5,982 0.00% 2,270,692
2018-10-10 2018-10-08 5.533 421,367 +5,982 0.00% 2,331,569
2018-10-08 2018-10-04 5.567 415,385 +5,982 0.00% 2,312,356
2018-09-28 2018-09-26 5.834 409,403 +4,187 0.00% 2,388,560
2018-09-21 2018-09-19 5.717 405,216 -598 0.00% 2,316,714
2018-09-18 2018-09-14 5.701 405,814 +13,759 0.00% 2,313,349
2018-09-17 2018-09-13 5.684 392,055 +16,749 0.00% 2,228,361
2018-09-14 2018-09-12 5.550 375,306 +7,776 0.00% 2,082,971
2018-09-12 2018-09-10 5.667 367,530 +5,982 0.00% 2,082,822
2018-09-04 2018-08-31 5.901 361,548 +599 0.00% 2,133,538
2018-08-31 2018-08-29 6.035 360,949 +10,767 0.00% 2,178,275
2018-08-27 2018-08-23 5.935 350,182 -34,695 0.00% 2,078,174
2018-08-17 2018-08-15 5.901 384,877 +598 0.00% 2,271,205
2018-08-16 2018-08-14 5.951 384,279 +1,196 0.00% 2,286,948
2018-08-15 2018-08-13 5.951 383,083 +13,759 0.00% 2,279,831
2018-08-07 2018-08-03 6.035 369,324 +598 0.00% 2,228,817
2018-08-02 2018-07-31 6.152 368,726 +47,855 0.00% 2,268,356
2018-07-27 2018-07-25 6.169 320,871 +12,562 0.00% 1,979,322
2018-07-24 2018-07-20 6.035 308,309 +5,982 0.00% 1,860,600
2018-07-19 2018-07-17 5.985 302,327 +1,795 0.00% 1,809,338
2018-07-13 2018-07-11 6.085 300,532 +598 0.00% 1,828,739
2018-07-11 2018-07-09 6.169 299,934 +1,197 0.00% 1,850,170
2018-07-10 2018-07-06 6.135 298,737 +598 0.00% 1,832,799
2018-07-09 2018-07-05 6.152 298,139 -64,007 0.00% 1,834,114
2018-07-05 2018-07-03 6.792 362,146 +21,545 0.00% 2,459,544
2018-07-04 2018-06-29 6.880 340,601 +2,262 0.00% 2,343,339
2018-07-03 2018-06-28 6.774 338,339 +2,827 0.00% 2,291,873
2018-06-29 2018-06-27 6.703 335,512 +2,827 0.00% 2,248,987
2018-06-27 2018-06-25 6.845 332,685 +31,662 0.00% 2,277,109
2018-06-26 2018-06-22 6.898 301,023 +11,308 0.00% 2,076,366
2018-06-25 2018-06-21 6.933 289,715 +6,220 0.00% 2,008,615
2018-06-22 2018-06-20 7.022 283,495 -8,481 0.00% 1,990,561
2018-06-21 2018-06-19 7.004 291,976 +28,270 0.00% 2,044,947
2018-06-20 2018-06-15 7.251 263,706 -5,654 0.00% 1,912,245
2018-06-15 2018-06-13 7.304 269,360 +2,827 0.00% 1,967,536
2018-06-11 2018-06-07 7.517 266,533 -1,131 0.00% 2,003,455
2018-06-07 2018-06-05 7.428 267,664 +1,131 0.00% 1,988,286
2018-06-01 2018-05-30 7.181 266,533 +565 0.00% 1,913,889
2018-05-28 2018-05-24 7.358 265,968 -6,784 0.00% 1,956,872
2018-05-25 2018-05-23 7.322 272,752 +6,784 0.00% 1,997,137
2018-05-16 2018-05-14 7.587 265,968 -1,696 0.00% 2,018,024
2018-05-15 2018-05-11 7.481 267,664 +10,177 0.00% 2,002,488
2018-05-14 2018-05-10 7.375 257,487 +3,392 0.00% 1,899,026
2018-05-10 2018-05-08 7.340 254,095 +566 0.00% 1,865,022
2018-05-02 2018-04-27 7.428 253,529 +2,827 0.00% 1,883,287
2018-04-17 2018-04-13 7.446 250,702 +2,827 0.00% 1,866,722
2018-04-10 2018-04-06 7.340 247,875 -11,308 0.00% 1,819,368
2018-04-06 2018-04-03 7.534 259,183 +3,392 0.00% 1,952,791
2018-03-27 2018-03-23 7.464 255,791 +1,131 0.00% 1,909,138
2018-03-26 2018-03-22 7.587 254,660 +4,523 0.00% 1,932,225
2018-03-23 2018-03-21 7.623 250,137 +3,393 0.00% 1,906,755
2018-03-16 2018-03-14 7.853 246,744 -2,827 0.00% 1,937,623
2018-03-15 2018-03-13 7.853 249,571 -4,524 0.00% 1,959,822
2018-03-09 2018-03-07 7.428 254,095 +7,916 0.00% 1,887,492
2018-03-08 2018-03-06 7.517 246,179 +3,393 0.00% 1,850,459
2018-03-07 2018-03-05 7.322 242,786 -1,131 0.00% 1,777,721
2018-03-06 2018-03-02 7.428 243,917 -11,308 0.00% 1,811,887
2018-03-02 2018-02-28 7.552 255,225 +5,654 0.00% 1,927,484
2018-02-26 2018-02-22 7.676 249,571 +6,219 0.00% 1,915,682
2018-02-22 2018-02-20 7.623 243,352 +566 0.00% 1,855,034
2018-02-21 2018-02-15 7.782 242,786 -16,963 0.00% 1,889,365
2018-02-12 2018-02-08 7.570 259,749 -23,181 0.00% 1,966,243
2018-02-07 2018-02-05 8.224 282,930 -2,827 0.00% 2,326,867
2018-02-05 2018-02-01 8.277 285,757 -5,654 0.00% 2,365,279
2018-02-02 2018-01-31 8.330 291,411 -1,131 0.00% 2,427,541
2018-02-01 2018-01-30 8.189 292,542 -10,177 0.00% 2,395,570
2018-01-31 2018-01-29 8.489 302,719 +565 0.00% 2,569,926
2018-01-30 2018-01-26 8.489 302,154 -5,089 0.00% 2,565,129
2018-01-29 2018-01-25 8.118 307,243 +2,262 0.00% 2,494,217
2018-01-26 2018-01-24 8.313 304,981 -14,700 0.00% 2,535,189
2018-01-22 2018-01-18 7.800 319,681 +565 0.00% 2,493,418
2018-01-19 2018-01-17 7.623 319,116 -19,223 0.00% 2,432,571
2018-01-18 2018-01-16 7.499 338,339 -9,047 0.00% 2,537,217
2018-01-17 2018-01-15 7.251 347,386 -565 0.00% 2,519,044
2018-01-12 2018-01-10 7.110 347,951 +5,654 0.00% 2,473,909
2018-01-11 2018-01-09 7.057 342,297 +3,392 0.00% 2,415,548
2018-01-10 2018-01-08 7.057 338,905 -9,046 0.00% 2,391,611
2018-01-08 2018-01-04 7.057 347,951 -5,654 0.00% 2,455,447
2018-01-05 2018-01-03 7.004 353,605 -5,711 0.00% 2,476,585
2018-01-04 2018-01-02 6.933 359,316 -11,308 0.00% 2,491,164
2018-01-03 2017-12-29 6.792 370,624 -12,439 0.00% 2,517,123
2018-01-02 2017-12-28 6.739 383,063 -10,177 0.00% 2,581,278
2017-12-29 2017-12-27 6.739 393,240 -1,131 0.00% 2,649,856
2017-12-28 2017-12-22 6.721 394,371 -1,696 0.00% 2,650,502
2017-12-27 2017-12-21 6.703 396,067 -1,697 0.00% 2,654,896
2017-12-22 2017-12-20 6.685 397,764 -565 0.00% 2,659,236
2017-12-21 2017-12-19 6.721 398,329 -565 0.00% 2,677,103
2017-12-20 2017-12-18 6.703 398,894 -566 0.00% 2,673,846
2017-12-19 2017-12-15 6.668 399,460 +5,654 0.00% 2,663,510
2017-12-15 2017-12-13 6.756 393,806 -9,612 0.00% 2,660,635
2017-12-14 2017-12-12 6.579 403,418 -11,308 0.00% 2,654,226
2017-12-13 2017-12-11 6.650 414,726 +7,916 0.00% 2,757,965
2017-12-11 2017-12-07 6.632 406,810 -5,654 0.00% 2,698,128
2017-12-08 2017-12-06 6.632 412,464 +3,958 0.00% 2,735,627
2017-11-30 2017-11-28 6.739 408,506 -622 0.00% 2,752,726
2017-11-28 2017-11-24 6.827 409,128 +622 0.00% 2,793,098
2017-11-27 2017-11-23 6.756 408,506 +11,308 0.00% 2,759,951
2017-11-24 2017-11-22 6.845 397,198 +5,654 0.00% 2,718,677
2017-11-17 2017-11-15 6.685 391,544 +5,654 0.00% 2,617,653
2017-11-13 2017-11-09 6.827 385,890 -6,785 0.00% 2,634,453
2017-11-09 2017-11-07 6.774 392,675 -57,671 0.00% 2,659,939
2017-11-08 2017-11-06 6.756 450,346 +57,106 0.00% 3,042,631
2017-11-07 2017-11-03 6.792 393,240 +19,223 0.00% 2,670,721
2017-11-06 2017-11-02 6.809 374,017 +3,958 0.00% 2,546,782
2017-11-03 2017-11-01 6.845 370,059 -7,350 0.00% 2,532,921
2017-11-02 2017-10-31 6.880 377,409 +62,195 0.00% 2,596,579
2017-10-27 2017-10-25 7.039 315,214 -48,060 0.00% 2,218,851
2017-10-26 2017-10-24 7.022 363,274 +5,654 0.00% 2,550,730
2017-10-13 2017-10-11 7.181 357,620 -45,232 0.00% 2,567,955
2017-10-12 2017-10-10 7.163 402,852 -67,849 0.00% 2,885,627
2017-10-11 2017-10-09 7.145 470,701 -67,849 0.00% 3,363,304
2017-10-10 2017-10-06 7.181 538,550 +14,135 0.00% 3,867,156
2017-10-06 2017-10-03 7.145 524,415 +5,654 0.00% 3,747,107
2017-10-04 2017-09-29 6.809 518,761 +22,617 0.00% 3,532,382
2017-10-03 2017-09-28 6.809 496,144 +565 0.00% 3,378,377
2017-09-28 2017-09-26 6.915 495,579 +56,541 0.00% 3,427,120
2017-09-27 2017-09-25 6.898 439,038 +50,886 0.00% 3,028,352
2017-09-25 2017-09-21 7.092 388,152 +566 0.00% 2,752,871
2017-09-20 2017-09-18 7.075 387,586 -5,654 0.00% 2,742,002
2017-09-19 2017-09-15 7.057 393,240 +39,578 0.00% 2,775,046
2017-09-15 2017-09-13 7.110 353,662 -45,232 0.00% 2,514,514
2017-09-14 2017-09-12 7.181 398,894 -45,233 0.00% 2,864,331
2017-09-12 2017-09-08 7.110 444,127 +22,616 0.00% 3,157,715
2017-09-08 2017-09-06 7.110 421,511 +22,617 0.00% 2,996,916
2017-09-07 2017-09-05 7.163 398,894 +11,308 0.00% 2,857,276
2017-09-06 2017-09-04 7.145 387,586 +11,308 0.00% 2,769,422
2017-09-04 2017-08-31 7.287 376,278 -50,887 0.00% 2,741,863
2017-08-31 2017-08-29 7.251 427,165 +14,135 0.00% 3,097,556
2017-08-30 2017-08-28 7.269 413,030 +8,481 0.00% 3,002,362
2017-08-29 2017-08-25 7.216 404,549 +2,828 0.00% 2,919,248
2017-08-28 2017-08-24 6.986 401,721 +11,308 0.00% 2,806,476
2017-08-22 2017-08-18 6.809 390,413 +2,827 0.00% 2,658,426
2017-08-17 2017-08-15 6.898 387,586 -2,827 0.00% 2,673,452
2017-08-15 2017-08-11 6.685 390,413 -11,308 0.00% 2,610,091
2017-08-14 2017-08-10 6.809 401,721 -19,790 0.00% 2,735,426
2017-08-09 2017-08-07 7.075 421,511 -14,700 0.00% 2,982,006
2017-08-03 2017-08-01 6.933 436,211 +24,312 0.00% 3,024,282
2017-08-02 2017-07-31 6.809 411,899 +22,616 0.00% 2,804,730
2017-07-31 2017-07-27 6.774 389,283 +11,309 0.00% 2,636,962
2017-07-28 2017-07-26 6.756 377,974 +11,308 0.00% 2,553,671
2017-07-26 2017-07-24 6.650 366,666 +16,962 0.00% 2,438,362
2017-07-24 2017-07-20 6.650 349,704 +2,827 0.00% 2,325,563
2017-07-21 2017-07-19 6.668 346,877 +11,308 0.00% 2,312,898
2017-07-19 2017-07-17 6.703 335,569 -5,654 0.00% 2,249,369
2017-07-14 2017-07-12 6.632 341,223 -5,654 0.00% 2,263,128
2017-07-11 2017-07-07 6.385 346,877 +2,262 0.00% 2,214,738
2017-07-10 2017-07-06 6.509 344,615 +1,130 0.00% 2,242,961
2017-07-07 2017-07-05 7.220 343,485 +22,617 0.00% 2,480,013
2017-07-06 2017-07-04 7.164 320,868 +21,275 0.00% 2,298,802
2017-07-04 2017-06-30 7.127 299,593 +1,075 0.00% 2,135,231
2017-06-26 2017-06-22 7.071 298,518 +1,075 0.00% 2,110,905
2017-06-22 2017-06-20 7.108 297,443 +1,075 0.00% 2,114,373
2017-06-21 2017-06-19 7.146 296,368 +14,509 0.00% 2,117,761
2017-06-20 2017-06-16 7.090 281,859 -5,374 0.00% 1,998,349
2017-06-19 2017-06-15 7.034 287,233 +10,748 0.00% 2,020,415
2017-06-14 2017-06-12 7.108 276,485 +16,121 0.00% 1,965,393
2017-06-13 2017-06-09 7.220 260,364 +10,748 0.00% 1,879,867
2017-06-07 2017-06-05 7.295 249,616 -5,374 0.00% 1,820,845
2017-06-06 2017-06-02 7.369 254,990 +538 0.00% 1,879,026
2017-06-02 2017-05-31 7.257 254,452 +1,074 0.00% 1,846,652
2017-05-18 2017-05-16 7.276 253,378 -3,224 0.00% 1,843,572
2017-05-16 2017-05-12 7.071 256,602 -5,374 0.00% 1,814,505
2017-05-15 2017-05-11 7.034 261,976 -5,374 0.00% 1,842,756
2017-05-08 2017-05-04 6.922 267,350 +3,225 0.00% 1,850,707
2017-05-05 2017-05-02 6.978 264,125 -16,122 0.00% 1,843,127
2017-04-28 2017-04-26 7.053 280,247 -2,149 0.00% 1,976,490
2017-04-27 2017-04-25 7.015 282,396 +2,149 0.00% 1,981,137
2017-04-21 2017-04-19 6.755 280,247 -5,374 0.00% 1,893,050
2017-04-19 2017-04-13 6.904 285,621 +5,374 0.00% 1,971,871
2017-04-18 2017-04-12 6.904 280,247 +2,150 0.00% 1,934,770
2017-04-11 2017-04-07 6.941 278,097 +5,374 0.00% 1,930,277
2017-03-30 2017-03-28 7.276 272,723 -592 0.00% 1,984,326
2017-03-24 2017-03-22 7.313 273,315 +5,374 0.00% 1,998,805
2017-03-23 2017-03-21 7.425 267,941 -56,962 0.00% 1,989,420
2017-03-22 2017-03-20 7.388 324,903 +5,373 0.00% 2,400,262
2017-03-20 2017-03-16 7.443 319,530 -5,373 0.00% 2,378,407
2017-03-15 2017-03-13 7.257 324,903 -5,374 0.00% 2,357,940
2017-03-13 2017-03-09 7.034 330,277 +5,374 0.00% 2,323,190
2017-03-09 2017-03-07 7.108 324,903 +5,373 0.00% 2,309,572
2017-03-07 2017-03-03 7.053 319,530 +5,374 0.00% 2,253,540
2017-03-01 2017-02-27 7.313 314,156 +5,374 0.00% 2,297,484
2017-02-24 2017-02-22 7.481 308,782 +1,075 0.00% 2,309,897
2017-02-23 2017-02-21 7.350 307,707 +537 0.00% 2,261,773
2017-02-21 2017-02-17 7.350 307,170 -22,570 0.00% 2,257,826
2017-02-15 2017-02-13 7.071 329,740 -3,224 0.00% 2,331,684
2017-02-14 2017-02-10 6.960 332,964 -3,762 0.00% 2,317,306
2017-02-08 2017-02-06 6.587 336,726 -5,374 0.00% 2,218,168
2017-02-02 2017-01-27 6.587 342,100 +5,374 0.00% 2,253,569
2017-01-16 2017-01-12 6.550 336,726 -142,944 0.00% 2,205,636
2017-01-12 2017-01-10 6.532 479,670 +5,374 0.00% 3,133,027
2017-01-04 2016-12-30 6.401 474,296 +5,373 0.00% 3,036,144
2016-12-28 2016-12-22 6.253 468,923 +10,748 0.00% 2,931,942
2016-12-22 2016-12-20 6.290 458,175 +5,374 0.00% 2,881,792
2016-12-08 2016-12-06 6.587 452,801 -5,374 0.00% 2,982,807
2016-12-07 2016-12-05 6.550 458,175 +5,374 0.00% 3,001,156
2016-11-30 2016-11-28 6.587 452,801 -14,241 0.00% 2,982,807
2016-11-24 2016-11-22 6.383 467,042 -123,599 0.00% 2,981,018
2016-11-15 2016-11-11 6.364 590,641 +5,374 0.00% 3,758,930
2016-11-14 2016-11-10 6.439 585,267 -5,374 0.00% 3,768,293
2016-11-11 2016-11-09 6.327 590,641 +45,140 0.00% 3,736,948
2016-11-07 2016-11-03 6.401 545,501 +5,374 0.00% 3,491,954
2016-11-02 2016-10-31 6.476 540,127 +3,225 0.00% 3,497,757
2016-10-28 2016-10-26 6.550 536,902 +35,467 0.00% 3,516,837
2016-10-27 2016-10-25 6.643 501,435 +103,178 0.00% 3,331,174
2016-10-25 2016-10-20 6.476 398,257 -3,224 0.00% 2,579,035
2016-10-20 2016-10-18 6.513 401,481 -3,225 0.00% 2,614,855
2016-10-17 2016-10-13 6.346 404,706 +538 0.00% 2,568,080
2016-10-14 2016-10-12 6.457 404,168 +6,986 0.00% 2,609,792
2016-10-12 2016-10-07 6.755 397,182 +1,612 0.00% 2,682,938
2016-09-27 2016-09-23 6.643 395,570 +15,047 0.00% 2,627,883
2016-09-26 2016-09-22 6.755 380,523 -15,047 0.00% 2,570,408
2016-09-21 2016-09-19 6.718 395,570 +3,762 0.00% 2,657,327
2016-09-14 2016-09-12 6.625 391,808 -9,673 0.00% 2,595,600
2016-09-12 2016-09-08 6.885 401,481 -6,449 0.00% 2,764,275
2016-09-09 2016-09-07 6.885 407,930 +3,224 0.00% 2,808,678
2016-09-06 2016-09-02 6.643 404,706 +2,687 0.00% 2,688,576
2016-08-26 2016-08-24 6.346 402,019 -5,374 0.00% 2,551,029
2016-08-23 2016-08-19 6.420 407,393 -19,345 0.00% 2,615,454
2016-08-19 2016-08-17 6.439 426,738 +537 0.00% 2,747,590
2016-08-18 2016-08-16 6.457 426,201 -4,299 0.00% 2,752,063
2016-08-16 2016-08-12 6.327 430,500 +19,346 0.00% 2,723,746
2016-08-15 2016-08-11 6.271 411,154 +2,149 0.00% 2,578,392
2016-07-25 2016-07-21 5.918 409,005 +4,299 0.00% 2,420,306
2016-07-13 2016-07-11 5.750 404,706 -3,761 0.00% 2,327,087
2016-07-12 2016-07-08 5.638 408,467 +3,761 0.00% 2,303,107
2016-07-06 2016-07-04 5.843 404,706 -5,374 0.00% 2,364,742
2016-06-30 2016-06-28 5.527 410,080 -2,686 0.00% 2,266,416
2016-06-28 2016-06-24 5.545 412,766 +13,434 0.00% 2,288,941
2016-06-22 2016-06-20 5.583 399,332 -10,748 0.00% 2,229,307
2016-06-17 2016-06-15 6.385 410,080 +5,374 0.00% 2,618,369
2016-06-16 2016-06-14 6.385 404,706 +26,595 0.00% 2,584,056
2016-06-14 2016-06-10 6.484 378,111 +5,027 0.00% 2,451,852
2016-06-03 2016-06-01 6.305 373,084 -1,005 0.00% 2,352,465
2016-06-02 2016-05-31 6.286 374,089 -2,514 0.00% 2,351,361
2016-05-25 2016-05-23 6.027 376,603 +2,514 0.00% 2,269,780
2016-05-09 2016-05-05 6.107 374,089 +1,005 0.00% 2,284,392
2016-04-06 2016-04-01 6.345 373,084 +1,006 0.00% 2,367,307
2016-03-24 2016-03-22 6.345 372,078 -5,028 0.00% 2,360,924
2016-03-16 2016-03-14 6.266 377,106 -3,519 0.00% 2,362,823
2016-03-07 2016-03-03 6.087 380,625 -10,055 0.00% 2,316,733
2016-03-04 2016-03-02 6.107 390,680 -5,027 0.00% 2,385,705
2016-02-25 2016-02-23 5.888 395,707 +5,027 0.00% 2,329,822
2016-02-17 2016-02-15 5.808 390,680 -5,027 0.00% 2,269,140
2016-02-16 2016-02-12 5.649 395,707 +1,005 0.00% 2,235,370
2016-02-12 2016-02-05 6.087 394,702 +5,028 0.00% 2,402,415
2016-02-11 2016-02-04 5.987 389,674 +5,530 0.00% 2,333,056
2016-02-05 2016-02-03 5.848 384,144 +5,027 0.00% 2,246,460
2016-02-02 2016-01-29 6.047 379,117 -7,038 0.00% 2,292,472
2016-02-01 2016-01-28 5.868 386,155 -5,027 0.00% 2,265,901
2016-01-29 2016-01-27 5.868 391,182 +5,027 0.00% 2,295,399
2016-01-28 2016-01-26 5.888 386,155 -3,016 0.00% 2,273,582
2016-01-22 2016-01-20 5.928 389,171 +10,054 0.00% 2,306,822
2016-01-20 2016-01-18 5.947 379,117 +10,055 0.00% 2,254,767
2016-01-14 2016-01-12 6.186 369,062 +503 0.00% 2,283,058
2016-01-12 2016-01-08 6.405 368,559 +5,027 0.00% 2,360,588
2016-01-11 2016-01-07 6.405 363,532 +503 0.00% 2,328,390
2016-01-08 2016-01-06 6.604 363,029 +5,027 0.00% 2,397,379
2015-12-15 2015-12-11 6.624 358,002 -5,027 0.00% 2,371,302
2015-11-26 2015-11-24 6.982 363,029 -2,011 0.00% 2,534,578
2015-11-24 2015-11-20 7.061 365,040 -2,011 0.00% 2,577,663
2015-11-23 2015-11-19 7.002 367,051 -5,027 0.00% 2,569,960
2015-11-13 2015-11-11 6.942 372,078 +12,065 0.00% 2,582,954
2015-11-09 2015-11-05 7.260 360,013 +3,017 0.00% 2,613,776
2015-11-05 2015-11-03 7.081 356,996 +3,016 0.00% 2,527,962
2015-10-30 2015-10-28 7.419 353,980 +5,028 0.00% 2,626,303
2015-10-29 2015-10-27 7.578 348,952 -6,033 0.00% 2,644,527
2015-10-27 2015-10-23 7.618 354,985 -5,028 0.00% 2,704,370
2015-10-20 2015-10-16 7.419 360,013 -5,027 0.00% 2,671,064
2015-10-12 2015-10-08 7.141 365,040 +503 0.00% 2,606,707
2015-10-09 2015-10-07 7.181 364,537 +503 0.00% 2,617,617
2015-10-02 2015-09-29 6.564 364,034 -4,525 0.00% 2,389,534
2015-09-29 2015-09-24 6.683 368,559 +15,082 0.00% 2,463,222
2015-09-25 2015-09-23 6.743 353,477 +5,027 0.00% 2,383,516
2015-09-23 2015-09-21 7.022 348,450 +5,028 0.00% 2,446,653
2015-09-22 2015-09-18 7.041 343,422 +3,016 0.00% 2,418,180
2015-09-14 2015-09-10 6.942 340,406 +5,028 0.00% 2,363,088
2015-09-11 2015-09-09 7.220 335,378 -1,006 0.00% 2,421,578
2015-09-09 2015-09-07 6.484 336,384 -4,022 0.00% 2,181,274
2015-09-08 2015-09-04 6.604 340,406 +6,536 0.00% 2,247,981
2015-09-07 2015-09-02 6.683 333,870 -10,055 0.00% 2,231,382
2015-09-04 2015-09-01 6.843 343,925 -20,109 0.00% 2,353,312
2015-09-01 2015-08-28 7.061 364,034 +8,043 0.00% 2,570,559
2015-08-26 2015-08-24 7.360 355,991 +10,055 0.00% 2,619,980
2015-08-25 2015-08-21 7.698 345,936 +100,548 0.00% 2,662,956
2015-08-24 2015-08-20 7.857 245,388 +10,055 0.00% 1,928,003
2015-08-21 2015-08-19 7.956 235,333 -5,028 0.00% 1,872,406
2015-08-18 2015-08-14 8.195 240,361 -5,027 0.00% 1,969,783
2015-08-11 2015-08-07 8.454 245,388 -10,055 0.00% 2,074,434
2015-08-10 2015-08-06 8.334 255,443 -35,192 0.00% 2,128,949
2015-08-07 2015-08-05 8.374 290,635 +30,165 0.00% 2,433,813
2015-08-06 2015-08-04 8.394 260,470 -25,137 0.00% 2,186,389
2015-07-29 2015-07-27 8.533 285,607 +10,055 0.00% 2,437,156
2015-07-21 2015-07-17 8.891 275,552 +5,027 0.00% 2,450,013
2015-07-17 2015-07-15 8.832 270,525 -25,137 0.00% 2,389,173
2015-07-15 2015-07-13 9.011 295,662 +15,585 0.00% 2,664,103
2015-07-14 2015-07-10 8.852 280,077 -5,027 0.00% 2,479,104
2015-07-13 2015-07-09 8.573 285,104 +25,137 0.00% 2,444,206
2015-07-10 2015-07-08 8.633 259,967 -33,684 0.00% 2,244,219
2015-07-09 2015-07-07 9.269 293,651 +55,301 0.00% 2,721,916
2015-07-08 2015-07-06 9.548 238,350 -45,246 0.00% 2,275,693
2015-07-03 2015-06-30 10.025 283,596 +503 0.00% 2,843,072
2015-06-29 2015-06-25 10.204 283,093 +502 0.00% 2,888,709
2015-06-25 2015-06-23 11.239 282,591 +58,172 0.00% 3,176,172
2015-06-24 2015-06-22 10.906 224,419 -7,687 0.00% 2,447,613
2015-06-22 2015-06-18 10.740 232,106 +4,804 0.00% 2,492,803
2015-06-19 2015-06-17 10.865 227,302 -2,402 0.00% 2,469,594
2015-06-18 2015-06-16 10.615 229,704 +3,844 0.00% 2,438,320
2015-06-12 2015-06-10 10.802 225,860 +7,687 0.00% 2,439,824
2015-06-11 2015-06-09 11.073 218,173 +4,324 0.00% 2,415,820
2015-06-10 2015-06-08 11.135 213,849 -4,805 0.00% 2,381,293
2015-06-01 2015-05-28 10.802 218,654 +4,324 0.00% 2,361,982
2015-05-29 2015-05-27 11.219 214,330 -4,804 0.00% 2,404,494
2015-05-27 2015-05-22 10.969 219,134 -4,324 0.00% 2,403,656
2015-05-26 2015-05-21 10.740 223,458 +9,609 0.00% 2,399,924
2015-05-22 2015-05-20 10.865 213,849 +4,804 0.00% 2,323,430
2015-05-21 2015-05-19 10.802 209,045 +3,363 0.00% 2,258,182
2015-05-20 2015-05-18 10.657 205,682 -1,441 0.00% 2,191,887
2015-05-19 2015-05-15 10.740 207,123 +1,441 0.00% 2,224,487
2015-05-08 2015-05-06 10.657 205,682 +4,805 0.00% 2,191,887
2015-05-07 2015-05-05 10.657 200,877 +4,804 0.00% 2,140,682
2015-04-22 2015-04-20 10.906 196,073 -5,285 0.00% 2,138,459
2015-04-20 2015-04-16 11.489 201,358 +481 0.00% 2,313,449
2015-04-15 2015-04-13 11.344 200,877 -1,922 0.00% 2,278,655
2015-04-13 2015-04-09 10.220 202,799 -5,765 0.00% 2,072,522
2015-04-10 2015-04-08 10.074 208,564 -1,922 0.00% 2,101,051
2015-04-08 2015-04-01 9.512 210,486 -3,363 0.00% 2,002,126
2015-04-01 2015-03-30 9.283 213,849 -12,011 0.00% 1,985,153
2015-03-31 2015-03-27 8.992 225,860 +4,804 0.00% 2,030,836
2015-03-27 2015-03-25 9.158 221,056 +4,805 0.00% 2,024,449
2015-03-26 2015-03-24 9.179 216,251 -3,844 0.00% 1,984,946
2015-03-24 2015-03-20 9.262 220,095 -4,805 0.00% 2,038,553
2015-03-19 2015-03-17 9.116 224,900 +3,844 0.00% 2,050,291
2015-03-18 2015-03-16 9.137 221,056 +2,402 0.00% 2,019,848
2015-03-17 2015-03-13 9.054 218,654 -4,804 0.00% 1,979,696
2015-03-13 2015-03-11 8.721 223,458 +10,089 0.00% 1,948,776
2015-03-05 2015-03-03 9.137 213,369 +9,609 0.00% 1,949,610
2015-03-04 2015-03-02 9.345 203,760 -4,804 0.00% 1,904,220
2015-03-03 2015-02-27 9.283 208,564 -4,805 0.00% 1,936,092
2015-02-26 2015-02-24 9.158 213,369 +2,402 0.00% 1,954,051
2015-02-13 2015-02-11 8.888 210,967 +3,364 0.00% 1,874,970
2015-02-10 2015-02-06 9.012 207,603 +3,363 0.00% 1,870,998
2015-02-09 2015-02-05 9.158 204,240 -3,363 0.00% 1,870,447
2015-02-04 2015-02-02 8.929 207,603 +961 0.00% 1,853,714
2015-02-02 2015-01-29 9.054 206,642 +2,882 0.00% 1,870,939
2015-01-30 2015-01-28 9.262 203,760 +2,402 0.00% 1,887,256
2015-01-29 2015-01-27 9.241 201,358 +2,403 0.00% 1,860,817
2015-01-28 2015-01-26 9.429 198,955 -3,844 0.00% 1,875,880
2015-01-22 2015-01-20 8.929 202,799 -4,804 0.00% 1,810,819
2015-01-21 2015-01-19 8.700 207,603 +4,804 0.00% 1,806,183
2015-01-14 2015-01-12 9.137 202,799 +9,609 0.00% 1,853,029
2015-01-13 2015-01-09 9.241 193,190 -11,102 0.00% 1,785,334
2015-01-12 2015-01-08 9.221 204,292 +35,125 0.00% 1,883,679
2015-01-07 2015-01-05 9.241 169,167 -3,364 0.00% 1,563,329
2015-01-05 2014-12-31 9.096 172,531 +2,403 0.00% 1,569,280
2014-12-30 2014-12-24 8.763 170,128 -2,403 0.00% 1,490,767
2014-12-29 2014-12-22 9.012 172,531 +1,922 0.00% 1,554,916
2014-12-23 2014-12-19 8.679 170,609 +2,403 0.00% 1,480,778
2014-12-17 2014-12-15 8.513 168,206 -2,403 0.00% 1,431,913
2014-12-15 2014-12-11 8.534 170,609 +4,805 0.00% 1,455,921
2014-12-11 2014-12-09 8.638 165,804 -3,363 0.00% 1,432,171
2014-12-04 2014-12-02 8.471 169,167 -199,387 0.00% 1,433,052
2014-12-03 2014-12-01 8.138 368,554 -4,805 0.00% 2,999,368
2014-11-27 2014-11-25 7.909 373,359 +3,364 0.00% 2,952,991
2014-11-26 2014-11-24 7.930 369,995 -4,805 0.00% 2,934,085
2014-11-25 2014-11-21 7.764 374,800 +9,609 0.00% 2,909,781
2014-11-18 2014-11-14 8.013 365,191 -4,804 0.00% 2,926,393
2014-11-17 2014-11-13 8.034 369,995 +4,804 0.00% 2,972,590
2014-11-13 2014-11-11 7.909 365,191 +4,805 0.00% 2,888,388
2014-11-05 2014-11-03 7.701 360,386 +960 0.00% 2,775,374
2014-10-31 2014-10-29 7.722 359,426 -960 0.00% 2,775,462
2014-10-14 2014-10-10 7.222 360,386 +134,526 0.00% 2,602,851
2014-09-16 2014-09-12 7.576 225,860 -5,285 0.00% 1,711,168
2014-09-11 2014-09-08 7.784 231,145 -28,827 0.00% 1,799,318
2014-09-10 2014-09-05 7.784 259,972 +12,491 0.00% 2,023,718
2014-09-05 2014-09-03 7.680 247,481 -3,843 0.00% 1,900,729
2014-08-27 2014-08-25 7.680 251,324 +14,413 0.00% 1,930,244
2014-08-26 2014-08-22 7.639 236,911 +1,442 0.00% 1,809,686
2014-08-22 2014-08-20 7.639 235,469 +31,709 0.00% 1,798,671
2014-08-21 2014-08-19 7.659 203,760 +28,827 0.00% 1,560,697
2014-08-20 2014-08-18 7.639 174,933 +9,609 0.00% 1,336,256
2014-08-04 2014-07-31 7.743 165,324 -4,324 0.00% 1,280,061
2014-07-30 2014-07-28 7.701 169,648 +481 0.00% 1,306,479
2014-07-08 2014-07-04 7.493 169,167 -4,805 0.00% 1,267,564
2014-06-26 2014-06-24 7.118 173,972 +4,805 0.00% 1,238,390
2014-06-19 2014-06-17 8.337 169,167 +11,214 0.00% 1,410,354
2014-06-09 2014-06-05 8.270 157,953 +4,486 0.00% 1,306,299
2014-06-04 2014-05-30 8.226 153,467 -4,486 0.00% 1,262,357
2014-05-30 2014-05-28 8.114 157,953 -3,140 0.00% 1,281,652
2014-05-23 2014-05-21 7.958 161,093 -44,860 0.00% 1,281,993
2014-05-02 2014-04-29 7.668 205,953 +4,486 0.00% 1,579,310
2014-04-22 2014-04-16 7.713 201,467 +44,860 0.00% 1,553,892
2014-04-17 2014-04-15 7.713 156,607 -897 0.00% 1,207,892
2014-04-03 2014-04-01 7.691 157,504 -4,486 0.00% 1,211,300
2014-03-14 2014-03-12 6.955 161,990 +4,037 0.00% 1,126,636
2014-03-06 2014-03-04 7.178 157,953 +38,131 0.00% 1,133,769
2014-02-24 2014-02-20 7.289 119,822 +897 0.00% 873,424
2014-01-09 2014-01-07 7.646 118,925 -22,430 0.00% 909,302
2014-01-03 2013-12-31 7.958 141,355 +494 0.00% 1,124,917
2013-12-27 2013-12-20 7.802 140,861 +2,692 0.00% 1,099,005
2013-12-20 2013-12-18 7.958 138,169 +3,589 0.00% 1,099,562
2013-11-28 2013-11-26 8.248 134,580 -4,486 0.00% 1,110,001
2013-11-22 2013-11-20 8.292 139,066 -22,430 0.00% 1,153,201
2013-11-20 2013-11-18 8.292 161,496 -13,458 0.00% 1,339,201
2013-11-12 2013-11-08 7.891 174,954 +22,430 0.00% 1,380,601
2013-11-04 2013-10-31 8.092 152,524 -8,075 0.00% 1,234,201
2013-10-31 2013-10-29 7.891 160,599 +4,486 0.00% 1,267,322
2013-10-28 2013-10-24 7.780 156,113 -8,972 0.00% 1,214,522
2013-10-23 2013-10-21 8.047 165,085 +4,486 0.00% 1,328,482
2013-10-18 2013-10-16 8.070 160,599 +1,794 0.00% 1,295,962
2013-10-15 2013-10-10 8.003 158,805 +4,486 0.00% 1,270,865
2013-10-07 2013-10-03 8.025 154,319 +4,486 0.00% 1,238,405
2013-10-03 2013-09-30 7.891 149,833 -4,486 0.00% 1,182,365
2013-09-23 2013-09-18 8.025 154,319 -8,972 0.00% 1,238,405
2013-09-13 2013-09-11 7.869 163,291 -3,589 0.00% 1,284,925
2013-09-11 2013-09-09 7.802 166,880 -8,972 0.00% 1,302,007
2013-09-10 2013-09-06 7.691 175,852 -4,486 0.00% 1,352,407
2013-09-06 2013-09-04 7.601 180,338 -12,560 0.00% 1,370,827
2013-08-28 2013-08-26 7.445 192,898 +3,588 0.00% 1,436,201
2013-08-21 2013-08-19 7.535 189,310 -4,486 0.00% 1,426,367
2013-08-20 2013-08-16 7.490 193,796 -4,486 0.00% 1,451,527
2013-08-19 2013-08-15 7.445 198,282 -2,691 0.00% 1,476,287
2013-08-07 2013-08-05 7.245 200,973 +2,243 0.00% 1,456,002
2013-07-25 2013-07-23 7.289 198,730 -1,795 0.00% 1,448,612
2013-07-12 2013-07-10 6.955 200,525 +8,972 0.00% 1,394,646
2013-07-03 2013-06-28 7.111 191,553 -8,972 0.00% 1,362,136
2013-07-02 2013-06-27 6.977 200,525 -65,944 0.00% 1,399,116
2013-06-28 2013-06-26 6.977 266,469 +11,664 0.00% 1,859,225
2013-06-27 2013-06-25 6.754 254,805 +12,561 0.00% 1,721,042
2013-06-26 2013-06-24 6.665 242,244 +13,458 0.00% 1,614,601
2013-06-20 2013-06-18 7.200 228,786 +4,486 0.00% 1,647,301
2013-06-11 2013-06-07 7.490 224,300 +5,383 0.00% 1,680,001
2013-06-10 2013-06-06 8.658 218,917 +4,486 0.00% 1,895,425
2013-06-07 2013-06-05 8.706 214,431 +14,187 0.00% 1,866,758
2013-06-05 2013-06-03 8.729 200,244 +7,588 0.00% 1,748,001
2013-05-28 2013-05-24 8.682 192,656 +1,265 0.00% 1,672,622
2013-05-23 2013-05-21 8.943 191,391 -844 0.00% 1,711,580
2013-05-14 2013-05-10 9.061 192,235 +24,873 0.00% 1,741,928
2013-05-10 2013-05-08 8.943 167,362 +37,098 0.00% 1,496,692
2013-05-02 2013-04-29 8.516 130,264 -4,216 0.00% 1,109,311
2013-04-30 2013-04-26 8.492 134,480 -4,216 0.00% 1,142,023
2013-04-25 2013-04-23 8.160 138,696 +8,432 0.00% 1,131,766
2013-04-23 2013-04-19 8.350 130,264 -4,216 0.00% 1,087,681
2013-04-17 2013-04-15 8.255 134,480 +4,216 0.00% 1,110,123
2013-04-03 2013-03-28 8.540 130,264 +1,264 0.00% 1,112,401
2013-04-02 2013-03-27 8.587 129,000 +3,794 0.00% 1,107,727
2013-03-18 2013-03-14 8.516 125,206 +4,216 0.00% 1,066,237
2013-03-14 2013-03-12 8.682 120,990 +17,284 0.00% 1,050,425
2013-03-04 2013-02-28 8.682 103,706 +2,108 0.00% 900,366
2013-01-22 2013-01-18 8.943 101,598 -21,922 0.00% 908,575
2013-01-21 2013-01-17 8.729 123,520 -3,372 0.00% 1,078,250
2013-01-17 2013-01-15 8.801 126,892 +4,216 0.00% 1,116,715
2013-01-16 2013-01-14 8.777 122,676 -6,324 0.00% 1,076,702
2013-01-14 2013-01-10 8.658 129,000 -8,431 0.00% 1,116,907
2013-01-10 2013-01-08 8.421 137,431 +2,951 0.00% 1,157,304
2013-01-08 2013-01-04 8.587 134,480 -8,431 0.00% 1,154,783
2013-01-07 2013-01-03 8.611 142,911 -6,324 0.00% 1,230,571
2013-01-04 2013-01-02 8.492 149,235 +2,108 0.00% 1,267,325
2013-01-03 2012-12-31 8.207 147,127 -12,647 0.00% 1,207,543
2012-12-27 2012-12-20 8.207 159,774 +4,216 0.00% 1,311,344
2012-12-20 2012-12-18 8.279 155,558 -8,432 0.00% 1,287,811
2012-12-19 2012-12-17 8.231 163,990 -2,107 0.00% 1,349,836
2012-12-17 2012-12-13 8.113 166,097 +4,215 0.00% 1,347,480
2012-12-10 2012-12-06 7.828 161,882 +25,294 0.00% 1,267,205
2012-12-07 2012-12-05 7.828 136,588 +422 0.00% 1,069,204
2012-12-06 2012-12-04 7.686 136,166 -32,039 0.00% 1,046,521
2012-12-04 2012-11-30 7.757 168,205 +4,215 0.00% 1,304,731
2012-11-27 2012-11-23 7.662 163,990 -421 0.00% 1,256,476
2012-11-26 2012-11-22 7.543 164,411 +421 0.00% 1,240,202
2012-11-22 2012-11-20 7.425 163,990 +422 0.00% 1,217,576
2012-11-20 2012-11-16 7.448 163,568 -3,373 0.00% 1,218,323
2012-11-08 2012-11-06 7.662 166,941 -14,754 0.00% 1,279,086
2012-11-06 2012-11-02 7.709 181,695 +3,372 0.00% 1,400,750
2012-11-02 2012-10-31 7.567 178,323 -12,647 0.00% 1,349,374
2012-10-30 2012-10-26 7.448 190,970 -8,431 0.00% 1,422,424
2012-10-24 2012-10-19 7.377 199,401 -42,157 0.00% 1,471,032
2012-10-22 2012-10-18 7.354 241,558 -8,431 0.00% 1,776,304
2012-10-17 2012-10-15 7.306 249,989 -4,216 0.00% 1,826,442
2012-10-16 2012-10-12 7.282 254,205 +24,873 0.00% 1,851,215
2012-10-12 2012-10-10 7.021 229,332 -4,216 0.00% 1,610,240
2012-10-10 2012-10-08 6.879 233,548 +4,216 0.00% 1,606,603
2012-10-04 2012-09-28 6.998 229,332 -4,216 0.00% 1,604,800
2012-09-28 2012-09-26 6.855 233,548 -1,686 0.00% 1,601,063
2012-09-27 2012-09-25 6.927 235,234 +4,215 0.00% 1,629,361
2012-09-25 2012-09-21 7.021 231,019 +14,334 0.00% 1,622,085
2012-09-18 2012-09-14 6.998 216,685 -75,882 0.00% 1,516,300
2012-09-12 2012-09-10 6.737 292,567 +12,647 0.00% 1,970,961
2012-09-11 2012-09-07 6.808 279,920 +84,313 0.00% 1,905,681
2012-09-03 2012-08-30 6.761 195,607 +4,216 0.00% 1,322,402
2012-08-30 2012-08-28 6.903 191,391 +4,215 0.00% 1,321,140
2012-08-28 2012-08-24 6.998 187,176 -12,647 0.00% 1,309,804
2012-08-20 2012-08-16 7.045 199,823 -14,333 0.00% 1,407,785
2012-08-16 2012-08-14 7.164 214,156 -4,216 0.00% 1,534,163
2012-08-08 2012-08-06 7.093 218,372 -6,323 0.00% 1,548,825
2012-08-06 2012-08-02 6.998 224,695 -13,912 0.00% 1,572,352
2012-07-26 2012-07-24 6.689 238,607 +1,686 0.00% 1,596,124
2012-07-16 2012-07-12 6.571 236,921 +1,687 0.00% 1,556,745
2012-07-10 2012-07-06 6.832 235,234 +4,215 0.00% 1,607,041
2012-07-05 2012-07-03 7.021 231,019 -5,902 0.00% 1,622,085
2012-07-04 2012-06-29 6.974 236,921 +844 0.00% 1,652,286
2012-07-03 2012-06-28 6.808 236,077 +843 0.00% 1,607,200
2012-06-29 2012-06-27 6.855 235,234 +4,215 0.00% 1,612,621
2012-06-20 2012-06-18 6.879 231,019 -13,911 0.00% 1,589,205
2012-06-19 2012-06-15 6.808 244,930 -2,108 0.00% 1,667,471
2012-06-15 2012-06-13 6.642 247,038 +2,108 0.00% 1,640,802
2012-06-13 2012-06-11 6.642 244,930 +2,107 0.00% 1,626,801
2012-06-11 2012-06-07 6.761 242,823 -4,215 0.00% 1,641,606
2012-06-08 2012-06-06 6.713 247,038 +4,215 0.00% 1,658,382
2012-06-06 2012-06-04 7.448 242,823 +12,689 0.00% 1,808,529
2012-06-05 2012-06-01 7.549 230,134 +789 0.00% 1,737,342
2012-06-04 2012-05-31 7.575 229,345 +5,921 0.00% 1,737,196
2012-06-01 2012-05-30 7.448 223,424 +6,711 0.00% 1,664,046
2012-05-31 2012-05-29 7.499 216,713 +3,947 0.00% 1,625,043
2012-05-30 2012-05-28 7.423 212,766 +3,948 0.00% 1,579,276
2012-05-29 2012-05-25 7.245 208,818 +1,579 0.00% 1,512,942
2012-05-24 2012-05-22 7.296 207,239 +4,342 0.00% 1,512,002
2012-05-22 2012-05-18 7.195 202,897 +789 0.00% 1,459,763
2012-05-18 2012-05-16 7.321 202,108 +39,475 0.00% 1,479,686
2012-05-16 2012-05-14 7.524 162,633 +1,973 0.00% 1,223,639
2012-05-11 2012-05-09 7.651 160,660 +395 0.00% 1,229,145
2012-05-10 2012-05-08 7.727 160,265 +9,079 0.00% 1,238,303
2012-05-09 2012-05-07 7.777 151,186 +7,895 0.00% 1,175,813
2012-05-08 2012-05-04 7.955 143,291 -2,369 0.00% 1,139,822
2012-05-07 2012-05-03 8.005 145,660 +10,264 0.00% 1,166,046
2012-05-04 2012-05-02 8.259 135,396 +7,894 0.00% 1,118,180
2012-04-13 2012-04-11 7.904 127,502 -3,947 0.00% 1,007,766
2012-04-12 2012-04-10 7.929 131,449 +1,579 0.00% 1,042,293
2012-04-03 2012-03-30 7.929 129,870 +2,368 0.00% 1,029,773
2012-04-02 2012-03-29 7.803 127,502 +1,185 0.00% 994,846
2012-02-14 2012-02-10 8.284 126,317 -3,948 0.00% 1,046,400
2012-02-06 2012-02-02 8.588 130,265 -789 0.00% 1,118,705
2012-02-01 2012-01-30 8.309 131,054 -35,922 0.00% 1,088,961
2012-01-31 2012-01-27 8.537 166,976 -7,894 0.00% 1,425,516
2012-01-30 2012-01-26 8.487 174,870 -1,974 0.00% 1,484,050
2012-01-26 2012-01-19 8.360 176,844 +789 0.00% 1,478,402
2012-01-20 2012-01-18 8.309 176,055 -3,947 0.00% 1,462,886
2012-01-19 2012-01-17 8.335 180,002 -100,659 0.00% 1,500,243
2012-01-18 2012-01-16 8.005 280,661 +1,974 0.00% 2,246,764
2012-01-17 2012-01-13 8.031 278,687 +19,737 0.00% 2,238,022
2012-01-03 2011-12-29 7.245 258,950 -3,948 0.00% 1,876,162
2011-12-28 2011-12-22 7.271 262,898 -39,474 0.00% 1,911,426
2011-12-23 2011-12-21 7.271 302,372 -39,474 0.00% 2,198,426
2011-12-22 2011-12-20 7.169 341,846 -43,421 0.00% 2,450,785
2011-12-21 2011-12-19 7.119 385,267 +6,316 0.00% 2,742,562
2011-12-20 2011-12-16 7.245 378,951 -2,369 0.00% 2,745,601
2011-12-15 2011-12-13 7.093 381,320 +3,948 0.00% 2,704,805
2011-12-14 2011-12-12 7.169 377,372 -7,895 0.00% 2,705,480
2011-12-13 2011-12-09 7.093 385,267 +7,895 0.00% 2,732,802
2011-12-05 2011-12-01 6.739 377,372 +118,422 0.00% 2,542,960
2011-11-08 2011-11-04 6.992 258,950 -39,474 0.00% 1,810,562
2011-10-31 2011-10-27 7.245 298,424 +31,579 0.00% 2,162,161
2011-10-27 2011-10-25 7.144 266,845 -3,947 0.00% 1,906,323
2011-10-25 2011-10-21 6.713 270,792 -3,948 0.00% 1,817,900
2011-10-20 2011-10-18 6.612 274,740 -7,895 0.00% 1,816,564
2011-10-19 2011-10-17 6.941 282,635 +3,948 0.00% 1,961,845
2011-10-18 2011-10-14 6.789 278,687 -1,974 0.00% 1,892,081
2011-10-17 2011-10-13 6.992 280,661 +1,974 0.00% 1,962,363
2011-10-13 2011-10-11 6.713 278,687 -33,553 0.00% 1,870,901
2011-10-12 2011-10-10 6.232 312,240 +1,974 0.00% 1,945,862
2011-10-11 2011-10-07 6.105 310,266 +5,526 0.00% 1,894,260
2011-10-10 2011-10-06 5.852 304,740 +2,368 0.00% 1,783,322
2011-10-04 2011-09-30 6.207 302,372 +3,948 0.00% 1,876,705
2011-10-03 2011-09-28 6.511 298,424 +3,947 0.00% 1,942,921
2011-09-28 2011-09-26 6.333 294,477 -5,921 0.00% 1,865,004
2011-09-27 2011-09-23 6.435 300,398 +1,974 0.00% 1,932,943
2011-09-23 2011-09-21 7.093 298,424 +3,947 0.00% 2,116,801
2011-09-16 2011-09-14 7.347 294,477 -7,105 0.00% 2,163,404
2011-09-07 2011-09-05 7.625 301,582 -27,632 0.00% 2,299,642
2011-09-05 2011-09-01 8.005 329,214 +3,947 0.00% 2,635,443
2011-08-24 2011-08-22 7.701 325,267 +13,816 0.00% 2,504,966
2011-08-18 2011-08-16 7.980 311,451 +7,500 0.00% 2,485,356
2011-08-12 2011-08-10 7.625 303,951 +97,896 0.00% 2,317,706
2011-08-11 2011-08-09 7.549 206,055 +1,184 0.00% 1,555,563
2011-08-10 2011-08-08 8.132 204,871 -7,895 0.00% 1,665,995
2011-08-09 2011-08-05 8.436 212,766 +10,264 0.00% 1,794,877
2011-08-08 2011-08-04 8.740 202,502 +7,895 0.00% 1,769,851
2011-08-04 2011-08-02 9.019 194,607 +78,948 0.00% 1,755,079
2011-07-29 2011-07-27 9.272 115,659 +4,776 0.00% 1,072,380
2011-07-26 2011-07-22 9.095 110,883 +1,974 0.00% 1,008,435
2011-07-25 2011-07-21 8.892 108,909 +394 0.00% 968,410
2011-07-12 2011-07-08 9.449 108,515 +3,948 0.00% 1,025,385
2011-06-15 2011-06-13 10.007 104,567 -19,737 0.00% 1,046,357
2011-06-10 2011-06-08 10.083 124,304 +19,737 0.00% 1,253,304
2011-06-02 2011-05-31 11.381 104,567 +464 0.00% 1,190,103
2011-05-19 2011-05-17 11.091 104,103 +3,787 0.00% 1,154,583
2011-05-05 2011-05-03 11.328 100,316 +16,662 0.00% 1,136,423
2011-05-04 2011-04-29 11.328 83,654 +7,574 0.00% 947,669
2011-04-14 2011-04-12 11.513 76,080 -416 0.00% 875,930
2011-04-11 2011-04-07 11.725 76,496 -417 0.00% 896,880
2011-04-08 2011-04-06 11.804 76,913 -7,574 0.00% 907,862
2011-04-07 2011-04-04 11.672 84,487 -7,990 0.00% 986,109
2011-03-17 2011-03-15 10.774 92,477 +7,574 0.00% 996,338
2011-03-11 2011-03-09 11.196 84,903 -3,409 0.00% 950,608
2011-03-07 2011-03-03 10.906 88,312 -3,787 0.00% 963,124
2011-03-02 2011-02-28 10.853 92,099 -1,136 0.00% 999,561
2011-02-28 2011-02-24 10.431 93,235 +1,894 0.00% 972,498
2011-02-24 2011-02-22 10.615 91,341 -3,787 0.00% 969,626
2011-02-22 2011-02-18 10.906 95,128 -1,515 0.00% 1,037,459
2011-02-15 2011-02-11 10.299 96,643 +4,923 0.00% 995,285
2011-02-14 2011-02-10 10.325 91,720 +1,515 0.00% 947,007
2011-02-10 2011-02-08 10.668 90,205 +1,893 0.00% 962,331
2011-02-09 2011-02-07 10.668 88,312 +1,515 0.00% 942,136
2011-01-24 2011-01-20 11.038 86,797 +1,894 0.00% 958,062
2011-01-05 2011-01-03 10.959 84,903 +1,893 0.00% 930,430
2010-12-17 2010-12-15 10.827 83,010 +38 0.00% 898,725
2010-12-13 2010-12-09 10.853 82,972 +4,583 0.00% 900,505
2010-12-02 2010-11-30 10.985 78,389 -7,574 0.00% 861,115
2010-12-01 2010-11-29 11.038 85,963 +7,574 0.00% 948,856
2010-11-30 2010-11-26 10.880 78,389 +3,786 0.00% 852,835
2010-11-29 2010-11-25 10.985 74,603 +3,787 0.00% 819,525
2010-11-26 2010-11-24 10.906 70,816 +1,894 0.00% 772,314
2010-11-22 2010-11-18 11.540 68,922 +3,787 0.00% 795,338
2010-11-05 2010-11-03 13.659 65,135 +4,129 0.00% 889,675
2010-10-26 2010-10-22 12.392 61,006 +2,905 0.00% 755,997
2010-10-25 2010-10-21 12.640 58,101 +726 0.00% 734,398
2010-10-19 2010-10-15 12.585 57,375 -1,452 0.00% 722,061
2010-10-15 2010-10-13 12.007 58,827 -10,894 0.00% 706,315
2010-09-15 2010-09-13 11.263 69,721 -3,632 0.00% 785,276
2010-08-16 2010-08-12 11.070 73,353 +3,632 0.00% 812,043
2010-08-10 2010-08-06 11.649 69,721 -3,632 0.00% 812,155
2010-07-20 2010-07-16 11.318 73,353 -3,631 0.00% 830,223
2010-07-19 2010-07-15 11.125 76,984 +3,631 0.00% 856,480
2010-07-16 2010-07-14 11.401 73,353 -2,179 0.00% 836,283
2010-07-12 2010-07-08 10.960 75,532 -3,631 0.00% 827,845
2010-07-08 2010-07-06 10.988 79,163 +3,631 0.00% 869,822
2010-06-25 2010-06-23 11.291 75,532 -9,078 0.00% 852,806
2010-06-24 2010-06-22 11.263 84,610 +9,078 0.00% 952,972
2010-06-23 2010-06-21 11.263 75,532 -413,970 0.00% 850,725
2010-06-18 2010-06-15 10.823 489,502 -3,632 0.00% 5,297,637
2010-06-15 2010-06-11 10.712 493,134 -1,815 0.00% 5,282,624
2010-06-07 2010-06-03 10.685 494,949 -30,140 0.00% 5,288,437
2010-05-27 2010-05-25 11.133 525,089 +21,150 0.00% 5,845,947
2010-05-25 2010-05-20 11.305 503,939 +18,122 0.00% 5,697,238
2010-05-20 2010-05-18 11.449 485,817 -3,485 0.00% 5,562,062
2010-05-19 2010-05-17 11.248 489,302 +6,970 0.00% 5,503,681
2010-05-17 2010-05-13 11.478 482,332 +349 0.00% 5,536,002
2010-05-14 2010-05-12 11.305 481,983 +10,455 0.00% 5,449,017
2010-05-07 2010-05-05 11.277 471,528 +1,742 0.00% 5,317,289
2010-05-03 2010-04-29 11.449 469,786 +2,091 0.00% 5,378,525
2010-04-21 2010-04-19 11.678 467,695 +400,782 0.00% 5,461,945
2010-04-13 2010-04-09 12.568 66,913 -2,091 0.00% 840,959
2010-04-09 2010-04-07 12.453 69,004 -3,485 0.00% 859,319
2010-04-08 2010-04-01 12.080 72,489 -2,091 0.00% 875,678
2010-04-01 2010-03-30 11.822 74,580 -4,182 0.00% 881,678
2010-03-29 2010-03-25 11.334 78,762 +3,485 0.00% 892,697
2010-03-25 2010-03-23 11.592 75,277 -1,394 0.00% 872,637
2010-03-04 2010-03-02 11.535 76,671 -13,940 0.00% 884,397
2010-02-09 2010-02-05 10.445 90,611 +2,091 0.00% 946,395
2010-01-25 2010-01-21 11.105 88,520 +23,001 0.00% 982,975
2010-01-21 2010-01-19 11.736 65,519 +3,485 0.00% 768,919
2010-01-12 2010-01-08 12.281 62,034 -3,485 0.00% 761,840
2010-01-11 2010-01-07 12.252 65,519 -349 0.00% 802,759
2010-01-07 2010-01-05 12.396 65,868 -348 0.00% 816,485
2010-01-06 2010-01-04 12.080 66,216 +3,485 0.00% 799,899
2009-12-22 2009-12-18 11.564 62,731 +1,394 0.00% 725,400
2009-12-11 2009-12-09 12.252 61,337 +5,576 0.00% 751,520
2009-11-30 2009-11-26 12.482 55,761 +6,970 0.00% 696,001
2009-11-11 2009-11-09 13.544 48,791 +349 0.00% 660,803
2009-11-03 2009-10-30 13.142 48,442 +348 0.00% 636,616
2009-10-19 2009-10-15 12.912 48,094 -38,335 0.00% 621,003
2009-09-10 2009-09-08 12.023 86,429 -69,702 0.00% 1,039,115
2009-09-09 2009-09-07 11.765 156,131 +69,702 0.00% 1,836,806
2009-09-08 2009-09-04 11.334 86,429 -2,091 0.00% 979,596
2009-08-27 2009-08-25 10.961 88,520 -697 0.00% 970,275
2009-08-24 2009-08-20 10.875 89,217 -349 0.00% 970,235
2009-08-18 2009-08-14 11.105 89,566 +349 0.00% 994,591
2009-08-17 2009-08-13 11.047 89,217 +348 0.00% 985,595
2009-08-14 2009-08-12 10.674 88,869 +349 0.00% 948,601
2009-07-27 2009-07-23 10.875 88,520 -2,788 0.00% 962,655
2009-07-22 2009-07-20 10.789 91,308 -7,668 0.00% 985,115
2009-06-30 2009-06-26 10.502 98,976 -3,485 0.00% 1,039,444
2009-06-29 2009-06-25 10.301 102,461 -1,394 0.00% 1,055,464
2009-06-26 2009-06-24 9.928 103,855 -10,455 0.00% 1,031,083
2009-06-24 2009-06-22 10.215 114,310 +10,455 0.00% 1,167,682
2009-06-22 2009-06-18 10.072 103,855 +3,485 0.00% 1,045,983
2009-06-18 2009-06-16 11.140 100,370 +5,610 0.00% 1,118,081
2009-06-17 2009-06-15 11.020 94,760 -2,009 0.00% 1,044,268
2009-06-15 2009-06-11 11.259 96,769 +2,679 0.00% 1,089,527
2009-06-12 2009-06-10 11.319 94,090 -3,349 0.00% 1,064,984
2009-06-10 2009-06-08 10.512 97,439 -335 0.00% 1,024,321
2009-06-09 2009-06-05 10.632 97,774 -1,339 0.00% 1,039,523
2009-06-08 2009-06-04 10.333 99,113 +335 0.00% 1,024,159
2009-06-05 2009-06-03 10.423 98,778 +1,674 0.00% 1,029,547
2009-06-02 2009-05-29 10.393 97,104 -335 0.00% 1,009,199
2009-06-01 2009-05-27 9.646 97,439 +335 0.00% 939,931
2009-05-07 2009-05-05 8.780 97,104 -2,009 0.00% 852,599
2009-04-30 2009-04-28 8.243 99,113 -8,371 0.00% 816,959
2009-04-29 2009-04-27 8.243 107,484 +5,022 0.00% 885,959
2009-04-28 2009-04-24 8.601 102,462 +6,362 0.00% 881,284
2009-04-27 2009-04-23 8.631 96,100 -3,013 0.00% 829,434
2009-04-24 2009-04-22 8.422 99,113 +5,023 0.00% 834,719
2009-04-20 2009-04-16 8.541 94,090 +2,009 0.00% 803,656
2009-03-30 2009-03-26 7.795 92,081 -16,743 0.00% 717,747
2009-03-27 2009-03-25 7.227 108,824 +13,394 0.00% 786,503
2009-03-26 2009-03-24 7.108 95,430 -2,679 0.00% 678,301
2009-03-19 2009-03-17 6.959 98,109 -334 0.00% 682,693
2009-03-18 2009-03-16 6.959 98,443 +334 0.00% 685,017
2009-03-17 2009-03-13 6.779 98,109 -3,348 0.00% 665,113
2009-03-16 2009-03-12 6.630 101,457 +3,348 0.00% 672,660
2009-03-12 2009-03-10 6.540 98,109 -1,674 0.00% 641,673
2009-02-20 2009-02-18 6.391 99,783 -1,674 0.00% 637,721
2009-02-19 2009-02-17 6.212 101,457 -64,290 0.00% 630,240
2009-02-12 2009-02-10 6.511 165,747 +66,969 0.00% 1,079,103
2009-02-09 2009-02-05 6.391 98,778 -10,046 0.00% 631,298
2009-02-06 2009-02-04 6.152 108,824 -10,045 0.00% 669,503
2009-02-03 2009-01-30 6.182 118,869 +6,697 0.00% 734,851
2009-01-30 2009-01-23 5.734 112,172 -3,348 0.00% 643,200
2009-01-29 2009-01-22 5.764 115,520 -5,023 0.00% 665,848
2009-01-22 2009-01-20 5.585 120,543 +3,348 0.00% 673,200
2009-01-21 2009-01-19 5.973 117,195 +15,068 0.00% 700,003
2009-01-20 2009-01-16 6.092 102,127 -3,348 0.00% 622,202
2009-01-19 2009-01-15 5.824 105,475 -3,349 0.00% 614,249
2009-01-16 2009-01-14 5.674 108,824 -172,443 0.00% 617,503
2009-01-15 2009-01-13 5.525 281,267 +167,421 0.00% 1,554,000
2009-01-14 2009-01-12 5.495 113,846 +10,045 0.00% 625,599
2009-01-09 2009-01-07 6.391 103,801 +14,063 0.00% 663,401
2009-01-07 2009-01-05 6.600 89,738 -6,696 0.00% 592,283
2009-01-06 2009-01-02 6.481 96,434 +1,674 0.00% 624,958
2009-01-05 2008-12-31 6.331 94,760 +6,697 0.00% 599,959
2009-01-02 2008-12-29 6.630 88,063 -3,349 0.00% 583,858
2008-12-30 2008-12-24 6.570 91,412 -3,348 0.00% 600,602
2008-12-22 2008-12-18 7.108 94,760 +6,697 0.00% 673,539
2008-12-01 2008-11-27 7.018 88,063 -1,340 0.00% 618,048
2008-11-24 2008-11-20 6.033 89,403 +1,340 0.00% 539,342
2008-11-13 2008-11-11 6.570 88,063 +1,004 0.00% 578,598
2008-11-10 2008-11-06 6.451 87,059 -3,348 0.00% 561,601
2008-10-22 2008-10-20 7.556 90,407 -1,674 0.00% 683,098
2008-10-21 2008-10-17 7.108 92,081 +31,810 0.00% 654,497
2008-10-09 2008-10-06 8.273 60,271 +23,438 0.00% 498,596
2008-09-23 2008-09-19 10.035 36,833 -5,022 0.00% 369,604
2008-09-22 2008-09-18 8.601 41,855 -670 0.00% 359,998
2008-09-19 2008-09-17 8.661 42,525 -28,461 0.00% 368,301
2008-09-10 2008-09-08 10.393 70,986 +33,484 0.00% 737,756
2008-07-30 2008-07-28 10.632 37,502 +335 0.00% 398,717
2008-07-28 2008-07-24 10.662 37,167 -3,349 0.00% 396,266
2008-07-10 2008-07-08 9.885 40,516 +1,340 0.00% 400,512
2008-06-30 2008-06-26 10.483 39,176 +3,348 0.00% 410,665
2008-06-19 2008-06-17 11.694 35,828 +1,057 0.00% 418,961
2008-05-27 2008-05-23 12.094 34,771 +3,250 0.00% 420,511
2008-05-20 2008-05-16 12.555 31,521 -1,300 0.00% 395,756
2008-05-16 2008-05-14 12.371 32,821 +1,300 0.00% 406,018
2008-04-07 2008-04-02 10.863 31,521 -6,500 0.00% 342,407
2008-04-01 2008-03-28 10.463 38,021 -3,249 0.00% 397,805
2008-03-31 2008-03-27 10.278 41,270 -3,250 0.00% 424,178
2008-03-28 2008-03-26 10.155 44,520 -6,499 0.00% 452,102
2008-03-25 2008-03-19 9.632 51,019 +6,499 0.00% 491,410
2008-03-14 2008-03-12 10.001 44,520 -3,249 0.00% 445,252
2008-03-12 2008-03-10 9.693 47,769 -3,250 0.00% 463,046
2008-03-11 2008-03-07 9.663 51,019 +6,499 0.00% 492,980
2008-03-10 2008-03-06 9.878 44,520 +650 0.00% 439,772
2008-03-07 2008-03-05 9.817 43,870 +3,250 0.00% 430,651
2008-03-06 2008-03-04 9.786 40,620 +3,249 0.00% 397,497
2008-03-05 2008-03-03 10.001 37,371 +6,500 0.00% 373,754
2008-03-03 2008-02-28 10.432 30,871 -6,500 0.00% 322,046
2008-02-29 2008-02-27 10.463 37,371 -5,199 0.00% 391,004
2008-02-26 2008-02-22 9.940 42,570 +650 0.00% 423,130
2008-02-25 2008-02-21 10.032 41,920 -3,250 0.00% 420,539
2008-02-22 2008-02-20 9.970 45,170 +650 0.00% 450,363
2008-02-21 2008-02-19 10.155 44,520 +7,799 0.00% 452,102
2008-02-18 2008-02-14 9.601 36,721 +650 0.00% 352,563
2008-02-13 2008-02-11 9.293 36,071 +3,250 0.00% 335,222
2008-02-12 2008-02-06 9.724 32,821 +3,249 0.00% 319,158
2008-02-11 2008-02-04 10.278 29,572 +3,250 0.00% 303,945
2008-01-28 2008-01-24 10.247 26,322 -3,250 0.00% 269,731
2008-01-24 2008-01-22 9.478 29,572 -649 0.00% 280,284
2008-01-23 2008-01-21 10.370 30,221 -2,275 0.00% 313,405
2008-01-11 2008-01-09 11.447 32,496 -6,499 0.00% 371,998
2008-01-09 2008-01-07 11.232 38,995 +6,499 0.00% 437,995
2007-12-28 2007-12-24 12.094 32,496 -3,250 0.00% 392,998
2007-12-21 2007-12-19 11.755 35,746 +3,250 0.00% 420,202
2007-12-12 2007-12-10 12.525 32,496 -6,499 0.00% 406,997
2007-12-11 2007-12-07 12.678 38,995 +6,499 0.00% 494,394
2007-12-06 2007-12-04 12.525 32,496 +325 0.00% 406,997
2007-12-04 2007-11-30 12.463 32,171 -325 0.00% 400,947
2007-11-22 2007-11-20 13.109 32,496 +650 0.00% 425,997
2007-11-20 2007-11-16 13.355 31,846 +650 0.00% 425,316
2007-11-14 2007-11-12 13.694 31,196 -975 0.00% 427,195
2007-11-09 2007-11-07 14.709 32,171 +325 0.00% 473,216
2007-11-08 2007-11-06 14.802 31,846 +16,573 0.00% 471,376
2007-11-07 2007-11-05 14.063 15,273 -6,174 0.00% 214,787
2007-11-06 2007-11-02 15.571 21,447 +1,624 0.00% 333,952
2007-11-02 2007-10-31 15.571 19,823 +325 0.00% 308,665
2007-10-30 2007-10-26 14.432 19,498 +1,625 0.00% 281,404
2007-10-23 2007-10-18 14.586 17,873 -325 0.00% 260,701
2007-10-16 2007-10-12 14.432 18,198 +650 0.00% 262,642
2007-10-15 2007-10-11 14.771 17,548 +4,874 0.00% 259,201
2007-10-12 2007-10-10 14.248 12,674 -2,274 0.00% 180,577
2007-10-10 2007-10-08 13.632 14,948 -3,900 0.00% 203,777
2007-10-09 2007-10-05 13.478 18,848 +3,575 0.00% 254,043
2007-10-05 2007-10-03 13.202 15,273 +975 0.00% 201,627
2007-10-04 2007-10-02 13.478 14,298 +6,824 0.00% 192,716
2007-10-02 2007-09-27 12.432 7,474 -2,925 0.00% 92,918
2007-08-30 2007-08-28 12.032 10,399 -325 0.00% 125,123
2007-08-03 2007-08-01 12.340 10,724 -1,625 0.00% 132,333
2007-07-30 2007-07-26 12.771 12,349 -325 0.00% 157,706
2007-07-24 2007-07-20 12.832 12,674 +325 0.00% 162,636
2007-07-03 2007-06-28 12.191 12,349 +131 0.00% 150,551
2007-06-26 2007-06-22 12.254 12,218 0.00% 149,714

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top