History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUEN SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.200 0 +0
2025-10-13 2025-10-09 4.190 0 +0
2025-10-10 2025-10-08 4.160 0 +0
2025-10-09 2025-10-06 4.200 0 +0
2025-10-08 2025-10-03 4.230 0 +0
2025-10-06 2025-10-02 4.260 0 +0
2025-10-03 2025-09-30 4.260 0 +0
2025-10-02 2025-09-29 4.230 0 +0
2025-09-30 2025-09-26 4.200 0 +0
2025-09-29 2025-09-25 4.170 0 +0
2025-09-26 2025-09-24 4.270 0 +0
2025-09-25 2025-09-23 4.280 0 +0
2025-09-24 2025-09-22 4.280 0 +0
2025-09-23 2025-09-19 4.330 0 +0
2025-09-22 2025-09-18 4.380 0 +0
2025-09-19 2025-09-17 4.450 0 +0
2025-09-18 2025-09-16 4.430 0 +0
2025-09-17 2025-09-15 4.420 0 +0
2025-09-16 2025-09-12 4.460 0 +0
2025-09-15 2025-09-11 4.460 0 +0
2025-09-12 2025-09-10 4.460 0 +0
2025-09-11 2025-09-09 4.370 0 +0
2025-09-10 2025-09-08 4.330 0 +0
2025-09-09 2025-09-05 4.330 0 +0
2025-09-08 2025-09-04 4.320 0 +0
2025-09-05 2025-09-03 4.310 0 +0
2025-09-04 2025-09-02 4.350 0 +0
2025-09-03 2025-09-01 4.310 0 +0
2025-09-02 2025-08-29 4.260 0 +0
2025-09-01 2025-08-28 4.320 0 +0
2025-08-29 2025-08-27 4.310 0 +0
2025-08-28 2025-08-26 4.330 0 +0
2025-08-27 2025-08-25 4.420 0 +0
2025-08-26 2025-08-22 4.430 0 +0
2025-08-25 2025-08-21 4.420 0 +0
2025-08-22 2025-08-20 4.430 0 +0
2025-08-21 2025-08-19 4.390 0 +0
2025-08-20 2025-08-18 4.390 0 +0
2025-08-19 2025-08-15 4.450 0 +0
2025-08-18 2025-08-14 4.540 0 +0
2025-08-15 2025-08-13 4.600 0 +0
2025-08-14 2025-08-12 4.550 0 +0
2025-08-13 2025-08-11 4.540 0 +0
2025-08-12 2025-08-08 4.570 0 +0
2025-08-11 2025-08-07 4.590 0 +0
2025-08-08 2025-08-06 4.530 0 +0
2025-08-07 2025-08-05 4.600 0 +0
2025-08-06 2025-08-04 4.540 0 +0
2025-08-05 2025-08-01 4.510 0 +0
2025-08-04 2025-07-31 4.540 0 +0
2025-08-01 2025-07-30 4.580 0 +0
2025-07-31 2025-07-29 4.620 0 +0
2025-07-30 2025-07-28 4.660 0 +0
2025-07-29 2025-07-25 4.670 0 +0
2025-07-28 2025-07-24 4.730 0 +0
2025-07-25 2025-07-23 4.740 0 +0
2025-07-24 2025-07-22 4.670 0 +0
2025-07-23 2025-07-21 4.660 0 +0
2025-07-22 2025-07-18 4.690 0 +0
2025-07-21 2025-07-17 4.640 0 +0
2025-07-18 2025-07-16 4.700 0 +0
2025-07-17 2025-07-15 4.690 0 +0
2025-07-16 2025-07-14 4.710 0 +0
2025-07-15 2025-07-11 4.690 0 +0
2025-07-14 2025-07-10 4.710 0 +0
2025-07-11 2025-07-09 4.650 0 +0
2025-07-10 2025-07-08 4.680 0 +0
2025-07-09 2025-07-07 4.650 0 +0
2025-07-08 2025-07-04 4.580 0 +0
2025-07-07 2025-07-03 4.610 0 +0
2025-07-04 2025-07-02 4.630 0 +0
2025-07-03 2025-06-30 4.560 0 +0
2025-07-02 2025-06-27 4.670 0 +0
2025-06-30 2025-06-26 4.740 0 +0
2025-06-27 2025-06-25 4.760 0 +0
2025-06-26 2025-06-24 4.690 0 +0
2025-06-25 2025-06-23 4.610 0 +0
2025-06-24 2025-06-20 4.540 0 +0
2025-06-23 2025-06-19 4.470 0 +0
2025-06-20 2025-06-18 4.590 0 +0
2025-06-19 2025-06-17 4.570 0 +0
2025-06-18 2025-06-16 4.610 0 +0
2025-06-17 2025-06-13 4.570 0 +0
2025-06-16 2025-06-12 4.650 0 +0
2025-06-13 2025-06-11 4.700 0 +0
2025-06-12 2025-06-10 4.650 0 +0
2025-06-11 2025-06-09 4.620 0 +0
2025-06-10 2025-06-06 4.570 0 +0
2025-06-09 2025-06-05 4.610 0 +0
2025-06-06 2025-06-04 4.590 0 +0
2025-06-05 2025-06-03 4.620 0 +0
2025-06-04 2025-06-02 4.500 0 +0
2025-06-03 2025-05-30 4.560 0 +0
2025-06-02 2025-05-29 4.630 0 +0
2025-05-30 2025-05-28 4.610 0 +0
2025-05-29 2025-05-27 4.630 0 +0
2025-05-28 2025-05-26 4.620 0 +0
2025-05-27 2025-05-23 4.680 0 +0
2025-05-26 2025-05-22 4.680 0 +0
2025-05-23 2025-05-21 4.690 0 +0
2025-05-22 2025-05-20 4.680 0 +0
2025-05-21 2025-05-19 4.640 0 +0
2025-05-20 2025-05-16 4.670 0 +0
2025-05-19 2025-05-15 4.680 0 +0
2025-05-16 2025-05-14 4.710 0 +0
2025-05-15 2025-05-13 4.600 0 +0
2025-05-14 2025-05-12 4.580 0 +0
2025-05-13 2025-05-09 4.520 0 +0
2025-05-12 2025-05-08 4.490 0 +0
2025-05-09 2025-05-07 4.450 0 +0
2025-05-08 2025-05-06 4.390 0 +0
2025-05-07 2025-05-02 4.340 0 +0
2025-05-06 2025-04-30 4.340 0 +0
2025-05-02 2025-04-29 4.360 0 +0
2025-04-30 2025-04-28 4.410 0 +0
2025-04-29 2025-04-25 4.340 0 +0
2025-04-28 2025-04-24 4.330 0 +0
2025-04-25 2025-04-23 4.330 0 +0
2025-04-24 2025-04-22 4.300 0 +0
2025-04-23 2025-04-17 4.575 0 +0
2025-04-22 2025-04-16 4.523 0 +0
2025-04-17 2025-04-15 4.595 0 +0
2025-04-16 2025-04-14 4.575 0 +0
2025-04-15 2025-04-11 4.461 0 +0
2025-04-14 2025-04-10 4.338 0 +0
2025-04-11 2025-04-09 4.286 0 +0
2025-04-10 2025-04-08 4.276 0 +0
2025-04-09 2025-04-07 4.255 0 +0
2025-04-08 2025-04-03 4.760 0 +0
2025-04-07 2025-04-02 4.822 0 +0
2025-04-03 2025-04-01 4.781 0 +0
2025-04-02 2025-03-31 4.832 0 +0
2025-04-01 2025-03-28 4.729 0 +0
2025-03-31 2025-03-27 4.750 0 +0
2025-03-28 2025-03-26 4.760 0 +0
2025-03-27 2025-03-25 4.760 0 +0
2025-03-26 2025-03-24 4.791 0 +0
2025-03-25 2025-03-21 4.729 0 +0
2025-03-24 2025-03-20 4.832 0 +0
2025-03-21 2025-03-19 4.905 0 +0
2025-03-20 2025-03-18 4.853 0 +0
2025-03-19 2025-03-17 4.760 0 +0
2025-03-18 2025-03-14 4.729 0 +0
2025-03-17 2025-03-13 4.657 0 +0
2025-03-14 2025-03-12 4.647 0 +0
2025-03-13 2025-03-11 4.668 0 +0
2025-03-12 2025-03-10 4.657 0 +0
2025-03-11 2025-03-07 4.698 0 +0
2025-03-10 2025-03-06 4.709 0 +0
2025-03-07 2025-03-05 4.668 0 +0
2025-03-06 2025-03-04 4.544 0 +0
2025-03-05 2025-03-03 4.575 0 +0
2025-03-04 2025-02-28 4.544 0 +0
2025-03-03 2025-02-27 4.564 0 +0
2025-02-28 2025-02-26 4.564 0 +0
2025-02-27 2025-02-25 4.482 0 +0
2025-02-26 2025-02-24 4.492 0 +0
2025-02-25 2025-02-21 4.482 0 +0
2025-02-24 2025-02-20 4.441 0 +0
2025-02-21 2025-02-19 4.451 0 +0
2025-02-20 2025-02-18 4.461 0 +0
2025-02-19 2025-02-17 4.431 0 +0
2025-02-18 2025-02-14 4.389 0 +0
2025-02-17 2025-02-13 4.348 0 +0
2025-02-14 2025-02-12 4.348 0 +0
2025-02-13 2025-02-11 4.255 0 +0
2025-02-12 2025-02-10 4.245 0 +0
2025-02-11 2025-02-07 4.194 0 +0
2025-02-10 2025-02-06 4.224 0 +0
2025-02-07 2025-02-05 4.194 0 +0
2025-02-06 2025-02-04 4.214 0 +0
2025-02-05 2025-02-03 4.132 0 +0
2025-02-04 2025-01-28 4.142 0 +0
2025-02-03 2025-01-24 4.121 0 +0
2025-01-27 2025-01-23 4.080 0 +0
2025-01-24 2025-01-22 4.008 0 +0
2025-01-23 2025-01-21 4.049 0 +0
2025-01-22 2025-01-20 4.018 0 +0
2025-01-21 2025-01-17 3.998 0 +0
2025-01-20 2025-01-16 4.018 0 +0
2025-01-17 2025-01-15 3.967 0 +0
2025-01-16 2025-01-14 3.895 0 +0
2025-01-15 2025-01-13 3.874 0 +0
2025-01-14 2025-01-10 4.137 0 +0
2025-01-13 2025-01-09 4.158 0 +0
2025-01-10 2025-01-08 4.190 0 +0
2025-01-09 2025-01-07 4.180 0 +0
2025-01-08 2025-01-06 4.190 0 +0
2025-01-07 2025-01-03 4.190 0 +0
2025-01-06 2025-01-02 4.158 0 +0
2025-01-03 2024-12-31 4.233 0 +0
2025-01-02 2024-12-27 4.201 0 +0
2024-12-30 2024-12-24 4.222 0 +0
2024-12-27 2024-12-20 4.041 0 +0
2024-12-23 2024-12-19 4.052 0 +0
2024-12-20 2024-12-18 4.073 0 +0
2024-12-19 2024-12-17 4.062 0 +0
2024-12-18 2024-12-16 4.084 0 +0
2024-12-17 2024-12-13 4.052 0 +0
2024-12-16 2024-12-12 4.148 0 +0
2024-12-13 2024-12-11 4.073 0 +0
2024-12-12 2024-12-10 4.105 0 +0
2024-12-11 2024-12-09 4.084 0 +0
2024-12-10 2024-12-06 3.966 0 +0
2024-12-09 2024-12-05 3.924 0 +0
2024-12-06 2024-12-04 3.956 0 +0
2024-12-05 2024-12-03 3.956 0 +0
2024-12-04 2024-12-02 3.881 0 +0
2024-12-03 2024-11-29 3.849 0 +0
2024-12-02 2024-11-28 3.817 0 +0
2024-11-29 2024-11-27 3.860 0 +0
2024-11-28 2024-11-26 3.849 0 +0
2024-11-27 2024-11-25 3.870 0 +0
2024-11-26 2024-11-22 3.860 0 +0
2024-11-25 2024-11-21 3.913 0 +0
2024-11-22 2024-11-20 3.945 0 +0
2024-11-21 2024-11-19 3.977 0 +0
2024-11-20 2024-11-18 4.009 0 +0
2024-11-19 2024-11-15 3.849 0 +0
2024-11-18 2024-11-14 3.828 0 +0
2024-11-15 2024-11-13 3.881 0 +0
2024-11-14 2024-11-12 3.881 0 +0
2024-11-13 2024-11-11 3.924 0 +0
2024-11-12 2024-11-08 4.020 0 +0
2024-11-11 2024-11-07 4.030 0 +0
2024-11-08 2024-11-06 3.956 0 +0
2024-11-07 2024-11-05 4.041 0 +0
2024-11-06 2024-11-04 3.988 0 +0
2024-11-05 2024-11-01 4.009 0 +0
2024-11-04 2024-10-31 3.934 0 +0
2024-11-01 2024-10-30 3.945 0 +0
2024-10-31 2024-10-29 4.020 0 +0
2024-10-30 2024-10-28 4.020 0 +0
2024-10-29 2024-10-25 4.030 0 +0
2024-10-28 2024-10-24 4.041 0 +0
2024-10-25 2024-10-23 4.030 0 +0
2024-10-24 2024-10-22 4.009 0 +0
2024-10-23 2024-10-21 4.020 0 +0
2024-10-22 2024-10-18 4.094 0 +0
2024-10-21 2024-10-17 4.020 0 +0
2024-10-18 2024-10-16 4.062 0 +0
2024-10-17 2024-10-15 4.020 0 +0
2024-10-16 2024-10-14 4.094 0 +0
2024-10-15 2024-10-10 3.998 0 +0
2024-10-14 2024-10-09 3.881 0 +0
2024-10-10 2024-10-08 3.934 0 +0
2024-10-09 2024-10-07 4.158 0 +0
2024-10-08 2024-10-04 4.116 0 +0
2024-10-07 2024-10-03 4.062 0 +0
2024-10-04 2024-10-02 4.094 0 +0
2024-10-03 2024-09-30 3.913 0 +0
2024-10-02 2024-09-27 3.977 0 +0
2024-09-30 2024-09-26 4.084 0 +0
2024-09-27 2024-09-25 4.009 0 +0
2024-09-26 2024-09-24 3.924 0 +0
2024-09-25 2024-09-23 3.785 0 +0
2024-09-24 2024-09-20 3.732 0 +0
2024-09-23 2024-09-19 3.679 0 +0
2024-09-20 2024-09-17 3.689 0 +0
2024-09-19 2024-09-16 3.625 0 +0
2024-09-17 2024-09-13 3.593 0 +0
2024-09-16 2024-09-12 3.561 0 +0
2024-09-13 2024-09-11 3.508 0 +0
2024-09-12 2024-09-10 3.583 0 +0
2024-09-11 2024-09-09 3.561 0 +0
2024-09-10 2024-09-05 3.615 0 +0
2024-09-09 2024-09-04 3.657 0 +0
2024-09-05 2024-09-03 3.657 0 +0
2024-09-04 2024-09-02 3.732 0 +0
2024-09-03 2024-08-30 3.775 0 +0
2024-09-02 2024-08-29 3.775 0 +0
2024-08-30 2024-08-28 3.849 0 +0
2024-08-29 2024-08-27 3.892 0 +0
2024-08-28 2024-08-26 3.828 0 +0
2024-08-27 2024-08-23 3.807 0 +0
2024-08-26 2024-08-22 3.817 0 +0
2024-08-23 2024-08-21 3.775 0 +0
2024-08-22 2024-08-20 3.817 0 +0
2024-08-21 2024-08-19 3.785 0 +0
2024-08-20 2024-08-16 3.721 0 +0
2024-08-19 2024-08-15 3.668 0 +0
2024-08-16 2024-08-14 3.636 0 +0
2024-08-15 2024-08-13 3.636 0 +0
2024-08-14 2024-08-12 3.625 0 +0
2024-08-13 2024-08-09 3.583 0 +0
2024-08-12 2024-08-08 3.561 0 +0
2024-08-09 2024-08-07 3.551 0 +0
2024-08-08 2024-08-06 3.519 0 +0
2024-08-07 2024-08-05 3.529 0 +0
2024-08-06 2024-08-02 3.657 0 +0
2024-08-05 2024-08-01 3.657 0 +0
2024-08-02 2024-07-31 3.711 0 +0
2024-08-01 2024-07-30 3.668 0 +0
2024-07-31 2024-07-29 3.668 0 +0
2024-07-30 2024-07-26 3.604 0 +0
2024-07-29 2024-07-25 3.636 0 +0
2024-07-26 2024-07-24 3.679 0 +0
2024-07-25 2024-07-23 3.689 0 +0
2024-07-24 2024-07-22 3.647 0 +0
2024-07-23 2024-07-19 3.615 0 +0
2024-07-22 2024-07-18 3.679 0 +0
2024-07-19 2024-07-17 3.668 0 +0
2024-07-18 2024-07-16 3.711 0 +0
2024-07-17 2024-07-15 3.775 0 +0
2024-07-16 2024-07-12 3.828 0 +0
2024-07-15 2024-07-11 3.732 0 +0
2024-07-12 2024-07-10 3.700 0 +0
2024-07-11 2024-07-09 3.700 0 +0
2024-07-10 2024-07-08 3.732 0 +0
2024-07-09 2024-07-05 4.348 0 +0
2024-07-08 2024-07-04 4.440 0 +0
2024-07-05 2024-07-03 4.383 0 +0
2024-07-04 2024-07-02 4.417 0 +0
2024-07-03 2024-06-28 4.405 0 +0
2024-07-02 2024-06-27 4.348 0 +0
2024-06-28 2024-06-26 4.371 0 +0
2024-06-27 2024-06-25 4.394 0 +0
2024-06-26 2024-06-24 4.394 0 +0
2024-06-25 2024-06-21 4.348 0 +0
2024-06-24 2024-06-20 4.451 0 +0
2024-06-21 2024-06-19 4.485 0 +0
2024-06-20 2024-06-18 4.348 0 +0
2024-06-19 2024-06-17 4.325 0 +0
2024-06-18 2024-06-14 4.280 0 +0
2024-06-17 2024-06-13 4.268 0 +0
2024-06-14 2024-06-12 4.234 0 +0
2024-06-13 2024-06-11 4.257 0 +0
2024-06-12 2024-06-07 4.337 0 +0
2024-06-11 2024-06-06 4.302 0 +0
2024-06-07 2024-06-05 4.280 0 +0
2024-06-06 2024-06-04 4.257 0 +0
2024-06-05 2024-06-03 4.268 0 +0
2024-06-04 2024-05-31 4.234 0 +0
2024-06-03 2024-05-30 4.245 0 +0
2024-05-31 2024-05-29 4.325 0 +0
2024-05-30 2024-05-28 4.417 0 +0
2024-05-29 2024-05-27 4.428 0 +0
2024-05-28 2024-05-24 4.451 0 +0
2024-05-27 2024-05-23 4.474 0 +0
2024-05-24 2024-05-22 4.531 0 +0
2024-05-23 2024-05-21 4.531 0 +0
2024-05-22 2024-05-20 4.485 0 +0
2024-05-21 2024-05-17 4.417 0 +0
2024-05-20 2024-05-16 4.428 0 +0
2024-05-17 2024-05-14 4.222 0 +0
2024-05-16 2024-05-13 4.268 0 +0
2024-05-14 2024-05-10 4.280 0 +0
2024-05-13 2024-05-09 4.142 0 +0
2024-05-10 2024-05-08 4.096 0 +0
2024-05-09 2024-05-07 4.085 0 +0
2024-05-08 2024-05-06 4.062 0 +0
2024-05-07 2024-05-03 3.993 0 +0
2024-05-06 2024-05-02 3.982 0 +0
2024-05-03 2024-04-30 4.039 0 +0
2024-05-02 2024-04-29 4.154 0 +0
2024-04-30 2024-04-26 3.959 0 +0
2024-04-29 2024-04-25 3.993 0 +0
2024-04-26 2024-04-24 3.959 0 +0
2024-04-25 2024-04-23 3.936 0 +0
2024-04-24 2024-04-22 3.890 0 +0
2024-04-23 2024-04-19 3.845 0 +0
2024-04-22 2024-04-18 3.833 0 +0
2024-04-19 2024-04-17 3.753 0 +0
2024-04-18 2024-04-16 3.707 0 +0
2024-04-17 2024-04-15 3.730 0 +0
2024-04-16 2024-04-12 3.742 0 +0
2024-04-15 2024-04-11 3.799 0 +0
2024-04-12 2024-04-10 3.810 0 +0
2024-04-11 2024-04-09 3.753 0 +0
2024-04-10 2024-04-08 3.742 0 +0
2024-04-09 2024-04-05 3.707 0 +0
2024-04-08 2024-04-03 3.719 0 +0
2024-04-05 2024-04-02 3.765 0 +0
2024-04-03 2024-03-28 3.696 0 +0
2024-04-02 2024-03-27 3.719 0 +0
2024-03-28 2024-03-26 3.730 0 +0
2024-03-27 2024-03-25 3.707 0 +0
2024-03-26 2024-03-22 3.730 0 +0
2024-03-25 2024-03-21 3.765 0 +0
2024-03-22 2024-03-20 3.673 0 +0
2024-03-21 2024-03-19 3.639 0 +0
2024-03-20 2024-03-18 3.662 0 +0
2024-03-19 2024-03-15 3.673 0 +0
2024-03-18 2024-03-14 3.685 0 +0
2024-03-15 2024-03-13 3.662 0 +0
2024-03-14 2024-03-12 3.696 0 +0
2024-03-13 2024-03-11 3.662 0 +0
2024-03-12 2024-03-08 3.627 0 +0
2024-03-11 2024-03-07 3.559 0 +0
2024-03-08 2024-03-06 3.547 0 +0
2024-03-07 2024-03-05 3.490 0 +0
2024-03-06 2024-03-04 3.524 0 +0
2024-03-05 2024-03-01 3.524 0 +0
2024-03-04 2024-02-29 3.524 0 +0
2024-03-01 2024-02-28 3.536 0 +0
2024-02-29 2024-02-27 3.582 0 +0
2024-02-28 2024-02-26 3.559 0 +0
2024-02-27 2024-02-23 3.616 0 +0
2024-02-26 2024-02-22 3.604 0 +0
2024-02-23 2024-02-21 3.570 0 +0
2024-02-22 2024-02-20 3.513 0 +0
2024-02-21 2024-02-19 3.467 0 +0
2024-02-20 2024-02-16 3.444 0 +0
2024-02-19 2024-02-15 3.421 0 +0
2024-02-16 2024-02-14 3.387 0 +0
2024-02-15 2024-02-09 3.364 0 +0
2024-02-14 2024-02-07 3.444 0 +0
2024-02-08 2024-02-06 3.456 0 +0
2024-02-07 2024-02-05 3.330 0 +0
2024-02-06 2024-02-02 3.330 0 +0
2024-02-05 2024-02-01 3.353 0 +0
2024-02-02 2024-01-31 3.364 0 +0
2024-02-01 2024-01-30 3.376 0 +0
2024-01-31 2024-01-29 3.421 0 +0
2024-01-30 2024-01-26 3.398 0 +0
2024-01-29 2024-01-25 3.421 0 +0
2024-01-26 2024-01-24 3.364 0 +0
2024-01-25 2024-01-23 3.250 0 +0
2024-01-24 2024-01-22 3.215 0 +0
2024-01-23 2024-01-19 3.295 0 +0
2024-01-22 2024-01-18 3.295 0 +0
2024-01-19 2024-01-17 3.250 0 +0
2024-01-18 2024-01-16 3.330 0 +0
2024-01-17 2024-01-15 3.353 0 +0
2024-01-16 2024-01-12 3.353 0 +0
2024-01-15 2024-01-11 3.353 0 +0
2024-01-12 2024-01-10 3.341 0 +0
2024-01-11 2024-01-09 3.364 0 +0
2024-01-10 2024-01-08 3.341 0 +0
2024-01-09 2024-01-05 3.398 0 +0
2024-01-08 2024-01-04 3.398 0 +0
2024-01-05 2024-01-03 3.376 0 +0
2024-01-04 2024-01-02 3.376 0 +0
2024-01-03 2023-12-29 3.410 0 +0
2024-01-02 2023-12-28 3.398 0 +0
2023-12-29 2023-12-27 3.364 0 +0
2023-12-28 2023-12-22 3.318 0 +0
2023-12-27 2023-12-21 3.318 0 +0
2023-12-22 2023-12-20 3.284 0 +0
2023-12-21 2023-12-19 3.307 0 +0
2023-12-20 2023-12-18 3.307 0 +0
2023-12-19 2023-12-15 3.341 0 +0
2023-12-18 2023-12-14 3.284 0 +0
2023-12-15 2023-12-13 3.261 0 +0
2023-12-14 2023-12-12 3.250 0 +0
2023-12-13 2023-12-11 3.215 0 +0
2023-12-12 2023-12-08 3.227 0 +0
2023-12-11 2023-12-07 3.227 0 +0
2023-12-08 2023-12-06 3.227 0 +0
2023-12-07 2023-12-05 3.215 0 +0
2023-12-06 2023-12-04 3.250 0 +0
2023-12-05 2023-12-01 3.238 0 +0
2023-12-04 2023-11-30 3.284 0 +0
2023-12-01 2023-11-29 3.250 0 +0
2023-11-30 2023-11-28 3.273 0 +0
2023-11-29 2023-11-27 3.295 0 +0
2023-11-28 2023-11-24 3.284 0 +0
2023-11-27 2023-11-23 3.318 0 +0
2023-11-24 2023-11-22 3.307 0 +0
2023-11-23 2023-11-21 3.307 0 +0
2023-11-22 2023-11-20 3.307 0 +0
2023-11-21 2023-11-17 3.238 0 +0
2023-11-20 2023-11-16 3.273 0 +0
2023-11-17 2023-11-15 3.295 0 +0
2023-11-16 2023-11-14 3.215 0 +0
2023-11-15 2023-11-13 3.215 0 +0
2023-11-14 2023-11-10 3.170 0 +0
2023-11-13 2023-11-09 3.192 0 +0
2023-11-10 2023-11-08 3.192 0 +0
2023-11-09 2023-11-07 3.192 0 +0
2023-11-08 2023-11-06 3.227 0 +0
2023-11-07 2023-11-03 3.215 0 +0
2023-11-06 2023-11-02 3.204 0 +0
2023-11-03 2023-11-01 3.170 0 +0
2023-11-02 2023-10-31 3.135 0 +0
2023-11-01 2023-10-30 3.124 0 +0
2023-10-31 2023-10-27 3.158 0 +0
2023-10-30 2023-10-26 3.112 0 +0
2023-10-27 2023-10-25 3.101 0 +0
2023-10-26 2023-10-24 3.112 0 +0
2023-10-25 2023-10-20 3.147 0 +0
2023-10-24 2023-10-19 3.158 0 +0
2023-10-20 2023-10-18 3.227 0 +0
2023-10-19 2023-10-17 3.250 0 +0
2023-10-18 2023-10-16 3.204 0 +0
2023-10-17 2023-10-13 3.215 0 +0
2023-10-16 2023-10-12 3.261 0 +0
2023-10-13 2023-10-11 3.135 0 +0
2023-10-12 2023-10-10 3.124 0 +0
2023-10-11 2023-10-09 3.124 0 +0
2023-10-10 2023-10-06 3.124 0 +0
2023-10-09 2023-10-05 3.055 0 +0
2023-10-06 2023-10-04 3.055 0 +0
2023-10-05 2023-10-03 3.044 0 +0
2023-10-04 2023-09-29 3.135 0 +0
2023-10-03 2023-09-28 3.078 0 +0
2023-09-29 2023-09-27 3.112 0 +0
2023-09-28 2023-09-26 3.090 0 +0
2023-09-27 2023-09-25 3.124 0 +0
2023-09-26 2023-09-22 3.158 0 +0
2023-09-25 2023-09-21 3.112 0 +0
2023-09-22 2023-09-20 3.124 0 +0
2023-09-21 2023-09-19 3.147 0 +0
2023-09-20 2023-09-18 3.112 0 +0
2023-09-19 2023-09-15 3.124 0 +0
2023-09-18 2023-09-14 3.090 0 +0
2023-09-15 2023-09-13 3.067 0 +0
2023-09-14 2023-09-12 3.067 0 +0
2023-09-13 2023-09-11 3.078 0 +0
2023-09-12 2023-09-07 3.078 0 +0
2023-09-11 2023-09-06 3.101 0 +0
2023-09-07 2023-09-05 3.067 0 +0
2023-09-06 2023-09-04 3.124 0 +0
2023-09-05 2023-08-31 3.044 0 +0
2023-09-04 2023-08-30 3.090 0 +0
2023-08-31 2023-08-29 3.101 0 +0
2023-08-30 2023-08-28 3.044 0 +0
2023-08-29 2023-08-25 3.021 0 +0
2023-08-28 2023-08-24 3.009 0 +0
2023-08-25 2023-08-23 2.998 0 +0
2023-08-24 2023-08-22 2.987 0 +0
2023-08-23 2023-08-21 2.975 0 +0
2023-08-22 2023-08-18 3.021 0 +0
2023-08-21 2023-08-17 3.032 0 +0
2023-08-18 2023-08-16 3.044 0 +0
2023-08-17 2023-08-15 3.090 0 +0
2023-08-16 2023-08-14 3.101 0 +0
2023-08-15 2023-08-11 3.158 0 +0
2023-08-14 2023-08-10 3.192 0 +0
2023-08-11 2023-08-09 3.192 0 +0
2023-08-10 2023-08-08 3.170 0 +0
2023-08-09 2023-08-07 3.192 0 +0
2023-08-08 2023-08-04 3.181 0 +0
2023-08-07 2023-08-03 3.215 0 +0
2023-08-04 2023-08-02 3.215 0 +0
2023-08-03 2023-08-01 3.284 0 +0
2023-08-02 2023-07-31 3.307 0 +0
2023-08-01 2023-07-28 3.273 0 +0
2023-07-31 2023-07-27 3.238 0 +0
2023-07-28 2023-07-26 3.192 0 +0
2023-07-27 2023-07-25 3.227 0 +0
2023-07-26 2023-07-24 3.124 0 +0
2023-07-25 2023-07-21 3.181 0 +0
2023-07-24 2023-07-20 3.147 0 +0
2023-07-21 2023-07-19 3.135 0 +0
2023-07-20 2023-07-18 3.158 0 +0
2023-07-19 2023-07-14 3.204 0 +0
2023-07-18 2023-07-13 3.158 0 +0
2023-07-14 2023-07-12 3.135 0 +0
2023-07-13 2023-07-11 3.135 0 +0
2023-07-12 2023-07-10 3.147 0 +0
2023-07-11 2023-07-07 3.158 0 +0
2023-07-10 2023-07-06 3.181 0 +0
2023-07-07 2023-07-05 3.861 0 +0
2023-07-06 2023-07-04 3.936 0 +0
2023-07-05 2023-07-03 3.973 0 +0
2023-07-04 2023-06-30 3.911 0 +0
2023-07-03 2023-06-29 3.898 0 +0
2023-06-30 2023-06-28 3.936 0 +0
2023-06-29 2023-06-27 3.923 0 +0
2023-06-28 2023-06-26 3.873 0 +0
2023-06-27 2023-06-23 3.873 0 +0
2023-06-26 2023-06-21 3.898 0 +0
2023-06-23 2023-06-20 3.923 0 +0
2023-06-21 2023-06-19 3.923 0 +0
2023-06-20 2023-06-16 3.911 0 +0
2023-06-19 2023-06-15 3.911 0 +0
2023-06-16 2023-06-14 3.873 0 +0
2023-06-15 2023-06-13 3.936 0 +0
2023-06-14 2023-06-12 3.936 0 +0
2023-06-13 2023-06-09 3.973 0 +0
2023-06-12 2023-06-08 3.948 0 +0
2023-06-09 2023-06-07 3.936 0 +0
2023-06-08 2023-06-06 3.898 0 +0
2023-06-07 2023-06-05 3.886 0 +0
2023-06-06 2023-06-02 3.861 0 +0
2023-06-05 2023-06-01 3.799 0 +0
2023-06-02 2023-05-31 3.824 0 +0
2023-06-01 2023-05-30 3.886 0 +0
2023-05-31 2023-05-29 3.911 0 +0
2023-05-30 2023-05-25 3.873 0 +0
2023-05-29 2023-05-24 3.948 0 +0
2023-05-25 2023-05-23 3.998 0 +0
2023-05-24 2023-05-22 4.073 0 +0
2023-05-23 2023-05-19 4.048 0 +0
2023-05-22 2023-05-18 4.098 0 +0
2023-05-19 2023-05-17 4.010 0 +0
2023-05-18 2023-05-16 4.073 0 +0
2023-05-17 2023-05-15 4.085 0 +0
2023-05-16 2023-05-12 3.998 0 +0
2023-05-15 2023-05-11 4.073 0 +0
2023-05-12 2023-05-10 4.073 0 +0
2023-05-11 2023-05-09 4.197 0 +0
2023-05-10 2023-05-08 4.259 0 +0
2023-05-09 2023-05-05 4.073 0 +0
2023-05-08 2023-05-04 4.035 0 +0
2023-05-05 2023-05-03 3.873 0 +0
2023-05-04 2023-05-02 3.923 0 +0
2023-05-03 2023-04-28 3.898 0 +0
2023-05-02 2023-04-27 3.911 0 +0
2023-04-28 2023-04-26 3.898 0 +0
2023-04-27 2023-04-25 3.911 0 +0
2023-04-26 2023-04-24 3.886 0 +0
2023-04-25 2023-04-21 3.898 0 +0
2023-04-24 2023-04-20 3.911 0 +0
2023-04-21 2023-04-19 3.911 0 +0
2023-04-20 2023-04-18 3.936 0 +0
2023-04-19 2023-04-17 3.923 0 +0
2023-04-18 2023-04-14 3.873 0 +0
2023-04-17 2023-04-13 3.861 0 +0
2023-04-14 2023-04-12 3.848 0 +0
2023-04-13 2023-04-11 3.824 0 +0
2023-04-12 2023-04-06 3.774 0 +0
2023-04-11 2023-04-04 3.774 0 +0
2023-04-06 2023-04-03 3.749 0 +0
2023-04-04 2023-03-31 3.749 0 +0
2023-04-03 2023-03-30 3.761 0 +0
2023-03-31 2023-03-29 3.786 0 +0
2023-03-30 2023-03-28 3.749 0 +0
2023-03-29 2023-03-27 3.711 0 +0
2023-03-28 2023-03-24 3.749 0 +0
2023-03-27 2023-03-23 3.786 0 +0
2023-03-24 2023-03-22 3.761 0 +0
2023-03-23 2023-03-21 3.724 0 +0
2023-03-22 2023-03-20 3.749 0 +0
2023-03-21 2023-03-17 3.749 0 +0
2023-03-20 2023-03-16 3.736 0 +0
2023-03-17 2023-03-15 3.711 0 +0
2023-03-16 2023-03-14 3.637 0 +0
2023-03-15 2023-03-13 3.687 0 +0
2023-03-14 2023-03-10 3.637 0 +0
2023-03-13 2023-03-09 3.687 0 +0
2023-03-10 2023-03-08 3.711 0 +0
2023-03-09 2023-03-07 3.749 0 +0
2023-03-08 2023-03-06 3.736 0 +0
2023-03-07 2023-03-03 3.724 0 +0
2023-03-06 2023-03-02 3.699 0 +0
2023-03-03 2023-03-01 3.662 0 +0
2023-03-02 2023-02-28 3.587 0 +0
2023-03-01 2023-02-27 3.612 0 +0
2023-02-28 2023-02-24 3.624 0 +0
2023-02-27 2023-02-23 3.649 0 +0
2023-02-24 2023-02-22 3.649 0 +0
2023-02-23 2023-02-21 3.674 0 +0
2023-02-22 2023-02-20 3.674 0 +0
2023-02-21 2023-02-17 3.649 0 +0
2023-02-20 2023-02-16 3.649 0 +0
2023-02-17 2023-02-15 3.649 0 +0
2023-02-16 2023-02-14 3.662 0 +0
2023-02-15 2023-02-13 3.662 0 +0
2023-02-14 2023-02-10 3.674 0 +0
2023-02-13 2023-02-09 3.711 0 +0
2023-02-10 2023-02-08 3.699 0 +0
2023-02-09 2023-02-07 3.687 0 +0
2023-02-08 2023-02-06 3.662 0 +0
2023-02-07 2023-02-03 3.711 0 +0
2023-02-06 2023-02-02 3.724 0 +0
2023-02-03 2023-02-01 3.736 0 +0
2023-02-02 2023-01-31 3.724 0 +0
2023-02-01 2023-01-30 3.749 0 +0
2023-01-31 2023-01-27 3.811 0 +0
2023-01-30 2023-01-26 3.774 0 +0
2023-01-27 2023-01-20 3.724 0 +0
2023-01-26 2023-01-19 3.687 0 +0
2023-01-20 2023-01-18 3.687 0 +0
2023-01-19 2023-01-17 3.699 0 +0
2023-01-18 2023-01-16 3.711 0 +0
2023-01-17 2023-01-13 3.687 0 +0
2023-01-16 2023-01-12 3.662 0 +0
2023-01-13 2023-01-11 3.637 0 +0
2023-01-12 2023-01-10 3.612 0 +0
2023-01-11 2023-01-09 3.624 0 +0
2023-01-10 2023-01-06 3.612 0 +0
2023-01-09 2023-01-05 3.587 0 +0
2023-01-06 2023-01-04 3.624 0 +0
2023-01-05 2023-01-03 3.562 0 +0
2023-01-04 2022-12-30 3.537 0 +0
2023-01-03 2022-12-29 3.537 0 +0
2022-12-30 2022-12-28 3.537 0 +0
2022-12-29 2022-12-23 3.462 0 +0
2022-12-28 2022-12-22 3.487 0 +0
2022-12-23 2022-12-21 3.437 0 +0
2022-12-22 2022-12-20 3.425 0 +0
2022-12-21 2022-12-19 3.437 0 +0
2022-12-20 2022-12-16 3.437 0 +0
2022-12-19 2022-12-15 3.437 0 +0
2022-12-16 2022-12-14 3.425 0 +0
2022-12-15 2022-12-13 3.400 0 +0
2022-12-14 2022-12-12 3.400 0 +0
2022-12-13 2022-12-09 3.425 0 +0
2022-12-12 2022-12-08 3.375 0 +0
2022-12-09 2022-12-07 3.325 0 +0
2022-12-08 2022-12-06 3.375 0 +0
2022-12-07 2022-12-05 3.375 0 +0
2022-12-06 2022-12-02 3.363 0 +0
2022-12-05 2022-12-01 3.400 0 +0
2022-12-02 2022-11-30 3.450 0 +0
2022-12-01 2022-11-29 3.437 0 +0
2022-11-30 2022-11-28 3.350 0 +0
2022-11-29 2022-11-25 3.413 0 +0
2022-11-28 2022-11-24 3.363 0 +0
2022-11-25 2022-11-23 3.338 0 +0
2022-11-24 2022-11-22 3.338 0 +0
2022-11-23 2022-11-21 3.276 0 +0
2022-11-22 2022-11-18 3.263 0 +0
2022-11-21 2022-11-17 3.313 0 +0
2022-11-18 2022-11-16 3.313 0 +0
2022-11-17 2022-11-15 3.350 0 +0
2022-11-16 2022-11-14 3.300 0 +0
2022-11-15 2022-11-11 3.325 0 +0
2022-11-14 2022-11-10 3.251 0 +0
2022-11-11 2022-11-09 3.288 0 +0
2022-11-10 2022-11-08 3.276 0 +0
2022-11-09 2022-11-07 3.263 0 +0
2022-11-08 2022-11-04 3.213 0 +0
2022-11-07 2022-11-03 3.139 0 +0
2022-11-04 2022-11-02 3.176 0 +0
2022-11-03 2022-11-01 3.176 0 +0
2022-11-02 2022-10-31 3.151 0 +0
2022-11-01 2022-10-28 3.238 0 +0
2022-10-31 2022-10-27 3.238 0 +0
2022-10-28 2022-10-26 3.238 0 +0
2022-10-27 2022-10-25 3.276 0 +0
2022-10-26 2022-10-24 3.251 0 +0
2022-10-25 2022-10-21 3.300 0 +0
2022-10-24 2022-10-20 3.276 0 +0
2022-10-21 2022-10-19 3.238 0 +0
2022-10-20 2022-10-18 3.251 0 +0
2022-10-19 2022-10-17 3.238 0 +0
2022-10-18 2022-10-14 3.188 0 +0
2022-10-17 2022-10-13 3.176 0 +0
2022-10-14 2022-10-12 3.201 0 +0
2022-10-13 2022-10-11 3.201 0 +0
2022-10-12 2022-10-10 3.238 0 +0
2022-10-11 2022-10-07 3.263 0 +0
2022-10-10 2022-10-06 3.276 0 +0
2022-10-07 2022-10-05 3.288 0 +0
2022-10-06 2022-10-03 3.176 0 +0
2022-10-05 2022-09-30 3.201 0 +0
2022-10-03 2022-09-29 3.163 0 +0
2022-09-30 2022-09-28 3.176 0 +0
2022-09-29 2022-09-27 3.263 0 +0
2022-09-28 2022-09-26 3.300 0 +0
2022-09-27 2022-09-23 3.338 0 +0
2022-09-26 2022-09-22 3.325 0 +0
2022-09-23 2022-09-21 3.338 0 +0
2022-09-22 2022-09-20 3.350 0 +0
2022-09-21 2022-09-19 3.338 0 +0
2022-09-20 2022-09-16 3.338 0 +0
2022-09-19 2022-09-15 3.338 0 +0
2022-09-16 2022-09-14 3.350 0 +0
2022-09-15 2022-09-13 3.388 0 +0
2022-09-14 2022-09-09 3.400 0 +0
2022-09-13 2022-09-08 3.363 0 +0
2022-09-09 2022-09-07 3.375 0 +0
2022-09-08 2022-09-06 3.363 0 +0
2022-09-07 2022-09-05 3.388 0 +0
2022-09-06 2022-09-02 3.400 0 +0
2022-09-05 2022-09-01 3.425 0 +0
2022-09-02 2022-08-31 3.437 0 +0
2022-09-01 2022-08-30 3.413 0 +0
2022-08-31 2022-08-29 3.413 0 +0
2022-08-30 2022-08-26 3.413 0 +0
2022-08-29 2022-08-25 3.413 0 +0
2022-08-26 2022-08-24 3.350 0 +0
2022-08-25 2022-08-23 3.375 0 +0
2022-08-24 2022-08-22 3.413 0 +0
2022-08-23 2022-08-19 3.425 0 +0
2022-08-22 2022-08-18 3.425 0 +0
2022-08-19 2022-08-17 3.450 0 +0
2022-08-18 2022-08-16 3.437 0 +0
2022-08-17 2022-08-15 3.462 0 +0
2022-08-16 2022-08-12 3.475 0 +0
2022-08-15 2022-08-11 3.462 0 +0
2022-08-12 2022-08-10 3.425 0 +0
2022-08-11 2022-08-09 3.450 0 +0
2022-08-10 2022-08-08 3.450 0 +0
2022-08-09 2022-08-05 3.437 0 +0
2022-08-08 2022-08-04 3.425 0 +0
2022-08-05 2022-08-03 3.400 0 +0
2022-08-04 2022-08-02 3.413 0 +0
2022-08-03 2022-08-01 3.487 0 +0
2022-08-02 2022-07-29 3.475 0 +0
2022-08-01 2022-07-28 3.487 0 +0
2022-07-29 2022-07-27 3.487 0 +0
2022-07-28 2022-07-26 3.462 0 +0
2022-07-27 2022-07-25 3.462 0 +0
2022-07-26 2022-07-22 3.437 0 +0
2022-07-25 2022-07-21 3.437 0 +0
2022-07-22 2022-07-20 3.450 0 +0
2022-07-21 2022-07-19 3.425 0 +0
2022-07-20 2022-07-18 3.450 0 +0
2022-07-19 2022-07-15 3.350 0 +0
2022-07-18 2022-07-14 3.400 0 +0
2022-07-15 2022-07-13 3.462 0 +0
2022-07-14 2022-07-12 3.525 0 +0
2022-07-13 2022-07-11 3.537 0 +0
2022-07-12 2022-07-08 3.574 0 +0
2022-07-11 2022-07-07 3.587 0 +0
2022-07-08 2022-07-06 4.225 0 +0
2022-07-07 2022-07-05 4.279 0 +0
2022-07-06 2022-07-04 4.279 0 +0
2022-07-05 2022-06-30 4.252 0 +0
2022-07-04 2022-06-29 4.252 0 +0
2022-06-30 2022-06-28 4.279 0 +0
2022-06-29 2022-06-27 4.225 0 +0
2022-06-28 2022-06-24 4.198 0 +0
2022-06-27 2022-06-23 4.198 0 +0
2022-06-24 2022-06-22 4.171 0 +0
2022-06-23 2022-06-21 4.225 0 +0
2022-06-22 2022-06-20 4.157 0 +0
2022-06-21 2022-06-17 4.144 0 +0
2022-06-20 2022-06-16 4.130 0 +0
2022-06-17 2022-06-15 4.171 0 +0
2022-06-16 2022-06-14 4.157 0 +0
2022-06-15 2022-06-13 4.144 0 +0
2022-06-14 2022-06-10 4.171 0 +0
2022-06-13 2022-06-09 4.184 0 +0
2022-06-10 2022-06-08 4.198 0 +0
2022-06-09 2022-06-07 4.212 0 +0
2022-06-08 2022-06-06 4.239 0 +0
2022-06-07 2022-06-02 4.225 0 +0
2022-06-06 2022-06-01 4.239 0 +0
2022-06-02 2022-05-31 4.279 0 +0
2022-06-01 2022-05-30 4.212 0 +0
2022-05-31 2022-05-27 4.225 0 +0
2022-05-30 2022-05-26 4.184 0 +0
2022-05-27 2022-05-25 4.171 0 +0
2022-05-26 2022-05-24 4.157 0 +0
2022-05-25 2022-05-23 4.171 0 +0
2022-05-24 2022-05-20 4.157 0 +0
2022-05-23 2022-05-19 4.103 0 +0
2022-05-20 2022-05-18 4.089 0 +0
2022-05-19 2022-05-17 4.089 0 +0
2022-05-18 2022-05-16 4.062 0 +0
2022-05-17 2022-05-13 4.089 0 +0
2022-05-16 2022-05-12 4.049 0 +0
2022-05-13 2022-05-11 4.116 0 +0
2022-05-12 2022-05-10 4.103 0 +0
2022-05-11 2022-05-06 4.130 0 +0
2022-05-10 2022-05-05 4.184 0 +0
2022-05-06 2022-05-04 4.212 0 +0
2022-05-05 2022-05-03 4.212 0 +0
2022-05-04 2022-04-29 4.212 0 +0
2022-05-03 2022-04-28 4.239 0 +0
2022-04-29 2022-04-27 4.130 0 +0
2022-04-28 2022-04-26 4.157 0 +0
2022-04-27 2022-04-25 4.198 0 +0
2022-04-26 2022-04-22 4.266 0 +0
2022-04-25 2022-04-21 4.252 0 +0
2022-04-22 2022-04-20 4.266 0 +0
2022-04-21 2022-04-19 4.239 0 +0
2022-04-20 2022-04-14 4.239 0 +0
2022-04-19 2022-04-13 4.252 0 +0
2022-04-14 2022-04-12 4.239 0 +0
2022-04-13 2022-04-11 4.266 0 +0
2022-04-12 2022-04-08 4.266 0 +0
2022-04-11 2022-04-07 4.266 0 +0
2022-04-08 2022-04-06 4.252 0 +0
2022-04-07 2022-04-04 4.279 0 +0
2022-04-06 2022-04-01 4.279 0 +0
2022-04-04 2022-03-31 4.279 0 +0
2022-04-01 2022-03-30 4.239 0 +0
2022-03-31 2022-03-29 4.144 0 +0
2022-03-30 2022-03-28 4.116 0 +0
2022-03-29 2022-03-25 4.116 0 +0
2022-03-28 2022-03-24 4.089 0 +0
2022-03-25 2022-03-23 4.076 0 +0
2022-03-24 2022-03-22 4.062 0 +0
2022-03-23 2022-03-21 4.021 0 +0
2022-03-22 2022-03-18 4.035 0 +0
2022-03-21 2022-03-17 4.049 0 +0
2022-03-18 2022-03-16 3.899 0 +0
2022-03-17 2022-03-15 3.886 0 +0
2022-03-16 2022-03-14 4.008 0 +0
2022-03-15 2022-03-11 4.021 0 +0
2022-03-14 2022-03-10 4.021 0 +0
2022-03-11 2022-03-09 3.926 0 +0
2022-03-10 2022-03-08 3.953 0 +0
2022-03-09 2022-03-07 3.994 0 +0
2022-03-08 2022-03-04 4.089 0 +0
2022-03-07 2022-03-03 4.076 0 +0
2022-03-04 2022-03-02 4.049 0 +0
2022-03-03 2022-03-01 4.103 0 +0
2022-03-02 2022-02-28 4.130 0 +0
2022-03-01 2022-02-25 4.103 0 +0
2022-02-28 2022-02-24 4.144 0 +0
2022-02-25 2022-02-23 4.239 0 +0
2022-02-24 2022-02-22 4.252 0 +0
2022-02-23 2022-02-21 4.293 0 +0
2022-02-22 2022-02-18 4.279 0 +0
2022-02-21 2022-02-17 4.252 0 +0
2022-02-18 2022-02-16 4.279 0 +0
2022-02-17 2022-02-15 4.198 0 +0
2022-02-16 2022-02-14 4.320 0 +0
2022-02-15 2022-02-11 4.347 0 +0
2022-02-14 2022-02-10 4.320 0 +0
2022-02-11 2022-02-09 4.279 0 +0
2022-02-10 2022-02-08 4.266 0 +0
2022-02-09 2022-02-07 4.225 0 +0
2022-02-08 2022-02-04 4.157 0 +0
2022-02-07 2022-01-31 4.116 0 +0
2022-02-04 2022-01-27 4.103 0 +0
2022-01-28 2022-01-26 4.089 0 +0
2022-01-27 2022-01-25 4.116 0 +0
2022-01-26 2022-01-24 4.116 0 +0
2022-01-25 2022-01-21 4.089 0 +0
2022-01-24 2022-01-20 4.076 0 +0
2022-01-21 2022-01-19 4.076 0 +0
2022-01-20 2022-01-18 4.035 0 +0
2022-01-19 2022-01-17 4.035 0 +0
2022-01-18 2022-01-14 4.089 0 +0
2022-01-17 2022-01-13 4.103 0 +0
2022-01-14 2022-01-12 4.062 0 +0
2022-01-13 2022-01-11 4.062 0 +0
2022-01-12 2022-01-10 4.062 0 +0
2022-01-11 2022-01-07 4.035 0 +0
2022-01-10 2022-01-06 3.940 0 +0
2022-01-07 2022-01-05 3.967 0 +0
2022-01-06 2022-01-04 3.913 0 +0
2022-01-05 2022-01-03 3.845 0 +0
2022-01-04 2021-12-31 3.818 0 +0
2022-01-03 2021-12-29 3.818 0 +0
2021-12-30 2021-12-28 3.804 0 +0
2021-12-29 2021-12-24 3.750 0 +0
2021-12-28 2021-12-22 3.736 0 +0
2021-12-23 2021-12-21 3.722 0 +0
2021-12-22 2021-12-20 3.736 0 +0
2021-12-21 2021-12-17 3.722 0 +0
2021-12-20 2021-12-16 3.709 0 +0
2021-12-17 2021-12-15 3.722 0 +0
2021-12-16 2021-12-14 3.709 0 +0
2021-12-15 2021-12-13 3.736 0 +0
2021-12-14 2021-12-10 3.750 0 +0
2021-12-13 2021-12-09 3.750 0 +0
2021-12-10 2021-12-08 3.736 0 +0
2021-12-09 2021-12-07 3.750 0 +0
2021-12-08 2021-12-06 3.750 0 +0
2021-12-07 2021-12-03 3.750 0 +0
2021-12-06 2021-12-02 3.722 0 +0
2021-12-03 2021-12-01 3.695 0 +0
2021-12-02 2021-11-30 3.682 0 +0
2021-12-01 2021-11-29 3.709 0 +0
2021-11-30 2021-11-26 3.722 0 +0
2021-11-29 2021-11-25 3.763 0 +0
2021-11-26 2021-11-24 3.777 0 +0
2021-11-25 2021-11-23 3.790 0 +0
2021-11-24 2021-11-22 3.777 0 +0
2021-11-23 2021-11-19 3.790 0 +0
2021-11-22 2021-11-18 3.777 0 +0
2021-11-19 2021-11-17 3.777 0 +0
2021-11-18 2021-11-16 3.777 0 +0
2021-11-17 2021-11-15 3.763 0 +0
2021-11-16 2021-11-12 3.750 0 +0
2021-11-15 2021-11-11 3.750 0 +0
2021-11-12 2021-11-10 3.709 0 +0
2021-11-11 2021-11-09 3.736 0 +0
2021-11-10 2021-11-08 3.736 0 +0
2021-11-09 2021-11-05 3.709 0 +0
2021-11-08 2021-11-04 3.736 0 +0
2021-11-05 2021-11-03 3.750 0 +0
2021-11-04 2021-11-02 3.750 0 +0
2021-11-03 2021-11-01 3.763 0 +0
2021-11-02 2021-10-29 3.736 0 +0
2021-11-01 2021-10-28 3.736 0 +0
2021-10-29 2021-10-27 3.750 0 +0
2021-10-28 2021-10-26 3.763 0 +0
2021-10-27 2021-10-25 3.763 0 +0
2021-10-26 2021-10-22 3.763 0 +0
2021-10-25 2021-10-21 3.750 0 +0
2021-10-22 2021-10-20 3.736 0 +0
2021-10-21 2021-10-19 3.763 0 +0
2021-10-20 2021-10-18 3.709 0 +0
2021-10-19 2021-10-15 3.722 0 +0
2021-10-18 2021-10-12 3.709 0 +0
2021-10-15 2021-10-11 3.695 0 +0
2021-10-12 2021-10-08 3.709 0 +0
2021-10-11 2021-10-07 3.722 0 +0
2021-10-08 2021-10-06 3.695 0 +0
2021-10-07 2021-10-05 3.709 0 +0
2021-10-06 2021-10-04 3.695 0 +0
2021-10-05 2021-09-30 3.750 0 +0
2021-10-04 2021-09-29 3.736 0 +0
2021-09-30 2021-09-28 3.682 0 +0
2021-09-29 2021-09-27 3.682 0 +0
2021-09-28 2021-09-24 3.682 0 +0
2021-09-27 2021-09-23 3.709 0 +0
2021-09-24 2021-09-21 3.668 0 +0
2021-09-23 2021-09-20 3.668 0 +0
2021-09-21 2021-09-17 3.763 0 +0
2021-09-20 2021-09-16 3.790 0 +0
2021-09-17 2021-09-15 3.818 0 +0
2021-09-16 2021-09-14 3.818 0 +0
2021-09-15 2021-09-13 3.872 0 +0
2021-09-14 2021-09-10 3.831 0 +0
2021-09-13 2021-09-09 3.763 0 +0
2021-09-10 2021-09-08 3.750 0 +0
2021-09-09 2021-09-07 3.763 0 +0
2021-09-08 2021-09-06 3.750 0 +0
2021-09-07 2021-09-03 3.709 0 +0
2021-09-06 2021-09-02 3.695 0 +0
2021-09-03 2021-09-01 3.722 0 +0
2021-09-02 2021-08-31 3.709 0 +0
2021-09-01 2021-08-30 3.668 0 +0
2021-08-31 2021-08-27 3.668 0 +0
2021-08-30 2021-08-26 3.668 0 +0
2021-08-27 2021-08-25 3.668 0 +0
2021-08-26 2021-08-24 3.668 0 +0
2021-08-25 2021-08-23 3.695 0 +0
2021-08-24 2021-08-20 3.668 0 +0
2021-08-23 2021-08-19 3.682 0 +0
2021-08-20 2021-08-18 3.722 0 +0
2021-08-19 2021-08-17 3.709 0 +0
2021-08-18 2021-08-16 3.682 0 +0
2021-08-17 2021-08-13 3.695 0 +0
2021-08-16 2021-08-12 3.709 0 +0
2021-08-13 2021-08-11 3.709 0 +0
2021-08-12 2021-08-10 3.668 0 +0
2021-08-11 2021-08-09 3.682 0 +0
2021-08-10 2021-08-06 3.655 0 +0
2021-08-09 2021-08-05 3.682 0 +0
2021-08-06 2021-08-04 3.695 0 +0
2021-08-05 2021-08-03 3.709 0 +0
2021-08-04 2021-08-02 3.682 0 +0
2021-08-03 2021-07-30 3.668 0 +0
2021-08-02 2021-07-29 3.668 0 +0
2021-07-30 2021-07-28 3.722 0 +0
2021-07-29 2021-07-27 3.709 0 +0
2021-07-28 2021-07-26 3.682 0 +0
2021-07-27 2021-07-23 3.682 0 +0
2021-07-26 2021-07-22 3.695 0 +0
2021-07-23 2021-07-21 3.682 0 +0
2021-07-22 2021-07-20 3.682 0 +0
2021-07-21 2021-07-19 3.722 0 +0
2021-07-20 2021-07-16 3.750 0 +0
2021-07-19 2021-07-15 3.763 0 +0
2021-07-16 2021-07-14 3.722 0 +0
2021-07-15 2021-07-13 3.777 0 +0
2021-07-14 2021-07-12 3.736 0 +0
2021-07-13 2021-07-09 3.722 0 +0
2021-07-12 2021-07-08 3.736 0 +0
2021-07-09 2021-07-07 3.777 0 +0
2021-07-08 2021-07-06 3.777 0 +0
2021-07-07 2021-07-05 3.777 0 +0
2021-07-06 2021-07-02 3.777 0 +0
2021-07-05 2021-06-30 3.790 0 +0
2021-07-02 2021-06-29 3.790 0 +0
2021-06-30 2021-06-28 3.818 0 +0
2021-06-29 2021-06-25 3.845 0 +0
2021-06-28 2021-06-24 3.818 0 +0
2021-06-25 2021-06-23 3.831 0 +0
2021-06-24 2021-06-22 3.804 0 +0
2021-06-23 2021-06-21 3.804 0 +0
2021-06-22 2021-06-18 3.831 0 +0
2021-06-21 2021-06-17 3.831 0 +0
2021-06-18 2021-06-16 3.818 0 +0
2021-06-17 2021-06-15 3.777 0 +0
2021-06-16 2021-06-11 3.845 0 +0
2021-06-15 2021-06-10 3.831 0 +0
2021-06-11 2021-06-09 3.872 0 +0
2021-06-10 2021-06-08 3.872 0 +0
2021-06-09 2021-06-07 3.845 0 +0
2021-06-08 2021-06-04 3.899 0 +0
2021-06-07 2021-06-03 3.899 0 +0
2021-06-04 2021-06-02 3.926 0 +0
2021-06-03 2021-06-01 3.953 0 +0
2021-06-02 2021-05-31 3.953 0 +0
2021-06-01 2021-05-28 3.994 0 +0
2021-05-31 2021-05-27 3.967 0 +0
2021-05-28 2021-05-26 4.642 0 +0
2021-05-27 2021-05-25 4.627 0 +0
2021-05-26 2021-05-24 4.583 0 +0
2021-05-25 2021-05-21 4.569 0 +0
2021-05-24 2021-05-20 4.583 0 +0
2021-05-21 2021-05-18 4.613 0 +0
2021-05-20 2021-05-17 4.583 0 +0
2021-05-18 2021-05-14 4.598 0 +0
2021-05-17 2021-05-13 4.569 0 +0
2021-05-14 2021-05-12 4.569 0 +0
2021-05-13 2021-05-11 4.569 0 +0
2021-05-12 2021-05-10 4.613 0 +0
2021-05-11 2021-05-07 4.613 0 +0
2021-05-10 2021-05-06 4.569 0 +0
2021-05-07 2021-05-05 4.583 0 +0
2021-05-06 2021-05-04 4.539 0 +0
2021-05-05 2021-05-03 4.495 0 +0
2021-05-04 2021-04-30 4.539 0 +0
2021-05-03 2021-04-29 4.627 0 +0
2021-04-30 2021-04-28 4.569 0 +0
2021-04-29 2021-04-27 4.554 0 +0
2021-04-28 2021-04-26 4.525 0 +0
2021-04-27 2021-04-23 4.613 0 +0
2021-04-26 2021-04-22 4.569 0 +0
2021-04-23 2021-04-21 4.569 0 +0
2021-04-22 2021-04-20 4.613 0 +0
2021-04-21 2021-04-19 4.569 0 +0
2021-04-20 2021-04-16 4.525 0 +0
2021-04-19 2021-04-15 4.495 0 +0
2021-04-16 2021-04-14 4.525 0 +0
2021-04-15 2021-04-13 4.466 0 +0
2021-04-14 2021-04-12 4.407 0 +0
2021-04-13 2021-04-09 4.392 0 +0
2021-04-12 2021-04-08 4.392 0 +0
2021-04-09 2021-04-07 4.363 0 +0
2021-04-08 2021-04-01 4.334 0 +0
2021-04-07 2021-03-31 4.348 0 +0
2021-04-01 2021-03-30 4.290 0 +0
2021-03-31 2021-03-29 4.334 0 +0
2021-03-30 2021-03-26 4.290 0 +0
2021-03-29 2021-03-25 4.275 0 +0
2021-03-26 2021-03-24 4.246 0 +0
2021-03-25 2021-03-23 4.290 0 +0
2021-03-24 2021-03-22 4.319 0 +0
2021-03-23 2021-03-19 4.231 0 +0
2021-03-22 2021-03-18 4.304 0 +0
2021-03-19 2021-03-17 4.304 0 +0
2021-03-18 2021-03-16 4.246 0 +0
2021-03-17 2021-03-15 4.275 0 +0
2021-03-16 2021-03-12 4.187 0 +0
2021-03-15 2021-03-11 4.216 0 +0
2021-03-12 2021-03-10 4.246 0 +0
2021-03-11 2021-03-09 4.246 0 +0
2021-03-10 2021-03-08 4.231 0 +0
2021-03-09 2021-03-05 4.172 0 +0
2021-03-08 2021-03-04 4.084 0 +0
2021-03-05 2021-03-03 4.113 0 +0
2021-03-04 2021-03-02 3.952 0 +0
2021-03-03 2021-03-01 3.966 0 +0
2021-03-02 2021-02-26 3.996 0 +0
2021-03-01 2021-02-25 4.069 0 +0
2021-02-26 2021-02-24 4.055 0 +0
2021-02-25 2021-02-23 4.099 0 +0
2021-02-24 2021-02-22 4.025 0 +0
2021-02-23 2021-02-19 3.996 0 +0
2021-02-22 2021-02-18 3.996 0 +0
2021-02-19 2021-02-17 4.040 0 +0
2021-02-18 2021-02-16 3.996 0 +0
2021-02-17 2021-02-11 3.966 0 +0
2021-02-16 2021-02-09 3.864 0 +0
2021-02-10 2021-02-08 3.864 0 +0
2021-02-09 2021-02-05 3.878 0 +0
2021-02-08 2021-02-04 3.864 0 +0
2021-02-05 2021-02-03 3.864 0 +0
2021-02-04 2021-02-02 3.893 0 +0
2021-02-03 2021-02-01 3.878 0 +0
2021-02-02 2021-01-29 3.864 0 +0
2021-02-01 2021-01-28 3.937 0 +0
2021-01-29 2021-01-27 4.010 0 +0
2021-01-28 2021-01-26 3.952 0 +0
2021-01-27 2021-01-25 4.010 0 +0
2021-01-26 2021-01-22 3.981 0 +0
2021-01-25 2021-01-21 4.084 0 +0
2021-01-22 2021-01-20 4.084 0 +0
2021-01-21 2021-01-19 4.069 0 +0
2021-01-20 2021-01-18 4.010 0 +0
2021-01-19 2021-01-15 4.010 0 +0
2021-01-18 2021-01-14 3.981 0 +0
2021-01-15 2021-01-13 3.996 0 +0
2021-01-14 2021-01-12 3.981 0 +0
2021-01-13 2021-01-11 3.966 0 +0
2021-01-12 2021-01-08 3.937 0 +0
2021-01-11 2021-01-07 3.908 0 +0
2021-01-08 2021-01-06 3.922 0 +0
2021-01-07 2021-01-05 3.878 0 +0
2021-01-06 2021-01-04 3.834 0 +0
2021-01-05 2020-12-31 3.893 0 +0
2021-01-04 2020-12-29 3.878 0 +0
2020-12-30 2020-12-28 3.864 0 +0
2020-12-29 2020-12-24 3.805 0 +0
2020-12-28 2020-12-22 3.775 0 +0
2020-12-23 2020-12-21 3.761 0 +0
2020-12-22 2020-12-18 3.805 0 +0
2020-12-21 2020-12-17 3.834 0 +0
2020-12-18 2020-12-16 3.864 0 +0
2020-12-17 2020-12-15 3.849 0 +0
2020-12-16 2020-12-14 3.864 0 +0
2020-12-15 2020-12-11 3.908 0 +0
2020-12-14 2020-12-10 3.893 0 +0
2020-12-11 2020-12-09 3.937 0 +0
2020-12-10 2020-12-08 3.893 0 +0
2020-12-09 2020-12-07 3.966 0 +0
2020-12-08 2020-12-04 3.996 0 +0
2020-12-07 2020-12-03 3.996 0 +0
2020-12-04 2020-12-02 4.025 0 +0
2020-12-03 2020-12-01 4.040 0 +0
2020-12-02 2020-11-30 4.025 0 +0
2020-12-01 2020-11-27 4.084 0 +0
2020-11-30 2020-11-26 3.996 0 +0
2020-11-27 2020-11-25 3.966 0 +0
2020-11-26 2020-11-24 3.937 0 +0
2020-11-25 2020-11-23 3.981 0 +0
2020-11-24 2020-11-20 3.937 0 +0
2020-11-23 2020-11-19 3.981 0 +0
2020-11-20 2020-11-18 4.055 0 +0
2020-11-19 2020-11-17 4.055 0 +0
2020-11-18 2020-11-16 3.996 0 +0
2020-11-17 2020-11-13 3.981 0 +0
2020-11-16 2020-11-12 4.069 0 +0
2020-11-13 2020-11-11 4.143 0 +0
2020-11-12 2020-11-10 3.996 0 +0
2020-11-11 2020-11-09 3.922 0 +0
2020-11-10 2020-11-06 3.864 0 +0
2020-11-09 2020-11-05 3.805 0 +0
2020-11-06 2020-11-04 3.761 0 +0
2020-11-05 2020-11-03 3.775 0 +0
2020-11-04 2020-11-02 3.717 0 +0
2020-11-03 2020-10-30 3.599 0 +0
2020-11-02 2020-10-29 3.687 0 +0
2020-10-30 2020-10-28 3.746 0 +0
2020-10-29 2020-10-27 3.790 0 +0
2020-10-28 2020-10-23 3.834 0 +0
2020-10-27 2020-10-22 3.820 0 +0
2020-10-23 2020-10-21 3.746 0 +0
2020-10-22 2020-10-20 3.731 0 +0
2020-10-21 2020-10-19 3.790 0 +0
2020-10-20 2020-10-16 3.761 0 +0
2020-10-19 2020-10-15 3.643 0 +0
2020-10-16 2020-10-14 3.687 0 +0
2020-10-15 2020-10-12 3.658 0 +0
2020-10-14 2020-10-09 3.511 0 +0
2020-10-12 2020-10-08 3.540 0 +0
2020-10-09 2020-10-07 3.511 0 +0
2020-10-08 2020-10-06 3.482 0 +0
2020-10-07 2020-10-05 3.526 0 +0
2020-10-06 2020-09-30 3.526 0 +0
2020-10-05 2020-09-29 3.511 0 +0
2020-09-30 2020-09-28 3.570 0 +0
2020-09-29 2020-09-25 3.526 0 +0
2020-09-28 2020-09-24 3.540 0 +0
2020-09-25 2020-09-23 3.614 0 +0
2020-09-24 2020-09-22 3.643 0 +0
2020-09-23 2020-09-21 3.658 0 +0
2020-09-22 2020-09-18 3.687 0 +0
2020-09-21 2020-09-17 3.673 0 +0
2020-09-18 2020-09-16 3.702 0 +0
2020-09-17 2020-09-15 3.761 0 +0
2020-09-16 2020-09-14 3.731 0 +0
2020-09-15 2020-09-11 3.731 0 +0
2020-09-14 2020-09-10 3.731 0 +0
2020-09-11 2020-09-09 3.775 0 +0
2020-09-10 2020-09-08 3.790 0 +0
2020-09-09 2020-09-07 3.658 0 +0
2020-09-08 2020-09-04 3.658 0 +0
2020-09-07 2020-09-03 3.673 0 +0
2020-09-04 2020-09-02 3.658 0 +0
2020-09-03 2020-09-01 3.702 0 +0
2020-09-02 2020-08-31 3.731 0 +0
2020-09-01 2020-08-28 3.761 0 +0
2020-08-31 2020-08-27 3.775 0 +0
2020-08-28 2020-08-26 3.805 0 +0
2020-08-27 2020-08-25 3.820 0 +0
2020-08-26 2020-08-24 3.834 0 +0
2020-08-25 2020-08-21 3.834 0 +0
2020-08-24 2020-08-20 3.820 0 +0
2020-08-21 2020-08-19 3.849 0 +0
2020-08-20 2020-08-18 3.893 0 +0
2020-08-19 2020-08-17 3.893 0 +0
2020-08-18 2020-08-14 3.849 0 +0
2020-08-17 2020-08-13 3.834 0 +0
2020-08-14 2020-08-12 3.864 0 +0
2020-08-13 2020-08-11 3.820 0 +0
2020-08-12 2020-08-10 3.790 0 +0
2020-08-11 2020-08-07 3.790 0 +0
2020-08-10 2020-08-06 3.834 0 +0
2020-08-07 2020-08-05 3.864 0 +0
2020-08-06 2020-08-04 3.878 0 +0
2020-08-05 2020-08-03 3.790 0 +0
2020-08-04 2020-07-31 3.820 0 +0
2020-08-03 2020-07-30 3.849 0 +0
2020-07-31 2020-07-29 3.908 0 +0
2020-07-30 2020-07-28 3.893 0 +0
2020-07-29 2020-07-27 3.878 0 +0
2020-07-28 2020-07-24 3.878 0 +0
2020-07-27 2020-07-23 3.966 0 +0
2020-07-24 2020-07-22 3.996 0 +0
2020-07-23 2020-07-21 4.055 0 +0
2020-07-22 2020-07-20 4.084 0 +0
2020-07-21 2020-07-17 4.069 0 +0
2020-07-20 2020-07-16 4.055 0 +0
2020-07-17 2020-07-15 4.069 0 +0
2020-07-16 2020-07-14 4.099 0 +0
2020-07-15 2020-07-13 4.113 0 +0
2020-07-14 2020-07-10 4.128 0 +0
2020-07-13 2020-07-09 4.187 0 +0
2020-07-10 2020-07-08 4.231 0 +0
2020-07-09 2020-07-07 4.260 0 +0
2020-07-08 2020-07-06 4.971 0 +0
2020-07-07 2020-07-03 4.751 0 +0
2020-07-06 2020-07-02 4.641 0 +0
2020-07-03 2020-06-30 4.515 0 +0
2020-07-02 2020-06-29 4.547 0 +0
2020-06-30 2020-06-26 4.578 0 +0
2020-06-29 2020-06-24 4.562 0 +0
2020-06-26 2020-06-23 4.594 0 +0
2020-06-24 2020-06-22 4.562 0 +0
2020-06-23 2020-06-19 4.578 0 +0
2020-06-22 2020-06-18 4.547 0 +0
2020-06-19 2020-06-17 4.578 0 +0
2020-06-18 2020-06-16 4.547 0 +0
2020-06-17 2020-06-15 4.500 0 +0
2020-06-16 2020-06-12 4.562 0 +0
2020-06-15 2020-06-11 4.610 0 +0
2020-06-12 2020-06-10 4.704 0 +0
2020-06-11 2020-06-09 4.688 0 +0
2020-06-10 2020-06-08 4.641 0 +0
2020-06-09 2020-06-05 4.673 0 +0
2020-06-08 2020-06-04 4.594 0 +0
2020-06-05 2020-06-03 4.594 0 +0
2020-06-04 2020-06-02 4.578 0 +0
2020-06-03 2020-06-01 4.531 0 +0
2020-06-02 2020-05-29 4.452 0 +0
2020-06-01 2020-05-28 4.484 0 +0
2020-05-29 2020-05-27 4.484 0 +0
2020-05-28 2020-05-26 4.484 0 +0
2020-05-27 2020-05-25 4.468 0 +0
2020-05-26 2020-05-22 4.452 0 +0
2020-05-25 2020-05-21 4.594 0 +0
2020-05-22 2020-05-20 4.594 0 +0
2020-05-21 2020-05-19 4.594 0 +0
2020-05-20 2020-05-18 4.531 0 +0
2020-05-19 2020-05-15 4.515 0 +0
2020-05-18 2020-05-14 4.500 0 +0
2020-05-15 2020-05-13 4.562 0 +0
2020-05-14 2020-05-12 4.562 0 +0
2020-05-13 2020-05-11 4.610 0 +0
2020-05-12 2020-05-08 4.578 0 +0
2020-05-11 2020-05-07 4.547 0 +0
2020-05-08 2020-05-06 4.547 0 +0
2020-05-07 2020-05-05 4.515 0 +0
2020-05-06 2020-05-04 4.515 0 +0
2020-05-05 2020-04-29 4.673 0 +0
2020-05-04 2020-04-28 4.625 0 +0
2020-04-29 2020-04-27 4.578 0 +0
2020-04-28 2020-04-24 4.500 0 +0
2020-04-27 2020-04-23 4.515 0 +0
2020-04-24 2020-04-22 4.578 0 +0
2020-04-23 2020-04-21 4.625 0 +0
2020-04-22 2020-04-20 4.673 0 +0
2020-04-21 2020-04-17 4.688 0 +0
2020-04-20 2020-04-16 4.625 0 +0
2020-04-17 2020-04-15 4.688 0 +0
2020-04-16 2020-04-14 4.720 0 +0
2020-04-15 2020-04-09 4.704 0 +0
2020-04-14 2020-04-08 4.673 0 +0
2020-04-09 2020-04-07 4.736 0 +0
2020-04-08 2020-04-06 4.673 0 +0
2020-04-07 2020-04-03 4.610 0 +0
2020-04-06 2020-04-02 4.641 0 +0
2020-04-03 2020-04-01 4.625 0 +0
2020-04-02 2020-03-31 4.673 0 +0
2020-04-01 2020-03-30 4.562 0 +0
2020-03-31 2020-03-27 4.610 0 +0
2020-03-30 2020-03-26 4.594 0 +0
2020-03-27 2020-03-25 4.625 0 +0
2020-03-26 2020-03-24 4.531 0 +0
2020-03-25 2020-03-23 4.374 0 +0
2020-03-24 2020-03-20 4.578 0 +0
2020-03-23 2020-03-19 4.295 0 +0
2020-03-20 2020-03-18 4.437 0 +0
2020-03-19 2020-03-17 4.578 0 +0
2020-03-18 2020-03-16 4.547 0 +0
2020-03-17 2020-03-13 4.704 0 +0
2020-03-16 2020-03-12 4.720 0 +0
2020-03-13 2020-03-11 4.830 0 +0
2020-03-12 2020-03-10 4.830 0 +0
2020-03-11 2020-03-09 4.736 0 +0
2020-03-10 2020-03-06 4.861 0 +0
2020-03-09 2020-03-05 4.940 0 +0
2020-03-06 2020-03-04 4.909 0 +0
2020-03-05 2020-03-03 4.893 0 +0
2020-03-04 2020-03-02 4.893 0 +0
2020-03-03 2020-02-28 4.846 0 +0
2020-03-02 2020-02-27 4.971 0 +0
2020-02-28 2020-02-26 4.893 0 +0
2020-02-27 2020-02-25 4.909 0 +0
2020-02-26 2020-02-24 4.940 0 +0
2020-02-25 2020-02-21 5.019 0 +0
2020-02-24 2020-02-20 5.066 0 +0
2020-02-21 2020-02-19 5.066 0 +0
2020-02-20 2020-02-18 5.034 0 +0
2020-02-19 2020-02-17 5.082 0 +0
2020-02-18 2020-02-14 5.066 0 +0
2020-02-17 2020-02-13 5.019 0 +0
2020-02-14 2020-02-12 5.019 0 +0
2020-02-13 2020-02-11 4.987 0 +0
2020-02-12 2020-02-10 4.909 0 +0
2020-02-11 2020-02-07 4.924 0 +0
2020-02-10 2020-02-06 4.940 0 +0
2020-02-07 2020-02-05 4.830 0 +0
2020-02-06 2020-02-04 4.814 0 +0
2020-02-05 2020-02-03 4.783 0 +0
2020-02-04 2020-01-31 4.767 0 +0
2020-02-03 2020-01-30 4.767 0 +0
2020-01-31 2020-01-29 4.877 0 +0
2020-01-30 2020-01-24 5.034 0 +0
2020-01-29 2020-01-22 5.113 0 +0
2020-01-23 2020-01-21 5.066 0 +0
2020-01-22 2020-01-20 5.192 0 +0
2020-01-21 2020-01-17 5.192 0 +0
2020-01-20 2020-01-16 5.192 0 +0
2020-01-17 2020-01-15 5.207 0 +0
2020-01-16 2020-01-14 5.223 0 +0
2020-01-15 2020-01-13 5.239 0 +0
2020-01-14 2020-01-10 5.160 0 +0
2020-01-13 2020-01-09 5.145 0 +0
2020-01-10 2020-01-08 5.066 0 +0
2020-01-09 2020-01-07 5.160 0 +0
2020-01-08 2020-01-06 5.176 0 +0
2020-01-07 2020-01-03 5.286 0 +0
2020-01-06 2020-01-02 5.302 0 +0
2020-01-03 2019-12-31 5.239 0 +0
2020-01-02 2019-12-27 5.270 0 +0
2019-12-30 2019-12-24 5.239 0 +0
2019-12-27 2019-12-20 5.207 0 +0
2019-12-23 2019-12-19 5.192 0 +0
2019-12-20 2019-12-18 5.192 0 +0
2019-12-19 2019-12-17 5.176 0 +0
2019-12-18 2019-12-16 5.097 0 +0
2019-12-17 2019-12-13 5.129 0 +0
2019-12-16 2019-12-12 5.034 0 +0
2019-12-13 2019-12-11 5.003 0 +0
2019-12-12 2019-12-10 4.940 0 +0
2019-12-11 2019-12-09 4.956 0 +0
2019-12-10 2019-12-06 4.956 0 +0
2019-12-09 2019-12-05 4.893 0 +0
2019-12-06 2019-12-04 4.877 0 +0
2019-12-05 2019-12-03 4.893 0 +0
2019-12-04 2019-12-02 4.924 0 +0
2019-12-03 2019-11-29 4.940 0 +0
2019-12-02 2019-11-28 5.050 0 +0
2019-11-29 2019-11-27 5.082 0 +0
2019-11-28 2019-11-26 5.066 0 +0
2019-11-27 2019-11-25 5.050 0 +0
2019-11-26 2019-11-22 5.034 0 +0
2019-11-25 2019-11-21 4.987 0 +0
2019-11-22 2019-11-20 5.082 0 +0
2019-11-21 2019-11-19 5.113 0 +0
2019-11-20 2019-11-18 5.019 0 +0
2019-11-19 2019-11-15 4.971 0 +0
2019-11-18 2019-11-14 4.971 0 +0
2019-11-15 2019-11-13 4.987 0 +0
2019-11-14 2019-11-12 5.082 0 +0
2019-11-13 2019-11-11 5.082 0 +0
2019-11-12 2019-11-08 5.207 0 +0
2019-11-11 2019-11-07 5.239 0 +0
2019-11-08 2019-11-06 5.192 0 +0
2019-11-07 2019-11-05 5.223 0 +0
2019-11-06 2019-11-04 5.207 0 +0
2019-11-05 2019-11-01 5.113 0 +0
2019-11-04 2019-10-31 5.050 0 +0
2019-11-01 2019-10-30 5.066 0 +0
2019-10-31 2019-10-29 5.097 0 +0
2019-10-30 2019-10-28 5.113 0 +0
2019-10-29 2019-10-25 5.050 0 +0
2019-10-28 2019-10-24 5.066 0 +0
2019-10-25 2019-10-23 5.003 0 +0
2019-10-24 2019-10-22 5.019 0 +0
2019-10-23 2019-10-21 5.003 0 +0
2019-10-22 2019-10-18 4.987 0 +0
2019-10-21 2019-10-17 5.019 0 +0
2019-10-18 2019-10-16 5.003 0 +0
2019-10-17 2019-10-15 4.956 0 +0
2019-10-16 2019-10-14 4.971 0 +0
2019-10-15 2019-10-11 4.940 0 +0
2019-10-14 2019-10-10 4.830 0 +0
2019-10-11 2019-10-09 4.830 0 +0
2019-10-10 2019-10-08 4.814 0 +0
2019-10-09 2019-10-04 4.814 0 +0
2019-10-08 2019-10-03 4.846 0 +0
2019-10-04 2019-10-02 4.846 0 +0
2019-10-03 2019-09-30 4.846 0 +0
2019-10-02 2019-09-27 4.798 0 +0
2019-09-30 2019-09-26 4.846 0 +0
2019-09-27 2019-09-25 4.830 0 +0
2019-09-26 2019-09-24 4.861 0 +0
2019-09-25 2019-09-23 4.893 0 +0
2019-09-24 2019-09-20 4.893 0 +0
2019-09-23 2019-09-19 4.893 0 +0
2019-09-20 2019-09-18 4.924 0 +0
2019-09-19 2019-09-17 4.956 0 +0
2019-09-18 2019-09-16 5.003 0 +0
2019-09-17 2019-09-13 5.034 0 +0
2019-09-16 2019-09-12 4.971 0 +0
2019-09-13 2019-09-11 4.987 0 +0
2019-09-12 2019-09-10 4.877 0 +0
2019-09-11 2019-09-09 4.861 0 +0
2019-09-10 2019-09-06 4.861 0 +0
2019-09-09 2019-09-05 4.846 0 +0
2019-09-06 2019-09-04 4.783 0 +0
2019-09-05 2019-09-03 4.688 0 +0
2019-09-04 2019-09-02 4.720 0 +0
2019-09-03 2019-08-30 4.704 0 +0
2019-09-02 2019-08-29 4.657 0 +0
2019-08-30 2019-08-28 4.657 0 +0
2019-08-29 2019-08-27 4.641 0 +0
2019-08-28 2019-08-26 4.657 0 +0
2019-08-27 2019-08-23 4.704 0 +0
2019-08-26 2019-08-22 4.704 0 +0
2019-08-23 2019-08-21 4.736 0 +0
2019-08-22 2019-08-20 4.736 0 +0
2019-08-21 2019-08-19 4.751 0 +0
2019-08-20 2019-08-16 4.704 0 +0
2019-08-19 2019-08-15 4.704 0 +0
2019-08-16 2019-08-14 4.688 0 +0
2019-08-15 2019-08-13 4.673 0 +0
2019-08-14 2019-08-12 4.720 0 +0
2019-08-13 2019-08-09 4.736 0 +0
2019-08-12 2019-08-08 4.751 0 +0
2019-08-09 2019-08-07 4.751 0 +0
2019-08-08 2019-08-06 4.751 0 +0
2019-08-07 2019-08-05 4.798 0 +0
2019-08-06 2019-08-02 4.924 0 +0
2019-08-05 2019-08-01 5.003 0 +0
2019-08-02 2019-07-31 5.034 0 +0
2019-08-01 2019-07-30 5.082 0 +0
2019-07-31 2019-07-29 5.066 0 +0
2019-07-30 2019-07-26 5.129 0 +0
2019-07-29 2019-07-25 5.160 0 +0
2019-07-26 2019-07-24 5.145 0 +0
2019-07-25 2019-07-23 5.129 0 +0
2019-07-24 2019-07-22 5.129 0 +0
2019-07-23 2019-07-19 5.176 0 +0
2019-07-22 2019-07-18 5.129 0 +0
2019-07-19 2019-07-17 5.129 0 +0
2019-07-18 2019-07-16 5.145 0 +0
2019-07-17 2019-07-15 5.129 0 +0
2019-07-16 2019-07-12 5.129 0 +0
2019-07-15 2019-07-11 5.113 0 +0
2019-07-12 2019-07-10 5.097 0 +0
2019-07-11 2019-07-09 5.082 0 +0
2019-07-10 2019-07-08 5.113 0 +0
2019-07-09 2019-07-05 5.160 0 +0
2019-07-08 2019-07-04 5.192 0 +0
2019-07-05 2019-07-03 5.192 0 +0
2019-07-04 2019-07-02 5.207 0 +0
2019-07-03 2019-06-28 5.192 0 +0
2019-07-02 2019-06-27 5.176 0 +0
2019-06-28 2019-06-26 5.113 0 +0
2019-06-27 2019-06-25 5.082 0 +0
2019-06-26 2019-06-24 5.145 0 +0
2019-06-25 2019-06-21 5.145 0 +0
2019-06-24 2019-06-20 5.160 0 +0
2019-06-21 2019-06-19 5.113 0 +0
2019-06-20 2019-06-18 5.066 0 +0
2019-06-19 2019-06-17 5.034 0 +0
2019-06-18 2019-06-14 5.034 0 +0
2019-06-17 2019-06-13 5.066 0 +0
2019-06-14 2019-06-12 5.066 0 +0
2019-06-13 2019-06-11 5.129 0 +0
2019-06-12 2019-06-10 5.097 0 +0
2019-06-11 2019-06-06 5.034 0 +0
2019-06-10 2019-06-05 5.034 0 +0
2019-06-06 2019-06-04 5.050 0 +0
2019-06-05 2019-06-03 5.082 0 +0
2019-06-04 2019-05-31 5.113 0 +0
2019-06-03 2019-05-30 5.113 0 +0
2019-05-31 2019-05-29 5.050 0 +0
2019-05-30 2019-05-28 5.113 0 +0
2019-05-29 2019-05-27 5.129 0 +0
2019-05-28 2019-05-24 5.176 0 +0
2019-05-27 2019-05-23 5.223 0 +0
2019-05-24 2019-05-22 5.985 0 +0
2019-05-23 2019-05-21 5.951 0 +0
2019-05-22 2019-05-20 5.868 0 +0
2019-05-21 2019-05-17 5.834 0 +0
2019-05-20 2019-05-16 5.851 0 +0
2019-05-17 2019-05-15 5.834 0 +0
2019-05-16 2019-05-14 5.801 0 +0
2019-05-15 2019-05-10 5.868 0 +0
2019-05-14 2019-05-09 5.868 0 +0
2019-05-10 2019-05-08 6.018 0 +0
2019-05-09 2019-05-07 6.102 0 +0
2019-05-08 2019-05-06 6.169 0 +0
2019-05-07 2019-05-03 6.286 0 +0
2019-05-06 2019-05-02 6.269 0 +0
2019-05-03 2019-04-30 6.252 0 +0
2019-05-02 2019-04-29 6.302 0 +0
2019-04-30 2019-04-26 6.235 0 +0
2019-04-29 2019-04-25 6.219 0 +0
2019-04-26 2019-04-24 6.252 0 +0
2019-04-25 2019-04-23 6.302 0 +0
2019-04-24 2019-04-18 6.369 0 +0
2019-04-23 2019-04-17 6.386 0 +0
2019-04-18 2019-04-16 6.369 0 +0
2019-04-17 2019-04-15 6.202 0 +0
2019-04-16 2019-04-12 6.219 0 +0
2019-04-15 2019-04-11 6.219 0 +0
2019-04-12 2019-04-10 6.269 0 +0
2019-04-11 2019-04-09 6.319 0 +0
2019-04-10 2019-04-08 6.302 0 +0
2019-04-09 2019-04-04 6.269 0 +0
2019-04-08 2019-04-03 6.269 0 +0
2019-04-04 2019-04-02 6.202 0 +0
2019-04-03 2019-04-01 6.169 0 +0
2019-04-02 2019-03-29 5.951 0 +0
2019-04-01 2019-03-28 6.001 0 +0
2019-03-29 2019-03-27 5.985 0 +0
2019-03-28 2019-03-26 5.985 0 +0
2019-03-27 2019-03-25 6.001 0 +0
2019-03-26 2019-03-22 6.118 0 +0
2019-03-25 2019-03-21 6.118 0 +0
2019-03-22 2019-03-20 6.152 0 +0
2019-03-21 2019-03-19 6.219 0 +0
2019-03-20 2019-03-18 6.202 0 +0
2019-03-19 2019-03-15 6.152 0 +0
2019-03-18 2019-03-14 6.118 0 +0
2019-03-15 2019-03-13 6.118 0 +0
2019-03-14 2019-03-12 6.185 0 +0
2019-03-13 2019-03-11 6.085 0 +0
2019-03-12 2019-03-08 6.035 0 +0
2019-03-11 2019-03-07 6.202 0 +0
2019-03-08 2019-03-06 6.235 0 +0
2019-03-07 2019-03-05 6.235 0 +0
2019-03-06 2019-03-04 6.219 0 +0
2019-03-05 2019-03-01 6.135 0 +0
2019-03-04 2019-02-28 6.118 0 +0
2019-03-01 2019-02-27 6.118 0 +0
2019-02-28 2019-02-26 6.219 0 +0
2019-02-27 2019-02-25 6.252 0 +0
2019-02-26 2019-02-22 6.035 0 +0
2019-02-25 2019-02-21 6.018 0 +0
2019-02-22 2019-02-20 6.018 0 +0
2019-02-21 2019-02-19 5.968 0 +0
2019-02-20 2019-02-18 5.985 0 +0
2019-02-19 2019-02-15 5.884 0 +0
2019-02-18 2019-02-14 6.035 0 +0
2019-02-15 2019-02-13 6.035 0 +0
2019-02-14 2019-02-12 6.001 0 +0
2019-02-13 2019-02-11 6.001 0 +0
2019-02-12 2019-02-08 6.001 0 +0
2019-02-11 2019-02-04 6.035 0 +0
2019-02-08 2019-01-31 6.052 0 +0
2019-02-01 2019-01-30 6.018 0 +0
2019-01-31 2019-01-29 6.018 0 +0
2019-01-30 2019-01-28 6.018 0 +0
2019-01-29 2019-01-25 6.001 0 +0
2019-01-28 2019-01-24 5.851 0 +0
2019-01-25 2019-01-23 5.818 0 +0
2019-01-24 2019-01-22 5.818 0 +0
2019-01-23 2019-01-21 5.868 0 +0
2019-01-22 2019-01-18 5.801 0 +0
2019-01-21 2019-01-17 5.767 0 +0
2019-01-18 2019-01-16 5.751 0 +0
2019-01-17 2019-01-15 5.734 0 +0
2019-01-16 2019-01-14 5.650 0 +0
2019-01-15 2019-01-11 5.717 0 +0
2019-01-14 2019-01-10 5.717 0 +0
2019-01-11 2019-01-09 5.717 0 +0
2019-01-10 2019-01-08 5.650 0 +0
2019-01-09 2019-01-07 5.650 0 +0
2019-01-08 2019-01-04 5.634 0 +0
2019-01-07 2019-01-03 5.567 0 +0
2019-01-04 2019-01-02 5.550 0 +0
2019-01-03 2018-12-31 5.650 0 +0
2019-01-02 2018-12-27 5.567 0 +0
2018-12-28 2018-12-24 5.567 0 +0
2018-12-27 2018-12-20 5.533 0 +0
2018-12-21 2018-12-19 5.533 0 +0
2018-12-20 2018-12-18 5.500 0 +0
2018-12-19 2018-12-17 5.550 0 +0
2018-12-18 2018-12-14 5.533 0 +0
2018-12-17 2018-12-13 5.600 0 +0
2018-12-14 2018-12-12 5.533 0 +0
2018-12-13 2018-12-11 5.466 0 +0
2018-12-12 2018-12-10 5.466 0 +0
2018-12-11 2018-12-07 5.533 0 +0
2018-12-10 2018-12-06 5.634 0 +0
2018-12-07 2018-12-05 5.751 0 +0
2018-12-06 2018-12-04 5.834 0 +0
2018-12-05 2018-12-03 5.851 0 +0
2018-12-04 2018-11-30 5.717 0 +0
2018-12-03 2018-11-29 5.734 0 +0
2018-11-30 2018-11-28 5.784 0 +0
2018-11-29 2018-11-27 5.734 0 +0
2018-11-28 2018-11-26 5.717 0 +0
2018-11-27 2018-11-23 5.634 0 +0
2018-11-26 2018-11-22 5.650 0 +0
2018-11-23 2018-11-21 5.650 0 +0
2018-11-22 2018-11-20 5.617 0 +0
2018-11-21 2018-11-19 5.667 0 +0
2018-11-20 2018-11-16 5.634 0 +0
2018-11-19 2018-11-15 5.617 0 +0
2018-11-16 2018-11-14 5.567 0 +0
2018-11-15 2018-11-13 5.583 0 +0
2018-11-14 2018-11-12 5.583 0 +0
2018-11-13 2018-11-09 5.600 0 +0
2018-11-12 2018-11-08 5.751 0 +0
2018-11-09 2018-11-07 5.734 0 +0
2018-11-08 2018-11-06 5.717 0 +0
2018-11-07 2018-11-05 5.701 0 +0
2018-11-06 2018-11-02 5.784 0 +0
2018-11-05 2018-11-01 5.634 0 +0
2018-11-02 2018-10-31 5.583 0 +0
2018-11-01 2018-10-30 5.517 0 +0
2018-10-31 2018-10-29 5.466 0 +0
2018-10-30 2018-10-26 5.450 0 +0
2018-10-29 2018-10-25 5.466 0 +0
2018-10-26 2018-10-24 5.466 0 +0
2018-10-25 2018-10-23 5.466 0 +0
2018-10-24 2018-10-22 5.583 0 +0
2018-10-23 2018-10-19 5.483 0 +0
2018-10-22 2018-10-18 5.400 0 +0
2018-10-19 2018-10-16 5.433 0 +0
2018-10-18 2018-10-15 5.433 0 +0
2018-10-16 2018-10-12 5.533 0 +0
2018-10-15 2018-10-11 5.466 0 +0
2018-10-12 2018-10-10 5.583 0 +0
2018-10-11 2018-10-09 5.567 0 +0
2018-10-10 2018-10-08 5.533 0 +0
2018-10-09 2018-10-05 5.567 0 +0
2018-10-08 2018-10-04 5.567 0 +0
2018-10-05 2018-10-03 5.667 0 +0
2018-10-04 2018-10-02 5.684 0 +0
2018-10-03 2018-09-28 5.818 0 +0
2018-10-02 2018-09-27 5.834 0 +0
2018-09-28 2018-09-26 5.834 0 +0
2018-09-27 2018-09-24 5.784 0 +0
2018-09-26 2018-09-21 5.884 0 +0
2018-09-24 2018-09-20 5.734 0 +0
2018-09-21 2018-09-19 5.717 0 +0
2018-09-20 2018-09-18 5.684 0 +0
2018-09-19 2018-09-17 5.667 0 +0
2018-09-18 2018-09-14 5.701 0 +0
2018-09-17 2018-09-13 5.684 0 +0
2018-09-14 2018-09-12 5.550 0 +0
2018-09-13 2018-09-11 5.617 0 +0
2018-09-12 2018-09-10 5.667 0 +0
2018-09-11 2018-09-07 5.734 0 +0
2018-09-10 2018-09-06 5.751 0 +0
2018-09-07 2018-09-05 5.801 0 +0
2018-09-06 2018-09-04 5.901 0 +0
2018-09-05 2018-09-03 5.884 0 +0
2018-09-04 2018-08-31 5.901 0 +0
2018-09-03 2018-08-30 5.968 0 +0
2018-08-31 2018-08-29 6.035 0 +0
2018-08-30 2018-08-28 6.068 0 +0
2018-08-29 2018-08-27 6.018 0 +0
2018-08-28 2018-08-24 5.918 0 +0
2018-08-27 2018-08-23 5.935 0 +0
2018-08-24 2018-08-22 5.985 0 +0
2018-08-23 2018-08-21 5.951 0 +0
2018-08-22 2018-08-20 5.951 0 +0
2018-08-21 2018-08-17 5.918 0 +0
2018-08-20 2018-08-16 5.884 0 +0
2018-08-17 2018-08-15 5.901 0 +0
2018-08-16 2018-08-14 5.951 0 +0
2018-08-15 2018-08-13 5.951 0 +0
2018-08-14 2018-08-10 6.052 0 +0
2018-08-13 2018-08-09 6.102 0 +0
2018-08-10 2018-08-08 6.068 0 +0
2018-08-09 2018-08-07 6.102 0 +0
2018-08-08 2018-08-06 6.035 0 +0
2018-08-07 2018-08-03 6.035 0 +0
2018-08-06 2018-08-02 6.035 0 +0
2018-08-03 2018-08-01 6.152 0 +0
2018-08-02 2018-07-31 6.152 0 +0
2018-08-01 2018-07-30 6.185 0 +0
2018-07-31 2018-07-27 6.169 0 +0
2018-07-30 2018-07-26 6.169 0 +0
2018-07-27 2018-07-25 6.169 0 +0
2018-07-26 2018-07-24 6.152 0 +0
2018-07-25 2018-07-23 6.052 0 +0
2018-07-24 2018-07-20 6.035 0 +0
2018-07-23 2018-07-19 5.951 0 +0
2018-07-20 2018-07-18 5.985 0 +0
2018-07-19 2018-07-17 5.985 0 +0
2018-07-18 2018-07-16 6.052 0 +0
2018-07-17 2018-07-13 6.068 0 +0
2018-07-16 2018-07-12 6.118 0 +0
2018-07-13 2018-07-11 6.085 0 +0
2018-07-12 2018-07-10 6.202 0 +0
2018-07-11 2018-07-09 6.169 0 +0
2018-07-10 2018-07-06 6.135 0 +0
2018-07-09 2018-07-05 6.152 0 +0
2018-07-06 2018-07-04 6.827 0 +0
2018-07-05 2018-07-03 6.792 0 +0
2018-07-04 2018-06-29 6.880 0 +0
2018-07-03 2018-06-28 6.774 0 +0
2018-06-29 2018-06-27 6.703 0 +0
2018-06-28 2018-06-26 6.827 0 +0
2018-06-27 2018-06-25 6.845 0 +0
2018-06-26 2018-06-22 6.898 0 +0
2018-06-25 2018-06-21 6.933 0 +0
2018-06-22 2018-06-20 7.022 0 +0
2018-06-21 2018-06-19 7.004 0 +0
2018-06-20 2018-06-15 7.251 0 +0
2018-06-19 2018-06-14 7.269 0 +0
2018-06-15 2018-06-13 7.304 0 +0
2018-06-14 2018-06-12 7.411 0 +0
2018-06-13 2018-06-11 7.428 0 +0
2018-06-12 2018-06-08 7.393 0 +0
2018-06-11 2018-06-07 7.517 0 +0
2018-06-08 2018-06-06 7.411 0 +0
2018-06-07 2018-06-05 7.428 0 +0
2018-06-06 2018-06-04 7.411 0 +0
2018-06-05 2018-06-01 7.304 0 +0
2018-06-04 2018-05-31 7.251 0 +0
2018-06-01 2018-05-30 7.181 0 +0
2018-05-31 2018-05-29 7.304 0 +0
2018-05-30 2018-05-28 7.375 0 +0
2018-05-29 2018-05-25 7.322 0 +0
2018-05-28 2018-05-24 7.358 0 +0
2018-05-25 2018-05-23 7.322 0 +0
2018-05-24 2018-05-21 7.481 0 +0
2018-05-23 2018-05-18 7.446 0 +0
2018-05-21 2018-05-17 7.428 0 +0
2018-05-18 2018-05-16 7.517 0 +0
2018-05-17 2018-05-15 7.517 0 +0
2018-05-16 2018-05-14 7.587 0 +0
2018-05-15 2018-05-11 7.481 0 +0
2018-05-14 2018-05-10 7.375 0 +0
2018-05-11 2018-05-09 7.358 0 +0
2018-05-10 2018-05-08 7.340 0 +0
2018-05-09 2018-05-07 7.322 0 +0
2018-05-08 2018-05-04 7.304 0 +0
2018-05-07 2018-05-03 7.375 0 +0
2018-05-04 2018-05-02 7.499 0 +0
2018-05-03 2018-04-30 7.605 0 +0
2018-05-02 2018-04-27 7.428 0 +0
2018-04-30 2018-04-26 7.375 0 +0
2018-04-27 2018-04-25 7.375 0 +0
2018-04-26 2018-04-24 7.428 0 +0
2018-04-25 2018-04-23 7.304 0 +0
2018-04-24 2018-04-20 7.375 0 +0
2018-04-23 2018-04-19 7.464 0 +0
2018-04-20 2018-04-18 7.340 0 +0
2018-04-19 2018-04-17 7.287 0 +0
2018-04-18 2018-04-16 7.340 0 +0
2018-04-17 2018-04-13 7.446 0 +0
2018-04-16 2018-04-12 7.464 0 +0
2018-04-13 2018-04-11 7.499 0 +0
2018-04-12 2018-04-10 7.517 0 +0
2018-04-11 2018-04-09 7.411 0 +0
2018-04-10 2018-04-06 7.340 0 +0
2018-04-09 2018-04-04 7.322 0 +0
2018-04-06 2018-04-03 7.534 0 +0
2018-04-04 2018-03-29 7.464 0 +0
2018-04-03 2018-03-28 7.464 0 +0
2018-03-29 2018-03-27 7.605 0 +0
2018-03-28 2018-03-26 7.481 0 +0
2018-03-27 2018-03-23 7.464 0 +0
2018-03-26 2018-03-22 7.587 0 +0
2018-03-23 2018-03-21 7.623 0 +0
2018-03-22 2018-03-20 7.623 0 +0
2018-03-21 2018-03-19 7.729 0 +0
2018-03-20 2018-03-16 7.782 0 +0
2018-03-19 2018-03-15 7.800 0 +0
2018-03-16 2018-03-14 7.853 0 +0
2018-03-15 2018-03-13 7.853 0 +0
2018-03-14 2018-03-12 7.711 0 +0
2018-03-13 2018-03-09 7.499 0 +0
2018-03-12 2018-03-08 7.481 0 +0
2018-03-09 2018-03-07 7.428 0 +0
2018-03-08 2018-03-06 7.517 0 +0
2018-03-07 2018-03-05 7.322 0 +0
2018-03-06 2018-03-02 7.428 0 +0
2018-03-05 2018-03-01 7.499 0 +0
2018-03-02 2018-02-28 7.552 0 +0
2018-03-01 2018-02-27 7.729 0 +0
2018-02-28 2018-02-26 7.924 0 +0
2018-02-27 2018-02-23 7.835 0 +0
2018-02-26 2018-02-22 7.676 0 +0
2018-02-23 2018-02-21 7.817 0 +0
2018-02-22 2018-02-20 7.623 0 +0
2018-02-21 2018-02-15 7.782 0 +0
2018-02-20 2018-02-13 7.499 0 +0
2018-02-14 2018-02-12 7.375 0 +0
2018-02-13 2018-02-09 7.375 0 +0
2018-02-12 2018-02-08 7.570 0 +0
2018-02-09 2018-02-07 7.605 0 +0
2018-02-08 2018-02-06 7.729 0 +0
2018-02-07 2018-02-05 8.224 0 +0
2018-02-06 2018-02-02 8.242 0 +0
2018-02-05 2018-02-01 8.277 0 +0
2018-02-02 2018-01-31 8.330 0 +0
2018-02-01 2018-01-30 8.189 0 +0
2018-01-31 2018-01-29 8.489 0 +0
2018-01-30 2018-01-26 8.489 0 +0
2018-01-29 2018-01-25 8.118 0 +0
2018-01-26 2018-01-24 8.313 0 +0
2018-01-25 2018-01-23 8.065 0 +0
2018-01-24 2018-01-22 7.782 0 +0
2018-01-23 2018-01-19 7.835 0 +0
2018-01-22 2018-01-18 7.800 0 +0
2018-01-19 2018-01-17 7.623 0 +0
2018-01-18 2018-01-16 7.499 0 +0
2018-01-17 2018-01-15 7.251 0 +0
2018-01-16 2018-01-12 7.269 0 +0
2018-01-15 2018-01-11 7.181 0 +0
2018-01-12 2018-01-10 7.110 0 +0
2018-01-11 2018-01-09 7.057 0 +0
2018-01-10 2018-01-08 7.057 0 +0
2018-01-09 2018-01-05 7.110 0 +0
2018-01-08 2018-01-04 7.057 0 +0
2018-01-05 2018-01-03 7.004 0 +0
2018-01-04 2018-01-02 6.933 0 +0
2018-01-03 2017-12-29 6.792 0 +0
2018-01-02 2017-12-28 6.739 0 +0
2017-12-29 2017-12-27 6.739 0 +0
2017-12-28 2017-12-22 6.721 0 +0
2017-12-27 2017-12-21 6.703 0 +0
2017-12-22 2017-12-20 6.685 0 +0
2017-12-21 2017-12-19 6.721 0 +0
2017-12-20 2017-12-18 6.703 0 +0
2017-12-19 2017-12-15 6.668 0 +0
2017-12-18 2017-12-14 6.756 0 +0
2017-12-15 2017-12-13 6.756 0 +0
2017-12-14 2017-12-12 6.579 0 +0
2017-12-13 2017-12-11 6.650 0 +0
2017-12-12 2017-12-08 6.650 0 +0
2017-12-11 2017-12-07 6.632 0 +0
2017-12-08 2017-12-06 6.632 0 +0
2017-12-07 2017-12-05 6.756 0 +0
2017-12-06 2017-12-04 6.756 0 +0
2017-12-05 2017-12-01 6.739 0 +0
2017-12-04 2017-11-30 6.703 0 +0
2017-12-01 2017-11-29 6.721 0 +0
2017-11-30 2017-11-28 6.739 0 +0
2017-11-29 2017-11-27 6.792 0 +0
2017-11-28 2017-11-24 6.827 0 +0
2017-11-27 2017-11-23 6.756 0 +0
2017-11-24 2017-11-22 6.845 0 +0
2017-11-23 2017-11-21 6.756 0 +0
2017-11-22 2017-11-20 6.632 0 +0
2017-11-21 2017-11-17 6.685 0 +0
2017-11-20 2017-11-16 6.668 0 +0
2017-11-17 2017-11-15 6.685 0 +0
2017-11-16 2017-11-14 6.739 0 +0
2017-11-15 2017-11-13 6.774 0 +0
2017-11-14 2017-11-10 6.774 0 +0
2017-11-13 2017-11-09 6.827 0 +0
2017-11-10 2017-11-08 6.774 0 +0
2017-11-09 2017-11-07 6.774 0 +0
2017-11-08 2017-11-06 6.756 0 +0
2017-11-07 2017-11-03 6.792 0 +0
2017-11-06 2017-11-02 6.809 0 +0
2017-11-03 2017-11-01 6.845 0 +0
2017-11-02 2017-10-31 6.880 0 +0
2017-11-01 2017-10-30 7.128 0 +0
2017-10-31 2017-10-27 7.181 0 +0
2017-10-30 2017-10-26 6.968 0 +0
2017-10-27 2017-10-25 7.039 0 +0
2017-10-26 2017-10-24 7.022 0 +0
2017-10-25 2017-10-23 7.057 0 +0
2017-10-24 2017-10-20 7.145 0 +0
2017-10-23 2017-10-19 7.057 0 +0
2017-10-20 2017-10-18 7.234 0 +0
2017-10-19 2017-10-17 7.234 0 +0
2017-10-18 2017-10-16 7.251 0 +0
2017-10-17 2017-10-13 7.163 0 +0
2017-10-16 2017-10-12 7.181 0 +0
2017-10-13 2017-10-11 7.181 0 +0
2017-10-12 2017-10-10 7.163 0 +0
2017-10-11 2017-10-09 7.145 0 +0
2017-10-10 2017-10-06 7.181 0 +0
2017-10-09 2017-10-04 7.145 0 +0
2017-10-06 2017-10-03 7.145 0 +0
2017-10-04 2017-09-29 6.809 0 +0
2017-10-03 2017-09-28 6.809 0 +0
2017-09-29 2017-09-27 6.933 0 +0
2017-09-28 2017-09-26 6.915 0 +0
2017-09-27 2017-09-25 6.898 0 +0
2017-09-26 2017-09-22 7.022 0 +0
2017-09-25 2017-09-21 7.092 0 +0
2017-09-22 2017-09-20 7.057 0 +0
2017-09-21 2017-09-19 7.039 0 +0
2017-09-20 2017-09-18 7.075 0 +0
2017-09-19 2017-09-15 7.057 0 +0
2017-09-18 2017-09-14 7.057 0 +0
2017-09-15 2017-09-13 7.110 0 +0
2017-09-14 2017-09-12 7.181 0 +0
2017-09-13 2017-09-11 7.198 0 +0
2017-09-12 2017-09-08 7.110 0 +0
2017-09-11 2017-09-07 7.075 0 +0
2017-09-08 2017-09-06 7.110 0 +0
2017-09-07 2017-09-05 7.163 0 +0
2017-09-06 2017-09-04 7.145 0 +0
2017-09-05 2017-09-01 7.269 0 +0
2017-09-04 2017-08-31 7.287 0 +0
2017-09-01 2017-08-30 7.304 0 +0
2017-08-31 2017-08-29 7.251 0 +0
2017-08-30 2017-08-28 7.269 0 +0
2017-08-29 2017-08-25 7.216 0 +0
2017-08-28 2017-08-24 6.986 0 +0
2017-08-25 2017-08-22 6.915 0 +0
2017-08-24 2017-08-21 6.827 0 +0
2017-08-22 2017-08-18 6.809 0 +0
2017-08-21 2017-08-17 6.933 0 +0
2017-08-18 2017-08-16 6.986 0 +0
2017-08-17 2017-08-15 6.898 0 +0
2017-08-16 2017-08-14 6.792 0 +0
2017-08-15 2017-08-11 6.685 0 +0
2017-08-14 2017-08-10 6.809 0 +0
2017-08-11 2017-08-09 6.951 0 +0
2017-08-10 2017-08-08 7.075 0 +0
2017-08-09 2017-08-07 7.075 0 +0
2017-08-08 2017-08-04 6.986 0 +0
2017-08-07 2017-08-03 6.986 0 +0
2017-08-04 2017-08-02 6.986 0 +0
2017-08-03 2017-08-01 6.933 0 +0
2017-08-02 2017-07-31 6.809 0 +0
2017-08-01 2017-07-28 6.703 0 +0
2017-07-31 2017-07-27 6.774 0 +0
2017-07-28 2017-07-26 6.756 0 +0
2017-07-27 2017-07-25 6.650 0 +0
2017-07-26 2017-07-24 6.650 0 +0
2017-07-25 2017-07-21 6.650 0 +0
2017-07-24 2017-07-20 6.650 0 +0
2017-07-21 2017-07-19 6.668 0 +0
2017-07-20 2017-07-18 6.650 0 +0
2017-07-19 2017-07-17 6.703 0 +0
2017-07-18 2017-07-14 6.721 0 +0
2017-07-17 2017-07-13 6.721 0 +0
2017-07-14 2017-07-12 6.632 0 +0
2017-07-13 2017-07-11 6.473 0 +0
2017-07-12 2017-07-10 6.349 0 +0
2017-07-11 2017-07-07 6.385 0 +0
2017-07-10 2017-07-06 6.509 0 +0
2017-07-07 2017-07-05 7.220 0 +0
2017-07-06 2017-07-04 7.164 0 +0
2017-07-05 2017-07-03 7.202 0 +0
2017-07-04 2017-06-30 7.127 0 +0
2017-07-03 2017-06-29 7.146 0 +0
2017-06-30 2017-06-28 7.108 0 +0
2017-06-29 2017-06-27 7.127 0 +0
2017-06-28 2017-06-26 7.164 0 +0
2017-06-27 2017-06-23 7.090 0 +0
2017-06-26 2017-06-22 7.071 0 +0
2017-06-23 2017-06-21 7.053 0 +0
2017-06-22 2017-06-20 7.108 0 +0
2017-06-21 2017-06-19 7.146 0 +0
2017-06-20 2017-06-16 7.090 0 +0
2017-06-19 2017-06-15 7.034 0 +0
2017-06-16 2017-06-14 7.127 0 +0
2017-06-15 2017-06-13 7.127 0 +0
2017-06-14 2017-06-12 7.108 0 +0
2017-06-13 2017-06-09 7.220 0 +0
2017-06-12 2017-06-08 7.239 0 +0
2017-06-09 2017-06-07 7.239 0 +0
2017-06-08 2017-06-06 7.295 0 +0
2017-06-07 2017-06-05 7.295 0 +0
2017-06-06 2017-06-02 7.369 0 +0
2017-06-05 2017-06-01 7.313 0 +0
2017-06-02 2017-05-31 7.257 0 +0
2017-06-01 2017-05-29 7.257 0 +0
2017-05-31 2017-05-26 7.239 0 +0
2017-05-29 2017-05-25 7.220 0 +0
2017-05-26 2017-05-24 7.183 0 +0
2017-05-25 2017-05-23 7.183 0 +0
2017-05-24 2017-05-22 7.220 0 +0
2017-05-23 2017-05-19 7.164 0 +0
2017-05-22 2017-05-18 7.183 0 +0
2017-05-19 2017-05-17 7.257 0 +0
2017-05-18 2017-05-16 7.276 0 +0
2017-05-17 2017-05-15 7.239 0 +0
2017-05-16 2017-05-12 7.071 0 +0
2017-05-15 2017-05-11 7.034 0 +0
2017-05-12 2017-05-10 7.053 0 +0
2017-05-11 2017-05-09 6.960 0 +0
2017-05-10 2017-05-08 6.885 0 +0
2017-05-09 2017-05-05 6.848 0 +0
2017-05-08 2017-05-04 6.922 0 +0
2017-05-05 2017-05-02 6.978 0 +0
2017-05-04 2017-04-28 7.015 0 +0
2017-05-02 2017-04-27 7.034 0 +0
2017-04-28 2017-04-26 7.053 0 +0
2017-04-27 2017-04-25 7.015 0 +0
2017-04-26 2017-04-24 6.885 0 +0
2017-04-25 2017-04-21 6.848 0 +0
2017-04-24 2017-04-20 6.792 0 +0
2017-04-21 2017-04-19 6.755 0 +0
2017-04-20 2017-04-18 6.792 0 +0
2017-04-19 2017-04-13 6.904 0 +0
2017-04-18 2017-04-12 6.904 0 +0
2017-04-13 2017-04-11 6.867 0 +0
2017-04-12 2017-04-10 6.941 0 +0
2017-04-11 2017-04-07 6.941 0 +0
2017-04-10 2017-04-06 6.960 0 +0
2017-04-07 2017-04-05 7.015 0 +0
2017-04-06 2017-04-03 7.071 0 +0
2017-04-05 2017-03-31 7.183 0 +0
2017-04-03 2017-03-30 7.257 0 +0
2017-03-31 2017-03-29 7.313 0 +0
2017-03-30 2017-03-28 7.276 0 +0
2017-03-29 2017-03-27 7.202 0 +0
2017-03-28 2017-03-24 7.295 0 +0
2017-03-27 2017-03-23 7.332 0 +0
2017-03-24 2017-03-22 7.313 0 +0
2017-03-23 2017-03-21 7.425 0 +0
2017-03-22 2017-03-20 7.388 0 +0
2017-03-21 2017-03-17 7.388 0 +0
2017-03-20 2017-03-16 7.443 0 +0
2017-03-17 2017-03-15 7.239 0 +0
2017-03-16 2017-03-14 7.313 0 +0
2017-03-15 2017-03-13 7.257 0 +0
2017-03-14 2017-03-10 7.034 0 +0
2017-03-13 2017-03-09 7.034 0 +0
2017-03-10 2017-03-08 7.127 0 +0
2017-03-09 2017-03-07 7.108 0 +0
2017-03-08 2017-03-06 7.090 0 +0
2017-03-07 2017-03-03 7.053 0 +0
2017-03-06 2017-03-02 7.183 0 +0
2017-03-03 2017-03-01 7.257 0 +0
2017-03-02 2017-02-28 7.313 0 +0
2017-03-01 2017-02-27 7.313 0 +0
2017-02-28 2017-02-24 7.388 0 +0
2017-02-27 2017-02-23 7.518 0 +0
2017-02-24 2017-02-22 7.481 0 +0
2017-02-23 2017-02-21 7.350 0 +0
2017-02-22 2017-02-20 7.462 0 +0
2017-02-21 2017-02-17 7.350 0 +0
2017-02-20 2017-02-16 7.499 0 +0
2017-02-17 2017-02-15 7.388 0 +0
2017-02-16 2017-02-14 7.108 0 +0
2017-02-15 2017-02-13 7.071 0 +0
2017-02-14 2017-02-10 6.960 0 +0
2017-02-13 2017-02-09 6.922 0 +0
2017-02-10 2017-02-08 6.755 0 +0
2017-02-09 2017-02-07 6.606 0 +0
2017-02-08 2017-02-06 6.587 0 +0
2017-02-07 2017-02-03 6.513 0 +0
2017-02-06 2017-02-02 6.532 0 +0
2017-02-03 2017-02-01 6.550 0 +0
2017-02-02 2017-01-27 6.587 0 +0
2017-02-01 2017-01-25 6.532 0 +0
2017-01-26 2017-01-24 6.569 0 +0
2017-01-25 2017-01-23 6.550 0 +0
2017-01-24 2017-01-20 6.532 0 +0
2017-01-23 2017-01-19 6.606 0 +0
2017-01-20 2017-01-18 6.587 0 +0
2017-01-19 2017-01-17 6.532 0 +0
2017-01-18 2017-01-16 6.513 0 +0
2017-01-17 2017-01-13 6.587 0 +0
2017-01-16 2017-01-12 6.550 0 +0
2017-01-13 2017-01-11 6.569 0 +0
2017-01-12 2017-01-10 6.532 0 +0
2017-01-11 2017-01-09 6.513 0 +0
2017-01-10 2017-01-06 6.550 0 +0
2017-01-09 2017-01-05 6.513 0 +0
2017-01-06 2017-01-04 6.439 0 +0
2017-01-05 2017-01-03 6.476 0 +0
2017-01-04 2016-12-30 6.401 0 +0
2017-01-03 2016-12-29 6.327 0 +0
2016-12-30 2016-12-28 6.308 0 +0
2016-12-29 2016-12-23 6.234 0 +0
2016-12-28 2016-12-22 6.253 0 +0
2016-12-23 2016-12-21 6.290 0 +0
2016-12-22 2016-12-20 6.290 0 +0
2016-12-21 2016-12-19 6.364 0 +0
2016-12-20 2016-12-16 6.439 0 +0
2016-12-19 2016-12-15 6.420 0 +0
2016-12-16 2016-12-14 6.550 0 +0
2016-12-15 2016-12-13 6.550 0 +0
2016-12-14 2016-12-12 6.587 0 +0
2016-12-13 2016-12-09 6.699 0 +0
2016-12-12 2016-12-08 6.699 0 +0
2016-12-09 2016-12-07 6.625 0 +0
2016-12-08 2016-12-06 6.587 0 +0
2016-12-07 2016-12-05 6.550 0 +0
2016-12-06 2016-12-02 6.587 0 +0
2016-12-05 2016-12-01 6.625 0 +0
2016-12-02 2016-11-30 6.569 0 +0
2016-12-01 2016-11-29 6.532 0 +0
2016-11-30 2016-11-28 6.587 0 +0
2016-11-29 2016-11-25 6.513 0 +0
2016-11-28 2016-11-24 6.439 0 +0
2016-11-25 2016-11-23 6.439 0 +0
2016-11-24 2016-11-22 6.383 0 +0
2016-11-23 2016-11-21 6.253 0 +0
2016-11-22 2016-11-18 6.253 0 +0
2016-11-21 2016-11-17 6.253 0 +0
2016-11-18 2016-11-16 6.253 0 +0
2016-11-17 2016-11-15 6.308 0 +0
2016-11-16 2016-11-14 6.290 0 +0
2016-11-15 2016-11-11 6.364 0 +0
2016-11-14 2016-11-10 6.439 0 +0
2016-11-11 2016-11-09 6.327 0 +0
2016-11-10 2016-11-08 6.550 0 +0
2016-11-09 2016-11-07 6.476 0 +0
2016-11-08 2016-11-04 6.401 0 +0
2016-11-07 2016-11-03 6.401 0 +0
2016-11-04 2016-11-02 6.420 0 +0
2016-11-03 2016-11-01 6.550 0 +0
2016-11-02 2016-10-31 6.476 0 +0
2016-11-01 2016-10-28 6.401 0 +0
2016-10-31 2016-10-27 6.476 0 +0
2016-10-28 2016-10-26 6.550 0 +0
2016-10-27 2016-10-25 6.643 0 +0
2016-10-26 2016-10-24 6.662 0 +0
2016-10-25 2016-10-20 6.476 0 +0
2016-10-24 2016-10-19 6.457 0 +0
2016-10-20 2016-10-18 6.513 0 +0
2016-10-19 2016-10-17 6.364 0 +0
2016-10-18 2016-10-14 6.401 0 +0
2016-10-17 2016-10-13 6.346 0 +0
2016-10-14 2016-10-12 6.457 0 +0
2016-10-13 2016-10-11 6.643 0 +0
2016-10-12 2016-10-07 6.755 0 +0
2016-10-11 2016-10-06 6.774 0 +0
2016-10-07 2016-10-05 6.699 0 +0
2016-10-06 2016-10-04 6.699 0 +0
2016-10-05 2016-10-03 6.606 0 +0
2016-10-04 2016-09-30 6.587 0 +0
2016-10-03 2016-09-29 6.718 0 +0
2016-09-30 2016-09-28 6.736 0 +0
2016-09-29 2016-09-27 6.699 0 +0
2016-09-28 2016-09-26 6.569 0 +0
2016-09-27 2016-09-23 6.643 0 +0
2016-09-26 2016-09-22 6.755 0 +0
2016-09-23 2016-09-21 6.829 0 +0
2016-09-22 2016-09-20 6.736 0 +0
2016-09-21 2016-09-19 6.718 0 +0
2016-09-20 2016-09-15 6.606 0 +0
2016-09-19 2016-09-14 6.569 0 +0
2016-09-15 2016-09-13 6.550 0 +0
2016-09-14 2016-09-12 6.625 0 +0
2016-09-13 2016-09-09 6.922 0 +0
2016-09-12 2016-09-08 6.885 0 +0
2016-09-09 2016-09-07 6.885 0 +0
2016-09-08 2016-09-06 6.885 0 +0
2016-09-07 2016-09-05 6.792 0 +0
2016-09-06 2016-09-02 6.643 0 +0
2016-09-05 2016-09-01 6.606 0 +0
2016-09-02 2016-08-31 6.494 0 +0
2016-09-01 2016-08-30 6.420 0 +0
2016-08-31 2016-08-29 6.327 0 +0
2016-08-30 2016-08-26 6.346 0 +0
2016-08-29 2016-08-25 6.346 0 +0
2016-08-26 2016-08-24 6.346 0 +0
2016-08-25 2016-08-23 6.457 0 +0
2016-08-24 2016-08-22 6.420 0 +0
2016-08-23 2016-08-19 6.420 0 +0
2016-08-22 2016-08-18 6.457 0 +0
2016-08-19 2016-08-17 6.439 0 +0
2016-08-18 2016-08-16 6.457 0 +0
2016-08-17 2016-08-15 6.476 0 +0
2016-08-16 2016-08-12 6.327 0 +0
2016-08-15 2016-08-11 6.271 0 +0
2016-08-12 2016-08-10 6.141 0 +0
2016-08-11 2016-08-09 6.159 0 +0
2016-08-10 2016-08-08 6.159 0 +0
2016-08-09 2016-08-05 6.085 0 +0
2016-08-08 2016-08-04 5.992 0 +0
2016-08-05 2016-08-03 5.992 0 +0
2016-08-04 2016-08-01 6.066 0 +0
2016-08-03 2016-07-29 5.936 0 +0
2016-08-01 2016-07-28 5.992 0 +0
2016-07-29 2016-07-27 6.048 0 +0
2016-07-28 2016-07-26 5.973 0 +0
2016-07-27 2016-07-25 5.955 0 +0
2016-07-26 2016-07-22 5.936 0 +0
2016-07-25 2016-07-21 5.918 0 +0
2016-07-22 2016-07-20 5.936 0 +0
2016-07-21 2016-07-19 5.899 0 +0
2016-07-20 2016-07-18 5.955 0 +0
2016-07-19 2016-07-15 5.918 0 +0
2016-07-18 2016-07-14 5.899 0 +0
2016-07-15 2016-07-13 5.787 0 +0
2016-07-14 2016-07-12 5.825 0 +0
2016-07-13 2016-07-11 5.750 0 +0
2016-07-12 2016-07-08 5.638 0 +0
2016-07-11 2016-07-07 5.694 0 +0
2016-07-08 2016-07-06 5.638 0 +0
2016-07-07 2016-07-05 5.731 0 +0
2016-07-06 2016-07-04 5.843 0 +0
2016-07-05 2016-06-30 5.750 0 +0
2016-07-04 2016-06-29 5.638 0 +0
2016-06-30 2016-06-28 5.527 0 +0
2016-06-29 2016-06-27 5.601 0 +0
2016-06-28 2016-06-24 5.545 0 +0
2016-06-27 2016-06-23 5.694 0 +0
2016-06-24 2016-06-22 5.713 0 +0
2016-06-23 2016-06-21 5.638 0 +0
2016-06-22 2016-06-20 5.583 0 +0
2016-06-21 2016-06-17 5.508 0 +0
2016-06-20 2016-06-16 5.508 0 +0
2016-06-17 2016-06-15 6.385 0 +0
2016-06-16 2016-06-14 6.385 0 +0
2016-06-15 2016-06-13 6.345 0 +0
2016-06-14 2016-06-10 6.484 0 +0
2016-06-13 2016-06-08 6.584 0 +0
2016-06-10 2016-06-07 6.524 0 +0
2016-06-08 2016-06-06 6.465 0 +0
2016-06-07 2016-06-03 6.405 0 +0
2016-06-06 2016-06-02 6.365 0 +0
2016-06-03 2016-06-01 6.305 0 +0
2016-06-02 2016-05-31 6.286 0 +0
2016-06-01 2016-05-30 6.286 0 +0
2016-05-31 2016-05-27 6.246 0 +0
2016-05-30 2016-05-26 6.186 0 +0
2016-05-27 2016-05-25 6.226 0 +0
2016-05-26 2016-05-24 6.027 0 +0
2016-05-25 2016-05-23 6.027 0 +0
2016-05-24 2016-05-20 5.987 0 +0
2016-05-23 2016-05-19 5.908 0 +0
2016-05-20 2016-05-18 5.947 0 +0
2016-05-19 2016-05-17 6.007 0 +0
2016-05-18 2016-05-16 5.928 0 +0
2016-05-17 2016-05-13 5.928 0 +0
2016-05-16 2016-05-12 5.967 0 +0
2016-05-13 2016-05-11 6.007 0 +0
2016-05-12 2016-05-10 6.067 0 +0
2016-05-11 2016-05-09 6.007 0 +0
2016-05-10 2016-05-06 6.007 0 +0
2016-05-09 2016-05-05 6.107 0 +0
2016-05-06 2016-05-04 6.126 0 +0
2016-05-05 2016-05-03 6.206 0 +0
2016-05-04 2016-04-29 6.305 0 +0
2016-05-03 2016-04-28 6.425 0 +0
2016-04-29 2016-04-27 6.365 0 +0
2016-04-28 2016-04-26 6.365 0 +0
2016-04-27 2016-04-25 6.305 0 +0
2016-04-26 2016-04-22 6.365 0 +0
2016-04-25 2016-04-21 6.484 0 +0
2016-04-22 2016-04-20 6.445 0 +0
2016-04-21 2016-04-19 6.484 0 +0
2016-04-20 2016-04-18 6.345 0 +0
2016-04-19 2016-04-15 6.445 0 +0
2016-04-18 2016-04-14 6.445 0 +0
2016-04-15 2016-04-13 6.385 0 +0
2016-04-14 2016-04-12 6.166 0 +0
2016-04-13 2016-04-11 6.146 0 +0
2016-04-12 2016-04-08 6.126 0 +0
2016-04-11 2016-04-07 6.067 0 +0
2016-04-08 2016-04-06 6.126 0 +0
2016-04-07 2016-04-05 6.186 0 +0
2016-04-06 2016-04-01 6.345 0 +0
2016-04-05 2016-03-31 6.405 0 +0
2016-04-01 2016-03-30 6.465 0 +0
2016-03-31 2016-03-29 6.266 0 +0
2016-03-30 2016-03-24 6.246 0 +0
2016-03-29 2016-03-23 6.325 0 +0
2016-03-24 2016-03-22 6.345 0 +0
2016-03-23 2016-03-21 6.345 0 +0
2016-03-22 2016-03-18 6.365 0 +0
2016-03-21 2016-03-17 6.325 0 +0
2016-03-18 2016-03-16 6.226 0 +0
2016-03-17 2016-03-15 6.226 0 +0
2016-03-16 2016-03-14 6.266 0 +0
2016-03-15 2016-03-11 6.186 0 +0
2016-03-14 2016-03-10 6.126 0 +0
2016-03-11 2016-03-09 6.146 0 +0
2016-03-10 2016-03-08 6.166 0 +0
2016-03-09 2016-03-07 6.266 0 +0
2016-03-08 2016-03-04 6.166 0 +0
2016-03-07 2016-03-03 6.087 0 +0
2016-03-04 2016-03-02 6.107 0 +0
2016-03-03 2016-03-01 5.888 0 +0
2016-03-02 2016-02-29 5.788 0 +0
2016-03-01 2016-02-26 5.848 0 +0
2016-02-29 2016-02-25 5.749 0 +0
2016-02-26 2016-02-24 5.848 0 +0
2016-02-25 2016-02-23 5.888 0 +0
2016-02-24 2016-02-22 5.947 0 +0
2016-02-23 2016-02-19 5.848 0 +0
2016-02-22 2016-02-18 5.908 0 +0
2016-02-19 2016-02-17 5.808 0 +0
2016-02-18 2016-02-16 5.928 0 +0
2016-02-17 2016-02-15 5.808 0 +0
2016-02-16 2016-02-12 5.649 0 +0
2016-02-15 2016-02-11 5.848 0 +0
2016-02-12 2016-02-05 6.087 0 +0
2016-02-11 2016-02-04 5.987 0 +0
2016-02-05 2016-02-03 5.848 0 +0
2016-02-04 2016-02-02 5.947 0 +0
2016-02-03 2016-02-01 6.027 0 +0
2016-02-02 2016-01-29 6.047 0 +0
2016-02-01 2016-01-28 5.868 0 +0
2016-01-29 2016-01-27 5.868 0 +0
2016-01-28 2016-01-26 5.888 0 +0
2016-01-27 2016-01-25 6.007 0 +0
2016-01-26 2016-01-22 6.007 0 +0
2016-01-25 2016-01-21 5.828 0 +0
2016-01-22 2016-01-20 5.928 0 +0
2016-01-21 2016-01-19 6.067 0 +0
2016-01-20 2016-01-18 5.947 0 +0
2016-01-19 2016-01-15 6.047 0 +0
2016-01-18 2016-01-14 6.186 0 +0
2016-01-15 2016-01-13 6.206 0 +0
2016-01-14 2016-01-12 6.186 0 +0
2016-01-13 2016-01-11 6.206 0 +0
2016-01-12 2016-01-08 6.405 0 +0
2016-01-11 2016-01-07 6.405 0 +0
2016-01-08 2016-01-06 6.604 0 +0
2016-01-07 2016-01-05 6.663 0 +0
2016-01-06 2016-01-04 6.683 0 +0
2016-01-05 2015-12-31 6.882 0 +0
2016-01-04 2015-12-29 6.982 0 +0
2015-12-30 2015-12-28 6.942 0 +0
2015-12-29 2015-12-24 6.962 0 +0
2015-12-28 2015-12-22 6.902 0 +0
2015-12-23 2015-12-21 6.902 0 +0
2015-12-22 2015-12-18 6.862 0 +0
2015-12-21 2015-12-17 6.882 0 +0
2015-12-18 2015-12-16 6.763 0 +0
2015-12-17 2015-12-15 6.624 0 +0
2015-12-16 2015-12-14 6.624 0 +0
2015-12-15 2015-12-11 6.624 0 +0
2015-12-14 2015-12-10 6.624 0 +0
2015-12-11 2015-12-09 6.683 0 +0
2015-12-10 2015-12-08 6.783 0 +0
2015-12-09 2015-12-07 6.843 0 +0
2015-12-08 2015-12-04 6.902 0 +0
2015-12-07 2015-12-03 6.982 0 +0
2015-12-04 2015-12-02 7.002 0 +0
2015-12-03 2015-12-01 6.962 0 +0
2015-12-02 2015-11-30 6.843 0 +0
2015-12-01 2015-11-27 6.862 0 +0
2015-11-30 2015-11-26 6.962 0 +0
2015-11-27 2015-11-25 6.942 0 +0
2015-11-26 2015-11-24 6.982 0 +0
2015-11-25 2015-11-23 7.041 0 +0
2015-11-24 2015-11-20 7.061 0 +0
2015-11-23 2015-11-19 7.002 0 +0
2015-11-20 2015-11-18 6.882 0 +0
2015-11-19 2015-11-17 6.922 0 +0
2015-11-18 2015-11-16 6.823 0 +0
2015-11-17 2015-11-13 6.922 0 +0
2015-11-16 2015-11-12 7.022 0 +0
2015-11-13 2015-11-11 6.942 0 +0
2015-11-12 2015-11-10 6.982 0 +0
2015-11-11 2015-11-09 7.121 0 +0
2015-11-10 2015-11-06 7.141 0 +0
2015-11-09 2015-11-05 7.260 0 +0
2015-11-06 2015-11-04 7.220 0 +0
2015-11-05 2015-11-03 7.081 0 +0
2015-11-04 2015-11-02 7.101 0 +0
2015-11-03 2015-10-30 7.300 0 +0
2015-11-02 2015-10-29 7.399 0 +0
2015-10-30 2015-10-28 7.419 0 +0
2015-10-29 2015-10-27 7.578 0 +0
2015-10-28 2015-10-26 7.578 0 +0
2015-10-27 2015-10-23 7.618 0 +0
2015-10-26 2015-10-22 7.539 0 +0
2015-10-23 2015-10-20 7.439 0 +0
2015-10-22 2015-10-19 7.499 0 +0
2015-10-20 2015-10-16 7.419 0 +0
2015-10-19 2015-10-15 7.360 0 +0
2015-10-16 2015-10-14 7.181 0 +0
2015-10-15 2015-10-13 7.280 0 +0
2015-10-14 2015-10-12 7.360 0 +0
2015-10-13 2015-10-09 7.260 0 +0
2015-10-12 2015-10-08 7.141 0 +0
2015-10-09 2015-10-07 7.181 0 +0
2015-10-08 2015-10-06 6.862 0 +0
2015-10-07 2015-10-05 6.843 0 +0
2015-10-06 2015-10-02 6.743 0 +0
2015-10-05 2015-09-30 6.624 0 +0
2015-10-02 2015-09-29 6.564 0 +0
2015-09-30 2015-09-25 6.723 0 +0
2015-09-29 2015-09-24 6.683 0 +0
2015-09-25 2015-09-23 6.743 0 +0
2015-09-24 2015-09-22 6.942 0 +0
2015-09-23 2015-09-21 7.022 0 +0
2015-09-22 2015-09-18 7.041 0 +0
2015-09-21 2015-09-17 7.101 0 +0
2015-09-18 2015-09-16 7.220 0 +0
2015-09-17 2015-09-15 7.101 0 +0
2015-09-16 2015-09-14 7.101 0 +0
2015-09-15 2015-09-11 7.101 0 +0
2015-09-14 2015-09-10 6.942 0 +0
2015-09-11 2015-09-09 7.220 0 +0
2015-09-10 2015-09-08 6.723 0 +0
2015-09-09 2015-09-07 6.484 0 +0
2015-09-08 2015-09-04 6.604 0 +0
2015-09-07 2015-09-02 6.683 0 +0
2015-09-04 2015-09-01 6.843 0 +0
2015-09-02 2015-08-31 7.041 0 +0
2015-09-01 2015-08-28 7.061 0 +0
2015-08-31 2015-08-27 7.320 0 +0
2015-08-28 2015-08-26 7.022 0 +0
2015-08-27 2015-08-25 7.181 0 +0
2015-08-26 2015-08-24 7.360 0 +0
2015-08-25 2015-08-21 7.698 0 +0
2015-08-24 2015-08-20 7.857 0 +0
2015-08-21 2015-08-19 7.956 0 +0
2015-08-20 2015-08-18 8.016 0 +0
2015-08-19 2015-08-17 8.116 0 +0
2015-08-18 2015-08-14 8.195 0 +0
2015-08-17 2015-08-13 8.155 0 +0
2015-08-14 2015-08-12 8.215 0 +0
2015-08-13 2015-08-11 8.374 0 +0
2015-08-12 2015-08-10 8.414 0 +0
2015-08-11 2015-08-07 8.454 0 +0
2015-08-10 2015-08-06 8.334 0 +0
2015-08-07 2015-08-05 8.374 0 +0
2015-08-06 2015-08-04 8.394 0 +0
2015-08-05 2015-08-03 8.414 0 +0
2015-08-04 2015-07-31 8.434 0 +0
2015-08-03 2015-07-30 8.394 0 +0
2015-07-31 2015-07-29 8.474 0 +0
2015-07-30 2015-07-28 8.474 0 +0
2015-07-29 2015-07-27 8.533 0 +0
2015-07-28 2015-07-24 8.792 0 +0
2015-07-27 2015-07-23 8.891 0 +0
2015-07-24 2015-07-22 8.832 0 +0
2015-07-23 2015-07-21 8.931 0 +0
2015-07-22 2015-07-20 8.871 0 +0
2015-07-21 2015-07-17 8.891 0 +0
2015-07-20 2015-07-16 8.852 0 +0
2015-07-17 2015-07-15 8.832 0 +0
2015-07-16 2015-07-14 8.931 0 +0
2015-07-15 2015-07-13 9.011 0 +0
2015-07-14 2015-07-10 8.852 0 +0
2015-07-13 2015-07-09 8.573 0 +0
2015-07-10 2015-07-08 8.633 0 +0
2015-07-09 2015-07-07 9.269 0 +0
2015-07-08 2015-07-06 9.548 0 +0
2015-07-07 2015-07-03 9.886 0 +0
2015-07-06 2015-07-02 10.005 0 +0
2015-07-03 2015-06-30 10.025 0 +0
2015-07-02 2015-06-29 9.786 0 +0
2015-06-30 2015-06-26 10.005 0 +0
2015-06-29 2015-06-25 10.204 0 +0
2015-06-26 2015-06-24 11.323 0 +0
2015-06-25 2015-06-23 11.239 0 +0
2015-06-24 2015-06-22 10.906 0 +0
2015-06-23 2015-06-19 10.698 0 +0
2015-06-22 2015-06-18 10.740 0 +0
2015-06-19 2015-06-17 10.865 0 +0
2015-06-18 2015-06-16 10.615 0 +0
2015-06-17 2015-06-15 10.802 0 +0
2015-06-16 2015-06-12 11.073 0 +0
2015-06-15 2015-06-11 10.927 0 +0
2015-06-12 2015-06-10 10.802 0 +0
2015-06-11 2015-06-09 11.073 0 +0
2015-06-10 2015-06-08 11.135 0 +0
2015-06-09 2015-06-05 10.740 0 +0
2015-06-08 2015-06-04 10.886 0 +0
2015-06-05 2015-06-03 10.782 0 +0
2015-06-04 2015-06-02 10.865 0 +0
2015-06-03 2015-06-01 10.844 0 +0
2015-06-02 2015-05-29 10.719 0 +0
2015-06-01 2015-05-28 10.802 0 +0
2015-05-29 2015-05-27 11.219 0 +0
2015-05-28 2015-05-26 11.260 0 +0
2015-05-27 2015-05-22 10.969 0 +0
2015-05-26 2015-05-21 10.740 0 +0
2015-05-22 2015-05-20 10.865 0 +0
2015-05-21 2015-05-19 10.802 0 +0
2015-05-20 2015-05-18 10.657 0 +0
2015-05-19 2015-05-15 10.740 0 +0
2015-05-18 2015-05-14 10.532 0 +0
2015-05-15 2015-05-13 10.553 0 +0
2015-05-14 2015-05-12 10.636 0 +0
2015-05-13 2015-05-11 10.865 0 +0
2015-05-12 2015-05-08 10.719 0 +0
2015-05-11 2015-05-07 10.490 0 +0
2015-05-08 2015-05-06 10.657 0 +0
2015-05-07 2015-05-05 10.657 0 +0
2015-05-06 2015-05-04 11.011 0 +0
2015-05-05 2015-04-30 11.094 0 +0
2015-05-04 2015-04-29 11.510 0 +0
2015-04-30 2015-04-28 11.552 0 +0
2015-04-29 2015-04-27 11.385 0 +0
2015-04-28 2015-04-24 11.219 0 +0
2015-04-27 2015-04-23 11.219 0 +0
2015-04-24 2015-04-22 11.385 0 +0
2015-04-23 2015-04-21 11.364 0 +0
2015-04-22 2015-04-20 10.906 0 +0
2015-04-21 2015-04-17 11.198 0 +0
2015-04-20 2015-04-16 11.489 0 +0
2015-04-17 2015-04-15 11.510 0 +0
2015-04-16 2015-04-14 11.115 0 +0
2015-04-15 2015-04-13 11.344 0 +0
2015-04-14 2015-04-10 10.449 0 +0
2015-04-13 2015-04-09 10.220 0 +0
2015-04-10 2015-04-08 10.074 0 +0
2015-04-09 2015-04-02 9.616 0 +0
2015-04-08 2015-04-01 9.512 0 +0
2015-04-02 2015-03-31 9.325 0 +0
2015-04-01 2015-03-30 9.283 0 +0
2015-03-31 2015-03-27 8.992 0 +0
2015-03-30 2015-03-26 9.075 0 +0
2015-03-27 2015-03-25 9.158 0 +0
2015-03-26 2015-03-24 9.179 0 +0
2015-03-25 2015-03-23 9.283 0 +0
2015-03-24 2015-03-20 9.262 0 +0
2015-03-23 2015-03-19 9.262 0 +0
2015-03-20 2015-03-18 9.200 0 +0
2015-03-19 2015-03-17 9.116 0 +0
2015-03-18 2015-03-16 9.137 0 +0
2015-03-17 2015-03-13 9.054 0 +0
2015-03-16 2015-03-12 8.867 0 +0
2015-03-13 2015-03-11 8.721 0 +0
2015-03-12 2015-03-10 8.742 0 +0
2015-03-11 2015-03-09 8.929 0 +0
2015-03-10 2015-03-06 8.804 0 +0
2015-03-09 2015-03-05 8.804 0 +0
2015-03-06 2015-03-04 8.950 0 +0
2015-03-05 2015-03-03 9.137 0 +0
2015-03-04 2015-03-02 9.345 0 +0
2015-03-03 2015-02-27 9.283 0 +0
2015-03-02 2015-02-26 9.304 0 +0
2015-02-27 2015-02-25 9.200 0 +0
2015-02-26 2015-02-24 9.158 0 +0
2015-02-25 2015-02-23 9.179 0 +0
2015-02-24 2015-02-18 9.179 0 +0
2015-02-23 2015-02-16 9.137 0 +0
2015-02-17 2015-02-13 9.158 0 +0
2015-02-16 2015-02-12 9.033 0 +0
2015-02-13 2015-02-11 8.888 0 +0
2015-02-12 2015-02-10 8.971 0 +0
2015-02-11 2015-02-09 8.888 0 +0
2015-02-10 2015-02-06 9.012 0 +0
2015-02-09 2015-02-05 9.158 0 +0
2015-02-06 2015-02-04 9.012 0 +0
2015-02-05 2015-02-03 8.992 0 +0
2015-02-04 2015-02-02 8.929 0 +0
2015-02-03 2015-01-30 9.033 0 +0
2015-02-02 2015-01-29 9.054 0 +0
2015-01-30 2015-01-28 9.262 0 +0
2015-01-29 2015-01-27 9.241 0 +0
2015-01-28 2015-01-26 9.429 0 +0
2015-01-27 2015-01-23 9.408 0 +0
2015-01-26 2015-01-22 9.283 0 +0
2015-01-23 2015-01-21 9.158 0 +0
2015-01-22 2015-01-20 8.929 0 +0
2015-01-21 2015-01-19 8.700 0 +0
2015-01-20 2015-01-16 9.241 0 +0
2015-01-19 2015-01-15 9.304 0 +0
2015-01-16 2015-01-14 9.179 0 +0
2015-01-15 2015-01-13 9.158 0 +0
2015-01-14 2015-01-12 9.137 0 +0
2015-01-13 2015-01-09 9.241 0 -5,861
2015-01-05 2014-12-31 9.096 5,861 -529 0.00% 53,310
2015-01-02 2014-12-29 9.033 6,390 +529 0.00% 57,722
2014-12-30 2014-12-24 8.763 5,861 -18,546 0.00% 51,358
2014-12-29 2014-12-22 9.012 24,407 -1,585 0.00% 219,965
2014-12-17 2014-12-15 8.513 25,992 -24,023 0.00% 221,266
2014-12-16 2014-12-12 8.554 50,015 -26,425 0.00% 427,852
2014-12-12 2014-12-10 8.659 76,440 -115,308 0.00% 661,860
2014-12-11 2014-12-09 8.638 191,748 +6,150 0.00% 1,656,269
2014-12-09 2014-12-05 8.596 185,598 -9,609 0.00% 1,595,421
2014-12-08 2014-12-04 8.659 195,207 -5,285 0.00% 1,690,210
2014-12-05 2014-12-03 8.388 200,492 -1,009 0.00% 1,681,721
2014-12-04 2014-12-02 8.471 201,501 -528 0.00% 1,706,961
2014-12-03 2014-12-01 8.138 202,029 -32,671 0.00% 1,644,153
2014-12-02 2014-11-28 8.326 234,700 -23,782 0.00% 1,954,002
2014-12-01 2014-11-27 8.034 258,482 -13,933 0.00% 2,076,680
2014-11-27 2014-11-25 7.909 272,415 -3,844 0.00% 2,154,599
2014-11-26 2014-11-24 7.930 276,259 -961 0.00% 2,190,752
2014-11-24 2014-11-20 7.722 277,220 -4,804 0.00% 2,140,673
2014-11-21 2014-11-19 7.722 282,024 -529 0.00% 2,177,769
2014-11-18 2014-11-14 8.013 282,553 -6,822 0.00% 2,264,188
2014-11-17 2014-11-13 8.034 289,375 -27,001 0.00% 2,324,878
2014-11-13 2014-11-11 7.909 316,376 -35,602 0.00% 2,502,298
2014-11-12 2014-11-10 7.680 351,978 -1,059 0.00% 2,703,297
2014-11-11 2014-11-07 7.639 353,037 -169,500 0.00% 2,696,734
2014-11-10 2014-11-06 7.639 522,537 -24,503 0.00% 3,991,490
2014-11-07 2014-11-05 7.680 547,040 +961 0.00% 4,201,432
2014-11-06 2014-11-04 7.743 546,079 -5,766 0.00% 4,228,149
2014-11-05 2014-11-03 7.701 551,845 -9,417 0.00% 4,249,822
2014-11-04 2014-10-31 7.722 561,262 -2,642 0.00% 4,334,025
2014-11-03 2014-10-30 7.659 563,904 -4,997 0.00% 4,319,216
2014-10-31 2014-10-29 7.722 568,901 -15,374 0.00% 4,393,013
2014-10-30 2014-10-28 7.659 584,275 -32,430 0.00% 4,475,247
2014-10-29 2014-10-27 7.451 616,705 -4,757 0.00% 4,595,284
2014-10-28 2014-10-24 7.472 621,462 +2,402 0.00% 4,643,665
2014-10-27 2014-10-23 7.472 619,060 -16,815 0.00% 4,625,717
2014-10-24 2014-10-22 7.451 635,875 -104,739 0.00% 4,738,127
2014-10-22 2014-10-20 7.326 740,614 -6,300 0.00% 5,426,083
2014-10-21 2014-10-17 7.306 746,914 -10,666 0.00% 5,456,694
2014-10-20 2014-10-16 7.285 757,580 -56,687 0.00% 5,518,848
2014-10-17 2014-10-15 7.347 814,267 -13,596 0.00% 5,982,648
2014-10-16 2014-10-14 7.285 827,863 -481 0.00% 6,030,848
2014-10-15 2014-10-13 7.264 828,344 -1,585 0.00% 6,017,111
2014-10-14 2014-10-10 7.222 829,929 -29,836 0.00% 5,994,077
2014-10-13 2014-10-09 7.347 859,765 -45,979 0.00% 6,316,934
2014-10-09 2014-10-07 7.347 905,744 +24,503 0.00% 6,654,755
2014-10-08 2014-10-06 7.306 881,241 -120,209 0.00% 6,438,040
2014-10-06 2014-09-30 7.243 1,001,450 -19,218 0.00% 7,253,714
2014-10-03 2014-09-29 7.347 1,020,668 -25,704 0.00% 7,499,134
2014-09-30 2014-09-26 7.451 1,046,372 -5,285 0.00% 7,796,883
2014-09-29 2014-09-25 7.472 1,051,657 -57,654 0.00% 7,858,152
2014-09-25 2014-09-23 7.431 1,109,311 -48,525 0.00% 8,242,775
2014-09-24 2014-09-22 7.431 1,157,836 -74,950 0.00% 8,603,341
2014-09-23 2014-09-19 7.535 1,232,786 +36,418 0.00% 9,288,555
2014-09-22 2014-09-18 7.576 1,196,368 -12,156 0.00% 9,063,962
2014-09-19 2014-09-17 7.618 1,208,524 -96 0.00% 9,206,366
2014-09-18 2014-09-16 7.493 1,208,620 -961 0.00% 9,056,162
2014-09-15 2014-09-11 7.597 1,209,581 -26,953 0.00% 9,189,242
2014-09-12 2014-09-10 7.618 1,236,534 -50,159 0.00% 9,419,743
2014-09-11 2014-09-08 7.784 1,286,693 -2,402 0.00% 10,016,095
2014-09-10 2014-09-05 7.784 1,289,095 -5,815 0.00% 10,034,793
2014-09-08 2014-09-04 7.722 1,294,910 -17,343 0.00% 9,999,203
2014-09-04 2014-09-02 7.472 1,312,253 -480 0.00% 9,805,368
2014-09-03 2014-09-01 7.472 1,312,733 +480 0.00% 9,808,955
2014-09-02 2014-08-29 7.493 1,312,253 -961 0.00% 9,832,681
2014-09-01 2014-08-28 7.514 1,313,214 -24,022 0.00% 9,867,215
2014-08-27 2014-08-25 7.680 1,337,236 -4,805 0.00% 10,270,375
2014-08-21 2014-08-19 7.659 1,342,041 -62,458 0.00% 10,279,346
2014-08-14 2014-08-12 7.659 1,404,499 +14,413 0.00% 10,757,742
2014-08-13 2014-08-11 7.618 1,390,086 -528 0.00% 10,589,480
2014-08-01 2014-07-30 7.764 1,390,614 -20,179 0.00% 10,796,110
2014-07-31 2014-07-29 7.784 1,410,793 -21,620 0.00% 10,982,135
2014-07-30 2014-07-28 7.701 1,432,413 -19,218 0.00% 11,031,177
2014-07-25 2014-07-23 7.472 1,451,631 -38,436 0.00% 10,846,823
2014-07-16 2014-07-14 7.285 1,490,067 +4,804 0.00% 10,854,898
2014-07-11 2014-07-09 7.264 1,485,263 +38,436 0.00% 10,788,987
2014-07-08 2014-07-04 7.493 1,446,827 -10,089 0.00% 10,841,041
2014-06-26 2014-06-24 7.118 1,456,916 +480 0.00% 10,370,806
2014-06-25 2014-06-23 7.035 1,456,436 -24,503 0.00% 10,246,133
2014-06-19 2014-06-17 8.337 1,480,939 +98,175 0.00% 12,346,666
2014-06-18 2014-06-16 8.337 1,382,764 +4,486 0.00% 11,528,176
2014-06-17 2014-06-13 8.382 1,378,278 -139,066 0.00% 11,552,224
2014-06-13 2014-06-11 8.315 1,517,344 -4,486 0.00% 12,616,352
2014-06-12 2014-06-10 8.315 1,521,830 +2,243 0.00% 12,653,652
2014-06-11 2014-06-09 8.248 1,519,587 +4,486 0.00% 12,533,380
2014-06-05 2014-06-03 8.292 1,515,101 -15,252 0.00% 12,563,928
2014-05-28 2014-05-26 8.047 1,530,353 +4,486 0.00% 12,315,151
2014-05-26 2014-05-22 8.003 1,525,867 -4,486 0.00% 12,211,023
2014-05-20 2014-05-16 7.824 1,530,353 -4,486 0.00% 11,974,011
2014-05-16 2014-05-14 7.780 1,534,839 -5,473 0.00% 11,940,683
2014-05-15 2014-05-13 7.646 1,540,312 +987 0.00% 11,777,246
2014-05-08 2014-05-05 7.579 1,539,325 +4,486 0.00% 11,666,757
2014-04-24 2014-04-22 7.668 1,534,839 +13,458 0.00% 11,769,613
2014-04-23 2014-04-17 7.780 1,521,381 -4,486 0.00% 11,835,983
2014-04-15 2014-04-11 7.824 1,525,867 -8,972 0.00% 11,938,911
2014-04-08 2014-04-04 7.535 1,534,839 -4,486 0.00% 11,564,329
2014-04-02 2014-03-31 7.668 1,539,325 +4,486 0.00% 11,804,013
2014-03-31 2014-03-27 7.468 1,534,839 +493 0.00% 11,461,687
2014-03-28 2014-03-26 7.356 1,534,346 -11,215 0.00% 11,286,991
2014-03-25 2014-03-21 6.933 1,545,561 +11,215 0.00% 10,714,884
2014-03-17 2014-03-13 6.933 1,534,346 +13,458 0.00% 10,637,134
2014-03-14 2014-03-12 6.955 1,520,888 +15,253 0.00% 10,577,737
2014-03-12 2014-03-10 7.044 1,505,635 -4,486 0.00% 10,605,904
2014-03-06 2014-03-04 7.178 1,510,121 -13,458 0.00% 10,839,482
2014-02-19 2014-02-17 7.379 1,523,579 +4,486 0.00% 11,241,749
2014-02-13 2014-02-11 7.245 1,519,093 +13,458 0.00% 11,005,471
2014-02-11 2014-02-07 7.178 1,505,635 +13,457 0.00% 10,807,282
2014-02-07 2014-02-05 7.089 1,492,178 +4,486 0.00% 10,577,638
2014-02-06 2014-02-04 7.156 1,487,692 +4,486 0.00% 10,645,327
2014-02-05 2014-01-30 7.334 1,483,206 -1,794 0.00% 10,877,731
2014-02-04 2014-01-28 7.245 1,485,000 -4,486 0.00% 10,758,476
2014-01-29 2014-01-27 7.245 1,489,486 +4,486 0.00% 10,790,976
2014-01-28 2014-01-24 7.379 1,485,000 +4,037 0.00% 10,957,094
2014-01-22 2014-01-20 7.490 1,480,963 +13,458 0.00% 11,092,372
2014-01-21 2014-01-17 7.557 1,467,505 -18,841 0.00% 11,089,711
2014-01-20 2014-01-16 7.624 1,486,346 -22,430 0.00% 11,331,488
2014-01-10 2014-01-08 7.735 1,508,776 -2,243 0.00% 11,670,653
2014-01-07 2014-01-03 7.713 1,511,019 +6,729 0.00% 11,654,320
2014-01-02 2013-12-27 7.980 1,504,290 -1,794 0.00% 12,004,816
2013-12-30 2013-12-24 7.980 1,506,084 +5,832 0.00% 12,019,133
2013-12-27 2013-12-20 7.802 1,500,252 +5,383 0.00% 11,705,048
2013-12-23 2013-12-19 7.847 1,494,869 +4,486 0.00% 11,729,695
2013-12-18 2013-12-16 8.025 1,490,383 +8,972 0.00% 11,960,279
2013-12-16 2013-12-12 8.003 1,481,411 -4,486 0.00% 11,855,256
2013-12-13 2013-12-11 8.070 1,485,897 +31,402 0.00% 11,990,525
2013-11-27 2013-11-25 8.292 1,454,495 -1,346 0.00% 12,061,355
2013-11-26 2013-11-22 8.315 1,455,841 -8,972 0.00% 12,104,970
2013-11-22 2013-11-20 8.292 1,464,813 -17,944 0.00% 12,146,917
2013-11-21 2013-11-19 8.248 1,482,757 -2,243 0.00% 12,229,611
2013-11-19 2013-11-15 8.003 1,485,000 -8,972 0.00% 11,883,978
2013-11-18 2013-11-14 7.757 1,493,972 +5,383 0.00% 11,589,445
2013-11-15 2013-11-13 7.713 1,488,589 +897 0.00% 11,481,320
2013-11-04 2013-10-31 8.092 1,487,692 -8,972 0.00% 12,038,173
2013-10-28 2013-10-24 7.780 1,496,664 +4,486 0.00% 11,643,691
2013-10-25 2013-10-23 7.869 1,492,178 +8,972 0.00% 11,741,843
2013-10-21 2013-10-17 8.003 1,483,206 -13,009 0.00% 11,869,621
2013-10-16 2013-10-11 8.070 1,496,215 -897 0.00% 12,073,787
2013-10-15 2013-10-10 8.003 1,497,112 +897 0.00% 11,980,906
2013-10-09 2013-10-07 8.003 1,496,215 -987 0.00% 11,973,728
2013-09-24 2013-09-19 8.136 1,497,202 -4,486 0.00% 12,181,876
2013-09-18 2013-09-16 8.025 1,501,688 -4,486 0.00% 12,051,001
2013-09-16 2013-09-12 7.980 1,506,174 -13,458 0.00% 12,019,851
2013-09-13 2013-09-11 7.869 1,519,632 -8,972 0.00% 11,957,876
2013-09-11 2013-09-09 7.802 1,528,604 -17,944 0.00% 11,926,251
2013-09-10 2013-09-06 7.691 1,546,548 -493 0.00% 11,893,877
2013-09-05 2013-09-03 7.579 1,547,041 -39,477 0.00% 11,725,238
2013-09-04 2013-09-02 7.445 1,586,518 -6,729 0.00% 11,812,244
2013-09-02 2013-08-29 7.312 1,593,247 +9,735 0.00% 11,649,248
2013-08-28 2013-08-26 7.445 1,583,512 -6,729 0.00% 11,789,863
2013-08-27 2013-08-23 7.379 1,590,241 -8,972 0.00% 11,733,616
2013-08-23 2013-08-21 7.289 1,599,213 +6,729 0.00% 11,657,220
2013-08-20 2013-08-16 7.490 1,592,484 -4,486 0.00% 11,927,661
2013-08-19 2013-08-15 7.445 1,596,970 -6,729 0.00% 11,890,063
2013-08-07 2013-08-05 7.245 1,603,699 -4,486 0.00% 11,618,422
2013-08-02 2013-07-31 7.245 1,608,185 +8,972 0.00% 11,650,922
2013-07-30 2013-07-26 7.312 1,599,213 -4,486 0.00% 11,692,869
2013-07-25 2013-07-23 7.289 1,603,699 -11,664 0.00% 11,689,920
2013-07-23 2013-07-19 7.000 1,615,363 -449 0.00% 11,306,826
2013-07-22 2013-07-18 7.066 1,615,812 +449 0.00% 11,418,026
2013-07-19 2013-07-17 7.066 1,615,363 +8,972 0.00% 11,414,853
2013-07-15 2013-07-11 7.178 1,606,391 -8,972 0.00% 11,530,498
2013-07-12 2013-07-10 6.955 1,615,363 -3,589 0.00% 11,234,808
2013-07-11 2013-07-09 6.821 1,618,952 +12,561 0.00% 11,043,235
2013-07-10 2013-07-08 6.844 1,606,391 +8,972 0.00% 10,993,363
2013-07-05 2013-07-03 6.732 1,597,419 +3,589 0.00% 10,753,918
2013-07-03 2013-06-28 7.111 1,593,830 -4,486 0.00% 11,333,749
2013-07-02 2013-06-27 6.977 1,598,316 +4,486 0.00% 11,151,875
2013-06-27 2013-06-25 6.754 1,593,830 +4,486 0.00% 10,765,286
2013-06-26 2013-06-24 6.665 1,589,344 +34,991 0.00% 10,593,270
2013-06-25 2013-06-21 6.844 1,554,353 +22,430 0.00% 10,637,240
2013-06-24 2013-06-20 6.866 1,531,923 +22,430 0.00% 10,517,889
2013-06-21 2013-06-19 7.066 1,509,493 +8,972 0.00% 10,666,730
2013-06-20 2013-06-18 7.200 1,500,521 +4,486 0.00% 10,804,024
2013-06-18 2013-06-14 7.089 1,496,035 -898 0.00% 10,604,979
2013-06-17 2013-06-13 7.111 1,496,933 +8,075 0.00% 10,644,713
2013-06-14 2013-06-11 7.267 1,488,858 +6,729 0.00% 10,819,615
2013-06-11 2013-06-07 7.490 1,482,129 +449 0.00% 11,101,105
2013-06-10 2013-06-06 8.658 1,481,680 +13,458 0.00% 12,828,668
2013-06-07 2013-06-05 8.706 1,468,222 +93,959 0.00% 12,781,802
2013-05-31 2013-05-29 8.848 1,374,263 +4,215 0.00% 12,159,423
2013-05-29 2013-05-27 8.753 1,370,048 -4,215 0.00% 11,992,133
2013-05-27 2013-05-23 8.682 1,374,263 -844 0.00% 11,931,230
2013-05-24 2013-05-22 8.872 1,375,107 +4,216 0.00% 12,199,510
2013-05-10 2013-05-08 8.943 1,370,891 -465 0.00% 12,259,664
2013-05-09 2013-05-07 8.824 1,371,356 +465 0.00% 12,101,172
2013-05-08 2013-05-06 8.753 1,370,891 -8,011 0.00% 11,999,512
2013-05-07 2013-05-03 8.658 1,378,902 -12,647 0.00% 11,938,797
2013-05-06 2013-05-02 8.587 1,391,549 -12,647 0.00% 11,949,270
2013-04-30 2013-04-26 8.492 1,404,196 -12,647 0.00% 11,924,634
2013-04-25 2013-04-23 8.160 1,416,843 +9,274 0.00% 11,561,507
2013-04-16 2013-04-12 8.397 1,407,569 -4,637 0.00% 11,819,722
2013-04-11 2013-04-09 8.326 1,412,206 -8,431 0.00% 11,758,163
2013-04-09 2013-04-05 8.231 1,420,637 +27,825 0.00% 11,693,564
2013-04-08 2013-04-03 8.445 1,392,812 -16,863 0.00% 11,761,881
2013-04-03 2013-03-28 8.540 1,409,675 -14,333 0.00% 12,038,040
2013-04-02 2013-03-27 8.587 1,424,008 +25,294 0.00% 12,227,996
2013-03-28 2013-03-26 8.421 1,398,714 -4,216 0.00% 11,778,543
2013-03-26 2013-03-22 8.326 1,402,930 -4,216 0.00% 11,680,930
2013-03-22 2013-03-20 8.421 1,407,146 +3,795 0.00% 11,849,549
2013-03-21 2013-03-19 8.231 1,403,351 +16,862 0.00% 11,551,279
2013-03-20 2013-03-18 8.279 1,386,489 +10,539 0.00% 11,478,262
2013-03-18 2013-03-14 8.516 1,375,950 -463 0.00% 11,717,404
2013-03-15 2013-03-13 8.445 1,376,413 +14,333 0.00% 11,623,397
2013-03-14 2013-03-12 8.682 1,362,080 +4,216 0.00% 11,825,459
2013-03-12 2013-03-08 8.801 1,357,864 -17,706 0.00% 11,949,906
2013-03-08 2013-03-06 8.611 1,375,570 -8,432 0.00% 11,844,688
2013-03-07 2013-03-05 8.397 1,384,002 +8,432 0.00% 11,621,823
2013-03-05 2013-03-01 8.468 1,375,570 +5,902 0.00% 11,648,908
2013-03-04 2013-02-28 8.682 1,369,668 -4,216 0.00% 11,891,337
2013-02-26 2013-02-22 8.658 1,373,884 +4,216 0.00% 11,895,350
2013-02-25 2013-02-21 8.801 1,369,668 +4,215 0.00% 12,053,787
2013-02-21 2013-02-19 8.824 1,365,453 -8,431 0.00% 12,049,083
2013-02-18 2013-02-14 9.085 1,373,884 -8,431 0.00% 12,481,970
2013-02-15 2013-02-08 8.872 1,382,315 +8,431 0.00% 12,263,457
2013-02-08 2013-02-06 8.990 1,373,884 +25,294 0.00% 12,351,610
2013-02-07 2013-02-05 8.990 1,348,590 +42 0.00% 12,124,210
2013-02-06 2013-02-04 9.346 1,348,548 -11,846 0.00% 12,603,667
2013-01-30 2013-01-28 8.990 1,360,394 -10,117 0.00% 12,230,331
2013-01-29 2013-01-25 8.919 1,370,511 -33,726 0.00% 12,223,756
2013-01-23 2013-01-21 8.895 1,404,237 -8,431 0.00% 12,491,252
2013-01-22 2013-01-18 8.943 1,412,668 -4,216 0.00% 12,633,269
2013-01-21 2013-01-17 8.729 1,416,884 -463 0.00% 12,368,482
2013-01-16 2013-01-14 8.777 1,417,347 -10,540 0.00% 12,439,766
2013-01-15 2013-01-11 8.658 1,427,887 -8,431 0.00% 12,362,918
2013-01-14 2013-01-10 8.658 1,436,318 -16,863 0.00% 12,435,915
2013-01-10 2013-01-08 8.421 1,453,181 +4,216 0.00% 12,237,208
2013-01-08 2013-01-04 8.587 1,448,965 +3,794 0.00% 12,442,303
2013-01-07 2013-01-03 8.611 1,445,171 -12,647 0.00% 12,444,004
2013-01-04 2013-01-02 8.492 1,457,818 -16,061 0.00% 12,379,999
2012-12-28 2012-12-24 8.113 1,473,879 +8,431 0.00% 11,957,000
2012-12-20 2012-12-18 8.279 1,465,448 +4,215 0.00% 12,131,937
2012-12-17 2012-12-13 8.113 1,461,233 -8,431 0.00% 11,854,408
2012-12-14 2012-12-12 8.113 1,469,664 -10,961 0.00% 11,922,805
2012-12-13 2012-12-11 7.947 1,480,625 -8,431 0.00% 11,765,874
2012-12-04 2012-11-30 7.757 1,489,056 -4,216 0.00% 11,550,295
2012-12-03 2012-11-29 7.686 1,493,272 -4,637 0.00% 11,476,732
2012-11-30 2012-11-28 7.591 1,497,909 +4,637 0.00% 11,370,242
2012-11-28 2012-11-26 7.662 1,493,272 -4,215 0.00% 11,441,310
2012-11-26 2012-11-22 7.543 1,497,487 -4,216 0.00% 11,295,994
2012-11-07 2012-11-05 7.638 1,501,703 -8,431 0.00% 11,470,285
2012-11-06 2012-11-02 7.709 1,510,134 -12,647 0.00% 11,642,149
2012-11-05 2012-11-01 7.614 1,522,781 -16,863 0.00% 11,595,161
2012-11-01 2012-10-30 7.401 1,539,644 +3,373 0.00% 11,394,865
2012-10-31 2012-10-29 7.520 1,536,271 -42,157 0.00% 11,552,112
2012-10-30 2012-10-26 7.448 1,578,428 -2,108 0.00% 11,756,789
2012-10-26 2012-10-24 7.401 1,580,536 -4,215 0.00% 11,697,506
2012-10-24 2012-10-19 7.377 1,584,751 -8,432 0.00% 11,691,109
2012-10-19 2012-10-17 7.306 1,593,183 +59,020 0.00% 11,639,938
2012-10-18 2012-10-16 7.282 1,534,163 +4,215 0.00% 11,172,341
2012-10-16 2012-10-12 7.282 1,529,948 +7,967 0.00% 11,141,646
2012-10-15 2012-10-11 7.211 1,521,981 -3,751 0.00% 10,975,318
2012-10-10 2012-10-08 6.879 1,525,732 -3,162 0.00% 10,495,679
2012-10-05 2012-10-03 6.998 1,528,894 -4,216 0.00% 10,698,766
2012-09-27 2012-09-25 6.927 1,533,110 +1,265 0.00% 10,619,167
2012-09-24 2012-09-20 6.998 1,531,845 -8,431 0.00% 10,719,416
2012-09-21 2012-09-19 7.045 1,540,276 -21,078 0.00% 10,851,488
2012-09-19 2012-09-17 6.950 1,561,354 -4,216 0.00% 10,851,838
2012-09-18 2012-09-14 6.998 1,565,570 -10,539 0.00% 10,955,414
2012-09-13 2012-09-11 6.737 1,576,109 -2,108 0.00% 10,617,906
2012-09-11 2012-09-07 6.808 1,578,217 -4,216 0.00% 10,744,418
2012-09-10 2012-09-06 6.547 1,582,433 +16,863 0.00% 10,360,213
2012-09-07 2012-09-05 6.547 1,565,570 +6,323 0.00% 10,249,811
2012-09-05 2012-09-03 6.713 1,559,247 +29,510 0.00% 10,467,323
2012-09-04 2012-08-31 6.689 1,529,737 +4,216 0.00% 10,232,934
2012-09-03 2012-08-30 6.761 1,525,521 +5,902 0.00% 10,313,293
2012-08-31 2012-08-29 6.855 1,519,619 -4,216 0.00% 10,417,580
2012-08-29 2012-08-27 6.950 1,523,835 -3,373 0.00% 10,591,070
2012-08-27 2012-08-23 7.093 1,527,208 -4,215 0.00% 10,831,876
2012-08-24 2012-08-22 6.998 1,531,423 -4,216 0.00% 10,716,463
2012-08-23 2012-08-21 7.093 1,535,639 -4,216 0.00% 10,891,673
2012-08-21 2012-08-17 7.093 1,539,855 -8,431 0.00% 10,921,576
2012-08-20 2012-08-16 7.045 1,548,286 -8,811 0.00% 10,907,920
2012-08-16 2012-08-14 7.164 1,557,097 +21,079 0.00% 11,154,674
2012-08-15 2012-08-13 7.093 1,536,018 -2,108 0.00% 10,894,362
2012-08-14 2012-08-10 7.093 1,538,126 +9,274 0.00% 10,909,313
2012-08-07 2012-08-03 6.998 1,528,852 -12,647 0.00% 10,698,472
2012-08-03 2012-08-01 7.045 1,541,499 -33,725 0.00% 10,860,104
2012-08-02 2012-07-31 7.045 1,575,224 +4,216 0.00% 11,097,702
2012-07-19 2012-07-17 6.666 1,571,008 -9,275 0.00% 10,471,744
2012-07-13 2012-07-11 6.713 1,580,283 +8,432 0.00% 10,608,539
2012-07-11 2012-07-09 6.761 1,571,851 +8,431 0.00% 10,626,507
2012-07-04 2012-06-29 6.974 1,563,420 -42,157 0.00% 10,903,283
2012-06-29 2012-06-27 6.855 1,605,577 -42,156 0.00% 11,006,856
2012-06-20 2012-06-18 6.879 1,647,733 -422 0.00% 11,334,937
2012-06-13 2012-06-11 6.642 1,648,155 +12,647 0.00% 10,946,880
2012-06-08 2012-06-06 6.713 1,635,508 +86,421 0.00% 10,979,268
2012-06-06 2012-06-04 7.448 1,549,087 +98,573 0.00% 11,537,493
2012-06-04 2012-05-31 7.575 1,450,514 -11,842 0.00% 10,987,058
2012-06-01 2012-05-30 7.448 1,462,356 +14,211 0.00% 10,891,526
2012-05-31 2012-05-29 7.499 1,448,145 +3,158 0.00% 10,859,056
2012-05-30 2012-05-28 7.423 1,444,987 +3,947 0.00% 10,725,557
2012-05-28 2012-05-24 7.195 1,441,040 +1,184 0.00% 10,367,706
2012-05-25 2012-05-23 7.169 1,439,856 -789 0.00% 10,322,711
2012-05-23 2012-05-21 7.220 1,440,645 -789 0.00% 10,401,360
2012-05-22 2012-05-18 7.195 1,441,434 +3,947 0.00% 10,370,541
2012-05-18 2012-05-16 7.321 1,437,487 +51,316 0.00% 10,524,223
2012-05-16 2012-05-14 7.524 1,386,171 +4,737 0.00% 10,429,453
2012-05-15 2012-05-11 7.600 1,381,434 +8,290 0.00% 10,498,801
2012-05-14 2012-05-10 7.676 1,373,144 +1,973 0.00% 10,540,155
2012-05-11 2012-05-09 7.651 1,371,171 +6,316 0.00% 10,490,275
2012-05-10 2012-05-08 7.727 1,364,855 +7,106 0.00% 10,545,681
2012-05-09 2012-05-07 7.777 1,357,749 +21,710 0.00% 10,559,568
2012-05-07 2012-05-03 8.005 1,336,039 +23,685 0.00% 10,695,338
2012-04-23 2012-04-19 8.309 1,312,354 -19,737 0.00% 10,904,685
2012-04-20 2012-04-18 8.233 1,332,091 -13,461 0.00% 10,967,447
2012-04-18 2012-04-16 8.183 1,345,552 -5,921 0.00% 11,010,101
2012-04-12 2012-04-10 7.929 1,351,473 +24,869 0.00% 10,716,180
2012-04-05 2012-04-02 7.955 1,326,604 -4,737 0.00% 10,552,594
2012-03-26 2012-03-22 8.107 1,331,341 +3,947 0.00% 10,792,637
2012-03-12 2012-03-08 8.233 1,327,394 +3,947 0.00% 10,928,776
2012-03-09 2012-03-07 8.081 1,323,447 +1,974 0.00% 10,695,117
2012-03-08 2012-03-06 8.183 1,321,473 -3,947 0.00% 10,813,072
2012-03-05 2012-03-01 8.411 1,325,420 -15,790 0.00% 11,147,562
2012-03-02 2012-02-29 8.563 1,341,210 -1,184 0.00% 11,484,227
2012-03-01 2012-02-28 8.512 1,342,394 -7,895 0.00% 11,426,351
2012-02-29 2012-02-27 8.335 1,350,289 +15,790 0.00% 11,254,104
2012-02-21 2012-02-17 8.487 1,334,499 -3,948 0.00% 11,325,343
2012-02-14 2012-02-10 8.284 1,338,447 +3,948 0.00% 11,087,592
2012-02-13 2012-02-09 8.512 1,334,499 +789 0.00% 11,359,150
2012-02-08 2012-02-06 8.588 1,333,710 +1,184 0.00% 11,453,795
2012-02-06 2012-02-02 8.588 1,332,526 -12,631 0.00% 11,443,627
2012-01-31 2012-01-27 8.537 1,345,157 -3,948 0.00% 11,483,947
2012-01-30 2012-01-26 8.487 1,349,105 -20,131 0.00% 11,449,298
2012-01-26 2012-01-19 8.360 1,369,236 -19,737 0.00% 11,446,706
2012-01-20 2012-01-18 8.309 1,388,973 -1,579 0.00% 11,541,332
2012-01-19 2012-01-17 8.335 1,390,552 -28,816 0.00% 11,589,679
2012-01-18 2012-01-16 8.005 1,419,368 -3,948 0.00% 11,362,408
2012-01-17 2012-01-13 8.031 1,423,316 -16,579 0.00% 11,430,070
2012-01-16 2012-01-12 7.803 1,439,895 -6,790 0.00% 11,234,916
2012-01-13 2012-01-11 7.701 1,446,685 -1,578 0.00% 11,141,300
2012-01-12 2012-01-10 7.575 1,448,263 -82,896 0.00% 10,970,007
2012-01-11 2012-01-09 7.473 1,531,159 +1,974 0.00% 11,442,755
2012-01-03 2011-12-29 7.245 1,529,185 +27,632 0.00% 11,079,352
2011-12-29 2011-12-23 7.397 1,501,553 -1,974 0.00% 11,107,385
2011-12-28 2011-12-22 7.271 1,503,527 -11,842 0.00% 10,931,542
2011-12-19 2011-12-15 6.992 1,515,369 -1,579 0.00% 10,595,361
2011-12-13 2011-12-09 7.093 1,516,948 +3,947 0.00% 10,760,118
2011-12-12 2011-12-08 7.296 1,513,001 -3,158 0.00% 11,038,753
2011-12-09 2011-12-07 7.245 1,516,159 -27,632 0.00% 10,984,975
2011-12-06 2011-12-02 7.043 1,543,791 -3,947 0.00% 10,872,304
2011-12-05 2011-12-01 6.739 1,547,738 -5,921 0.00% 10,429,593
2011-12-02 2011-11-30 6.105 1,553,659 +3,947 0.00% 9,485,518
2011-11-30 2011-11-28 6.131 1,549,712 +39,474 0.00% 9,500,679
2011-11-29 2011-11-25 5.979 1,510,238 +3,948 0.00% 9,029,126
2011-11-25 2011-11-23 6.029 1,506,290 +9,868 0.00% 9,081,840
2011-11-24 2011-11-22 6.207 1,496,422 -3,947 0.00% 9,287,706
2011-11-23 2011-11-21 6.333 1,500,369 +7,895 0.00% 9,502,249
2011-11-22 2011-11-18 6.485 1,492,474 +13,421 0.00% 9,679,101
2011-11-21 2011-11-17 6.688 1,479,053 +394 0.00% 9,891,814
2011-11-14 2011-11-10 6.789 1,478,659 -3,157 0.00% 10,039,015
2011-11-11 2011-11-09 7.220 1,481,816 +3,947 0.00% 10,698,612
2011-11-09 2011-11-07 6.865 1,477,869 +3,947 0.00% 10,145,969
2011-11-08 2011-11-04 6.992 1,473,922 -11,842 0.00% 10,305,567
2011-11-07 2011-11-03 6.840 1,485,764 +11,842 0.00% 10,162,531
2011-11-04 2011-11-02 6.941 1,473,922 +3,948 0.00% 10,230,889
2011-11-02 2011-10-31 7.144 1,469,974 +3,158 0.00% 10,501,396
2011-10-31 2011-10-27 7.245 1,466,816 -16,974 0.00% 10,627,472
2011-10-28 2011-10-26 7.220 1,483,790 -11,053 0.00% 10,712,864
2011-10-27 2011-10-25 7.144 1,494,843 +7,895 0.00% 10,679,059
2011-10-26 2011-10-24 7.119 1,486,948 -11,842 0.00% 10,584,989
2011-10-24 2011-10-20 6.663 1,498,790 +394 0.00% 9,985,845
2011-10-14 2011-10-12 6.815 1,498,396 -3,947 0.00% 10,210,974
2011-10-13 2011-10-11 6.713 1,502,343 +790 0.00% 10,085,635
2011-10-10 2011-10-06 5.852 1,501,553 -11,843 0.00% 8,787,006
2011-10-07 2011-10-04 5.599 1,513,396 -3,947 0.00% 8,472,921
2011-10-06 2011-10-03 5.801 1,517,343 -1,579 0.00% 8,802,531
2011-10-04 2011-09-30 6.207 1,518,922 +32,369 0.00% 9,427,355
2011-10-03 2011-09-28 6.511 1,486,553 +1,579 0.00% 9,678,361
2011-09-30 2011-09-27 6.713 1,484,974 -12,632 0.00% 9,969,033
2011-09-28 2011-09-26 6.333 1,497,606 -3,158 0.00% 9,484,750
2011-09-26 2011-09-22 6.637 1,500,764 +16,579 0.00% 9,960,978
2011-09-23 2011-09-21 7.093 1,484,185 +2,369 0.00% 10,527,721
2011-09-21 2011-09-19 7.144 1,481,816 +3,947 0.00% 10,585,995
2011-09-20 2011-09-16 7.397 1,477,869 -2,368 0.00% 10,932,188
2011-09-19 2011-09-15 7.321 1,480,237 -3,948 0.00% 10,837,208
2011-09-16 2011-09-14 7.347 1,484,185 -3,947 0.00% 10,903,711
2011-09-15 2011-09-12 7.347 1,488,132 +69,474 0.00% 10,932,708
2011-09-14 2011-09-09 7.625 1,418,658 +19,342 0.00% 10,817,639
2011-09-08 2011-09-06 7.625 1,399,316 +17,764 0.00% 10,670,152
2011-09-07 2011-09-05 7.625 1,381,552 +3,552 0.00% 10,534,696
2011-09-01 2011-08-30 8.031 1,378,000 -11,842 0.00% 11,066,156
2011-08-31 2011-08-29 7.853 1,389,842 -39,474 0.00% 10,914,791
2011-08-26 2011-08-24 7.625 1,429,316 -3,947 0.00% 10,898,909
2011-08-25 2011-08-23 7.803 1,433,263 +7,894 0.00% 11,183,169
2011-08-24 2011-08-22 7.701 1,425,369 -3,947 0.00% 10,977,140
2011-08-23 2011-08-19 7.651 1,429,316 +35,527 0.00% 10,935,118
2011-08-19 2011-08-17 7.980 1,393,789 -59,211 0.00% 11,122,333
2011-08-18 2011-08-16 7.980 1,453,000 +11,842 0.00% 11,594,832
2011-08-17 2011-08-15 7.955 1,441,158 -14,606 0.00% 11,463,825
2011-08-16 2011-08-12 7.651 1,455,764 +13,816 0.00% 11,137,461
2011-08-15 2011-08-11 7.727 1,441,948 -1,184 0.00% 11,141,348
2011-08-12 2011-08-10 7.625 1,443,132 +75,001 0.00% 11,004,260
2011-08-11 2011-08-09 7.549 1,368,131 +36,316 0.00% 10,328,381
2011-08-09 2011-08-05 8.436 1,331,815 +43,421 0.00% 11,235,087
2011-08-08 2011-08-04 8.740 1,288,394 +5,922 0.00% 11,260,459
2011-08-05 2011-08-03 8.816 1,282,472 +13,815 0.00% 11,306,168
2011-08-04 2011-08-02 9.019 1,268,657 +11,843 0.00% 11,441,488
2011-08-03 2011-08-01 9.196 1,256,814 -7,895 0.00% 11,557,554
2011-08-02 2011-07-29 9.095 1,264,709 +3,947 0.00% 11,502,000
2011-07-29 2011-07-27 9.272 1,260,762 +7,895 0.00% 11,689,676
2011-07-28 2011-07-26 9.221 1,252,867 -11,053 0.00% 11,552,997
2011-07-27 2011-07-25 8.943 1,263,920 +11,843 0.00% 11,302,710
2011-07-26 2011-07-22 9.095 1,252,077 -7,895 0.00% 11,387,117
2011-07-25 2011-07-21 8.892 1,259,972 +8,684 0.00% 11,203,567
2011-07-22 2011-07-20 8.968 1,251,288 +18,948 0.00% 11,221,446
2011-07-21 2011-07-19 8.943 1,232,340 +9,473 0.00% 11,020,303
2011-07-19 2011-07-15 8.917 1,222,867 +3,948 0.00% 10,904,611
2011-07-18 2011-07-14 8.993 1,218,919 +7,895 0.00% 10,962,043
2011-07-15 2011-07-13 9.095 1,211,024 +1,973 0.00% 11,013,757
2011-07-14 2011-07-12 8.892 1,209,051 +64,738 0.00% 10,750,781
2011-07-13 2011-07-11 9.196 1,144,313 +45,000 0.00% 10,523,004
2011-07-12 2011-07-08 9.449 1,099,313 -3,947 0.00% 10,387,678
2011-07-11 2011-07-07 9.424 1,103,260 +21,710 0.00% 10,397,025
2011-07-08 2011-07-06 9.424 1,081,550 +13,422 0.00% 10,192,432
2011-07-05 2011-06-30 9.601 1,068,128 +6,710 0.00% 10,255,357
2011-07-04 2011-06-29 9.525 1,061,418 +5,921 0.00% 10,110,266
2011-06-28 2011-06-24 9.753 1,055,497 -7,894 0.00% 10,294,518
2011-06-27 2011-06-23 9.475 1,063,391 -7,895 0.00% 10,075,181
2011-06-24 2011-06-22 9.525 1,071,286 +3,947 0.00% 10,204,261
2011-06-23 2011-06-21 9.551 1,067,339 +16,184 0.00% 10,193,704
2011-06-22 2011-06-20 9.627 1,051,155 -3,947 0.00% 10,119,025
2011-06-21 2011-06-17 9.677 1,055,102 +28,816 0.00% 10,210,479
2011-06-20 2011-06-16 9.703 1,026,286 +11,842 0.00% 9,957,618
2011-06-17 2011-06-15 9.855 1,014,444 +1,579 0.00% 9,996,914
2011-06-14 2011-06-10 9.905 1,012,865 -5,921 0.00% 10,032,672
2011-06-13 2011-06-09 9.956 1,018,786 +19,737 0.00% 10,142,939
2011-06-10 2011-06-08 10.083 999,049 +7,895 0.00% 10,072,984
2011-06-09 2011-06-07 10.260 991,154 +11,842 0.00% 10,169,145
2011-06-08 2011-06-03 10.235 979,312 +27,632 0.00% 10,022,839
2011-06-07 2011-06-02 10.361 951,680 +1,974 0.00% 9,860,582
2011-06-03 2011-06-01 11.381 949,706 -11,842 0.00% 10,808,839
2011-06-02 2011-05-31 11.381 961,548 +39,089 0.00% 10,943,616
2011-05-31 2011-05-27 11.170 922,459 +3,787 0.00% 10,303,862
2011-05-30 2011-05-26 11.091 918,672 +15,148 0.00% 10,188,784
2011-05-27 2011-05-25 11.064 903,524 -3,787 0.00% 9,996,922
2011-05-25 2011-05-23 11.038 907,311 +3,787 0.00% 10,014,864
2011-05-20 2011-05-18 11.170 903,524 -8,331 0.00% 10,092,358
2011-05-19 2011-05-17 11.091 911,855 -3,787 0.00% 10,113,178
2011-05-18 2011-05-16 11.117 915,642 +2,271 0.00% 10,179,358
2011-05-17 2011-05-13 11.196 913,371 +1,516 0.00% 10,226,468
2011-05-16 2011-05-12 11.144 911,855 +9,467 0.00% 10,161,336
2011-05-09 2011-05-05 11.196 902,388 +3,787 0.00% 10,103,498
2011-05-06 2011-05-04 11.144 898,601 +24,615 0.00% 10,013,639
2011-05-05 2011-05-03 11.328 873,986 +18,935 0.00% 9,900,893
2011-05-04 2011-04-29 11.328 855,051 +3,787 0.00% 9,686,389
2011-05-03 2011-04-28 11.460 851,264 +3,787 0.00% 9,755,883
2011-04-29 2011-04-27 11.540 847,477 +3,787 0.00% 9,779,619
2011-04-28 2011-04-26 11.566 843,690 -3,787 0.00% 9,758,197
2011-04-21 2011-04-19 11.328 847,477 +3,787 0.00% 9,600,587
2011-04-19 2011-04-15 11.566 843,690 +1,893 0.00% 9,758,197
2011-04-14 2011-04-12 11.513 841,797 +37,869 0.00% 9,691,845
2011-04-13 2011-04-11 11.777 803,928 -2,272 0.00% 9,468,139
2011-04-12 2011-04-08 11.751 806,200 -3,787 0.00% 9,473,608
2011-04-08 2011-04-06 11.804 809,987 +4,166 0.00% 9,560,886
2011-04-07 2011-04-04 11.672 805,821 -3,787 0.00% 9,405,317
2011-04-06 2011-04-01 11.540 809,608 -7,574 0.00% 9,342,623
2011-04-04 2011-03-31 11.434 817,182 -11,361 0.00% 9,343,708
2011-04-01 2011-03-30 11.328 828,543 -15,147 0.00% 9,386,095
2011-03-30 2011-03-28 11.276 843,690 -379 0.00% 9,513,129
2011-03-29 2011-03-25 11.276 844,069 -10,982 0.00% 9,517,402
2011-03-28 2011-03-24 10.985 855,051 -7,574 0.00% 9,392,862
2011-03-25 2011-03-23 10.906 862,625 -3,787 0.00% 9,407,726
2011-03-24 2011-03-22 10.906 866,412 -3,787 0.00% 9,449,027
2011-03-23 2011-03-21 10.827 870,199 -7,574 0.00% 9,421,391
2011-03-21 2011-03-17 10.642 877,773 -3,787 0.00% 9,341,139
2011-03-18 2011-03-16 10.774 881,560 +7,574 0.00% 9,497,835
2011-03-17 2011-03-15 10.774 873,986 +15,148 0.00% 9,416,234
2011-03-15 2011-03-11 10.959 858,838 +3,787 0.00% 9,411,784
2011-03-14 2011-03-10 11.170 855,051 -3,787 0.00% 9,550,915
2011-03-11 2011-03-09 11.196 858,838 -3,787 0.00% 9,615,895
2011-03-08 2011-03-04 11.038 862,625 -3,787 0.00% 9,521,621
2011-03-02 2011-02-28 10.853 866,412 +757 0.00% 9,403,269
2011-03-01 2011-02-25 10.615 865,655 -7,952 0.00% 9,189,322
2011-02-24 2011-02-22 10.615 873,607 +11,361 0.00% 9,273,736
2011-02-23 2011-02-21 10.853 862,246 -7,574 0.00% 9,358,055
2011-02-22 2011-02-18 10.906 869,820 -3,787 0.00% 9,486,195
2011-02-18 2011-02-16 10.615 873,607 -3,787 0.00% 9,273,736
2011-02-17 2011-02-15 10.457 877,394 -13,254 0.00% 9,174,923
2011-02-16 2011-02-14 10.536 890,648 -3,030 0.00% 9,384,077
2011-02-15 2011-02-11 10.299 893,678 +15,148 0.00% 9,203,611
2011-02-14 2011-02-10 10.325 878,530 +45,064 0.00% 9,070,807
2011-02-11 2011-02-09 10.457 833,466 +15,148 0.00% 8,715,567
2011-02-09 2011-02-07 10.668 818,318 +6,097 0.00% 8,730,036
2011-02-08 2011-02-02 10.827 812,221 +3,787 0.00% 8,793,680
2011-02-07 2011-01-31 10.695 808,434 +1,893 0.00% 8,645,939
2011-02-01 2011-01-28 10.695 806,541 +3,787 0.00% 8,625,694
2011-01-31 2011-01-27 10.721 802,754 +3,787 0.00% 8,606,392
2011-01-26 2011-01-24 10.853 798,967 -2,083 0.00% 8,671,281
2011-01-24 2011-01-20 11.038 801,050 +10,604 0.00% 8,841,959
2011-01-21 2011-01-19 11.328 790,446 -2,310 0.00% 8,954,515
2011-01-19 2011-01-17 11.196 792,756 +3,787 0.00% 8,876,014
2011-01-18 2011-01-14 11.355 788,969 -3,787 0.00% 8,958,617
2011-01-17 2011-01-13 11.302 792,756 +7,574 0.00% 8,959,750
2011-01-11 2011-01-07 10.932 785,182 +7,574 0.00% 8,583,873
2011-01-04 2010-12-31 10.827 777,608 +3,786 0.00% 8,418,935
2011-01-03 2010-12-29 10.747 773,822 -2,915 0.00% 8,316,643
2010-12-29 2010-12-24 10.642 776,737 +5,680 0.00% 8,265,928
2010-12-22 2010-12-20 10.721 771,057 +3,787 0.00% 8,266,565
2010-12-21 2010-12-17 10.721 767,270 +1,893 0.00% 8,225,965
2010-12-20 2010-12-16 10.721 765,377 -6,475 0.00% 8,205,670
2010-12-17 2010-12-15 10.827 771,852 +9,088 0.00% 8,356,617
2010-12-16 2010-12-14 11.144 762,764 +379 0.00% 8,499,928
2010-12-15 2010-12-13 10.985 762,385 -7,574 0.00% 8,374,912
2010-12-13 2010-12-09 10.853 769,959 +61,803 0.00% 8,356,454
2010-12-10 2010-12-08 10.853 708,156 +3,787 0.00% 7,685,699
2010-12-08 2010-12-06 10.880 704,369 +3,787 0.00% 7,663,198
2010-12-03 2010-12-01 11.144 700,582 -379 0.00% 7,806,997
2010-12-02 2010-11-30 10.985 700,961 +3,787 0.00% 7,700,160
2010-12-01 2010-11-29 11.038 697,174 +379 0.00% 7,695,380
2010-11-30 2010-11-26 10.880 696,795 +1,893 0.00% 7,580,796
2010-11-29 2010-11-25 10.985 694,902 +3,787 0.00% 7,633,601
2010-11-26 2010-11-24 10.906 691,115 +3,787 0.00% 7,537,251
2010-11-25 2010-11-23 10.827 687,328 +1,893 0.00% 7,441,500
2010-11-23 2010-11-19 11.408 685,435 -378 0.00% 7,819,205
2010-11-22 2010-11-18 11.540 685,813 +11,361 0.00% 7,914,067
2010-11-19 2010-11-17 11.355 674,452 +3,786 0.00% 7,658,295
2010-11-18 2010-11-16 11.698 670,666 -7,573 0.00% 7,845,536
2010-11-16 2010-11-12 12.041 678,239 +1,136 0.00% 8,166,956
2010-11-15 2010-11-11 12.332 677,103 +3,787 0.00% 8,349,956
2010-11-12 2010-11-10 12.253 673,316 +2,272 0.00% 8,249,916
2010-11-09 2010-11-05 12.807 671,044 -379 0.00% 8,594,197
2010-11-08 2010-11-04 13.769 671,423 -10,225 0.00% 9,244,882
2010-11-05 2010-11-03 13.659 681,648 +10,216 0.00% 9,310,586
2010-11-04 2010-11-02 13.356 671,432 -18,882 0.00% 8,967,656
2010-11-03 2010-11-01 13.191 690,314 +5,810 0.00% 9,105,784
2010-11-02 2010-10-29 12.778 684,504 -3,632 0.00% 8,746,396
2010-11-01 2010-10-28 12.833 688,136 -14,525 0.00% 8,830,704
2010-10-29 2010-10-27 12.557 702,661 +7,263 0.00% 8,823,601
2010-10-22 2010-10-20 12.420 695,398 -1,816 0.00% 8,636,646
2010-10-21 2010-10-19 12.668 697,214 -7,626 0.00% 8,832,000
2010-10-20 2010-10-18 12.447 704,840 -10,894 0.00% 8,773,323
2010-10-19 2010-10-15 12.585 715,734 -30,140 0.00% 9,007,474
2010-10-18 2010-10-14 12.365 745,874 -52,654 0.00% 9,222,464
2010-10-15 2010-10-13 12.007 798,528 +14,162 0.00% 9,587,642
2010-10-14 2010-10-12 11.704 784,366 +363 0.00% 9,180,003
2010-10-13 2010-10-11 11.704 784,003 -726 0.00% 9,175,755
2010-10-11 2010-10-07 11.704 784,729 -7,626 0.00% 9,184,252
2010-10-08 2010-10-06 11.786 792,355 -5,810 0.00% 9,338,965
2010-10-07 2010-10-05 11.456 798,165 +3,632 0.00% 9,143,683
2010-10-04 2010-09-29 11.263 794,533 -1,816 0.00% 8,948,915
2010-09-30 2010-09-28 11.125 796,349 -7,263 0.00% 8,859,719
2010-09-16 2010-09-14 11.263 803,612 -19,972 0.00% 9,051,173
2010-09-15 2010-09-13 11.263 823,584 -19,972 0.00% 9,276,120
2010-09-06 2010-09-02 10.850 843,556 -10,894 0.00% 9,152,617
2010-09-02 2010-08-31 10.767 854,450 -3,632 0.00% 9,200,227
2010-08-30 2010-08-26 10.905 858,082 -3,631 0.00% 9,357,485
2010-08-27 2010-08-25 10.905 861,713 +1,816 0.00% 9,397,081
2010-08-26 2010-08-24 10.960 859,897 +7,262 0.00% 9,424,638
2010-08-25 2010-08-23 11.043 852,635 +1,816 0.00% 9,415,485
2010-08-24 2010-08-20 11.098 850,819 +43,576 0.00% 9,442,291
2010-08-23 2010-08-19 11.125 807,243 -3,631 0.00% 8,980,920
2010-08-20 2010-08-18 11.070 810,874 +7,262 0.00% 8,976,656
2010-08-19 2010-08-17 11.125 803,612 -363 0.00% 8,940,523
2010-08-18 2010-08-16 11.153 803,975 +363 0.00% 8,966,702
2010-08-17 2010-08-13 11.098 803,612 -36,313 0.00% 8,918,393
2010-08-16 2010-08-12 11.070 839,925 +10,894 0.00% 9,298,261
2010-08-12 2010-08-10 11.456 829,031 -1,816 0.00% 9,497,280
2010-08-10 2010-08-06 11.649 830,847 -3,631 0.00% 9,678,244
2010-08-09 2010-08-05 11.594 834,478 +363 0.00% 9,674,580
2010-08-06 2010-08-04 11.566 834,115 -11,257 0.00% 9,647,402
2010-08-05 2010-08-03 11.538 845,372 -7,263 0.00% 9,754,321
2010-08-04 2010-08-02 11.566 852,635 -5,810 0.00% 9,861,605
2010-07-30 2010-07-28 11.401 858,445 +363 0.00% 9,786,964
2010-07-27 2010-07-23 11.428 858,082 -38,492 0.00% 9,806,455
2010-07-26 2010-07-22 11.346 896,574 +364 0.00% 10,172,285
2010-07-23 2010-07-21 11.291 896,210 -727 0.00% 10,118,795
2010-07-16 2010-07-14 11.401 896,937 -31,229 0.00% 10,225,803
2010-07-14 2010-07-12 11.346 928,166 -10,894 0.00% 10,530,719
2010-07-13 2010-07-09 11.236 939,060 -7,263 0.00% 10,550,879
2010-07-12 2010-07-08 10.960 946,323 -10,894 0.00% 10,371,883
2010-07-08 2010-07-06 10.988 957,217 +6,900 0.00% 10,517,644
2010-07-07 2010-07-05 10.795 950,317 +6,173 0.00% 10,258,638
2010-07-06 2010-07-02 10.933 944,144 -3,268 0.00% 10,322,001
2010-07-05 2010-06-30 10.933 947,412 +3,631 0.00% 10,357,729
2010-06-30 2010-06-28 11.208 943,781 -1,815 0.00% 10,577,933
2010-06-28 2010-06-24 11.236 945,596 -22,152 0.00% 10,624,315
2010-06-25 2010-06-23 11.291 967,748 -3,631 0.00% 10,926,506
2010-06-23 2010-06-21 11.263 971,379 -11,983 0.00% 10,940,752
2010-06-22 2010-06-18 10.878 983,362 -2,542 0.00% 10,696,598
2010-06-14 2010-06-10 10.630 985,904 -3,631 0.00% 10,479,899
2010-06-10 2010-06-08 10.520 989,535 +726 0.00% 10,409,495
2010-06-08 2010-06-04 10.685 988,809 +18,156 0.00% 10,565,238
2010-06-02 2010-05-31 10.685 970,653 -3,631 0.00% 10,371,245
2010-06-01 2010-05-28 10.712 974,284 -3,631 0.00% 10,436,871
2010-05-31 2010-05-27 10.575 977,915 +2,905 0.00% 10,341,118
2010-05-28 2010-05-26 11.391 975,010 +3,631 0.00% 11,106,821
2010-05-27 2010-05-25 11.133 971,379 +56,552 0.00% 10,814,604
2010-05-26 2010-05-24 11.449 914,827 -3,485 0.00% 10,473,747
2010-05-25 2010-05-20 11.305 918,312 -7,319 0.00% 10,381,896
2010-05-24 2010-05-19 11.305 925,631 -3,485 0.00% 10,464,640
2010-05-20 2010-05-18 11.449 929,116 +13,940 0.00% 10,637,340
2010-05-19 2010-05-17 11.248 915,176 +10,455 0.00% 10,293,922
2010-05-18 2010-05-14 11.478 904,721 -3,485 0.00% 10,384,004
2010-05-11 2010-05-07 11.219 908,206 +3,485 0.00% 10,189,464
2010-05-10 2010-05-06 11.305 904,721 +5,576 0.00% 10,228,244
2010-05-07 2010-05-05 11.277 899,145 +15,683 0.00% 10,139,405
2010-05-06 2010-05-04 11.506 883,462 +3,485 0.00% 10,165,353
2010-05-05 2010-05-03 11.506 879,977 +27,881 0.00% 10,125,253
2010-05-03 2010-04-29 11.449 852,096 +13,940 0.00% 9,755,547
2010-04-30 2010-04-28 11.506 838,156 +39,381 0.00% 9,644,049
2010-04-29 2010-04-27 11.592 798,775 +13,940 0.00% 9,259,681
2010-04-28 2010-04-26 11.707 784,835 -6,970 0.00% 9,188,164
2010-04-26 2010-04-22 11.650 791,805 +10,455 0.00% 9,224,322
2010-04-22 2010-04-20 11.793 781,350 -6,273 0.00% 9,214,624
2010-04-21 2010-04-19 11.678 787,623 +20,911 0.00% 9,198,203
2010-04-20 2010-04-16 11.621 766,712 +5,227 0.00% 8,909,995
2010-04-19 2010-04-15 12.109 761,485 -4,530 0.00% 9,220,702
2010-04-16 2010-04-14 12.166 766,015 -3,485 0.00% 9,319,515
2010-04-15 2010-04-13 12.281 769,500 +3,485 0.00% 9,450,235
2010-04-13 2010-04-09 12.568 766,015 -5,228 0.00% 9,627,235
2010-04-12 2010-04-08 12.396 771,243 -10,455 0.00% 9,560,160
2010-04-09 2010-04-07 12.453 781,698 -12,198 0.00% 9,734,618
2010-04-08 2010-04-01 12.080 793,896 -16,380 0.00% 9,590,382
2010-04-07 2010-03-31 11.879 810,276 -4,182 0.00% 9,625,505
2010-03-31 2010-03-29 11.678 814,458 -14,637 0.00% 9,511,594
2010-03-30 2010-03-26 11.449 829,095 -2,439 0.00% 9,492,211
2010-03-29 2010-03-25 11.334 831,534 +6,970 0.00% 9,424,695
2010-03-26 2010-03-24 11.535 824,564 -24,396 0.00% 9,511,316
2010-03-25 2010-03-23 11.592 848,960 -1,045 0.00% 9,841,443
2010-03-24 2010-03-22 11.391 850,005 +20,910 0.00% 9,682,827
2010-03-23 2010-03-19 11.564 829,095 +697 0.00% 9,587,371
2010-03-17 2010-03-15 11.219 828,398 +3,485 0.00% 9,294,071
2010-03-15 2010-03-11 11.391 824,913 -3,485 0.00% 9,396,992
2010-03-12 2010-03-10 11.564 828,398 +7,667 0.00% 9,579,311
2010-03-11 2010-03-09 11.506 820,731 +1,743 0.00% 9,443,553
2010-03-09 2010-03-05 11.277 818,988 +3,485 0.00% 9,235,497
2010-03-05 2010-03-03 11.564 815,503 -10,455 0.00% 9,430,198
2010-03-04 2010-03-02 11.535 825,958 -3,485 0.00% 9,527,396
2010-03-03 2010-03-01 11.248 829,443 -8,713 0.00% 9,329,595
2010-03-02 2010-02-26 10.818 838,156 +1,742 0.00% 9,066,849
2010-03-01 2010-02-25 10.703 836,414 -348 0.00% 8,952,005
2010-02-18 2010-02-12 10.932 836,762 -3,485 0.00% 9,147,810
2010-02-10 2010-02-08 10.301 840,247 +348 0.00% 8,655,489
2010-02-09 2010-02-05 10.445 839,899 -3,485 0.00% 8,772,404
2010-02-01 2010-01-28 10.904 843,384 +3,485 0.00% 9,196,004
2010-01-28 2010-01-26 10.559 839,899 +15,683 0.00% 8,868,804
2010-01-27 2010-01-25 10.932 824,216 +6,970 0.00% 9,010,652
2010-01-26 2010-01-22 11.162 817,246 +10,804 0.00% 9,122,053
2010-01-25 2010-01-21 11.105 806,442 +10,455 0.00% 8,955,180
2010-01-22 2010-01-20 11.334 795,987 +15,334 0.00% 9,021,802
2010-01-18 2010-01-14 11.334 780,653 +14,986 0.00% 8,848,004
2010-01-15 2010-01-13 11.449 765,667 +35,199 0.00% 8,766,031
2010-01-14 2010-01-12 11.879 730,468 +6,970 0.00% 8,677,442
2010-01-13 2010-01-11 12.166 723,498 +1,743 0.00% 8,802,244
2010-01-12 2010-01-08 12.281 721,755 +3,485 0.00% 8,863,878
2010-01-11 2010-01-07 12.252 718,270 -1,046 0.00% 8,800,469
2010-01-07 2010-01-05 12.396 719,316 -17,425 0.00% 8,916,485
2010-01-05 2009-12-31 12.051 736,741 -3,485 0.00% 8,878,801
2010-01-04 2009-12-29 11.736 740,226 +5,228 0.00% 8,687,160
2009-12-30 2009-12-28 11.879 734,998 -6,970 0.00% 8,731,255
2009-12-29 2009-12-24 12.051 741,968 -5,228 0.00% 8,941,794
2009-12-28 2009-12-22 11.736 747,196 +697 0.00% 8,768,959
2009-12-23 2009-12-21 11.621 746,499 -3,485 0.00% 8,675,099
2009-12-22 2009-12-18 11.564 749,984 +20,910 0.00% 8,672,559
2009-12-21 2009-12-17 11.592 729,074 +11,152 0.00% 8,451,683
2009-12-18 2009-12-16 11.765 717,922 +5,228 0.00% 8,446,005
2009-12-17 2009-12-15 11.937 712,694 +8,713 0.00% 8,507,200
2009-12-16 2009-12-14 12.252 703,981 +3,485 0.00% 8,625,395
2009-12-15 2009-12-11 12.281 700,496 +3,485 0.00% 8,602,796
2009-12-14 2009-12-10 12.166 697,011 +6,970 0.00% 8,479,997
2009-12-11 2009-12-09 12.252 690,041 -3,485 0.00% 8,454,598
2009-12-08 2009-12-04 12.797 693,526 +6,273 0.00% 8,875,397
2009-12-07 2009-12-03 12.998 687,253 -10,455 0.00% 8,933,159
2009-12-03 2009-12-01 12.740 697,708 +6,970 0.00% 8,888,876
2009-12-02 2009-11-30 12.539 690,738 +6,970 0.00% 8,661,338
2009-11-30 2009-11-26 12.482 683,768 +43,563 0.00% 8,534,699
2009-11-27 2009-11-25 12.855 640,205 +59,595 0.00% 8,229,762
2009-11-26 2009-11-24 13.257 580,610 +20,561 0.00% 7,696,915
2009-11-23 2009-11-19 13.572 560,049 +3,486 0.00% 7,601,116
2009-11-18 2009-11-16 14.175 556,563 -2,789 0.00% 7,889,173
2009-11-13 2009-11-11 13.744 559,352 +3,486 0.00% 7,687,956
2009-11-12 2009-11-10 13.687 555,866 -6,971 0.00% 7,608,143
2009-11-10 2009-11-06 13.199 562,837 -10,455 0.00% 7,429,005
2009-11-09 2009-11-05 12.998 573,292 +3,485 0.00% 7,451,853
2009-11-06 2009-11-04 12.970 569,807 -17,425 0.00% 7,390,204
2009-11-05 2009-11-03 12.625 587,232 +20,910 0.00% 7,414,000
2009-11-03 2009-10-30 13.142 566,322 -1,742 0.00% 7,442,505
2009-11-02 2009-10-29 12.424 568,064 +1,742 0.00% 7,057,898
2009-10-29 2009-10-27 13.084 566,322 -3,833 0.00% 7,410,005
2009-10-28 2009-10-23 13.371 570,155 -697 0.00% 7,623,757
2009-10-27 2009-10-22 13.142 570,852 +1,045 0.00% 7,502,037
2009-10-23 2009-10-21 13.113 569,807 -3,833 0.00% 7,471,954
2009-10-22 2009-10-20 13.027 573,640 -697 0.00% 7,472,836
2009-10-20 2009-10-16 12.683 574,337 -20,214 0.00% 7,284,156
2009-10-19 2009-10-15 12.912 594,551 -11,849 0.00% 7,677,005
2009-10-16 2009-10-14 12.683 606,400 +1,046 0.00% 7,690,803
2009-10-13 2009-10-09 12.310 605,354 -2,440 0.00% 7,451,727
2009-10-12 2009-10-08 12.453 607,794 -2,788 0.00% 7,568,962
2009-10-08 2009-10-06 11.908 610,582 -3,485 0.00% 7,270,802
2009-10-06 2009-10-02 11.363 614,067 -348 0.00% 6,977,521
2009-10-05 2009-09-30 11.707 614,415 +348 0.00% 7,193,035
2009-09-30 2009-09-28 11.564 614,067 -3,485 0.00% 7,100,861
2009-09-28 2009-09-24 11.793 617,552 +10,455 0.00% 7,282,920
2009-09-25 2009-09-23 12.281 607,097 -10,455 0.00% 7,455,762
2009-09-24 2009-09-22 12.424 617,552 +3,485 0.00% 7,672,760
2009-09-23 2009-09-21 12.310 614,067 +3,485 0.00% 7,558,981
2009-09-21 2009-09-17 12.568 610,582 -697 0.00% 7,673,762
2009-09-18 2009-09-16 12.625 611,279 -50,185 0.00% 7,717,602
2009-09-15 2009-09-11 12.138 661,464 -2,091 0.00% 8,028,544
2009-09-14 2009-09-10 12.166 663,555 -19,168 0.00% 8,072,963
2009-09-11 2009-09-09 11.908 682,723 -697 0.00% 8,129,856
2009-09-10 2009-09-08 12.023 683,420 -3,833 0.00% 8,216,595
2009-09-09 2009-09-07 11.765 687,253 -24,047 0.00% 8,085,199
2009-09-08 2009-09-04 11.334 711,300 -1,743 0.00% 8,061,950
2009-09-04 2009-09-02 10.760 713,043 -697 0.00% 7,672,505
2009-09-03 2009-09-01 10.961 713,740 +697 0.00% 7,823,365
2009-08-26 2009-08-24 11.105 713,043 -3,485 0.00% 7,918,025
2009-08-25 2009-08-21 10.789 716,528 +3,137 0.00% 7,730,565
2009-08-18 2009-08-14 11.105 713,391 +1,394 0.00% 7,921,890
2009-08-17 2009-08-13 11.047 711,997 -3,485 0.00% 7,865,550
2009-08-12 2009-08-10 10.732 715,482 +6,970 0.00% 7,678,219
2009-08-07 2009-08-05 10.559 708,512 +3,485 0.00% 7,481,441
2009-08-06 2009-08-04 10.875 705,027 +3,485 0.00% 7,667,171
2009-08-05 2009-08-03 11.191 701,542 -3,485 0.00% 7,850,702
2009-08-04 2009-07-31 11.076 705,027 -348 0.00% 7,808,781
2009-07-31 2009-07-29 11.105 705,375 +3,485 0.00% 7,832,876
2009-07-30 2009-07-28 11.391 701,890 -1,394 0.00% 7,995,576
2009-07-29 2009-07-27 11.219 703,284 -6,970 0.00% 7,890,376
2009-07-28 2009-07-24 11.018 710,254 -5,577 0.00% 7,825,915
2009-07-27 2009-07-23 10.875 715,831 -3,136 0.00% 7,784,665
2009-07-24 2009-07-22 10.617 718,967 -3,485 0.00% 7,633,099
2009-07-22 2009-07-20 10.789 722,452 -3,485 0.00% 7,794,478
2009-07-21 2009-07-17 10.531 725,937 -349 0.00% 7,644,608
2009-07-17 2009-07-15 10.272 726,286 -348 0.00% 7,460,723
2009-07-16 2009-07-14 10.215 726,634 -3,137 0.00% 7,422,598
2009-07-15 2009-07-13 9.813 729,771 +1,743 0.00% 7,161,482
2009-07-09 2009-07-07 10.215 728,028 -349 0.00% 7,436,837
2009-07-07 2009-07-03 10.617 728,377 -10,455 0.00% 7,733,002
2009-07-06 2009-07-02 10.674 738,832 -56,109 0.00% 7,886,401
2009-07-03 2009-06-30 10.588 794,941 -21,956 0.00% 8,416,886
2009-06-30 2009-06-26 10.502 816,897 -3,485 0.00% 8,579,038
2009-06-29 2009-06-25 10.301 820,382 -6,970 0.00% 8,450,857
2009-06-26 2009-06-24 9.928 827,352 -3,485 0.00% 8,214,036
2009-06-25 2009-06-23 9.785 830,837 +10,455 0.00% 8,129,436
2009-06-23 2009-06-19 10.014 820,382 +3,485 0.00% 8,215,457
2009-06-22 2009-06-18 10.072 816,897 +13,940 0.00% 8,227,438
2009-06-19 2009-06-17 11.229 802,957 +3,485 0.00% 9,016,556
2009-06-18 2009-06-16 11.140 799,472 +91,617 0.00% 8,905,794
2009-06-17 2009-06-15 11.020 707,855 +3,348 0.00% 7,800,658
2009-06-16 2009-06-12 11.110 704,507 +3,349 0.00% 7,826,883
2009-06-15 2009-06-11 11.259 701,158 +3,348 0.00% 7,894,376
2009-06-12 2009-06-10 11.319 697,810 -37,502 0.00% 7,898,361
2009-06-10 2009-06-08 10.512 735,312 +14,398 0.00% 7,729,918
2009-06-09 2009-06-05 10.632 720,914 -16,742 0.00% 7,664,680
2009-06-05 2009-06-03 10.423 737,656 -13,059 0.00% 7,688,469
2009-06-04 2009-06-02 10.214 750,715 +21,765 0.00% 7,667,641
2009-06-03 2009-06-01 10.423 728,950 +10,045 0.00% 7,597,728
2009-06-02 2009-05-29 10.393 718,905 -7,366 0.00% 7,471,561
2009-06-01 2009-05-27 9.646 726,271 -28,462 0.00% 7,005,865
2009-05-25 2009-05-21 8.721 754,733 +3,348 0.00% 6,581,680
2009-05-22 2009-05-20 8.840 751,385 +3,349 0.00% 6,642,244
2009-05-21 2009-05-19 8.870 748,036 +670 0.00% 6,634,978
2009-05-20 2009-05-18 8.721 747,366 +6,027 0.00% 6,517,436
2009-05-19 2009-05-15 8.601 741,339 -2,679 0.00% 6,376,317
2009-05-18 2009-05-14 8.511 744,018 +2,679 0.00% 6,332,699
2009-05-14 2009-05-12 8.750 741,339 -2,009 0.00% 6,487,017
2009-05-13 2009-05-11 8.601 743,348 +15,402 0.00% 6,393,597
2009-05-12 2009-05-08 8.810 727,946 +40,181 0.00% 6,413,303
2009-05-11 2009-05-07 9.079 687,765 -1,339 0.00% 6,244,163
2009-05-08 2009-05-06 8.840 689,104 -1,339 0.00% 6,091,680
2009-05-07 2009-05-05 8.780 690,443 -6,697 0.00% 6,062,276
2009-05-06 2009-05-04 8.930 697,140 -4,018 0.00% 6,225,178
2009-05-05 2009-04-30 8.661 701,158 -55,919 0.00% 6,072,597
2009-04-30 2009-04-28 8.243 757,077 +3,349 0.00% 6,240,361
2009-04-29 2009-04-27 8.243 753,728 -8,372 0.00% 6,212,756
2009-04-28 2009-04-24 8.601 762,100 -6,696 0.00% 6,554,884
2009-04-27 2009-04-23 8.631 768,796 -4,688 0.00% 6,635,437
2009-04-24 2009-04-22 8.422 773,484 +6,697 0.00% 6,514,199
2009-04-22 2009-04-20 8.810 766,787 -3,349 0.00% 6,755,497
2009-04-21 2009-04-17 8.392 770,136 +3,349 0.00% 6,463,002
2009-04-20 2009-04-16 8.541 766,787 +6,027 0.00% 6,549,397
2009-04-17 2009-04-15 8.721 760,760 +1,674 0.00% 6,634,239
2009-04-16 2009-04-14 8.810 759,086 -1,674 0.00% 6,687,650
2009-04-15 2009-04-09 8.422 760,760 +30,136 0.00% 6,407,039
2009-04-09 2009-04-07 8.153 730,624 -6,697 0.00% 5,956,857
2009-04-03 2009-04-01 7.675 737,321 +3,348 0.00% 5,659,138
2009-04-02 2009-03-31 7.675 733,973 -46,878 0.00% 5,633,441
2009-04-01 2009-03-30 7.377 780,851 +13,394 0.00% 5,760,043
2009-03-31 2009-03-27 7.884 767,457 +6,362 0.00% 6,050,880
2009-03-30 2009-03-26 7.795 761,095 -16,742 0.00% 5,932,530
2009-03-27 2009-03-25 7.227 777,837 -6,697 0.00% 5,621,659
2009-03-25 2009-03-23 6.959 784,534 -3,683 0.00% 5,459,191
2009-03-23 2009-03-19 7.078 788,217 -1,674 0.00% 5,578,979
2009-03-20 2009-03-18 7.108 789,891 -10,046 0.00% 5,614,417
2009-03-19 2009-03-17 6.959 799,937 -14,063 0.00% 5,566,373
2009-03-18 2009-03-16 6.959 814,000 +3,348 0.00% 5,664,230
2009-03-17 2009-03-13 6.779 810,652 -26,787 0.00% 5,495,673
2009-03-13 2009-03-11 6.570 837,439 -6,697 0.00% 5,502,201
2009-03-12 2009-03-10 6.540 844,136 -5,022 0.00% 5,520,992
2009-03-10 2009-03-06 6.600 849,158 -15,068 0.00% 5,604,558
2009-03-09 2009-03-05 6.511 864,226 +669 0.00% 5,626,579
2009-03-06 2009-03-04 6.451 863,557 -3,348 0.00% 5,570,643
2009-03-04 2009-03-02 6.242 866,905 +2,344 0.00% 5,411,010
2009-03-03 2009-02-27 6.481 864,561 -3,348 0.00% 5,602,940
2009-03-02 2009-02-26 6.331 867,909 -3,349 0.00% 5,495,037
2009-02-25 2009-02-23 6.421 871,258 -3,348 0.00% 5,594,301
2009-02-19 2009-02-17 6.212 874,606 +3,348 0.00% 5,432,958
2009-02-18 2009-02-16 6.511 871,258 +8,706 0.00% 5,672,361
2009-02-17 2009-02-13 6.451 862,552 -6,697 0.00% 5,564,160
2009-02-16 2009-02-12 6.301 869,249 +6,697 0.00% 5,477,561
2009-02-13 2009-02-11 6.301 862,552 -3,683 0.00% 5,435,360
2009-02-12 2009-02-10 6.511 866,235 -6,027 0.00% 5,639,658
2009-02-11 2009-02-09 6.451 872,262 -3,349 0.00% 5,626,797
2009-02-10 2009-02-06 6.511 875,611 -2,009 0.00% 5,700,701
2009-02-09 2009-02-05 6.391 877,620 -15,068 0.00% 5,608,941
2009-02-06 2009-02-04 6.152 892,688 -6,027 0.00% 5,491,962
2009-02-04 2009-02-02 5.943 898,715 -10,045 0.00% 5,341,161
2009-02-03 2009-01-30 6.182 908,760 -11,720 0.00% 5,617,979
2009-02-02 2009-01-29 6.033 920,480 -17,411 0.00% 5,552,982
2009-01-30 2009-01-23 5.734 937,891 +2,678 0.00% 5,377,918
2009-01-23 2009-01-21 5.644 935,213 +3,349 0.00% 5,278,772
2009-01-22 2009-01-20 5.585 931,864 +10,380 0.00% 5,204,209
2009-01-21 2009-01-19 5.973 921,484 +3,348 0.00% 5,503,999
2009-01-20 2009-01-16 6.092 918,136 +1,674 0.00% 5,593,682
2009-01-19 2009-01-15 5.824 916,462 +30,136 0.00% 5,337,153
2009-01-16 2009-01-14 5.674 886,326 -23,439 0.00% 5,029,301
2009-01-15 2009-01-13 5.525 909,765 +10,046 0.00% 5,026,452
2009-01-14 2009-01-12 5.495 899,719 +27,457 0.00% 4,944,078
2009-01-13 2009-01-09 5.854 872,262 +11,719 0.00% 5,105,798
2009-01-12 2009-01-08 5.854 860,543 +27,457 0.00% 5,037,200
2009-01-09 2009-01-07 6.391 833,086 +6,697 0.00% 5,324,320
2009-01-08 2009-01-06 6.600 826,389 -6,697 0.00% 5,454,279
2009-01-07 2009-01-05 6.600 833,086 +20,091 0.00% 5,498,480
2009-01-06 2009-01-02 6.481 812,995 +14,733 0.00% 5,268,757
2009-01-05 2008-12-31 6.331 798,262 -1,340 0.00% 5,054,077
2008-12-30 2008-12-24 6.570 799,602 +23,439 0.00% 5,253,601
2008-12-29 2008-12-22 6.779 776,163 +10,045 0.00% 5,261,861
2008-12-18 2008-12-16 7.048 766,118 -4,353 0.00% 5,399,683
2008-12-17 2008-12-15 7.138 770,471 -3,348 0.00% 5,499,393
2008-12-15 2008-12-11 7.526 773,819 +5,023 0.00% 5,823,720
2008-12-12 2008-12-10 7.765 768,796 -1,675 0.00% 5,969,597
2008-12-10 2008-12-08 7.705 770,471 -10,045 0.00% 5,936,583
2008-12-08 2008-12-04 6.809 780,516 +5,023 0.00% 5,314,681
2008-12-02 2008-11-28 7.317 775,493 -23,439 0.00% 5,674,199
2008-12-01 2008-11-27 7.018 798,932 +18,416 0.00% 5,607,099
2008-11-28 2008-11-26 6.869 780,516 -3,348 0.00% 5,361,301
2008-11-27 2008-11-25 6.660 783,864 -10,045 0.00% 5,220,429
2008-11-26 2008-11-24 6.540 793,909 -4,688 0.00% 5,192,487
2008-11-25 2008-11-21 6.391 798,597 -6,697 0.00% 5,103,898
2008-11-24 2008-11-20 6.033 805,294 +6,697 0.00% 4,858,099
2008-11-21 2008-11-19 6.182 798,597 -16,742 0.00% 4,936,948
2008-11-20 2008-11-18 6.301 815,339 +20,090 0.00% 5,137,848
2008-11-18 2008-11-14 6.391 795,249 -16,742 0.00% 5,082,501
2008-11-17 2008-11-13 6.212 811,991 +23,104 0.00% 5,044,000
2008-11-14 2008-11-12 6.511 788,887 +6,697 0.00% 5,136,081
2008-11-13 2008-11-11 6.570 782,190 -13,394 0.00% 5,139,200
2008-11-12 2008-11-10 6.720 795,584 -8,371 0.00% 5,346,002
2008-11-11 2008-11-07 6.361 803,955 +10,046 0.00% 5,114,132
2008-11-10 2008-11-06 6.451 793,909 +19,755 0.00% 5,121,357
2008-11-07 2008-11-05 7.018 774,154 -20,090 0.00% 5,433,201
2008-11-06 2008-11-04 6.690 794,244 +16,742 0.00% 5,313,278
2008-11-05 2008-11-03 6.600 777,502 -6,697 0.00% 5,131,618
2008-11-04 2008-10-31 6.600 784,199 +11,385 0.00% 5,175,820
2008-11-03 2008-10-30 6.869 772,814 -50,227 0.00% 5,308,397
2008-10-31 2008-10-29 6.033 823,041 -3,348 0.00% 4,965,162
2008-10-30 2008-10-28 6.242 826,389 -6,362 0.00% 5,158,119
2008-10-29 2008-10-27 5.107 832,751 -6,697 0.00% 4,252,769
2008-10-28 2008-10-24 6.003 839,448 -335 0.00% 5,039,070
2008-10-27 2008-10-23 6.630 839,783 +6,697 0.00% 5,567,761
2008-10-24 2008-10-22 6.809 833,086 +6,697 0.00% 5,672,640
2008-10-23 2008-10-21 7.227 826,389 -26,787 0.00% 5,972,559
2008-10-22 2008-10-20 7.556 853,176 -1,675 0.00% 6,446,437
2008-10-21 2008-10-17 7.108 854,851 +21,765 0.00% 6,076,143
2008-10-20 2008-10-16 7.705 833,086 -335 0.00% 6,419,040
2008-10-16 2008-10-14 8.810 833,421 -4,353 0.00% 7,342,552
2008-10-15 2008-10-13 8.541 837,774 -25,113 0.00% 7,155,722
2008-10-14 2008-10-10 7.616 862,887 +16,742 0.00% 6,571,351
2008-10-13 2008-10-09 8.153 846,145 -32,814 0.00% 6,898,712
2008-10-10 2008-10-08 7.735 878,959 +8,036 0.00% 6,798,748
2008-10-09 2008-10-06 8.273 870,923 +33,484 0.00% 7,204,770
2008-10-06 2008-10-02 9.139 837,439 -9,710 0.00% 7,653,061
2008-10-03 2008-09-30 8.810 847,149 +13,393 0.00% 7,463,497
2008-10-02 2008-09-29 8.810 833,756 +13,394 0.00% 7,345,503
2008-09-30 2008-09-26 9.198 820,362 +1,674 0.00% 7,546,000
2008-09-29 2008-09-25 9.288 818,688 +6,697 0.00% 7,603,952
2008-09-25 2008-09-23 9.497 811,991 -20,090 0.00% 7,711,501
2008-09-24 2008-09-22 9.945 832,081 +13,393 0.00% 8,275,046
2008-09-23 2008-09-19 10.035 818,688 -6,697 0.00% 8,215,202
2008-09-22 2008-09-18 8.601 825,385 +6,697 0.00% 7,099,204
2008-09-19 2008-09-17 8.661 818,688 +7,032 0.00% 7,090,502
2008-09-18 2008-09-16 9.079 811,656 +33,484 0.00% 7,368,959
2008-09-17 2008-09-12 9.915 778,172 -3,348 0.00% 7,715,681
2008-09-16 2008-09-11 10.124 781,520 -33,484 0.00% 7,912,257
2008-09-12 2008-09-10 10.244 815,004 +3,348 0.00% 8,348,615
2008-09-11 2008-09-09 10.483 811,656 -9,376 0.00% 8,508,239
2008-09-10 2008-09-08 10.393 821,032 -3,348 0.00% 8,532,964
2008-09-08 2008-09-04 9.885 824,380 -3,348 0.00% 8,149,219
2008-09-05 2008-09-03 9.796 827,728 +3,348 0.00% 8,108,155
2008-09-02 2008-08-29 10.124 824,380 -13,394 0.00% 8,346,179
2008-09-01 2008-08-28 9.915 837,774 +3,349 0.00% 8,306,643
2008-08-28 2008-08-26 9.855 834,425 -3,349 0.00% 8,223,597
2008-08-27 2008-08-25 9.885 837,774 +10,046 0.00% 8,281,623
2008-08-26 2008-08-21 9.587 827,728 +1,674 0.00% 7,935,115
2008-08-15 2008-08-13 9.975 826,054 +10,380 0.00% 8,239,777
2008-08-12 2008-08-08 10.393 815,674 -1,674 0.00% 8,477,278
2008-08-01 2008-07-30 10.692 817,348 -3,349 0.00% 8,738,776
2008-07-29 2008-07-25 10.602 820,697 +1,005 0.00% 8,701,052
2008-07-28 2008-07-24 10.662 819,692 -46,878 0.00% 8,739,357
2008-07-25 2008-07-23 10.692 866,570 -15,738 0.00% 9,265,039
2008-07-24 2008-07-22 10.363 882,308 -1,004 0.00% 9,143,454
2008-07-23 2008-07-21 10.303 883,312 +335 0.00% 9,101,098
2008-07-22 2008-07-18 10.124 882,977 -10,046 0.00% 8,939,427
2008-07-21 2008-07-17 9.975 893,023 +6,697 0.00% 8,907,784
2008-07-17 2008-07-15 10.005 886,326 +43,530 0.00% 8,867,452
2008-07-16 2008-07-14 10.453 842,796 -10,046 0.00% 8,809,496
2008-07-15 2008-07-11 10.512 852,842 -3,348 0.00% 8,965,444
2008-07-14 2008-07-10 10.393 856,190 -3,348 0.00% 8,898,360
2008-07-11 2008-07-09 10.274 859,538 +3,348 0.00% 8,830,476
2008-07-10 2008-07-08 9.885 856,190 +3,348 0.00% 8,463,670
2008-07-08 2008-07-04 9.975 852,842 +670 0.00% 8,506,984
2008-07-07 2008-07-03 10.035 852,172 -4,018 0.00% 8,551,201
2008-06-30 2008-06-26 10.483 856,190 +16,407 0.00% 8,975,070
2008-06-23 2008-06-19 10.901 839,783 +11,720 0.00% 9,154,202
2008-06-20 2008-06-18 11.817 828,063 +46,878 0.00% 9,785,026
2008-06-19 2008-06-17 11.694 781,185 +22,399 0.00% 9,134,922
2008-06-18 2008-06-16 11.632 758,786 +3,249 0.00% 8,826,296
2008-06-16 2008-06-12 11.509 755,537 +1,625 0.00% 8,695,503
2008-06-13 2008-06-11 11.663 753,912 +3,250 0.00% 8,792,801
2008-06-12 2008-06-10 11.663 750,662 +18,198 0.00% 8,754,896
2008-06-11 2008-06-06 12.063 732,464 +3,249 0.00% 8,835,675
2008-06-10 2008-06-05 12.001 729,215 -3,249 0.00% 8,751,602
2008-06-06 2008-06-04 11.909 732,464 +3,249 0.00% 8,722,975
2008-06-05 2008-06-03 12.001 729,215 +4,225 0.00% 8,751,602
2008-06-04 2008-06-02 12.309 724,990 +1,300 0.00% 8,923,996
2008-05-30 2008-05-28 11.909 723,690 -12,999 0.00% 8,618,484
2008-05-28 2008-05-26 11.848 736,689 -3,250 0.00% 8,727,951
2008-05-26 2008-05-22 12.217 739,939 +6,500 0.00% 9,039,695
2008-05-22 2008-05-20 12.340 733,439 -3,250 0.00% 9,050,566
2008-05-21 2008-05-19 12.525 736,689 -975 0.00% 9,226,691
2008-05-20 2008-05-16 12.555 737,664 -4,874 0.00% 9,261,602
2008-05-19 2008-05-15 12.494 742,538 -6,500 0.00% 9,277,097
2008-05-16 2008-05-14 12.371 749,038 -3,249 0.00% 9,266,106
2008-05-15 2008-05-13 12.278 752,287 -3,250 0.00% 9,236,848
2008-05-14 2008-05-09 11.940 755,537 +3,250 0.00% 9,021,003
2008-05-13 2008-05-08 12.124 752,287 -4,875 0.00% 9,121,098
2008-05-09 2008-05-07 12.155 757,162 -1,949 0.00% 9,203,505
2008-05-06 2008-05-02 12.494 759,111 -19,498 0.00% 9,484,156
2008-05-05 2008-04-30 12.248 778,609 +9,749 0.00% 9,536,079
2008-05-02 2008-04-29 12.124 768,860 +3,249 0.00% 9,322,038
2008-04-30 2008-04-28 11.971 765,611 +3,250 0.00% 9,164,845
2008-04-28 2008-04-24 11.878 762,361 +3,250 0.00% 9,055,561
2008-04-21 2008-04-17 11.509 759,111 +3,249 0.00% 8,736,636
2008-04-18 2008-04-16 11.386 755,862 -650 0.00% 8,606,203
2008-04-17 2008-04-15 11.355 756,512 -6,499 0.00% 8,590,324
2008-04-16 2008-04-14 11.263 763,011 +6,499 0.00% 8,593,681
2008-04-15 2008-04-11 11.601 756,512 -6,824 0.00% 8,776,564
2008-04-14 2008-04-10 11.263 763,336 -15,923 0.00% 8,597,342
2008-04-09 2008-04-07 11.047 779,259 -5,849 0.00% 8,608,820
2008-04-08 2008-04-03 10.986 785,108 -10,399 0.00% 8,625,117
2008-04-07 2008-04-02 10.863 795,507 -4,225 0.00% 8,641,439
2008-04-03 2008-04-01 10.463 799,732 -9,748 0.00% 8,367,404
2008-04-01 2008-03-28 10.463 809,480 -30,872 0.00% 8,469,395
2008-03-28 2008-03-26 10.155 840,352 +325 0.00% 8,533,802
2008-03-27 2008-03-25 9.970 840,027 -25,997 0.00% 8,375,401
2008-03-25 2008-03-19 9.632 866,024 -9,424 0.00% 8,341,451
2008-03-20 2008-03-18 9.263 875,448 +4,225 0.00% 8,108,942
2008-03-19 2008-03-17 9.109 871,223 +11,373 0.00% 7,935,758
2008-03-18 2008-03-14 9.540 859,850 -5,849 0.00% 8,202,604
2008-03-14 2008-03-12 10.001 865,699 -3,574 0.00% 8,658,001
2008-03-11 2008-03-07 9.663 869,273 +3,249 0.00% 8,399,495
2008-03-10 2008-03-06 9.878 866,024 -6,499 0.00% 8,554,651
2008-03-07 2008-03-05 9.817 872,523 +12,998 0.00% 8,565,149
2008-03-06 2008-03-04 9.786 859,525 +9,099 0.00% 8,411,104
2008-03-05 2008-03-03 10.001 850,426 +9,749 0.00% 8,505,253
2008-03-04 2008-02-29 10.278 840,677 -16,248 0.00% 8,640,582
2008-03-03 2008-02-28 10.432 856,925 +325 0.00% 8,939,431
2008-02-29 2008-02-27 10.463 856,600 -4,224 0.00% 8,962,401
2008-02-26 2008-02-22 9.940 860,824 +6,499 0.00% 8,556,265
2008-02-25 2008-02-21 10.032 854,325 +16,248 0.00% 8,570,538
2008-02-22 2008-02-20 9.970 838,077 +6,174 0.00% 8,355,959
2008-02-21 2008-02-19 10.155 831,903 -8,124 0.00% 8,448,002
2008-02-20 2008-02-18 9.416 840,027 +6,499 0.00% 7,910,101
2008-02-19 2008-02-15 9.663 833,528 -3,249 0.00% 8,054,103
2008-02-18 2008-02-14 9.601 836,777 -4,550 0.00% 8,033,997
2008-02-15 2008-02-13 9.447 841,327 -9,099 0.00% 7,948,233
2008-02-14 2008-02-12 9.447 850,426 -2,274 0.00% 8,034,193
2008-02-13 2008-02-11 9.293 852,700 +38,995 0.00% 7,924,476
2008-02-12 2008-02-06 9.724 813,705 +5,524 0.00% 7,912,640
2008-02-11 2008-02-04 10.278 808,181 +29,247 0.00% 8,306,584
2008-02-05 2008-02-01 10.032 778,934 +3,250 0.00% 7,814,220
2008-02-04 2008-01-31 9.755 775,684 +9,423 0.00% 7,566,786
2008-02-01 2008-01-30 10.063 766,261 -3,249 0.00% 7,710,665
2008-01-30 2008-01-28 10.278 769,510 +3,574 0.00% 7,909,119
2008-01-28 2008-01-24 10.247 765,936 -8,124 0.00% 7,848,815
2008-01-25 2008-01-23 10.247 774,060 -8,124 0.00% 7,932,064
2008-01-24 2008-01-22 9.478 782,184 -4,874 0.00% 7,413,563
2008-01-23 2008-01-21 10.370 787,058 +9,749 0.00% 8,162,139
2008-01-22 2008-01-18 11.078 777,309 +32,496 0.00% 8,611,198
2008-01-21 2008-01-17 10.586 744,813 -6,499 0.00% 7,884,480
2008-01-18 2008-01-16 10.186 751,312 +44,195 0.00% 7,652,717
2008-01-14 2008-01-10 11.294 707,117 -8,449 0.00% 7,985,915
2008-01-11 2008-01-09 11.447 715,566 -1,950 0.00% 8,191,435
2008-01-10 2008-01-08 11.263 717,516 +6,499 0.00% 8,081,278
2008-01-09 2008-01-07 11.232 711,017 -7,799 0.00% 7,986,201
2008-01-07 2008-01-03 11.263 718,816 -15,273 0.00% 8,095,920
2008-01-03 2007-12-31 11.632 734,089 +12,998 0.00% 8,539,017
2008-01-02 2007-12-27 11.848 721,091 +3,900 0.00% 8,543,153
2007-12-28 2007-12-24 12.094 717,191 -13,324 0.00% 8,673,507
2007-12-27 2007-12-20 11.971 730,515 +325 0.00% 8,744,724
2007-12-21 2007-12-19 11.755 730,190 -6,499 0.00% 8,583,543
2007-12-20 2007-12-18 11.724 736,689 +29,572 0.00% 8,637,271
2007-12-19 2007-12-17 11.755 707,117 +6,499 0.00% 8,312,315
2007-12-18 2007-12-14 12.001 700,618 +6,174 0.00% 8,408,398
2007-12-17 2007-12-13 12.217 694,444 +1,625 0.00% 8,483,891
2007-12-14 2007-12-12 12.432 692,819 -9,749 0.00% 8,613,279
2007-12-13 2007-12-11 12.648 702,568 -6,499 0.00% 8,885,821
2007-12-11 2007-12-07 12.678 709,067 -9,749 0.00% 8,989,838
2007-12-10 2007-12-06 12.863 718,816 -1,300 0.00% 9,246,159
2007-12-07 2007-12-05 12.678 720,116 +11,374 0.00% 9,129,921
2007-12-03 2007-11-29 12.617 708,742 -11,049 0.00% 8,942,097
2007-11-30 2007-11-28 12.340 719,791 +4,875 0.00% 8,882,151
2007-11-29 2007-11-27 12.371 714,916 +6,499 0.00% 8,843,994
2007-11-27 2007-11-23 12.463 708,417 +3,249 0.00% 8,828,997
2007-11-26 2007-11-22 12.278 705,168 +5,850 0.00% 8,658,304
2007-11-23 2007-11-21 12.432 699,318 +7,799 0.00% 8,694,076
2007-11-22 2007-11-20 13.109 691,519 +2,924 0.00% 9,065,277
2007-11-21 2007-11-19 13.171 688,595 -4,874 0.00% 9,069,326
2007-11-20 2007-11-16 13.355 693,469 +13,648 0.00% 9,261,560
2007-11-16 2007-11-14 14.432 679,821 +16,249 0.00% 9,811,486
2007-11-15 2007-11-13 13.755 663,572 -5,850 0.00% 9,127,733
2007-11-14 2007-11-12 13.694 669,422 +8,124 0.00% 9,167,003
2007-11-13 2007-11-09 14.248 661,298 -9,749 0.00% 9,422,053
2007-11-12 2007-11-08 14.248 671,047 -650 0.00% 9,560,955
2007-11-09 2007-11-07 14.709 671,697 +17,873 0.00% 9,880,267
2007-11-08 2007-11-06 14.802 653,824 -3,574 0.00% 9,677,725
2007-11-07 2007-11-05 14.063 657,398 -2,600 0.00% 9,245,107
2007-11-06 2007-11-02 15.571 659,998 +7,474 0.00% 10,276,861
2007-11-05 2007-11-01 15.971 652,524 +17,873 0.00% 10,421,523
2007-11-02 2007-10-31 15.571 634,651 -62,393 0.00% 9,882,182
2007-11-01 2007-10-30 15.171 697,044 -8,449 0.00% 10,574,856
2007-10-31 2007-10-29 14.863 705,493 -22,747 0.00% 10,485,936
2007-10-30 2007-10-26 14.432 728,240 +17,873 0.00% 10,510,291
2007-10-29 2007-10-25 14.217 710,367 -30,871 0.00% 10,099,320
2007-10-26 2007-10-24 13.879 741,238 +11,373 0.00% 10,287,304
2007-10-25 2007-10-23 14.125 729,865 +1,625 0.00% 10,309,143
2007-10-24 2007-10-22 13.663 728,240 +17,873 0.00% 9,950,041
2007-10-22 2007-10-17 14.371 710,367 +24,372 0.00% 10,208,620
2007-10-18 2007-10-16 14.432 685,995 -3,249 0.00% 9,900,592
2007-10-17 2007-10-15 14.432 689,244 -38,021 0.00% 9,947,483
2007-10-16 2007-10-12 14.432 727,265 +6,499 0.00% 10,496,219
2007-10-15 2007-10-11 14.771 720,766 +4,550 0.00% 10,646,403
2007-10-12 2007-10-10 14.248 716,216 -2,275 0.00% 10,204,515
2007-10-11 2007-10-09 13.694 718,491 -9,749 0.00% 9,838,949
2007-10-10 2007-10-08 13.632 728,240 -19,173 0.00% 9,927,631
2007-10-09 2007-10-05 13.478 747,413 -4,224 0.00% 10,074,004
2007-10-08 2007-10-04 13.171 751,637 -37,696 0.00% 9,899,637
2007-10-05 2007-10-03 13.202 789,333 -4,874 0.00% 10,420,413
2007-10-04 2007-10-02 13.478 794,207 +1,300 0.00% 10,704,717
2007-10-03 2007-09-28 12.801 792,907 +28,921 0.00% 10,150,395
2007-10-02 2007-09-27 12.432 763,986 +7,149 0.00% 9,498,043
2007-09-28 2007-09-25 12.340 756,837 +1,950 0.00% 9,339,295
2007-09-27 2007-09-24 12.525 754,887 +5,200 0.00% 9,454,612
2007-09-25 2007-09-21 12.217 749,687 +2,274 0.00% 9,158,785
2007-09-24 2007-09-20 12.217 747,413 +15,598 0.00% 9,131,004
2007-09-21 2007-09-19 12.032 731,815 -4,549 0.00% 8,805,326
2007-09-20 2007-09-18 11.786 736,364 +9,749 0.00% 8,678,780
2007-09-19 2007-09-17 11.817 726,615 -325 0.00% 8,586,238
2007-09-18 2007-09-14 11.940 726,940 -975 0.00% 8,679,559
2007-09-17 2007-09-13 11.817 727,915 +3,250 0.00% 8,601,600
2007-09-14 2007-09-12 11.817 724,665 +3,249 0.00% 8,563,196
2007-09-13 2007-09-11 11.817 721,416 +5,200 0.00% 8,524,803
2007-09-12 2007-09-10 11.940 716,216 +3,249 0.00% 8,551,516
2007-09-10 2007-09-06 12.063 712,967 +1,300 0.00% 8,600,483
2007-09-06 2007-09-04 12.063 711,667 -6,824 0.00% 8,584,801
2007-09-05 2007-09-03 12.094 718,491 -1,950 0.00% 8,689,229
2007-09-04 2007-08-31 12.340 720,441 -13,323 0.00% 8,890,172
2007-09-03 2007-08-30 11.940 733,764 -10,399 0.00% 8,761,036
2007-08-31 2007-08-29 11.817 744,163 +21,122 0.00% 8,793,599
2007-08-30 2007-08-28 12.032 723,041 +12,999 0.00% 8,699,755
2007-08-29 2007-08-27 12.371 710,042 +3,250 0.00% 8,783,699
2007-08-28 2007-08-24 11.909 706,792 +8,449 0.00% 8,417,245
2007-08-27 2007-08-23 12.586 698,343 -156,307 0.00% 8,789,405
2007-08-24 2007-08-22 12.278 854,650 +161,831 0.00% 10,493,698
2007-08-23 2007-08-21 12.001 692,819 +15,273 0.00% 8,314,799
2007-08-22 2007-08-20 11.601 677,546 -2,600 0.00% 7,860,452
2007-08-21 2007-08-17 10.463 680,146 +2,600 0.00% 7,116,205
2007-08-20 2007-08-16 11.047 677,546 +6,174 0.00% 7,485,152
2007-08-17 2007-08-15 11.417 671,372 +2,600 0.00% 7,664,865
2007-08-15 2007-08-13 11.663 668,772 -325 0.00% 7,799,821
2007-08-14 2007-08-10 11.694 669,097 +3,250 0.00% 7,824,202
2007-08-10 2007-08-08 12.032 665,847 -3,250 0.00% 8,011,587
2007-08-09 2007-08-07 11.632 669,097 -54,269 0.00% 7,783,022
2007-08-08 2007-08-06 11.601 723,366 +31,522 0.00% 8,392,026
2007-08-07 2007-08-03 12.063 691,844 +6,499 0.00% 8,345,678
2007-08-06 2007-08-02 12.217 685,345 +6,499 0.00% 8,372,731
2007-08-03 2007-08-01 12.340 678,846 +12,999 0.00% 8,376,894
2007-08-02 2007-07-31 12.801 665,847 -6,824 0.00% 8,523,837
2007-08-01 2007-07-30 12.463 672,671 -2,600 0.00% 8,383,495
2007-07-31 2007-07-27 12.371 675,271 +19,498 0.00% 8,353,558
2007-07-30 2007-07-26 12.771 655,773 -650 0.00% 8,374,695
2007-07-27 2007-07-25 12.771 656,423 +21,447 0.00% 8,382,996
2007-07-26 2007-07-24 12.863 634,976 -975 0.00% 8,167,722
2007-07-25 2007-07-23 12.986 635,951 -2,924 0.00% 8,258,544
2007-07-24 2007-07-20 12.832 638,875 -2,925 0.00% 8,198,215
2007-07-23 2007-07-19 12.986 641,800 -12,999 0.00% 8,334,499
2007-07-20 2007-07-18 12.494 654,799 +5,200 0.00% 8,180,906
2007-07-19 2007-07-17 12.740 649,599 -6,824 0.00% 8,275,858
2007-07-18 2007-07-16 12.648 656,423 -975 0.00% 8,302,196
2007-07-17 2007-07-13 12.925 657,398 -2,275 0.00% 8,496,597
2007-07-16 2007-07-12 12.955 659,673 +650 0.00% 8,546,301
2007-07-13 2007-07-11 13.263 659,023 +33,796 0.00% 8,740,680
2007-07-12 2007-07-10 13.448 625,227 -104,963 0.00% 8,407,880
2007-07-11 2007-07-09 12.617 730,190 +18,523 0.00% 9,212,704
2007-07-10 2007-07-06 12.309 711,667 +11,374 0.00% 8,760,001
2007-07-09 2007-07-05 12.248 700,293 +16,898 0.00% 8,576,897
2007-07-06 2007-07-04 12.001 683,395 -4,875 0.00% 8,201,698
2007-07-03 2007-06-28 12.191 688,270 -3,039 0.00% 8,390,946
2007-06-29 2007-06-27 12.222 691,309 +3,215 0.00% 8,449,496
2007-06-28 2007-06-26 12.129 688,094 +3,215 0.00% 8,346,001
2007-06-27 2007-06-25 12.160 684,879 -19,935 0.00% 8,328,306
2007-06-26 2007-06-22 12.254 704,814 0.00% 8,636,480

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top