History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 2,606,167 | +0 | 0.00% | 10,945,901 |
| 2025-10-13 | 2025-10-09 | 4.190 | 2,606,167 | +0 | 0.00% | 10,919,840 |
| 2025-10-10 | 2025-10-08 | 4.160 | 2,606,167 | +0 | 0.00% | 10,841,655 |
| 2025-10-09 | 2025-10-06 | 4.200 | 2,606,167 | +0 | 0.00% | 10,945,901 |
| 2025-10-08 | 2025-10-03 | 4.230 | 2,606,167 | +4,000 | 0.00% | 11,024,086 |
| 2025-10-03 | 2025-09-30 | 4.260 | 2,602,167 | +1,104 | 0.00% | 11,085,231 |
| 2025-09-29 | 2025-09-25 | 4.170 | 2,601,063 | +25,000 | 0.00% | 10,846,433 |
| 2025-09-23 | 2025-09-19 | 4.330 | 2,576,063 | +10,000 | 0.00% | 11,154,353 |
| 2025-09-22 | 2025-09-18 | 4.380 | 2,566,063 | +13,000 | 0.00% | 11,239,356 |
| 2025-09-19 | 2025-09-17 | 4.450 | 2,553,063 | -15,000 | 0.00% | 11,361,130 |
| 2025-09-12 | 2025-09-10 | 4.460 | 2,568,063 | -24,000 | 0.00% | 11,453,561 |
| 2025-09-05 | 2025-09-03 | 4.310 | 2,592,063 | +10,000 | 0.00% | 11,171,792 |
| 2025-09-03 | 2025-09-01 | 4.310 | 2,582,063 | +3,900 | 0.00% | 11,128,692 |
| 2025-08-28 | 2025-08-26 | 4.330 | 2,578,163 | +5,000 | 0.00% | 11,163,446 |
| 2025-08-19 | 2025-08-15 | 4.450 | 2,573,163 | +12,000 | 0.00% | 11,450,575 |
| 2025-08-18 | 2025-08-14 | 4.540 | 2,561,163 | +4,000 | 0.00% | 11,627,680 |
| 2025-08-13 | 2025-08-11 | 4.540 | 2,557,163 | +10,000 | 0.00% | 11,609,520 |
| 2025-08-05 | 2025-08-01 | 4.510 | 2,547,163 | +20,000 | 0.00% | 11,487,705 |
| 2025-07-31 | 2025-07-29 | 4.620 | 2,527,163 | +10,000 | 0.00% | 11,675,493 |
| 2025-07-30 | 2025-07-28 | 4.660 | 2,517,163 | +20,000 | 0.00% | 11,729,980 |
| 2025-07-25 | 2025-07-23 | 4.740 | 2,497,163 | -31,200 | 0.00% | 11,836,553 |
| 2025-07-24 | 2025-07-22 | 4.670 | 2,528,363 | +20,000 | 0.00% | 11,807,455 |
| 2025-07-17 | 2025-07-15 | 4.690 | 2,508,363 | +20,000 | 0.00% | 11,764,222 |
| 2025-07-16 | 2025-07-14 | 4.710 | 2,488,363 | +5,000 | 0.00% | 11,720,190 |
| 2025-07-14 | 2025-07-10 | 4.710 | 2,483,363 | -30,000 | 0.00% | 11,696,640 |
| 2025-07-07 | 2025-07-03 | 4.610 | 2,513,363 | +20,000 | 0.00% | 11,586,603 |
| 2025-07-03 | 2025-06-30 | 4.560 | 2,493,363 | +10,000 | 0.00% | 11,369,735 |
| 2025-06-27 | 2025-06-25 | 4.760 | 2,483,363 | -30,000 | 0.00% | 11,820,808 |
| 2025-06-26 | 2025-06-24 | 4.690 | 2,513,363 | +30,000 | 0.00% | 11,787,672 |
| 2025-06-23 | 2025-06-19 | 4.470 | 2,483,363 | +4,000 | 0.00% | 11,100,633 |
| 2025-06-20 | 2025-06-18 | 4.590 | 2,479,363 | -30,000 | 0.00% | 11,380,276 |
| 2025-06-17 | 2025-06-13 | 4.570 | 2,509,363 | +30,000 | 0.00% | 11,467,789 |
| 2025-06-12 | 2025-06-10 | 4.650 | 2,479,363 | -1,100 | 0.00% | 11,529,038 |
| 2025-06-05 | 2025-06-03 | 4.620 | 2,480,463 | -20,000 | 0.00% | 11,459,739 |
| 2025-06-04 | 2025-06-02 | 4.500 | 2,500,463 | +25,000 | 0.00% | 11,252,084 |
| 2025-05-30 | 2025-05-28 | 4.610 | 2,475,463 | +7,000 | 0.00% | 11,411,884 |
| 2025-05-27 | 2025-05-23 | 4.680 | 2,468,463 | -1,100 | 0.00% | 11,552,407 |
| 2025-05-19 | 2025-05-15 | 4.680 | 2,469,563 | +30,000 | 0.00% | 11,557,555 |
| 2025-05-16 | 2025-05-14 | 4.710 | 2,439,563 | -46,600 | 0.00% | 11,490,342 |
| 2025-05-14 | 2025-05-12 | 4.580 | 2,486,163 | -80,000 | 0.00% | 11,386,627 |
| 2025-05-13 | 2025-05-09 | 4.520 | 2,566,163 | +30,000 | 0.00% | 11,599,057 |
| 2025-05-09 | 2025-05-07 | 4.450 | 2,536,163 | -10,000 | 0.00% | 11,285,925 |
| 2025-05-06 | 2025-04-30 | 4.340 | 2,546,163 | +10,000 | 0.00% | 11,050,347 |
| 2025-04-28 | 2025-04-24 | 4.330 | 2,536,163 | -50,000 | 0.00% | 10,981,586 |
| 2025-04-23 | 2025-04-17 | 4.575 | 2,586,163 | -20,000 | 0.00% | 11,831,186 |
| 2025-04-22 | 2025-04-16 | 4.523 | 2,606,163 | +76,794 | 0.00% | 11,788,417 |
| 2025-04-16 | 2025-04-14 | 4.575 | 2,529,369 | -25,234 | 0.00% | 11,571,364 |
| 2025-04-14 | 2025-04-10 | 4.338 | 2,554,603 | +29,116 | 0.00% | 11,081,407 |
| 2025-04-11 | 2025-04-09 | 4.286 | 2,525,487 | +14,558 | 0.00% | 10,824,999 |
| 2025-04-10 | 2025-04-08 | 4.276 | 2,510,929 | -18,440 | 0.00% | 10,736,728 |
| 2025-04-09 | 2025-04-07 | 4.255 | 2,529,369 | +9,705 | 0.00% | 10,763,454 |
| 2025-04-02 | 2025-03-31 | 4.832 | 2,519,664 | -9,705 | 0.00% | 12,176,007 |
| 2025-03-21 | 2025-03-19 | 4.905 | 2,529,369 | -1,067 | 0.00% | 12,405,336 |
| 2025-03-20 | 2025-03-18 | 4.853 | 2,530,436 | -20,479 | 0.00% | 12,280,206 |
| 2025-03-18 | 2025-03-14 | 4.729 | 2,550,915 | -194,106 | 0.00% | 12,064,187 |
| 2025-03-17 | 2025-03-13 | 4.657 | 2,745,021 | +183,333 | 0.00% | 12,784,199 |
| 2025-03-14 | 2025-03-12 | 4.647 | 2,561,688 | +2,912 | 0.00% | 11,903,980 |
| 2025-03-13 | 2025-03-11 | 4.668 | 2,558,776 | -424,123 | 0.00% | 11,943,177 |
| 2025-03-11 | 2025-03-07 | 4.698 | 2,982,899 | -116,464 | 0.00% | 14,014,990 |
| 2025-03-07 | 2025-03-05 | 4.668 | 3,099,363 | -194 | 0.00% | 14,466,386 |
| 2025-03-05 | 2025-03-03 | 4.575 | 3,099,557 | -9,706 | 0.00% | 14,179,862 |
| 2025-02-26 | 2025-02-24 | 4.492 | 3,109,263 | -19,410 | 0.00% | 13,967,972 |
| 2025-02-25 | 2025-02-21 | 4.482 | 3,128,673 | -9,706 | 0.00% | 14,022,932 |
| 2025-02-21 | 2025-02-19 | 4.451 | 3,138,379 | -9,705 | 0.00% | 13,969,425 |
| 2025-02-20 | 2025-02-18 | 4.461 | 3,148,084 | -5,823 | 0.00% | 14,045,060 |
| 2025-02-19 | 2025-02-17 | 4.431 | 3,153,907 | -9,706 | 0.00% | 13,973,550 |
| 2025-02-18 | 2025-02-14 | 4.389 | 3,163,613 | +7,571 | 0.00% | 13,886,166 |
| 2025-02-17 | 2025-02-13 | 4.348 | 3,156,042 | -36,882 | 0.00% | 13,722,860 |
| 2025-02-14 | 2025-02-12 | 4.348 | 3,192,924 | -19,410 | 0.00% | 13,883,227 |
| 2025-02-13 | 2025-02-11 | 4.255 | 3,212,334 | -1,068 | 0.00% | 13,669,737 |
| 2025-02-12 | 2025-02-10 | 4.245 | 3,213,402 | -9,705 | 0.00% | 13,641,172 |
| 2025-02-10 | 2025-02-06 | 4.224 | 3,223,107 | +9,705 | 0.00% | 13,615,951 |
| 2025-02-06 | 2025-02-04 | 4.214 | 3,213,402 | -10,676 | 0.00% | 13,541,843 |
| 2025-02-05 | 2025-02-03 | 4.132 | 3,224,078 | -9,705 | 0.00% | 13,321,076 |
| 2025-02-04 | 2025-01-28 | 4.142 | 3,233,783 | -126,170 | 0.00% | 13,394,495 |
| 2025-02-03 | 2025-01-24 | 4.121 | 3,359,953 | -9,705 | 0.00% | 13,847,858 |
| 2025-01-27 | 2025-01-23 | 4.080 | 3,369,658 | +9,705 | 0.00% | 13,748,978 |
| 2025-01-20 | 2025-01-16 | 4.018 | 3,359,953 | -4,852 | 0.00% | 13,501,661 |
| 2025-01-13 | 2025-01-09 | 4.158 | 3,364,805 | +113,251 | 0.00% | 13,992,097 |
| 2025-01-10 | 2025-01-08 | 4.190 | 3,251,554 | +9,378 | 0.00% | 13,625,167 |
| 2025-01-07 | 2025-01-03 | 4.190 | 3,242,176 | +6,284 | 0.00% | 13,585,870 |
| 2024-12-30 | 2024-12-24 | 4.222 | 3,235,892 | -9,379 | 0.00% | 13,663,045 |
| 2024-12-17 | 2024-12-13 | 4.052 | 3,245,271 | +3,095 | 0.00% | 13,149,004 |
| 2024-12-12 | 2024-12-10 | 4.105 | 3,242,176 | -26,260 | 0.00% | 13,309,312 |
| 2024-12-11 | 2024-12-09 | 4.084 | 3,268,436 | -9,379 | 0.00% | 13,347,412 |
| 2024-12-10 | 2024-12-06 | 3.966 | 3,277,815 | -18,757 | 0.00% | 13,001,267 |
| 2024-12-09 | 2024-12-05 | 3.924 | 3,296,572 | -91,911 | 0.00% | 12,935,067 |
| 2024-12-05 | 2024-12-03 | 3.956 | 3,388,483 | +28,136 | 0.00% | 13,404,096 |
| 2024-11-28 | 2024-11-26 | 3.849 | 3,360,347 | +2,067 | 0.00% | 12,934,500 |
| 2024-11-26 | 2024-11-22 | 3.860 | 3,358,280 | +18,757 | 0.00% | 12,962,351 |
| 2024-11-22 | 2024-11-20 | 3.945 | 3,339,523 | +30,012 | 0.00% | 13,174,813 |
| 2024-11-20 | 2024-11-18 | 4.009 | 3,309,511 | -30,012 | 0.00% | 13,268,138 |
| 2024-11-18 | 2024-11-14 | 3.828 | 3,339,523 | +20,633 | 0.00% | 12,783,130 |
| 2024-11-12 | 2024-11-08 | 4.020 | 3,318,890 | +2,065 | 0.00% | 13,341,127 |
| 2024-11-05 | 2024-11-01 | 4.009 | 3,316,825 | -1,032 | 0.00% | 13,297,460 |
| 2024-10-29 | 2024-10-25 | 4.030 | 3,317,857 | -9,379 | 0.00% | 13,372,351 |
| 2024-10-24 | 2024-10-22 | 4.009 | 3,327,236 | +1,034 | 0.00% | 13,339,199 |
| 2024-10-22 | 2024-10-18 | 4.094 | 3,326,202 | -24,572 | 0.00% | 13,618,778 |
| 2024-10-17 | 2024-10-15 | 4.020 | 3,350,774 | -18,758 | 0.00% | 13,469,293 |
| 2024-10-15 | 2024-10-10 | 3.998 | 3,369,532 | +26,262 | 0.00% | 13,472,840 |
| 2024-10-14 | 2024-10-09 | 3.881 | 3,343,270 | +9,378 | 0.00% | 12,975,710 |
| 2024-10-10 | 2024-10-08 | 3.934 | 3,333,892 | +37,515 | 0.00% | 13,117,051 |
| 2024-10-09 | 2024-10-07 | 4.158 | 3,296,377 | -75,029 | 0.00% | 13,707,548 |
| 2024-10-08 | 2024-10-04 | 4.116 | 3,371,406 | +22,508 | 0.00% | 13,875,756 |
| 2024-10-07 | 2024-10-03 | 4.062 | 3,348,898 | -37,514 | 0.00% | 13,604,582 |
| 2024-10-04 | 2024-10-02 | 4.094 | 3,386,412 | -1,032 | 0.00% | 13,865,302 |
| 2024-10-03 | 2024-09-30 | 3.913 | 3,387,444 | +60,030 | 0.00% | 13,255,512 |
| 2024-10-02 | 2024-09-27 | 3.977 | 3,327,414 | +9,379 | 0.00% | 13,233,477 |
| 2024-09-30 | 2024-09-26 | 4.084 | 3,318,035 | -10,317 | 0.00% | 13,549,961 |
| 2024-09-26 | 2024-09-24 | 3.924 | 3,328,352 | -18,757 | 0.00% | 13,059,765 |
| 2024-09-17 | 2024-09-13 | 3.593 | 3,347,109 | -5,627 | 0.00% | 12,027,021 |
| 2024-09-16 | 2024-09-12 | 3.561 | 3,352,736 | +18,757 | 0.00% | 11,939,995 |
| 2024-09-13 | 2024-09-11 | 3.508 | 3,333,979 | +2,814 | 0.00% | 11,695,453 |
| 2024-09-11 | 2024-09-09 | 3.561 | 3,331,165 | +1,875 | 0.00% | 11,863,174 |
| 2024-09-10 | 2024-09-05 | 3.615 | 3,329,290 | +938 | 0.00% | 12,033,990 |
| 2024-09-04 | 2024-09-02 | 3.732 | 3,328,352 | -2,063 | 0.00% | 12,420,972 |
| 2024-08-29 | 2024-08-27 | 3.892 | 3,330,415 | -37,515 | 0.00% | 12,961,329 |
| 2024-08-19 | 2024-08-15 | 3.668 | 3,367,930 | -9,378 | 0.00% | 12,353,209 |
| 2024-08-15 | 2024-08-13 | 3.636 | 3,377,308 | -16,882 | 0.00% | 12,279,575 |
| 2024-08-14 | 2024-08-12 | 3.625 | 3,394,190 | -14,068 | 0.00% | 12,304,766 |
| 2024-08-13 | 2024-08-09 | 3.583 | 3,408,258 | -5,627 | 0.00% | 12,210,404 |
| 2024-08-07 | 2024-08-05 | 3.529 | 3,413,885 | +4,689 | 0.00% | 12,048,561 |
| 2024-08-02 | 2024-07-31 | 3.711 | 3,409,196 | -4,689 | 0.00% | 12,649,971 |
| 2024-07-23 | 2024-07-19 | 3.615 | 3,413,885 | +1,031 | 0.00% | 12,339,765 |
| 2024-07-22 | 2024-07-18 | 3.679 | 3,412,854 | -8,440 | 0.00% | 12,554,375 |
| 2024-07-15 | 2024-07-11 | 3.732 | 3,421,294 | +18,757 | 0.00% | 12,767,820 |
| 2024-07-11 | 2024-07-09 | 3.700 | 3,402,537 | -4,689 | 0.00% | 12,588,983 |
| 2024-07-10 | 2024-07-08 | 3.732 | 3,407,226 | -14,068 | 0.00% | 12,715,320 |
| 2024-07-09 | 2024-07-05 | 4.348 | 3,421,294 | +22,508 | 0.00% | 14,876,423 |
| 2024-07-08 | 2024-07-04 | 4.440 | 3,398,786 | +232,591 | 0.00% | 15,089,681 |
| 2024-07-05 | 2024-07-03 | 4.383 | 3,166,195 | +874 | 0.00% | 13,875,893 |
| 2024-07-02 | 2024-06-27 | 4.348 | 3,165,321 | +9,613 | 0.00% | 13,763,404 |
| 2024-06-28 | 2024-06-26 | 4.371 | 3,155,708 | +17,478 | 0.00% | 13,793,824 |
| 2024-06-27 | 2024-06-25 | 4.394 | 3,138,230 | +383,742 | 0.00% | 13,789,246 |
| 2024-06-26 | 2024-06-24 | 4.394 | 2,754,488 | +7,691 | 0.00% | 12,103,100 |
| 2024-06-25 | 2024-06-21 | 4.348 | 2,746,797 | +8,739 | 0.00% | 11,943,584 |
| 2024-06-24 | 2024-06-20 | 4.451 | 2,738,058 | +874 | 0.00% | 12,187,560 |
| 2024-06-21 | 2024-06-19 | 4.485 | 2,737,184 | -26,218 | 0.00% | 12,277,631 |
| 2024-06-20 | 2024-06-18 | 4.348 | 2,763,402 | -874 | 0.00% | 12,015,786 |
| 2024-06-13 | 2024-06-11 | 4.257 | 2,764,276 | +3,496 | 0.00% | 11,766,542 |
| 2024-06-12 | 2024-06-07 | 4.337 | 2,760,780 | +8,739 | 0.00% | 11,972,794 |
| 2024-06-05 | 2024-06-03 | 4.268 | 2,752,041 | -874 | 0.00% | 11,745,953 |
| 2024-06-04 | 2024-05-31 | 4.234 | 2,752,915 | -874 | 0.00% | 11,655,181 |
| 2024-06-03 | 2024-05-30 | 4.245 | 2,753,789 | -874 | 0.00% | 11,690,392 |
| 2024-05-31 | 2024-05-29 | 4.325 | 2,754,663 | -8,739 | 0.00% | 11,914,746 |
| 2024-05-29 | 2024-05-27 | 4.428 | 2,763,402 | +1,748 | 0.00% | 12,237,129 |
| 2024-05-24 | 2024-05-22 | 4.531 | 2,761,654 | -8,740 | 0.00% | 12,513,793 |
| 2024-05-23 | 2024-05-21 | 4.531 | 2,770,394 | -3,495 | 0.00% | 12,553,396 |
| 2024-05-20 | 2024-05-16 | 4.428 | 2,773,889 | +12,672 | 0.00% | 12,283,569 |
| 2024-05-16 | 2024-05-13 | 4.268 | 2,761,217 | -38,453 | 0.00% | 11,785,117 |
| 2024-05-14 | 2024-05-10 | 4.280 | 2,799,670 | -87,393 | 0.00% | 11,981,273 |
| 2024-05-13 | 2024-05-09 | 4.142 | 2,887,063 | -17,478 | 0.00% | 11,958,848 |
| 2024-05-09 | 2024-05-07 | 4.085 | 2,904,541 | -8,740 | 0.00% | 11,865,068 |
| 2024-05-08 | 2024-05-06 | 4.062 | 2,913,281 | +6,992 | 0.00% | 11,834,100 |
| 2024-05-07 | 2024-05-03 | 3.993 | 2,906,289 | +4,806 | 0.00% | 11,606,165 |
| 2024-05-02 | 2024-04-29 | 4.154 | 2,901,483 | -28,927 | 0.00% | 12,051,779 |
| 2024-04-26 | 2024-04-24 | 3.959 | 2,930,410 | -52,435 | 0.00% | 11,601,897 |
| 2024-04-25 | 2024-04-23 | 3.936 | 2,982,845 | -10,662 | 0.00% | 11,741,231 |
| 2024-04-24 | 2024-04-22 | 3.890 | 2,993,507 | -13,983 | 0.00% | 11,646,186 |
| 2024-04-22 | 2024-04-18 | 3.833 | 3,007,490 | -8,739 | 0.00% | 11,528,519 |
| 2024-04-19 | 2024-04-17 | 3.753 | 3,016,229 | +2,884 | 0.00% | 11,320,423 |
| 2024-04-17 | 2024-04-15 | 3.730 | 3,013,345 | -874 | 0.00% | 11,240,638 |
| 2024-04-16 | 2024-04-12 | 3.742 | 3,014,219 | +13,983 | 0.00% | 11,278,389 |
| 2024-04-12 | 2024-04-10 | 3.810 | 3,000,236 | -1,049 | 0.00% | 11,432,051 |
| 2024-04-11 | 2024-04-09 | 3.753 | 3,001,285 | -17,479 | 0.00% | 11,264,336 |
| 2024-04-10 | 2024-04-08 | 3.742 | 3,018,764 | +874 | 0.00% | 11,295,395 |
| 2024-04-02 | 2024-03-27 | 3.719 | 3,017,890 | -39,327 | 0.00% | 11,223,060 |
| 2024-03-25 | 2024-03-21 | 3.765 | 3,057,217 | -26,217 | 0.00% | 11,509,241 |
| 2024-03-21 | 2024-03-19 | 3.639 | 3,083,434 | +9,613 | 0.00% | 11,219,830 |
| 2024-03-19 | 2024-03-15 | 3.673 | 3,073,821 | +244,700 | 0.00% | 11,290,369 |
| 2024-03-18 | 2024-03-14 | 3.685 | 2,829,121 | +97,879 | 0.00% | 10,423,940 |
| 2024-03-15 | 2024-03-13 | 3.662 | 2,731,242 | +1,836 | 0.00% | 10,000,798 |
| 2024-03-14 | 2024-03-12 | 3.696 | 2,729,406 | +8,739 | 0.00% | 10,087,770 |
| 2024-03-13 | 2024-03-11 | 3.662 | 2,720,667 | +52,436 | 0.00% | 9,962,077 |
| 2024-03-12 | 2024-03-08 | 3.627 | 2,668,231 | +34,957 | 0.00% | 9,678,481 |
| 2024-03-08 | 2024-03-06 | 3.547 | 2,633,274 | +106,619 | 0.00% | 9,340,761 |
| 2024-03-07 | 2024-03-05 | 3.490 | 2,526,655 | +30,587 | 0.00% | 8,818,004 |
| 2024-03-06 | 2024-03-04 | 3.524 | 2,496,068 | +87,393 | 0.00% | 8,796,940 |
| 2024-03-05 | 2024-03-01 | 3.524 | 2,408,675 | +24,208 | 0.00% | 8,488,939 |
| 2024-03-04 | 2024-02-29 | 3.524 | 2,384,467 | +8,739 | 0.00% | 8,403,623 |
| 2024-02-27 | 2024-02-23 | 3.616 | 2,375,728 | +1,748 | 0.00% | 8,590,300 |
| 2024-02-26 | 2024-02-22 | 3.604 | 2,373,980 | +75,158 | 0.00% | 8,556,815 |
| 2024-02-22 | 2024-02-20 | 3.513 | 2,298,822 | -2,622 | 0.00% | 8,075,478 |
| 2024-02-21 | 2024-02-19 | 3.467 | 2,301,444 | +8,739 | 0.00% | 7,979,351 |
| 2024-02-20 | 2024-02-16 | 3.444 | 2,292,705 | -115,096 | 0.00% | 7,896,583 |
| 2024-02-14 | 2024-02-07 | 3.444 | 2,407,801 | +22,285 | 0.00% | 8,292,999 |
| 2024-02-01 | 2024-01-30 | 3.376 | 2,385,516 | -43,696 | 0.00% | 8,052,465 |
| 2024-01-30 | 2024-01-26 | 3.398 | 2,429,212 | +1,922 | 0.00% | 8,255,557 |
| 2024-01-26 | 2024-01-24 | 3.364 | 2,427,290 | +43,697 | 0.00% | 8,165,702 |
| 2024-01-19 | 2024-01-17 | 3.250 | 2,383,593 | +1,748 | 0.00% | 7,745,955 |
| 2024-01-17 | 2024-01-15 | 3.353 | 2,381,845 | +961 | 0.00% | 7,985,565 |
| 2024-01-10 | 2024-01-08 | 3.341 | 2,380,884 | +6,118 | 0.00% | 7,955,099 |
| 2023-11-30 | 2023-11-28 | 3.273 | 2,374,766 | +1,747 | 0.00% | 7,771,617 |
| 2023-11-17 | 2023-11-15 | 3.295 | 2,373,019 | -5,243 | 0.00% | 7,820,206 |
| 2023-11-14 | 2023-11-10 | 3.170 | 2,378,262 | +1,748 | 0.00% | 7,538,136 |
| 2023-11-13 | 2023-11-09 | 3.192 | 2,376,514 | -31,462 | 0.00% | 7,586,983 |
| 2023-11-10 | 2023-11-08 | 3.192 | 2,407,976 | -10,487 | 0.00% | 7,687,425 |
| 2023-11-08 | 2023-11-06 | 3.227 | 2,418,463 | +1,748 | 0.00% | 7,803,925 |
| 2023-11-07 | 2023-11-03 | 3.215 | 2,416,715 | -87,393 | 0.00% | 7,770,631 |
| 2023-10-30 | 2023-10-26 | 3.112 | 2,504,108 | +1,748 | 0.00% | 7,793,750 |
| 2023-10-27 | 2023-10-25 | 3.101 | 2,502,360 | -8,739 | 0.00% | 7,759,676 |
| 2023-10-24 | 2023-10-19 | 3.158 | 2,511,099 | +8,739 | 0.00% | 7,930,443 |
| 2023-10-16 | 2023-10-12 | 3.261 | 2,502,360 | -52,436 | 0.00% | 8,160,545 |
| 2023-10-12 | 2023-10-10 | 3.124 | 2,554,796 | -17,478 | 0.00% | 7,980,744 |
| 2023-10-11 | 2023-10-09 | 3.124 | 2,572,274 | +17,478 | 0.00% | 8,035,342 |
| 2023-10-10 | 2023-10-06 | 3.124 | 2,554,796 | -8,739 | 0.00% | 7,980,744 |
| 2023-10-09 | 2023-10-05 | 3.055 | 2,563,535 | +87,393 | 0.00% | 7,832,042 |
| 2023-10-06 | 2023-10-04 | 3.055 | 2,476,142 | -288,396 | 0.00% | 7,565,042 |
| 2023-10-05 | 2023-10-03 | 3.044 | 2,764,538 | +349,571 | 0.00% | 8,414,508 |
| 2023-10-03 | 2023-09-28 | 3.078 | 2,414,967 | +874 | 0.00% | 7,433,408 |
| 2023-09-22 | 2023-09-20 | 3.124 | 2,414,093 | +43,696 | 0.00% | 7,541,212 |
| 2023-09-20 | 2023-09-18 | 3.112 | 2,370,397 | +874 | 0.00% | 7,377,590 |
| 2023-09-15 | 2023-09-13 | 3.067 | 2,369,523 | -961 | 0.00% | 7,266,416 |
| 2023-09-14 | 2023-09-12 | 3.067 | 2,370,484 | -2,622 | 0.00% | 7,269,363 |
| 2023-09-06 | 2023-09-04 | 3.124 | 2,373,106 | -264,800 | 0.00% | 7,413,176 |
| 2023-09-04 | 2023-08-30 | 3.090 | 2,637,906 | -174,786 | 0.00% | 8,149,812 |
| 2023-08-31 | 2023-08-29 | 3.101 | 2,812,692 | -26,217 | 0.00% | 8,721,998 |
| 2023-08-28 | 2023-08-24 | 3.009 | 2,838,909 | +873 | 0.00% | 8,543,420 |
| 2023-08-23 | 2023-08-21 | 2.975 | 2,838,036 | +1,836 | 0.00% | 8,443,369 |
| 2023-08-22 | 2023-08-18 | 3.021 | 2,836,200 | +19,401 | 0.00% | 8,567,721 |
| 2023-08-21 | 2023-08-17 | 3.032 | 2,816,799 | +43,696 | 0.00% | 8,541,345 |
| 2023-08-11 | 2023-08-09 | 3.192 | 2,773,103 | +963 | 0.00% | 8,853,087 |
| 2023-08-09 | 2023-08-07 | 3.192 | 2,772,140 | +874 | 0.00% | 8,850,012 |
| 2023-08-04 | 2023-08-02 | 3.215 | 2,771,266 | +5,244 | 0.00% | 8,910,643 |
| 2023-08-02 | 2023-07-31 | 3.307 | 2,766,022 | -8,739 | 0.00% | 9,146,985 |
| 2023-07-31 | 2023-07-27 | 3.238 | 2,774,761 | +462,307 | 0.00% | 8,985,382 |
| 2023-07-27 | 2023-07-25 | 3.227 | 2,312,454 | -874 | 0.00% | 7,461,854 |
| 2023-07-25 | 2023-07-21 | 3.181 | 2,313,328 | -1,747 | 0.00% | 7,358,792 |
| 2023-07-21 | 2023-07-19 | 3.135 | 2,315,075 | -17,479 | 0.00% | 7,258,387 |
| 2023-07-20 | 2023-07-18 | 3.158 | 2,332,554 | +18,352 | 0.00% | 7,366,570 |
| 2023-07-14 | 2023-07-12 | 3.135 | 2,314,202 | +874 | 0.00% | 7,255,650 |
| 2023-07-13 | 2023-07-11 | 3.135 | 2,313,328 | -874 | 0.00% | 7,252,910 |
| 2023-07-11 | 2023-07-07 | 3.158 | 2,314,202 | +89,141 | 0.00% | 7,308,611 |
| 2023-07-10 | 2023-07-06 | 3.181 | 2,225,061 | +1,748 | 0.00% | 7,078,011 |
| 2023-07-07 | 2023-07-05 | 3.861 | 2,223,313 | +16,605 | 0.00% | 8,584,076 |
| 2023-07-06 | 2023-07-04 | 3.936 | 2,206,708 | +179,314 | 0.00% | 8,684,867 |
| 2023-06-30 | 2023-06-28 | 3.936 | 2,027,394 | +8,029 | 0.00% | 7,979,147 |
| 2023-06-29 | 2023-06-27 | 3.923 | 2,019,365 | -8,029 | 0.00% | 7,922,397 |
| 2023-06-27 | 2023-06-23 | 3.873 | 2,027,394 | -1,606 | 0.00% | 7,852,895 |
| 2023-06-20 | 2023-06-16 | 3.911 | 2,029,000 | +2,409 | 0.00% | 7,934,927 |
| 2023-06-16 | 2023-06-14 | 3.873 | 2,026,591 | +8,832 | 0.00% | 7,849,785 |
| 2023-06-02 | 2023-05-31 | 3.824 | 2,017,759 | +1,605 | 0.00% | 7,715,053 |
| 2023-05-23 | 2023-05-19 | 4.048 | 2,016,154 | +16,059 | 0.00% | 8,160,905 |
| 2023-05-19 | 2023-05-17 | 4.010 | 2,000,095 | +4,014 | 0.00% | 8,021,170 |
| 2023-05-17 | 2023-05-15 | 4.085 | 1,996,081 | -16,058 | 0.00% | 8,154,235 |
| 2023-05-16 | 2023-05-12 | 3.998 | 2,012,139 | +6,423 | 0.00% | 8,044,411 |
| 2023-05-15 | 2023-05-11 | 4.073 | 2,005,716 | -7,226 | 0.00% | 8,168,615 |
| 2023-05-12 | 2023-05-10 | 4.073 | 2,012,942 | +16,058 | 0.00% | 8,198,044 |
| 2023-05-10 | 2023-05-08 | 4.259 | 1,996,884 | -138,261 | 0.00% | 8,505,702 |
| 2023-05-09 | 2023-05-05 | 4.073 | 2,135,145 | -88,321 | 0.00% | 8,695,736 |
| 2023-05-08 | 2023-05-04 | 4.035 | 2,223,466 | +7,146 | 0.00% | 8,972,361 |
| 2023-04-28 | 2023-04-26 | 3.898 | 2,216,320 | +1,606 | 0.00% | 8,639,887 |
| 2023-04-19 | 2023-04-17 | 3.923 | 2,214,714 | +2,409 | 0.00% | 8,688,793 |
| 2023-04-18 | 2023-04-14 | 3.873 | 2,212,305 | -8,029 | 0.00% | 8,569,128 |
| 2023-04-17 | 2023-04-13 | 3.861 | 2,220,334 | +802 | 0.00% | 8,572,574 |
| 2023-04-13 | 2023-04-11 | 3.824 | 2,219,532 | +2,409 | 0.00% | 8,486,547 |
| 2023-04-12 | 2023-04-06 | 3.774 | 2,217,123 | +1,606 | 0.00% | 8,366,882 |
| 2023-04-11 | 2023-04-04 | 3.774 | 2,215,517 | -803 | 0.00% | 8,360,822 |
| 2023-04-06 | 2023-04-03 | 3.749 | 2,216,320 | +1,606 | 0.00% | 8,308,645 |
| 2023-03-31 | 2023-03-29 | 3.786 | 2,214,714 | +2,409 | 0.00% | 8,385,375 |
| 2023-03-29 | 2023-03-27 | 3.711 | 2,212,305 | -4,818 | 0.00% | 8,210,933 |
| 2023-03-27 | 2023-03-23 | 3.786 | 2,217,123 | +8,029 | 0.00% | 8,394,496 |
| 2023-03-24 | 2023-03-22 | 3.761 | 2,209,094 | -16,058 | 0.00% | 8,309,069 |
| 2023-03-20 | 2023-03-16 | 3.736 | 2,225,152 | -16,058 | 0.00% | 8,314,041 |
| 2023-03-16 | 2023-03-14 | 3.637 | 2,241,210 | +16,058 | 0.00% | 8,150,733 |
| 2023-03-14 | 2023-03-10 | 3.637 | 2,225,152 | +209,561 | 0.00% | 8,092,334 |
| 2023-03-07 | 2023-03-03 | 3.724 | 2,015,591 | -803 | 0.00% | 7,505,936 |
| 2023-03-06 | 2023-03-02 | 3.699 | 2,016,394 | +15,897 | 0.00% | 7,458,699 |
| 2023-02-24 | 2023-02-22 | 3.649 | 2,000,497 | -14,452 | 0.00% | 7,300,234 |
| 2023-02-22 | 2023-02-20 | 3.674 | 2,014,949 | +803 | 0.00% | 7,403,163 |
| 2023-02-17 | 2023-02-15 | 3.649 | 2,014,146 | +32,116 | 0.00% | 7,350,042 |
| 2023-02-16 | 2023-02-14 | 3.662 | 1,982,030 | +5,621 | 0.00% | 7,257,529 |
| 2023-02-09 | 2023-02-07 | 3.687 | 1,976,409 | +2,408 | 0.00% | 7,286,178 |
| 2023-01-31 | 2023-01-27 | 3.811 | 1,974,001 | +1,606 | 0.00% | 7,523,155 |
| 2023-01-13 | 2023-01-11 | 3.637 | 1,972,395 | -80,291 | 0.00% | 7,173,118 |
| 2023-01-09 | 2023-01-05 | 3.587 | 2,052,686 | -14,453 | 0.00% | 7,362,855 |
| 2023-01-04 | 2022-12-30 | 3.537 | 2,067,139 | -80,291 | 0.00% | 7,311,715 |
| 2023-01-03 | 2022-12-29 | 3.537 | 2,147,430 | -80,291 | 0.00% | 7,595,714 |
| 2022-12-28 | 2022-12-22 | 3.487 | 2,227,721 | +16,058 | 0.00% | 7,768,731 |
| 2022-12-23 | 2022-12-21 | 3.437 | 2,211,663 | +2,409 | 0.00% | 7,602,550 |
| 2022-12-19 | 2022-12-15 | 3.437 | 2,209,254 | -16,058 | 0.00% | 7,594,269 |
| 2022-12-05 | 2022-12-01 | 3.400 | 2,225,312 | -8,030 | 0.00% | 7,566,322 |
| 2022-12-02 | 2022-11-30 | 3.450 | 2,233,342 | +240,874 | 0.00% | 7,704,886 |
| 2022-11-28 | 2022-11-24 | 3.363 | 1,992,468 | -9,635 | 0.00% | 6,700,178 |
| 2022-11-16 | 2022-11-14 | 3.300 | 2,002,103 | +9,635 | 0.00% | 6,607,901 |
| 2022-11-09 | 2022-11-07 | 3.263 | 1,992,468 | +803 | 0.00% | 6,501,654 |
| 2022-11-03 | 2022-11-01 | 3.176 | 1,991,665 | +16,059 | 0.00% | 6,325,396 |
| 2022-10-12 | 2022-10-10 | 3.238 | 1,975,606 | -160,583 | 0.00% | 6,397,421 |
| 2022-10-07 | 2022-10-05 | 3.288 | 2,136,189 | -8,029 | 0.00% | 7,023,844 |
| 2022-10-05 | 2022-09-30 | 3.201 | 2,144,218 | +4,014 | 0.00% | 6,863,305 |
| 2022-09-30 | 2022-09-28 | 3.176 | 2,140,204 | -76,276 | 0.00% | 6,797,146 |
| 2022-09-29 | 2022-09-27 | 3.263 | 2,216,480 | +32,116 | 0.00% | 7,232,632 |
| 2022-09-09 | 2022-09-07 | 3.375 | 2,184,364 | -1,606 | 0.00% | 7,372,683 |
| 2022-08-30 | 2022-08-26 | 3.413 | 2,185,970 | +160,583 | 0.00% | 7,459,780 |
| 2022-08-26 | 2022-08-24 | 3.350 | 2,025,387 | +80,291 | 0.00% | 6,785,651 |
| 2022-08-23 | 2022-08-19 | 3.425 | 1,945,096 | +803 | 0.00% | 6,662,005 |
| 2022-08-17 | 2022-08-15 | 3.462 | 1,944,293 | +8,029 | 0.00% | 6,731,901 |
| 2022-08-12 | 2022-08-10 | 3.425 | 1,936,264 | -883 | 0.00% | 6,631,755 |
| 2022-08-09 | 2022-08-05 | 3.437 | 1,937,147 | +803 | 0.00% | 6,658,906 |
| 2022-08-02 | 2022-07-29 | 3.475 | 1,936,344 | -16,058 | 0.00% | 6,728,495 |
| 2022-07-29 | 2022-07-27 | 3.487 | 1,952,402 | -8,029 | 0.00% | 6,808,611 |
| 2022-07-28 | 2022-07-26 | 3.462 | 1,960,431 | +2,730 | 0.00% | 6,787,777 |
| 2022-07-19 | 2022-07-15 | 3.350 | 1,957,701 | -8,030 | 0.00% | 6,558,883 |
| 2022-07-15 | 2022-07-13 | 3.462 | 1,965,731 | +8,030 | 0.00% | 6,806,128 |
| 2022-07-12 | 2022-07-08 | 3.574 | 1,957,701 | +8,029 | 0.00% | 6,997,767 |
| 2022-07-08 | 2022-07-06 | 4.225 | 1,949,672 | +16,058 | 0.00% | 8,237,641 |
| 2022-07-07 | 2022-07-05 | 4.279 | 1,933,614 | +160,976 | 0.00% | 8,274,871 |
| 2022-06-30 | 2022-06-28 | 4.279 | 1,772,638 | +14,721 | 0.00% | 7,585,977 |
| 2022-06-23 | 2022-06-21 | 4.225 | 1,757,917 | -7,361 | 0.00% | 7,427,449 |
| 2022-06-17 | 2022-06-15 | 4.171 | 1,765,278 | +7,361 | 0.00% | 7,362,620 |
| 2022-05-20 | 2022-05-18 | 4.089 | 1,757,917 | -7,361 | 0.00% | 7,188,624 |
| 2022-05-19 | 2022-05-17 | 4.089 | 1,765,278 | +2,209 | 0.00% | 7,218,725 |
| 2022-05-18 | 2022-05-16 | 4.062 | 1,763,069 | -736 | 0.00% | 7,161,787 |
| 2022-05-17 | 2022-05-13 | 4.089 | 1,763,805 | +7,360 | 0.00% | 7,212,702 |
| 2022-05-16 | 2022-05-12 | 4.049 | 1,756,445 | +3,681 | 0.00% | 7,111,017 |
| 2022-04-28 | 2022-04-26 | 4.157 | 1,752,764 | +73,607 | 0.00% | 7,286,614 |
| 2022-04-21 | 2022-04-19 | 4.239 | 1,679,157 | -7,361 | 0.00% | 7,117,489 |
| 2022-04-20 | 2022-04-14 | 4.239 | 1,686,518 | +7,361 | 0.00% | 7,148,690 |
| 2022-04-08 | 2022-04-06 | 4.252 | 1,679,157 | +5,152 | 0.00% | 7,140,301 |
| 2022-04-07 | 2022-04-04 | 4.279 | 1,674,005 | -813 | 0.00% | 7,163,879 |
| 2022-04-06 | 2022-04-01 | 4.279 | 1,674,818 | -7,360 | 0.00% | 7,167,358 |
| 2022-04-01 | 2022-03-30 | 4.239 | 1,682,178 | -309,150 | 0.00% | 7,130,294 |
| 2022-03-30 | 2022-03-28 | 4.116 | 1,991,328 | +5,153 | 0.00% | 8,197,215 |
| 2022-03-22 | 2022-03-18 | 4.035 | 1,986,175 | -7,361 | 0.00% | 8,014,102 |
| 2022-03-21 | 2022-03-17 | 4.049 | 1,993,536 | +7,361 | 0.00% | 8,070,887 |
| 2022-03-18 | 2022-03-16 | 3.899 | 1,986,175 | +14,721 | 0.00% | 7,744,267 |
| 2022-03-17 | 2022-03-15 | 3.886 | 1,971,454 | +1,472 | 0.00% | 7,660,085 |
| 2022-03-11 | 2022-03-09 | 3.926 | 1,969,982 | -5,152 | 0.00% | 7,734,656 |
| 2022-03-09 | 2022-03-07 | 3.994 | 1,975,134 | +1,472 | 0.00% | 7,889,052 |
| 2022-03-08 | 2022-03-04 | 4.089 | 1,973,662 | +1,472 | 0.00% | 8,070,867 |
| 2022-03-02 | 2022-02-28 | 4.130 | 1,972,190 | +3,681 | 0.00% | 8,145,228 |
| 2022-02-17 | 2022-02-15 | 4.198 | 1,968,509 | +4,416 | 0.00% | 8,263,743 |
| 2022-02-16 | 2022-02-14 | 4.320 | 1,964,093 | +1,472 | 0.00% | 8,485,356 |
| 2022-02-15 | 2022-02-11 | 4.347 | 1,962,621 | -73,607 | 0.00% | 8,532,324 |
| 2022-02-10 | 2022-02-08 | 4.266 | 2,036,228 | -7,361 | 0.00% | 8,686,343 |
| 2022-02-09 | 2022-02-07 | 4.225 | 2,043,589 | -7,360 | 0.00% | 8,634,453 |
| 2022-02-04 | 2022-01-27 | 4.103 | 2,050,949 | +147,214 | 0.00% | 8,414,779 |
| 2022-01-26 | 2022-01-24 | 4.116 | 1,903,735 | +147,214 | 0.00% | 7,836,642 |
| 2022-01-20 | 2022-01-18 | 4.035 | 1,756,521 | -2,948 | 0.00% | 7,087,461 |
| 2022-01-12 | 2022-01-10 | 4.062 | 1,759,469 | -14,721 | 0.00% | 7,147,163 |
| 2022-01-11 | 2022-01-07 | 4.035 | 1,774,190 | -15,457 | 0.00% | 7,158,755 |
| 2022-01-07 | 2022-01-05 | 3.967 | 1,789,647 | -29,443 | 0.00% | 7,099,555 |
| 2022-01-03 | 2021-12-29 | 3.818 | 1,819,090 | +2,947 | 0.00% | 6,944,507 |
| 2021-12-23 | 2021-12-21 | 3.722 | 1,816,143 | +14,721 | 0.00% | 6,760,542 |
| 2021-11-18 | 2021-11-16 | 3.777 | 1,801,422 | +813 | 0.00% | 6,803,638 |
| 2021-10-27 | 2021-10-25 | 3.763 | 1,800,609 | +7,361 | 0.00% | 6,776,104 |
| 2021-10-18 | 2021-10-12 | 3.709 | 1,793,248 | -6,478 | 0.00% | 6,650,953 |
| 2021-09-23 | 2021-09-20 | 3.668 | 1,799,726 | +14,722 | 0.00% | 6,601,628 |
| 2021-09-17 | 2021-09-15 | 3.818 | 1,785,004 | -3,681 | 0.00% | 6,814,381 |
| 2021-09-15 | 2021-09-13 | 3.872 | 1,788,685 | -64,774 | 0.00% | 6,925,636 |
| 2021-09-08 | 2021-09-06 | 3.750 | 1,853,459 | +2,871 | 0.00% | 6,949,811 |
| 2021-09-01 | 2021-08-30 | 3.668 | 1,850,588 | +736 | 0.00% | 6,788,197 |
| 2021-08-26 | 2021-08-24 | 3.668 | 1,849,852 | +7,361 | 0.00% | 6,785,497 |
| 2021-08-24 | 2021-08-20 | 3.668 | 1,842,491 | -7,361 | 0.00% | 6,758,496 |
| 2021-08-13 | 2021-08-11 | 3.709 | 1,849,852 | -1,472 | 0.00% | 6,860,891 |
| 2021-08-12 | 2021-08-10 | 3.668 | 1,851,324 | -36,804 | 0.00% | 6,790,896 |
| 2021-08-05 | 2021-08-03 | 3.709 | 1,888,128 | -8,832 | 0.00% | 7,002,853 |
| 2021-07-30 | 2021-07-28 | 3.722 | 1,896,960 | -44,165 | 0.00% | 7,061,381 |
| 2021-07-29 | 2021-07-27 | 3.709 | 1,941,125 | +44,165 | 0.00% | 7,199,413 |
| 2021-07-12 | 2021-07-08 | 3.736 | 1,896,960 | +7,360 | 0.00% | 7,087,152 |
| 2021-07-02 | 2021-06-29 | 3.790 | 1,889,600 | +14,722 | 0.00% | 7,162,341 |
| 2021-06-23 | 2021-06-21 | 3.804 | 1,874,878 | -7,361 | 0.00% | 7,132,010 |
| 2021-06-15 | 2021-06-10 | 3.831 | 1,882,239 | +4,416 | 0.00% | 7,211,154 |
| 2021-05-31 | 2021-05-27 | 3.967 | 1,877,823 | +811 | 0.00% | 7,449,351 |
| 2021-05-28 | 2021-05-26 | 4.642 | 1,877,012 | +7,360 | 0.00% | 8,713,426 |
| 2021-05-27 | 2021-05-25 | 4.627 | 1,869,652 | +140,605 | 0.00% | 8,651,794 |
| 2021-05-20 | 2021-05-17 | 4.583 | 1,729,047 | +752 | 0.00% | 7,924,944 |
| 2021-05-04 | 2021-04-30 | 4.539 | 1,728,295 | +6,807 | 0.00% | 7,845,329 |
| 2021-04-30 | 2021-04-28 | 4.569 | 1,721,488 | -6,807 | 0.00% | 7,865,009 |
| 2021-04-27 | 2021-04-23 | 4.613 | 1,728,295 | -16,337 | 0.00% | 7,972,276 |
| 2021-04-15 | 2021-04-13 | 4.466 | 1,744,632 | -13,615 | 0.00% | 7,791,342 |
| 2021-04-14 | 2021-04-12 | 4.407 | 1,758,247 | +13,615 | 0.00% | 7,748,827 |
| 2021-04-13 | 2021-04-09 | 4.392 | 1,744,632 | +16,337 | 0.00% | 7,663,195 |
| 2021-04-12 | 2021-04-08 | 4.392 | 1,728,295 | -6,807 | 0.00% | 7,591,435 |
| 2021-03-10 | 2021-03-08 | 4.231 | 1,735,102 | -1,361,430 | 0.00% | 7,340,951 |
| 2021-03-09 | 2021-03-05 | 4.172 | 3,096,532 | -2,042,144 | 0.01% | 12,918,995 |
| 2021-03-01 | 2021-02-25 | 4.069 | 5,138,676 | +680 | 0.01% | 20,910,568 |
| 2021-02-18 | 2021-02-16 | 3.996 | 5,137,996 | -748 | 0.01% | 20,530,404 |
| 2021-02-08 | 2021-02-04 | 3.864 | 5,138,744 | -3,403,574 | 0.01% | 19,853,979 |
| 2021-02-04 | 2021-02-02 | 3.893 | 8,542,318 | +6,807 | 0.02% | 33,254,961 |
| 2021-01-28 | 2021-01-26 | 3.952 | 8,535,511 | +681 | 0.01% | 33,730,023 |
| 2021-01-26 | 2021-01-22 | 3.981 | 8,534,830 | -749 | 0.01% | 33,978,093 |
| 2021-01-25 | 2021-01-21 | 4.084 | 8,535,579 | +749 | 0.01% | 34,858,814 |
| 2021-01-14 | 2021-01-12 | 3.981 | 8,534,830 | -6,807 | 0.01% | 33,978,093 |
| 2021-01-12 | 2021-01-08 | 3.937 | 8,541,637 | +816,857 | 0.02% | 33,628,751 |
| 2021-01-11 | 2021-01-07 | 3.908 | 7,724,780 | +1,906,002 | 0.01% | 30,185,793 |
| 2021-01-08 | 2021-01-06 | 3.922 | 5,818,778 | +680,714 | 0.01% | 22,823,271 |
| 2021-01-06 | 2021-01-04 | 3.834 | 5,138,064 | +476,501 | 0.01% | 19,700,391 |
| 2021-01-05 | 2020-12-31 | 3.893 | 4,661,563 | +2,927,073 | 0.01% | 18,147,310 |
| 2020-12-29 | 2020-12-24 | 3.805 | 1,734,490 | -27,228 | 0.00% | 6,599,430 |
| 2020-12-22 | 2020-12-18 | 3.805 | 1,761,718 | +6,807 | 0.00% | 6,703,027 |
| 2020-12-17 | 2020-12-15 | 3.849 | 1,754,911 | -98,023 | 0.00% | 6,754,469 |
| 2020-11-27 | 2020-11-25 | 3.966 | 1,852,934 | +6,807 | 0.00% | 7,349,513 |
| 2020-11-23 | 2020-11-19 | 3.981 | 1,846,127 | -6,807 | 0.00% | 7,349,634 |
| 2020-11-19 | 2020-11-17 | 4.055 | 1,852,934 | +1,361 | 0.00% | 7,512,835 |
| 2020-11-13 | 2020-11-11 | 4.143 | 1,851,573 | +6,807 | 0.00% | 7,670,519 |
| 2020-10-27 | 2020-10-22 | 3.820 | 1,844,766 | -408,428 | 0.00% | 7,046,111 |
| 2020-10-23 | 2020-10-21 | 3.746 | 2,253,194 | -408,429 | 0.00% | 8,440,605 |
| 2020-10-22 | 2020-10-20 | 3.731 | 2,661,623 | +816,857 | 0.00% | 9,931,506 |
| 2020-10-21 | 2020-10-19 | 3.790 | 1,844,766 | -544,571 | 0.00% | 6,991,910 |
| 2020-10-20 | 2020-10-16 | 3.761 | 2,389,337 | +544,571 | 0.00% | 8,985,706 |
| 2020-10-19 | 2020-10-15 | 3.643 | 1,844,766 | +13,615 | 0.00% | 6,720,906 |
| 2020-10-16 | 2020-10-14 | 3.687 | 1,831,151 | +20,421 | 0.00% | 6,752,004 |
| 2020-10-14 | 2020-10-09 | 3.511 | 1,810,730 | -408,429 | 0.00% | 6,357,501 |
| 2020-10-12 | 2020-10-08 | 3.540 | 2,219,159 | +136,143 | 0.00% | 7,856,702 |
| 2020-10-08 | 2020-10-06 | 3.482 | 2,083,016 | +272,286 | 0.00% | 7,252,300 |
| 2020-10-06 | 2020-09-30 | 3.526 | 1,810,730 | -694,329 | 0.00% | 6,384,101 |
| 2020-10-05 | 2020-09-29 | 3.511 | 2,505,059 | +680,715 | 0.00% | 8,795,301 |
| 2020-09-28 | 2020-09-24 | 3.540 | 1,824,344 | +13,614 | 0.00% | 6,458,901 |
| 2020-09-22 | 2020-09-18 | 3.687 | 1,810,730 | +1,362 | 0.00% | 6,676,706 |
| 2020-09-21 | 2020-09-17 | 3.673 | 1,809,368 | -1,498 | 0.00% | 6,645,103 |
| 2020-09-08 | 2020-09-04 | 3.658 | 1,810,866 | -6,807 | 0.00% | 6,624,003 |
| 2020-09-04 | 2020-09-02 | 3.658 | 1,817,673 | -4,084 | 0.00% | 6,648,902 |
| 2020-08-14 | 2020-08-12 | 3.864 | 1,821,757 | +6,807 | 0.00% | 7,038,515 |
| 2020-07-31 | 2020-07-29 | 3.908 | 1,814,950 | +61,264 | 0.00% | 7,092,203 |
| 2020-07-28 | 2020-07-24 | 3.878 | 1,753,686 | +6,807 | 0.00% | 6,801,279 |
| 2020-07-20 | 2020-07-16 | 4.055 | 1,746,879 | -27,228 | 0.00% | 7,082,829 |
| 2020-07-17 | 2020-07-15 | 4.069 | 1,774,107 | +6,807 | 0.00% | 7,219,289 |
| 2020-07-14 | 2020-07-10 | 4.128 | 1,767,300 | -15,657 | 0.00% | 7,295,439 |
| 2020-07-13 | 2020-07-09 | 4.187 | 1,782,957 | +15,657 | 0.00% | 7,464,841 |
| 2020-07-08 | 2020-07-06 | 4.971 | 1,767,300 | -68,072 | 0.00% | 8,786,124 |
| 2020-07-07 | 2020-07-03 | 4.751 | 1,835,372 | +121,577 | 0.00% | 8,720,292 |
| 2020-07-03 | 2020-06-30 | 4.515 | 1,713,795 | +12,712 | 0.00% | 7,738,214 |
| 2020-06-17 | 2020-06-15 | 4.500 | 1,701,083 | +6,357 | 0.00% | 7,654,054 |
| 2020-06-08 | 2020-06-04 | 4.594 | 1,694,726 | -6,357 | 0.00% | 7,785,425 |
| 2020-06-03 | 2020-06-01 | 4.531 | 1,701,083 | -26,696 | 0.00% | 7,707,579 |
| 2020-06-01 | 2020-05-28 | 4.484 | 1,727,779 | +12,077 | 0.00% | 7,746,991 |
| 2020-05-26 | 2020-05-22 | 4.452 | 1,715,702 | +63,562 | 0.00% | 7,638,855 |
| 2020-05-21 | 2020-05-19 | 4.594 | 1,652,140 | -12,712 | 0.00% | 7,589,789 |
| 2020-05-14 | 2020-05-12 | 4.562 | 1,664,852 | +12,712 | 0.00% | 7,595,802 |
| 2020-05-05 | 2020-04-29 | 4.673 | 1,652,140 | +15,255 | 0.00% | 7,719,751 |
| 2020-04-29 | 2020-04-27 | 4.578 | 1,636,885 | -12,712 | 0.00% | 7,493,956 |
| 2020-04-27 | 2020-04-23 | 4.515 | 1,649,597 | +12,712 | 0.00% | 7,448,344 |
| 2020-04-23 | 2020-04-21 | 4.625 | 1,636,885 | +3,814 | 0.00% | 7,571,213 |
| 2020-04-17 | 2020-04-15 | 4.688 | 1,633,071 | +6,356 | 0.00% | 7,656,342 |
| 2020-04-06 | 2020-04-02 | 4.641 | 1,626,715 | +31,782 | 0.00% | 7,549,766 |
| 2020-04-02 | 2020-03-31 | 4.673 | 1,594,933 | +63,562 | 0.00% | 7,452,447 |
| 2020-03-24 | 2020-03-20 | 4.578 | 1,531,371 | -31,781 | 0.00% | 7,010,894 |
| 2020-03-23 | 2020-03-19 | 4.295 | 1,563,152 | +31,781 | 0.00% | 6,713,730 |
| 2020-03-19 | 2020-03-17 | 4.578 | 1,531,371 | +6,356 | 0.00% | 7,010,894 |
| 2020-03-18 | 2020-03-16 | 4.547 | 1,525,015 | +6,356 | 0.00% | 6,933,810 |
| 2020-03-17 | 2020-03-13 | 4.704 | 1,518,659 | +12,713 | 0.00% | 7,143,835 |
| 2020-03-12 | 2020-03-10 | 4.830 | 1,505,946 | +6,356 | 0.00% | 7,273,572 |
| 2020-03-10 | 2020-03-06 | 4.861 | 1,499,590 | +6,356 | 0.00% | 7,290,058 |
| 2020-03-03 | 2020-02-28 | 4.846 | 1,493,234 | +6,357 | 0.00% | 7,235,667 |
| 2020-02-11 | 2020-02-07 | 4.924 | 1,486,877 | +13,348 | 0.00% | 7,321,825 |
| 2020-02-05 | 2020-02-03 | 4.783 | 1,473,529 | +6,356 | 0.00% | 7,047,454 |
| 2020-02-04 | 2020-01-31 | 4.767 | 1,467,173 | +12,712 | 0.00% | 6,993,973 |
| 2020-02-03 | 2020-01-30 | 4.767 | 1,454,461 | +1,399 | 0.00% | 6,933,375 |
| 2020-01-31 | 2020-01-29 | 4.877 | 1,453,062 | +3,178 | 0.00% | 7,086,729 |
| 2020-01-30 | 2020-01-24 | 5.034 | 1,449,884 | +11,505 | 0.00% | 7,299,334 |
| 2020-01-03 | 2019-12-31 | 5.239 | 1,438,379 | -1,272 | 0.00% | 7,535,595 |
| 2019-12-20 | 2019-12-18 | 5.192 | 1,439,651 | -3,178 | 0.00% | 7,474,311 |
| 2019-12-19 | 2019-12-17 | 5.176 | 1,442,829 | -6,356 | 0.00% | 7,468,111 |
| 2019-12-09 | 2019-12-05 | 4.893 | 1,449,185 | +6,356 | 0.00% | 7,090,620 |
| 2019-12-04 | 2019-12-02 | 4.924 | 1,442,829 | -22,310 | 0.00% | 7,104,920 |
| 2019-12-03 | 2019-11-29 | 4.940 | 1,465,139 | +3,178 | 0.00% | 7,237,831 |
| 2019-11-15 | 2019-11-13 | 4.987 | 1,461,961 | -31,781 | 0.00% | 7,291,133 |
| 2019-11-13 | 2019-11-11 | 5.082 | 1,493,742 | +6,356 | 0.00% | 7,590,635 |
| 2019-11-11 | 2019-11-07 | 5.239 | 1,487,386 | -6,356 | 0.00% | 7,792,340 |
| 2019-11-06 | 2019-11-04 | 5.207 | 1,493,742 | -29,239 | 0.00% | 7,778,638 |
| 2019-10-28 | 2019-10-24 | 5.066 | 1,522,981 | -31,781 | 0.00% | 7,715,256 |
| 2019-10-17 | 2019-10-15 | 4.956 | 1,554,762 | -6,356 | 0.00% | 7,705,032 |
| 2019-10-14 | 2019-10-10 | 4.830 | 1,561,118 | +63,562 | 0.00% | 7,540,048 |
| 2019-10-10 | 2019-10-08 | 4.814 | 1,497,556 | -12,712 | 0.00% | 7,209,489 |
| 2019-09-10 | 2019-09-06 | 4.861 | 1,510,268 | -12,713 | 0.00% | 7,341,968 |
| 2019-08-29 | 2019-08-27 | 4.641 | 1,522,981 | +12,713 | 0.00% | 7,068,325 |
| 2019-08-28 | 2019-08-26 | 4.657 | 1,510,268 | +6,991 | 0.00% | 7,033,083 |
| 2019-08-26 | 2019-08-22 | 4.704 | 1,503,277 | +1,907 | 0.00% | 7,071,478 |
| 2019-08-15 | 2019-08-13 | 4.673 | 1,501,370 | +6,357 | 0.00% | 7,015,266 |
| 2019-07-31 | 2019-07-29 | 5.066 | 1,495,013 | -19,069 | 0.00% | 7,573,573 |
| 2019-07-30 | 2019-07-26 | 5.129 | 1,514,082 | +25,425 | 0.00% | 7,765,456 |
| 2019-07-25 | 2019-07-23 | 5.129 | 1,488,657 | +19,069 | 0.00% | 7,635,056 |
| 2019-07-05 | 2019-07-03 | 5.192 | 1,469,588 | -63,563 | 0.00% | 7,629,736 |
| 2019-07-04 | 2019-07-02 | 5.207 | 1,533,151 | +63,563 | 0.00% | 7,983,860 |
| 2019-07-03 | 2019-06-28 | 5.192 | 1,469,588 | -9,535 | 0.00% | 7,629,736 |
| 2019-06-26 | 2019-06-24 | 5.145 | 1,479,123 | +12,713 | 0.00% | 7,609,428 |
| 2019-06-14 | 2019-06-12 | 5.066 | 1,466,410 | -21,612 | 0.00% | 7,428,673 |
| 2019-06-12 | 2019-06-10 | 5.097 | 1,488,022 | +29,239 | 0.00% | 7,584,978 |
| 2019-06-10 | 2019-06-05 | 5.034 | 1,458,783 | +9,534 | 0.00% | 7,344,135 |
| 2019-06-06 | 2019-06-04 | 5.050 | 1,449,249 | +6,357 | 0.00% | 7,318,937 |
| 2019-05-31 | 2019-05-29 | 5.050 | 1,442,892 | -6,357 | 0.00% | 7,286,833 |
| 2019-05-29 | 2019-05-27 | 5.129 | 1,449,249 | +31,782 | 0.00% | 7,432,939 |
| 2019-05-28 | 2019-05-24 | 5.176 | 1,417,467 | +17,162 | 0.00% | 7,336,836 |
| 2019-05-23 | 2019-05-21 | 5.951 | 1,400,305 | +82,464 | 0.00% | 8,333,594 |
| 2019-05-17 | 2019-05-15 | 5.834 | 1,317,841 | -658 | 0.00% | 7,688,615 |
| 2019-05-15 | 2019-05-10 | 5.868 | 1,318,499 | -17,946 | 0.00% | 7,736,537 |
| 2019-05-14 | 2019-05-09 | 5.868 | 1,336,445 | +84,943 | 0.00% | 7,841,838 |
| 2019-05-10 | 2019-05-08 | 6.018 | 1,251,502 | +5,982 | 0.00% | 7,531,712 |
| 2019-05-03 | 2019-04-30 | 6.252 | 1,245,520 | -18,005 | 0.00% | 7,787,212 |
| 2019-05-02 | 2019-04-29 | 6.302 | 1,263,525 | -17,946 | 0.00% | 7,963,150 |
| 2019-04-30 | 2019-04-26 | 6.235 | 1,281,471 | +5,982 | 0.00% | 7,990,562 |
| 2019-04-29 | 2019-04-25 | 6.219 | 1,275,489 | -23,928 | 0.00% | 7,931,939 |
| 2019-04-24 | 2019-04-18 | 6.369 | 1,299,417 | +5,982 | 0.00% | 8,276,242 |
| 2019-04-18 | 2019-04-16 | 6.369 | 1,293,435 | -5,982 | 0.00% | 8,238,142 |
| 2019-04-17 | 2019-04-15 | 6.202 | 1,299,417 | -598,192 | 0.00% | 8,059,018 |
| 2019-04-12 | 2019-04-10 | 6.269 | 1,897,609 | +5,982 | 0.00% | 11,895,910 |
| 2019-04-10 | 2019-04-08 | 6.302 | 1,891,627 | -658 | 0.00% | 11,921,655 |
| 2019-04-09 | 2019-04-04 | 6.269 | 1,892,285 | -23,927 | 0.00% | 11,862,535 |
| 2019-04-04 | 2019-04-02 | 6.202 | 1,916,212 | -41,874 | 0.00% | 11,884,397 |
| 2019-04-01 | 2019-03-28 | 6.001 | 1,958,086 | -598 | 0.00% | 11,751,300 |
| 2019-03-06 | 2019-03-04 | 6.219 | 1,958,684 | -4,187 | 0.00% | 12,180,553 |
| 2019-02-19 | 2019-02-15 | 5.884 | 1,962,871 | +5,982 | 0.00% | 11,550,322 |
| 2019-02-08 | 2019-01-31 | 6.052 | 1,956,889 | +14,954 | 0.00% | 11,842,256 |
| 2019-01-31 | 2019-01-29 | 6.018 | 1,941,935 | +11,964 | 0.00% | 11,686,834 |
| 2019-01-30 | 2019-01-28 | 6.018 | 1,929,971 | -11,964 | 0.00% | 11,614,833 |
| 2019-01-29 | 2019-01-25 | 6.001 | 1,941,935 | +5,982 | 0.00% | 11,654,371 |
| 2019-01-25 | 2019-01-23 | 5.818 | 1,935,953 | -3,649 | 0.00% | 11,262,472 |
| 2019-01-17 | 2019-01-15 | 5.734 | 1,939,602 | -44,924 | 0.00% | 11,121,578 |
| 2019-01-16 | 2019-01-14 | 5.650 | 1,984,526 | +5,982 | 0.00% | 11,213,293 |
| 2019-01-11 | 2019-01-09 | 5.717 | 1,978,544 | -311,059 | 0.00% | 11,311,794 |
| 2019-01-10 | 2019-01-08 | 5.650 | 2,289,603 | -32,901 | 0.00% | 12,937,089 |
| 2019-01-04 | 2019-01-02 | 5.550 | 2,322,504 | +931,504 | 0.00% | 12,890,039 |
| 2018-12-17 | 2018-12-13 | 5.600 | 1,391,000 | -33,559 | 0.00% | 7,789,895 |
| 2018-12-13 | 2018-12-11 | 5.466 | 1,424,559 | -35,891 | 0.00% | 7,787,317 |
| 2018-12-12 | 2018-12-10 | 5.466 | 1,460,450 | -23,928 | 0.00% | 7,983,515 |
| 2018-12-11 | 2018-12-07 | 5.533 | 1,484,378 | +47,856 | 0.00% | 8,213,574 |
| 2018-12-10 | 2018-12-06 | 5.634 | 1,436,522 | +11,963 | 0.00% | 8,092,857 |
| 2018-12-07 | 2018-12-05 | 5.751 | 1,424,559 | -29,909 | 0.00% | 8,192,163 |
| 2018-12-06 | 2018-12-04 | 5.834 | 1,454,468 | +26,918 | 0.00% | 8,485,731 |
| 2018-11-22 | 2018-11-20 | 5.617 | 1,427,550 | +7,179 | 0.00% | 8,018,448 |
| 2018-11-21 | 2018-11-19 | 5.667 | 1,420,371 | +59,819 | 0.00% | 8,049,357 |
| 2018-10-16 | 2018-10-12 | 5.533 | 1,360,552 | +5,982 | 0.00% | 7,528,402 |
| 2018-10-15 | 2018-10-11 | 5.466 | 1,354,570 | +2,991 | 0.00% | 7,404,724 |
| 2018-10-11 | 2018-10-09 | 5.567 | 1,351,579 | +86,139 | 0.00% | 7,523,941 |
| 2018-09-13 | 2018-09-11 | 5.617 | 1,265,440 | -20,338 | 0.00% | 7,107,887 |
| 2018-09-10 | 2018-09-06 | 5.751 | 1,285,778 | +5,982 | 0.00% | 7,394,080 |
| 2018-08-31 | 2018-08-29 | 6.035 | 1,279,796 | +5,982 | 0.00% | 7,723,384 |
| 2018-08-29 | 2018-08-27 | 6.018 | 1,273,814 | -22,133 | 0.00% | 7,665,989 |
| 2018-08-27 | 2018-08-23 | 5.935 | 1,295,947 | +5,981 | 0.00% | 7,690,867 |
| 2018-08-21 | 2018-08-17 | 5.918 | 1,289,966 | +3,590 | 0.00% | 7,633,808 |
| 2018-08-17 | 2018-08-15 | 5.901 | 1,286,376 | +3,589 | 0.00% | 7,591,058 |
| 2018-08-16 | 2018-08-14 | 5.951 | 1,282,787 | +5,982 | 0.00% | 7,634,212 |
| 2018-08-07 | 2018-08-03 | 6.035 | 1,276,805 | -14,955 | 0.00% | 7,705,334 |
| 2018-08-06 | 2018-08-02 | 6.035 | 1,291,760 | +35,891 | 0.00% | 7,795,585 |
| 2018-08-01 | 2018-07-30 | 6.185 | 1,255,869 | +23,928 | 0.00% | 7,767,938 |
| 2018-07-31 | 2018-07-27 | 6.169 | 1,231,941 | -1,974 | 0.00% | 7,599,341 |
| 2018-07-30 | 2018-07-26 | 6.169 | 1,233,915 | +7,956 | 0.00% | 7,611,518 |
| 2018-07-06 | 2018-07-04 | 6.827 | 1,225,959 | +5,982 | 0.00% | 8,369,565 |
| 2018-07-05 | 2018-07-03 | 6.792 | 1,219,977 | +87,219 | 0.00% | 8,285,572 |
| 2018-07-04 | 2018-06-29 | 6.880 | 1,132,758 | +1,131 | 0.00% | 7,793,389 |
| 2018-06-29 | 2018-06-27 | 6.703 | 1,131,627 | +5,654 | 0.00% | 7,585,464 |
| 2018-06-27 | 2018-06-25 | 6.845 | 1,125,973 | -11,308 | 0.00% | 7,706,880 |
| 2018-06-26 | 2018-06-22 | 6.898 | 1,137,281 | +11,308 | 0.00% | 7,844,622 |
| 2018-06-22 | 2018-06-20 | 7.022 | 1,125,973 | -11,308 | 0.00% | 7,906,024 |
| 2018-06-21 | 2018-06-19 | 7.004 | 1,137,281 | +19,789 | 0.00% | 7,965,309 |
| 2018-06-19 | 2018-06-14 | 7.269 | 1,117,492 | -622 | 0.00% | 8,123,176 |
| 2018-06-12 | 2018-06-08 | 7.393 | 1,118,114 | +3,958 | 0.00% | 8,266,126 |
| 2018-06-11 | 2018-06-07 | 7.517 | 1,114,156 | -2,827 | 0.00% | 8,374,802 |
| 2018-06-06 | 2018-06-04 | 7.411 | 1,116,983 | +23,181 | 0.00% | 8,277,520 |
| 2018-05-31 | 2018-05-29 | 7.304 | 1,093,802 | +5,655 | 0.00% | 7,989,662 |
| 2018-05-28 | 2018-05-24 | 7.358 | 1,088,147 | -113,082 | 0.00% | 8,006,091 |
| 2018-05-25 | 2018-05-23 | 7.322 | 1,201,229 | +113,082 | 0.00% | 8,795,606 |
| 2018-05-02 | 2018-04-27 | 7.428 | 1,088,147 | -11,309 | 0.00% | 8,083,073 |
| 2018-04-30 | 2018-04-26 | 7.375 | 1,099,456 | -5,654 | 0.00% | 8,108,743 |
| 2018-04-27 | 2018-04-25 | 7.375 | 1,105,110 | -1,245 | 0.00% | 8,150,443 |
| 2018-04-24 | 2018-04-20 | 7.375 | 1,106,355 | -5,654 | 0.00% | 8,159,625 |
| 2018-04-19 | 2018-04-17 | 7.287 | 1,112,009 | +2,262 | 0.00% | 8,102,987 |
| 2018-04-18 | 2018-04-16 | 7.340 | 1,109,747 | +5,654 | 0.00% | 8,145,387 |
| 2018-04-13 | 2018-04-11 | 7.499 | 1,104,093 | -3,392 | 0.00% | 8,279,634 |
| 2018-04-04 | 2018-03-29 | 7.464 | 1,107,485 | +5,654 | 0.00% | 8,265,896 |
| 2018-03-27 | 2018-03-23 | 7.464 | 1,101,831 | +2,261 | 0.00% | 8,223,697 |
| 2018-03-15 | 2018-03-13 | 7.853 | 1,099,570 | -14,757 | 0.00% | 8,634,665 |
| 2018-03-14 | 2018-03-12 | 7.711 | 1,114,327 | -11,308 | 0.00% | 8,592,881 |
| 2018-03-09 | 2018-03-07 | 7.428 | 1,125,635 | +2,827 | 0.00% | 8,361,545 |
| 2018-03-07 | 2018-03-05 | 7.322 | 1,122,808 | +16,962 | 0.00% | 8,221,394 |
| 2018-03-02 | 2018-02-28 | 7.552 | 1,105,846 | -623 | 0.00% | 8,351,455 |
| 2018-02-14 | 2018-02-12 | 7.375 | 1,106,469 | +16,962 | 0.00% | 8,160,466 |
| 2018-02-13 | 2018-02-09 | 7.375 | 1,089,507 | -565 | 0.00% | 8,035,367 |
| 2018-02-09 | 2018-02-07 | 7.605 | 1,090,072 | -10,743 | 0.00% | 8,290,167 |
| 2018-02-08 | 2018-02-06 | 7.729 | 1,100,815 | -2,827 | 0.00% | 8,508,155 |
| 2018-02-07 | 2018-02-05 | 8.224 | 1,103,642 | -5,654 | 0.00% | 9,076,550 |
| 2018-02-06 | 2018-02-02 | 8.242 | 1,109,296 | -28,270 | 0.00% | 9,142,669 |
| 2018-02-05 | 2018-02-01 | 8.277 | 1,137,566 | +565 | 0.00% | 9,415,906 |
| 2018-02-02 | 2018-01-31 | 8.330 | 1,137,001 | -5,654 | 0.00% | 9,471,557 |
| 2018-02-01 | 2018-01-30 | 8.189 | 1,142,655 | +2,262 | 0.00% | 9,356,981 |
| 2018-01-31 | 2018-01-29 | 8.489 | 1,140,393 | +1,696 | 0.00% | 9,681,339 |
| 2018-01-30 | 2018-01-26 | 8.489 | 1,138,697 | -5,654 | 0.00% | 9,666,941 |
| 2018-01-29 | 2018-01-25 | 8.118 | 1,144,351 | +28,270 | 0.00% | 9,289,912 |
| 2018-01-26 | 2018-01-24 | 8.313 | 1,116,081 | -10,742 | 0.00% | 9,277,548 |
| 2018-01-25 | 2018-01-23 | 8.065 | 1,126,823 | -14,475 | 0.00% | 9,087,830 |
| 2018-01-24 | 2018-01-22 | 7.782 | 1,141,298 | +4,072 | 0.00% | 8,881,603 |
| 2018-01-23 | 2018-01-19 | 7.835 | 1,137,226 | -3,110 | 0.00% | 8,910,255 |
| 2018-01-22 | 2018-01-18 | 7.800 | 1,140,336 | -36,751 | 0.00% | 8,894,285 |
| 2018-01-19 | 2018-01-17 | 7.623 | 1,177,087 | +50,887 | 0.00% | 8,972,748 |
| 2018-01-18 | 2018-01-16 | 7.499 | 1,126,200 | -28,271 | 0.00% | 8,445,415 |
| 2018-01-17 | 2018-01-15 | 7.251 | 1,154,471 | -1,131 | 0.00% | 8,371,562 |
| 2018-01-16 | 2018-01-12 | 7.269 | 1,155,602 | -23,803 | 0.00% | 8,400,202 |
| 2018-01-15 | 2018-01-11 | 7.181 | 1,179,405 | -13,061 | 0.00% | 8,468,932 |
| 2018-01-12 | 2018-01-10 | 7.110 | 1,192,466 | -3,392 | 0.00% | 8,478,357 |
| 2018-01-11 | 2018-01-09 | 7.057 | 1,195,858 | -5,654 | 0.00% | 8,439,023 |
| 2018-01-10 | 2018-01-08 | 7.057 | 1,201,512 | +5,032 | 0.00% | 8,478,922 |
| 2018-01-09 | 2018-01-05 | 7.110 | 1,196,480 | +12,495 | 0.00% | 8,506,896 |
| 2018-01-08 | 2018-01-04 | 7.057 | 1,183,985 | -5,654 | 0.00% | 8,355,236 |
| 2018-01-05 | 2018-01-03 | 7.004 | 1,189,639 | -8,481 | 0.00% | 8,332,015 |
| 2018-01-04 | 2018-01-02 | 6.933 | 1,198,120 | -16,058 | 0.00% | 8,306,652 |
| 2018-01-03 | 2017-12-29 | 6.792 | 1,214,178 | +1,414 | 0.00% | 8,246,188 |
| 2018-01-02 | 2017-12-28 | 6.739 | 1,212,764 | -14,135 | 0.00% | 8,172,236 |
| 2017-12-18 | 2017-12-14 | 6.756 | 1,226,899 | +1,131 | 0.00% | 8,289,185 |
| 2017-12-15 | 2017-12-13 | 6.756 | 1,225,768 | -7,916 | 0.00% | 8,281,543 |
| 2017-12-14 | 2017-12-12 | 6.579 | 1,233,684 | +5,654 | 0.00% | 8,116,831 |
| 2017-12-08 | 2017-12-06 | 6.632 | 1,228,030 | +10,177 | 0.00% | 8,144,790 |
| 2017-12-06 | 2017-12-04 | 6.756 | 1,217,853 | -5,654 | 0.00% | 8,228,068 |
| 2017-12-05 | 2017-12-01 | 6.739 | 1,223,507 | +5,654 | 0.00% | 8,244,628 |
| 2017-11-29 | 2017-11-27 | 6.792 | 1,217,853 | +11,308 | 0.00% | 8,271,147 |
| 2017-11-28 | 2017-11-24 | 6.827 | 1,206,545 | -16,962 | 0.00% | 8,237,027 |
| 2017-11-27 | 2017-11-23 | 6.756 | 1,223,507 | +16,962 | 0.00% | 8,266,268 |
| 2017-11-17 | 2017-11-15 | 6.685 | 1,206,545 | -6,784 | 0.00% | 8,066,311 |
| 2017-11-15 | 2017-11-13 | 6.774 | 1,213,329 | +8,481 | 0.00% | 8,218,962 |
| 2017-11-14 | 2017-11-10 | 6.774 | 1,204,848 | +2,827 | 0.00% | 8,161,513 |
| 2017-11-13 | 2017-11-09 | 6.827 | 1,202,021 | -5,654 | 0.00% | 8,206,141 |
| 2017-11-10 | 2017-11-08 | 6.774 | 1,207,675 | +16,962 | 0.00% | 8,180,663 |
| 2017-11-09 | 2017-11-07 | 6.774 | 1,190,713 | +5,654 | 0.00% | 8,065,764 |
| 2017-11-07 | 2017-11-03 | 6.792 | 1,185,059 | +5,654 | 0.00% | 8,048,424 |
| 2017-11-06 | 2017-11-02 | 6.809 | 1,179,405 | +5,654 | 0.00% | 8,030,884 |
| 2017-11-03 | 2017-11-01 | 6.845 | 1,173,751 | +5,654 | 0.00% | 8,033,903 |
| 2017-11-02 | 2017-10-31 | 6.880 | 1,168,097 | +15,266 | 0.00% | 8,036,522 |
| 2017-10-26 | 2017-10-24 | 7.022 | 1,152,831 | +2,827 | 0.00% | 8,094,607 |
| 2017-10-17 | 2017-10-13 | 7.163 | 1,150,004 | +4,523 | 0.00% | 8,237,473 |
| 2017-10-10 | 2017-10-06 | 7.181 | 1,145,481 | -5,654 | 0.00% | 8,225,334 |
| 2017-10-09 | 2017-10-04 | 7.145 | 1,151,135 | +5,654 | 0.00% | 8,225,215 |
| 2017-10-06 | 2017-10-03 | 7.145 | 1,145,481 | -5,654 | 0.00% | 8,184,815 |
| 2017-10-04 | 2017-09-29 | 6.809 | 1,151,135 | +5,654 | 0.00% | 7,838,386 |
| 2017-09-29 | 2017-09-27 | 6.933 | 1,145,481 | -3,958 | 0.00% | 7,941,702 |
| 2017-09-20 | 2017-09-18 | 7.075 | 1,149,439 | -622 | 0.00% | 8,131,779 |
| 2017-09-14 | 2017-09-12 | 7.181 | 1,150,061 | +2,262 | 0.00% | 8,258,222 |
| 2017-09-08 | 2017-09-06 | 7.110 | 1,147,799 | +11,308 | 0.00% | 8,160,777 |
| 2017-09-05 | 2017-09-01 | 7.269 | 1,136,491 | -57,784 | 0.00% | 8,261,282 |
| 2017-09-04 | 2017-08-31 | 7.287 | 1,194,275 | -5,654 | 0.00% | 8,702,443 |
| 2017-09-01 | 2017-08-30 | 7.304 | 1,199,929 | +6,898 | 0.00% | 8,764,865 |
| 2017-08-30 | 2017-08-28 | 7.269 | 1,193,031 | -12,439 | 0.00% | 8,672,278 |
| 2017-08-29 | 2017-08-25 | 7.216 | 1,205,470 | -17,528 | 0.00% | 8,698,737 |
| 2017-08-25 | 2017-08-22 | 6.915 | 1,222,998 | -2,827 | 0.00% | 8,457,503 |
| 2017-08-24 | 2017-08-21 | 6.827 | 1,225,825 | -5,654 | 0.00% | 8,368,650 |
| 2017-08-22 | 2017-08-18 | 6.809 | 1,231,479 | +5,654 | 0.00% | 8,385,469 |
| 2017-08-18 | 2017-08-16 | 6.986 | 1,225,825 | -1,131 | 0.00% | 8,563,774 |
| 2017-08-17 | 2017-08-15 | 6.898 | 1,226,956 | -3,958 | 0.00% | 8,463,173 |
| 2017-08-16 | 2017-08-14 | 6.792 | 1,230,914 | -3,392 | 0.00% | 8,359,852 |
| 2017-08-15 | 2017-08-11 | 6.685 | 1,234,306 | +3,958 | 0.00% | 8,251,906 |
| 2017-08-11 | 2017-08-09 | 6.951 | 1,230,348 | +4,523 | 0.00% | 8,551,852 |
| 2017-08-10 | 2017-08-08 | 7.075 | 1,225,825 | -22,616 | 0.00% | 8,672,176 |
| 2017-08-09 | 2017-08-07 | 7.075 | 1,248,441 | -5,089 | 0.00% | 8,832,175 |
| 2017-08-08 | 2017-08-04 | 6.986 | 1,253,530 | +4,301 | 0.00% | 8,757,325 |
| 2017-08-07 | 2017-08-03 | 6.986 | 1,249,229 | +222 | 0.00% | 8,727,278 |
| 2017-08-04 | 2017-08-02 | 6.986 | 1,249,007 | -7,350 | 0.00% | 8,725,727 |
| 2017-08-03 | 2017-08-01 | 6.933 | 1,256,357 | -2,261 | 0.00% | 8,710,413 |
| 2017-08-02 | 2017-07-31 | 6.809 | 1,258,618 | -8,482 | 0.00% | 8,570,266 |
| 2017-08-01 | 2017-07-28 | 6.703 | 1,267,100 | +2,827 | 0.00% | 8,493,560 |
| 2017-07-31 | 2017-07-27 | 6.774 | 1,264,273 | +1,697 | 0.00% | 8,564,052 |
| 2017-07-28 | 2017-07-26 | 6.756 | 1,262,576 | -5,654 | 0.00% | 8,530,226 |
| 2017-07-25 | 2017-07-21 | 6.650 | 1,268,230 | -11,309 | 0.00% | 8,433,843 |
| 2017-07-18 | 2017-07-14 | 6.721 | 1,279,539 | -11,308 | 0.00% | 8,599,571 |
| 2017-07-14 | 2017-07-12 | 6.632 | 1,290,847 | -5,654 | 0.00% | 8,561,417 |
| 2017-07-10 | 2017-07-06 | 6.509 | 1,296,501 | -5,654 | 0.00% | 8,438,404 |
| 2017-07-07 | 2017-07-05 | 7.220 | 1,302,155 | +16,962 | 0.00% | 9,401,755 |
| 2017-07-06 | 2017-07-04 | 7.164 | 1,285,193 | +65,306 | 0.00% | 9,207,539 |
| 2017-07-05 | 2017-07-03 | 7.202 | 1,219,887 | +11,822 | 0.00% | 8,785,067 |
| 2017-07-04 | 2017-06-30 | 7.127 | 1,208,065 | -3,762 | 0.00% | 8,610,009 |
| 2017-07-03 | 2017-06-29 | 7.146 | 1,211,827 | -4,299 | 0.00% | 8,659,371 |
| 2017-06-29 | 2017-06-27 | 7.127 | 1,216,126 | +8,061 | 0.00% | 8,667,460 |
| 2017-06-19 | 2017-06-15 | 7.034 | 1,208,065 | +5,374 | 0.00% | 8,497,606 |
| 2017-06-13 | 2017-06-09 | 7.220 | 1,202,691 | +8,598 | 0.00% | 8,683,610 |
| 2017-06-08 | 2017-06-06 | 7.295 | 1,194,093 | +10,748 | 0.00% | 8,710,413 |
| 2017-06-05 | 2017-06-01 | 7.313 | 1,183,345 | -5,374 | 0.00% | 8,654,031 |
| 2017-06-02 | 2017-05-31 | 7.257 | 1,188,719 | -54 | 0.00% | 8,626,971 |
| 2017-06-01 | 2017-05-29 | 7.257 | 1,188,773 | -5,374 | 0.00% | 8,627,363 |
| 2017-05-31 | 2017-05-26 | 7.239 | 1,194,147 | +5,374 | 0.00% | 8,644,142 |
| 2017-05-22 | 2017-05-18 | 7.183 | 1,188,773 | -5,374 | 0.00% | 8,538,877 |
| 2017-05-18 | 2017-05-16 | 7.276 | 1,194,147 | -10,747 | 0.00% | 8,688,585 |
| 2017-05-17 | 2017-05-15 | 7.239 | 1,204,894 | -64,487 | 0.00% | 8,721,937 |
| 2017-05-12 | 2017-05-10 | 7.053 | 1,269,381 | -11,822 | 0.00% | 8,952,529 |
| 2017-05-11 | 2017-05-09 | 6.960 | 1,281,203 | -537 | 0.00% | 8,916,698 |
| 2017-05-10 | 2017-05-08 | 6.885 | 1,281,740 | -10,748 | 0.00% | 8,825,030 |
| 2017-05-09 | 2017-05-05 | 6.848 | 1,292,488 | +1,612 | 0.00% | 8,850,929 |
| 2017-05-08 | 2017-05-04 | 6.922 | 1,290,876 | +8,061 | 0.00% | 8,935,976 |
| 2017-05-02 | 2017-04-27 | 7.034 | 1,282,815 | -1,075 | 0.00% | 9,023,403 |
| 2017-04-28 | 2017-04-26 | 7.053 | 1,283,890 | -9,673 | 0.00% | 9,054,856 |
| 2017-04-27 | 2017-04-25 | 7.015 | 1,293,563 | -6,449 | 0.00% | 9,074,933 |
| 2017-04-24 | 2017-04-20 | 6.792 | 1,300,012 | -1,074 | 0.00% | 8,829,879 |
| 2017-04-20 | 2017-04-18 | 6.792 | 1,301,086 | +11,822 | 0.00% | 8,837,173 |
| 2017-04-13 | 2017-04-11 | 6.867 | 1,289,264 | +5,374 | 0.00% | 8,852,842 |
| 2017-04-12 | 2017-04-10 | 6.941 | 1,283,890 | +3,224 | 0.00% | 8,911,507 |
| 2017-04-11 | 2017-04-07 | 6.941 | 1,280,666 | +26,870 | 0.00% | 8,889,129 |
| 2017-04-07 | 2017-04-05 | 7.015 | 1,253,796 | +75,233 | 0.00% | 8,795,950 |
| 2017-04-06 | 2017-04-03 | 7.071 | 1,178,563 | +10,748 | 0.00% | 8,333,950 |
| 2017-04-03 | 2017-03-30 | 7.257 | 1,167,815 | -10,748 | 0.00% | 8,475,263 |
| 2017-03-31 | 2017-03-29 | 7.313 | 1,178,563 | +10,748 | 0.00% | 8,619,059 |
| 2017-03-15 | 2017-03-13 | 7.257 | 1,167,815 | -5,374 | 0.00% | 8,475,263 |
| 2017-03-13 | 2017-03-09 | 7.034 | 1,173,189 | -36,542 | 0.00% | 8,252,286 |
| 2017-03-07 | 2017-03-03 | 7.053 | 1,209,731 | +5,374 | 0.00% | 8,531,837 |
| 2017-03-01 | 2017-02-27 | 7.313 | 1,204,357 | +5,374 | 0.00% | 8,807,696 |
| 2017-02-28 | 2017-02-24 | 7.388 | 1,198,983 | +5,374 | 0.00% | 8,857,640 |
| 2017-02-27 | 2017-02-23 | 7.518 | 1,193,609 | -10,748 | 0.00% | 8,973,419 |
| 2017-02-21 | 2017-02-17 | 7.350 | 1,204,357 | -8,598 | 0.00% | 8,852,519 |
| 2017-02-20 | 2017-02-16 | 7.499 | 1,212,955 | -6,986 | 0.00% | 9,096,289 |
| 2017-02-17 | 2017-02-15 | 7.388 | 1,219,941 | -32,243 | 0.00% | 9,012,470 |
| 2017-02-16 | 2017-02-14 | 7.108 | 1,252,184 | -5,374 | 0.00% | 8,901,148 |
| 2017-02-15 | 2017-02-13 | 7.071 | 1,257,558 | -5,374 | 0.00% | 8,892,546 |
| 2017-02-14 | 2017-02-10 | 6.960 | 1,262,932 | -537 | 0.00% | 8,789,539 |
| 2017-02-13 | 2017-02-09 | 6.922 | 1,263,469 | -5,374 | 0.00% | 8,746,253 |
| 2017-02-10 | 2017-02-08 | 6.755 | 1,268,843 | -10,748 | 0.00% | 8,570,951 |
| 2017-02-07 | 2017-02-03 | 6.513 | 1,279,591 | +16,122 | 0.00% | 8,334,004 |
| 2017-02-02 | 2017-01-27 | 6.587 | 1,263,469 | -32,243 | 0.00% | 8,323,047 |
| 2017-01-26 | 2017-01-24 | 6.569 | 1,295,712 | -5,912 | 0.00% | 8,511,335 |
| 2017-01-23 | 2017-01-19 | 6.606 | 1,301,624 | -5,374 | 0.00% | 8,598,613 |
| 2017-01-20 | 2017-01-18 | 6.587 | 1,306,998 | -85,981 | 0.00% | 8,609,793 |
| 2017-01-13 | 2017-01-11 | 6.569 | 1,392,979 | -10,748 | 0.00% | 9,150,267 |
| 2017-01-10 | 2017-01-06 | 6.550 | 1,403,727 | -26,869 | 0.00% | 9,194,748 |
| 2017-01-06 | 2017-01-04 | 6.439 | 1,430,596 | +5,374 | 0.00% | 9,211,018 |
| 2017-01-04 | 2016-12-30 | 6.401 | 1,425,222 | +16,121 | 0.00% | 9,123,374 |
| 2016-12-29 | 2016-12-23 | 6.234 | 1,409,101 | +48,365 | 0.00% | 8,784,184 |
| 2016-12-21 | 2016-12-19 | 6.364 | 1,360,736 | +53,738 | 0.00% | 8,659,932 |
| 2016-12-20 | 2016-12-16 | 6.439 | 1,306,998 | -16,067 | 0.00% | 8,415,221 |
| 2016-12-19 | 2016-12-15 | 6.420 | 1,323,065 | +5,373 | 0.00% | 8,494,049 |
| 2016-12-12 | 2016-12-08 | 6.699 | 1,317,692 | -5,373 | 0.00% | 8,827,362 |
| 2016-12-09 | 2016-12-07 | 6.625 | 1,323,065 | -26,870 | 0.00% | 8,764,874 |
| 2016-12-07 | 2016-12-05 | 6.550 | 1,349,935 | +26,870 | 0.00% | 8,842,397 |
| 2016-12-05 | 2016-12-01 | 6.625 | 1,323,065 | -26,870 | 0.00% | 8,764,874 |
| 2016-12-01 | 2016-11-29 | 6.532 | 1,349,935 | +5,374 | 0.00% | 8,817,277 |
| 2016-11-30 | 2016-11-28 | 6.587 | 1,344,561 | -10,747 | 0.00% | 8,857,237 |
| 2016-11-25 | 2016-11-23 | 6.439 | 1,355,308 | -11,844 | 0.00% | 8,726,269 |
| 2016-11-22 | 2016-11-18 | 6.253 | 1,367,152 | -538 | 0.00% | 8,548,120 |
| 2016-11-21 | 2016-11-17 | 6.253 | 1,367,690 | +538 | 0.00% | 8,551,483 |
| 2016-11-18 | 2016-11-16 | 6.253 | 1,367,152 | +5,373 | 0.00% | 8,548,120 |
| 2016-11-15 | 2016-11-11 | 6.364 | 1,361,779 | +26,870 | 0.00% | 8,666,570 |
| 2016-11-11 | 2016-11-09 | 6.327 | 1,334,909 | +10,747 | 0.00% | 8,445,884 |
| 2016-11-09 | 2016-11-07 | 6.476 | 1,324,162 | +5,374 | 0.00% | 8,575,015 |
| 2016-11-07 | 2016-11-03 | 6.401 | 1,318,788 | +5,374 | 0.00% | 8,442,050 |
| 2016-11-03 | 2016-11-01 | 6.550 | 1,313,414 | -26,869 | 0.00% | 8,603,176 |
| 2016-10-27 | 2016-10-25 | 6.643 | 1,340,283 | -26,869 | 0.00% | 8,903,879 |
| 2016-10-26 | 2016-10-24 | 6.662 | 1,367,152 | -1,183 | 0.00% | 9,107,818 |
| 2016-10-17 | 2016-10-13 | 6.346 | 1,368,335 | +26,870 | 0.00% | 8,682,831 |
| 2016-10-14 | 2016-10-12 | 6.457 | 1,341,465 | +5,373 | 0.00% | 8,662,103 |
| 2016-10-04 | 2016-09-30 | 6.587 | 1,336,092 | +26,870 | 0.00% | 8,801,448 |
| 2016-09-27 | 2016-09-23 | 6.643 | 1,309,222 | -17,734 | 0.00% | 8,697,532 |
| 2016-09-23 | 2016-09-21 | 6.829 | 1,326,956 | -268,693 | 0.00% | 9,062,272 |
| 2016-09-22 | 2016-09-20 | 6.736 | 1,595,649 | +268,693 | 0.00% | 10,748,811 |
| 2016-09-15 | 2016-09-13 | 6.550 | 1,326,956 | -55,136 | 0.00% | 8,691,879 |
| 2016-09-14 | 2016-09-12 | 6.625 | 1,382,092 | +5,374 | 0.00% | 9,155,909 |
| 2016-09-13 | 2016-09-09 | 6.922 | 1,376,718 | -60,187 | 0.00% | 9,530,209 |
| 2016-09-12 | 2016-09-08 | 6.885 | 1,436,905 | -161,215 | 0.00% | 9,893,371 |
| 2016-09-09 | 2016-09-07 | 6.885 | 1,598,120 | +161,215 | 0.00% | 11,003,368 |
| 2016-09-08 | 2016-09-06 | 6.885 | 1,436,905 | -5,374 | 0.00% | 9,893,371 |
| 2016-09-07 | 2016-09-05 | 6.792 | 1,442,279 | -10,748 | 0.00% | 9,796,178 |
| 2016-09-05 | 2016-09-01 | 6.606 | 1,453,027 | +10,748 | 0.00% | 9,598,791 |
| 2016-08-30 | 2016-08-26 | 6.346 | 1,442,279 | -537 | 0.00% | 9,152,045 |
| 2016-08-26 | 2016-08-24 | 6.346 | 1,442,816 | +5,374 | 0.00% | 9,155,453 |
| 2016-08-25 | 2016-08-23 | 6.457 | 1,437,442 | -5,374 | 0.00% | 9,281,845 |
| 2016-08-22 | 2016-08-18 | 6.457 | 1,442,816 | -3,225 | 0.00% | 9,316,546 |
| 2016-08-16 | 2016-08-12 | 6.327 | 1,446,041 | -33,317 | 0.00% | 9,149,009 |
| 2016-08-15 | 2016-08-11 | 6.271 | 1,479,358 | +5,373 | 0.00% | 9,277,217 |
| 2016-08-12 | 2016-08-10 | 6.141 | 1,473,985 | -33,425 | 0.00% | 9,051,520 |
| 2016-08-11 | 2016-08-09 | 6.159 | 1,507,410 | +32,243 | 0.00% | 9,284,829 |
| 2016-08-10 | 2016-08-08 | 6.159 | 1,475,167 | -20,958 | 0.00% | 9,086,229 |
| 2016-08-04 | 2016-08-01 | 6.066 | 1,496,125 | -5,374 | 0.00% | 9,076,115 |
| 2016-07-29 | 2016-07-27 | 6.048 | 1,501,499 | -8,598 | 0.00% | 9,080,775 |
| 2016-07-28 | 2016-07-26 | 5.973 | 1,510,097 | -53,738 | 0.00% | 9,020,371 |
| 2016-07-27 | 2016-07-25 | 5.955 | 1,563,835 | +53,738 | 0.00% | 9,312,267 |
| 2016-07-26 | 2016-07-22 | 5.936 | 1,510,097 | -42,991 | 0.00% | 8,964,169 |
| 2016-07-25 | 2016-07-21 | 5.918 | 1,553,088 | +42,991 | 0.00% | 9,190,469 |
| 2016-07-19 | 2016-07-15 | 5.918 | 1,510,097 | -16,121 | 0.00% | 8,936,068 |
| 2016-07-18 | 2016-07-14 | 5.899 | 1,526,218 | -538 | 0.00% | 9,003,064 |
| 2016-07-15 | 2016-07-13 | 5.787 | 1,526,756 | -53,738 | 0.00% | 8,835,773 |
| 2016-07-14 | 2016-07-12 | 5.825 | 1,580,494 | +42,991 | 0.00% | 9,205,591 |
| 2016-07-13 | 2016-07-11 | 5.750 | 1,537,503 | -5,374 | 0.00% | 8,840,747 |
| 2016-06-27 | 2016-06-23 | 5.694 | 1,542,877 | -26,870 | 0.00% | 8,785,515 |
| 2016-06-24 | 2016-06-22 | 5.713 | 1,569,747 | -3,761 | 0.00% | 8,967,730 |
| 2016-06-20 | 2016-06-16 | 5.508 | 1,573,508 | +26,869 | 0.00% | 8,667,127 |
| 2016-06-17 | 2016-06-15 | 6.385 | 1,546,639 | +2,150 | 0.00% | 9,875,322 |
| 2016-06-16 | 2016-06-14 | 6.385 | 1,544,489 | +99,574 | 0.00% | 9,861,594 |
| 2016-06-14 | 2016-06-10 | 6.484 | 1,444,915 | -40,219 | 0.00% | 9,369,516 |
| 2016-06-13 | 2016-06-08 | 6.584 | 1,485,134 | +35,192 | 0.00% | 9,778,020 |
| 2016-06-07 | 2016-06-03 | 6.405 | 1,449,942 | +17,596 | 0.00% | 9,286,750 |
| 2016-06-06 | 2016-06-02 | 6.365 | 1,432,346 | -5,028 | 0.00% | 9,117,068 |
| 2016-05-18 | 2016-05-16 | 5.928 | 1,437,374 | +10,055 | 0.00% | 8,520,073 |
| 2016-05-17 | 2016-05-13 | 5.928 | 1,427,319 | +38,711 | 0.00% | 8,460,472 |
| 2016-05-13 | 2016-05-11 | 6.007 | 1,388,608 | +20,110 | 0.00% | 8,341,495 |
| 2016-05-09 | 2016-05-05 | 6.107 | 1,368,498 | +5,027 | 0.00% | 8,356,796 |
| 2016-05-06 | 2016-05-04 | 6.126 | 1,363,471 | +5,028 | 0.00% | 8,353,219 |
| 2016-04-27 | 2016-04-25 | 6.305 | 1,358,443 | +2,513 | 0.00% | 8,565,603 |
| 2016-04-08 | 2016-04-06 | 6.126 | 1,355,930 | +4,022 | 0.00% | 8,307,020 |
| 2016-04-05 | 2016-03-31 | 6.405 | 1,351,908 | +5,028 | 0.00% | 8,658,851 |
| 2016-03-22 | 2016-03-18 | 6.365 | 1,346,880 | -5,028 | 0.00% | 8,573,066 |
| 2016-03-21 | 2016-03-17 | 6.325 | 1,351,908 | -5,027 | 0.00% | 8,551,288 |
| 2016-03-18 | 2016-03-16 | 6.226 | 1,356,935 | -10,055 | 0.00% | 8,448,131 |
| 2016-03-16 | 2016-03-14 | 6.266 | 1,366,990 | -15,082 | 0.00% | 8,565,114 |
| 2016-03-15 | 2016-03-11 | 6.186 | 1,382,072 | +1,005 | 0.00% | 8,549,650 |
| 2016-03-14 | 2016-03-10 | 6.126 | 1,381,067 | -10,055 | 0.00% | 8,461,020 |
| 2016-03-09 | 2016-03-07 | 6.266 | 1,391,122 | -5,027 | 0.00% | 8,716,317 |
| 2016-03-08 | 2016-03-04 | 6.166 | 1,396,149 | +10,055 | 0.00% | 8,608,961 |
| 2016-03-07 | 2016-03-03 | 6.087 | 1,386,094 | -2,514 | 0.00% | 8,436,676 |
| 2016-03-04 | 2016-03-02 | 6.107 | 1,388,608 | -20,109 | 0.00% | 8,479,599 |
| 2016-03-03 | 2016-03-01 | 5.888 | 1,408,717 | +10,054 | 0.00% | 8,294,166 |
| 2016-03-02 | 2016-02-29 | 5.788 | 1,398,663 | +2,514 | 0.00% | 8,095,867 |
| 2016-03-01 | 2016-02-26 | 5.848 | 1,396,149 | -5,027 | 0.00% | 8,164,627 |
| 2016-02-26 | 2016-02-24 | 5.848 | 1,401,176 | +5,027 | 0.00% | 8,194,025 |
| 2016-02-24 | 2016-02-22 | 5.947 | 1,396,149 | -5,027 | 0.00% | 8,303,482 |
| 2016-02-22 | 2016-02-18 | 5.908 | 1,401,176 | +15,082 | 0.00% | 8,277,638 |
| 2016-02-19 | 2016-02-17 | 5.808 | 1,386,094 | -5,028 | 0.00% | 8,050,684 |
| 2016-02-18 | 2016-02-16 | 5.928 | 1,391,122 | -7,541 | 0.00% | 8,245,913 |
| 2016-02-17 | 2016-02-15 | 5.808 | 1,398,663 | -17,596 | 0.00% | 8,123,687 |
| 2016-02-16 | 2016-02-12 | 5.649 | 1,416,259 | +45,247 | 0.00% | 8,000,521 |
| 2016-02-04 | 2016-02-02 | 5.947 | 1,371,012 | -5,027 | 0.00% | 8,153,981 |
| 2016-02-03 | 2016-02-01 | 6.027 | 1,376,039 | -35,192 | 0.00% | 8,293,362 |
| 2016-02-01 | 2016-01-28 | 5.868 | 1,411,231 | -12,569 | 0.00% | 8,280,897 |
| 2016-01-29 | 2016-01-27 | 5.868 | 1,423,800 | +17,596 | 0.00% | 8,354,650 |
| 2016-01-27 | 2016-01-25 | 6.007 | 1,406,204 | +11,061 | 0.00% | 8,447,195 |
| 2016-01-25 | 2016-01-21 | 5.828 | 1,395,143 | +25,137 | 0.00% | 8,130,993 |
| 2016-01-22 | 2016-01-20 | 5.928 | 1,370,006 | +7,038 | 0.00% | 8,120,747 |
| 2016-01-21 | 2016-01-19 | 6.067 | 1,362,968 | +5,027 | 0.00% | 8,268,805 |
| 2016-01-20 | 2016-01-18 | 5.947 | 1,357,941 | +10,055 | 0.00% | 8,076,243 |
| 2016-01-19 | 2016-01-15 | 6.047 | 1,347,886 | +40,219 | 0.00% | 8,150,496 |
| 2016-01-18 | 2016-01-14 | 6.186 | 1,307,667 | +20,110 | 0.00% | 8,089,372 |
| 2016-01-15 | 2016-01-13 | 6.206 | 1,287,557 | +35,191 | 0.00% | 7,990,580 |
| 2016-01-13 | 2016-01-11 | 6.206 | 1,252,366 | +35,192 | 0.00% | 7,772,185 |
| 2016-01-12 | 2016-01-08 | 6.405 | 1,217,174 | -100,548 | 0.00% | 7,795,892 |
| 2016-01-11 | 2016-01-07 | 6.405 | 1,317,722 | +127,193 | 0.00% | 8,439,893 |
| 2015-12-29 | 2015-12-24 | 6.962 | 1,190,529 | -5,027 | 0.00% | 8,288,297 |
| 2015-12-28 | 2015-12-22 | 6.902 | 1,195,556 | +1,005 | 0.00% | 8,251,951 |
| 2015-12-18 | 2015-12-16 | 6.763 | 1,194,551 | -5,027 | 0.00% | 8,078,689 |
| 2015-12-16 | 2015-12-14 | 6.624 | 1,199,578 | +5,027 | 0.00% | 7,945,660 |
| 2015-12-15 | 2015-12-11 | 6.624 | 1,194,551 | +5,028 | 0.00% | 7,912,363 |
| 2015-12-11 | 2015-12-09 | 6.683 | 1,189,523 | +12,568 | 0.00% | 7,950,041 |
| 2015-12-10 | 2015-12-08 | 6.783 | 1,176,955 | +5,028 | 0.00% | 7,983,099 |
| 2015-11-20 | 2015-11-18 | 6.882 | 1,171,927 | +5,027 | 0.00% | 8,065,549 |
| 2015-11-18 | 2015-11-16 | 6.823 | 1,166,900 | -153 | 0.00% | 7,961,319 |
| 2015-11-17 | 2015-11-13 | 6.922 | 1,167,053 | -100,548 | 0.00% | 8,078,432 |
| 2015-11-12 | 2015-11-10 | 6.982 | 1,267,601 | +5,028 | 0.00% | 8,850,075 |
| 2015-11-09 | 2015-11-05 | 7.260 | 1,262,573 | -50,274 | 0.00% | 9,166,565 |
| 2015-11-05 | 2015-11-03 | 7.081 | 1,312,847 | +2,514 | 0.00% | 9,296,541 |
| 2015-11-04 | 2015-11-02 | 7.101 | 1,310,333 | +3,016 | 0.00% | 9,304,803 |
| 2015-11-03 | 2015-10-30 | 7.300 | 1,307,317 | +5,027 | 0.00% | 9,543,424 |
| 2015-11-02 | 2015-10-29 | 7.399 | 1,302,290 | +2,514 | 0.00% | 9,636,247 |
| 2015-10-28 | 2015-10-26 | 7.578 | 1,299,776 | +5,028 | 0.00% | 9,850,329 |
| 2015-10-22 | 2015-10-19 | 7.499 | 1,294,748 | +5,027 | 0.00% | 9,709,209 |
| 2015-10-15 | 2015-10-13 | 7.280 | 1,289,721 | +5,027 | 0.00% | 9,389,320 |
| 2015-10-13 | 2015-10-09 | 7.260 | 1,284,694 | -50,274 | 0.00% | 9,327,169 |
| 2015-10-09 | 2015-10-07 | 7.181 | 1,334,968 | -30,164 | 0.00% | 9,585,954 |
| 2015-10-05 | 2015-09-30 | 6.624 | 1,365,132 | -5,027 | 0.00% | 9,042,242 |
| 2015-10-02 | 2015-09-29 | 6.564 | 1,370,159 | +30,164 | 0.00% | 8,993,778 |
| 2015-09-30 | 2015-09-25 | 6.723 | 1,339,995 | -42,733 | 0.00% | 9,009,012 |
| 2015-09-29 | 2015-09-24 | 6.683 | 1,382,728 | +10,055 | 0.00% | 9,241,305 |
| 2015-09-25 | 2015-09-23 | 6.743 | 1,372,673 | +50,274 | 0.00% | 9,256,015 |
| 2015-09-23 | 2015-09-21 | 7.022 | 1,322,399 | -35,192 | 0.00% | 9,285,269 |
| 2015-09-22 | 2015-09-18 | 7.041 | 1,357,591 | +35,192 | 0.00% | 9,559,375 |
| 2015-09-16 | 2015-09-14 | 7.101 | 1,322,399 | +100,548 | 0.00% | 9,390,484 |
| 2015-09-11 | 2015-09-09 | 7.220 | 1,221,851 | -15,082 | 0.00% | 8,822,306 |
| 2015-09-09 | 2015-09-07 | 6.484 | 1,236,933 | +7,541 | 0.00% | 8,020,862 |
| 2015-09-08 | 2015-09-04 | 6.604 | 1,229,392 | +6,033 | 0.00% | 8,118,686 |
| 2015-09-07 | 2015-09-02 | 6.683 | 1,223,359 | +10,054 | 0.00% | 8,176,180 |
| 2015-09-04 | 2015-09-01 | 6.843 | 1,213,305 | +20,110 | 0.00% | 8,302,057 |
| 2015-09-02 | 2015-08-31 | 7.041 | 1,193,195 | +5,027 | 0.00% | 8,401,793 |
| 2015-09-01 | 2015-08-28 | 7.061 | 1,188,168 | -15,082 | 0.00% | 8,390,029 |
| 2015-08-28 | 2015-08-26 | 7.022 | 1,203,250 | +5,027 | 0.00% | 8,448,660 |
| 2015-08-27 | 2015-08-25 | 7.181 | 1,198,223 | +50,274 | 0.00% | 8,604,034 |
| 2015-08-25 | 2015-08-21 | 7.698 | 1,147,949 | +5,028 | 0.00% | 8,836,715 |
| 2015-08-24 | 2015-08-20 | 7.857 | 1,142,921 | -50,274 | 0.00% | 8,979,881 |
| 2015-08-21 | 2015-08-19 | 7.956 | 1,193,195 | +55,301 | 0.00% | 9,493,551 |
| 2015-08-18 | 2015-08-14 | 8.195 | 1,137,894 | +5,028 | 0.00% | 9,325,160 |
| 2015-08-14 | 2015-08-12 | 8.215 | 1,132,866 | -50,274 | 0.00% | 9,306,489 |
| 2015-08-13 | 2015-08-11 | 8.374 | 1,183,140 | +15,082 | 0.00% | 9,907,761 |
| 2015-08-12 | 2015-08-10 | 8.414 | 1,168,058 | +5,027 | 0.00% | 9,827,930 |
| 2015-08-07 | 2015-08-05 | 8.374 | 1,163,031 | +10,055 | 0.00% | 9,739,365 |
| 2015-08-05 | 2015-08-03 | 8.414 | 1,152,976 | -10,055 | 0.00% | 9,701,031 |
| 2015-07-30 | 2015-07-28 | 8.474 | 1,163,031 | +50,274 | 0.00% | 9,855,035 |
| 2015-07-28 | 2015-07-24 | 8.792 | 1,112,757 | -25,137 | 0.00% | 9,783,176 |
| 2015-07-21 | 2015-07-17 | 8.891 | 1,137,894 | -18,098 | 0.00% | 10,117,346 |
| 2015-07-20 | 2015-07-16 | 8.852 | 1,155,992 | -15,083 | 0.00% | 10,232,273 |
| 2015-07-15 | 2015-07-13 | 9.011 | 1,171,075 | +7,541 | 0.00% | 10,552,131 |
| 2015-07-14 | 2015-07-10 | 8.852 | 1,163,534 | +11,563 | 0.00% | 10,299,031 |
| 2015-07-13 | 2015-07-09 | 8.573 | 1,151,971 | +12,066 | 0.00% | 9,875,886 |
| 2015-07-10 | 2015-07-08 | 8.633 | 1,139,905 | +27,148 | 0.00% | 9,840,466 |
| 2015-07-09 | 2015-07-07 | 9.269 | 1,112,757 | -10,055 | 0.00% | 10,314,389 |
| 2015-07-08 | 2015-07-06 | 9.548 | 1,122,812 | +25,137 | 0.00% | 10,720,266 |
| 2015-07-07 | 2015-07-03 | 9.886 | 1,097,675 | +15,133 | 0.00% | 10,851,441 |
| 2015-07-03 | 2015-06-30 | 10.025 | 1,082,542 | -12,066 | 0.00% | 10,852,569 |
| 2015-07-02 | 2015-06-29 | 9.786 | 1,094,608 | +40,722 | 0.00% | 10,712,257 |
| 2015-06-30 | 2015-06-26 | 10.005 | 1,053,886 | +5,027 | 0.00% | 10,544,328 |
| 2015-06-26 | 2015-06-24 | 11.323 | 1,048,859 | +33,181 | 0.00% | 11,875,937 |
| 2015-06-25 | 2015-06-23 | 11.239 | 1,015,678 | +45,031 | 0.00% | 11,415,678 |
| 2015-06-22 | 2015-06-18 | 10.740 | 970,647 | +4,804 | 0.00% | 10,424,684 |
| 2015-06-19 | 2015-06-17 | 10.865 | 965,843 | -24,022 | 0.00% | 10,493,707 |
| 2015-06-18 | 2015-06-16 | 10.615 | 989,865 | +27,337 | 0.00% | 10,507,467 |
| 2015-06-16 | 2015-06-12 | 11.073 | 962,528 | -33,631 | 0.00% | 10,658,029 |
| 2015-06-10 | 2015-06-08 | 11.135 | 996,159 | -33,632 | 0.00% | 11,092,625 |
| 2015-06-09 | 2015-06-05 | 10.740 | 1,029,791 | +28,827 | 0.00% | 11,059,887 |
| 2015-06-08 | 2015-06-04 | 10.886 | 1,000,964 | +24,023 | 0.00% | 10,896,124 |
| 2015-06-02 | 2015-05-29 | 10.719 | 976,941 | -2,402 | 0.00% | 10,471,947 |
| 2015-06-01 | 2015-05-28 | 10.802 | 979,343 | +14,413 | 0.00% | 10,579,230 |
| 2015-05-28 | 2015-05-26 | 11.260 | 964,930 | -14,413 | 0.00% | 10,865,381 |
| 2015-05-19 | 2015-05-15 | 10.740 | 979,343 | -4,805 | 0.00% | 10,518,079 |
| 2015-05-14 | 2015-05-12 | 10.636 | 984,148 | +4,805 | 0.00% | 10,467,265 |
| 2015-05-13 | 2015-05-11 | 10.865 | 979,343 | +4,804 | 0.00% | 10,640,382 |
| 2015-05-11 | 2015-05-07 | 10.490 | 974,539 | +16,335 | 0.00% | 10,223,077 |
| 2015-05-06 | 2015-05-04 | 11.011 | 958,204 | -4,804 | 0.00% | 10,550,318 |
| 2015-04-30 | 2015-04-28 | 11.552 | 963,008 | -9,561 | 0.00% | 11,124,353 |
| 2015-04-24 | 2015-04-22 | 11.385 | 972,569 | -11,098 | 0.00% | 11,072,856 |
| 2015-04-23 | 2015-04-21 | 11.364 | 983,667 | -8,697 | 0.00% | 11,178,734 |
| 2015-04-22 | 2015-04-20 | 10.906 | 992,364 | +4,805 | 0.00% | 10,823,162 |
| 2015-04-21 | 2015-04-17 | 11.198 | 987,559 | +480 | 0.00% | 11,058,525 |
| 2015-04-17 | 2015-04-15 | 11.510 | 987,079 | -20,707 | 0.00% | 11,361,324 |
| 2015-04-16 | 2015-04-14 | 11.115 | 1,007,786 | -58,434 | 0.00% | 11,201,120 |
| 2015-04-15 | 2015-04-13 | 11.344 | 1,066,220 | +17,438 | 0.00% | 12,094,703 |
| 2015-04-14 | 2015-04-10 | 10.449 | 1,048,782 | -22,051 | 0.00% | 10,958,241 |
| 2015-04-13 | 2015-04-09 | 10.220 | 1,070,833 | -5,717 | 0.00% | 10,943,472 |
| 2015-04-10 | 2015-04-08 | 10.074 | 1,076,550 | -284,426 | 0.00% | 10,845,047 |
| 2015-04-09 | 2015-04-02 | 9.616 | 1,360,976 | +124,917 | 0.00% | 13,087,127 |
| 2015-04-08 | 2015-04-01 | 9.512 | 1,236,059 | -19,699 | 0.00% | 11,757,292 |
| 2015-04-02 | 2015-03-31 | 9.325 | 1,255,758 | -245,029 | 0.00% | 11,709,433 |
| 2015-04-01 | 2015-03-30 | 9.283 | 1,500,787 | +235,420 | 0.00% | 13,931,754 |
| 2015-03-31 | 2015-03-27 | 8.992 | 1,265,367 | +4,805 | 0.00% | 11,377,639 |
| 2015-03-30 | 2015-03-26 | 9.075 | 1,260,562 | -21,140 | 0.00% | 11,439,383 |
| 2015-03-24 | 2015-03-20 | 9.262 | 1,281,702 | -240,225 | 0.00% | 11,871,319 |
| 2015-03-23 | 2015-03-19 | 9.262 | 1,521,927 | +235,421 | 0.00% | 14,096,319 |
| 2015-03-19 | 2015-03-17 | 9.116 | 1,286,506 | -96,090 | 0.00% | 11,728,374 |
| 2015-03-18 | 2015-03-16 | 9.137 | 1,382,596 | +96,090 | 0.00% | 12,633,151 |
| 2015-03-16 | 2015-03-12 | 8.867 | 1,286,506 | -96,090 | 0.00% | 11,407,049 |
| 2015-03-13 | 2015-03-11 | 8.721 | 1,382,596 | +96,090 | 0.00% | 12,057,609 |
| 2015-03-12 | 2015-03-10 | 8.742 | 1,286,506 | +24,022 | 0.00% | 11,246,386 |
| 2015-03-10 | 2015-03-06 | 8.804 | 1,262,484 | +9,609 | 0.00% | 11,115,222 |
| 2015-03-05 | 2015-03-03 | 9.137 | 1,252,875 | +9,129 | 0.00% | 11,447,856 |
| 2015-03-04 | 2015-03-02 | 9.345 | 1,243,746 | -23,493 | 0.00% | 11,623,313 |
| 2015-03-03 | 2015-02-27 | 9.283 | 1,267,239 | +480 | 0.00% | 11,763,736 |
| 2015-03-02 | 2015-02-26 | 9.304 | 1,266,759 | -7,207 | 0.00% | 11,785,646 |
| 2015-02-27 | 2015-02-25 | 9.200 | 1,273,966 | -47,085 | 0.00% | 11,720,118 |
| 2015-02-24 | 2015-02-18 | 9.179 | 1,321,051 | -4,804 | 0.00% | 12,125,791 |
| 2015-02-23 | 2015-02-16 | 9.137 | 1,325,855 | -1,057 | 0.00% | 12,114,694 |
| 2015-02-17 | 2015-02-13 | 9.158 | 1,326,912 | -10,572 | 0.00% | 12,151,970 |
| 2015-02-10 | 2015-02-06 | 9.012 | 1,337,484 | +7,207 | 0.00% | 12,053,922 |
| 2015-02-09 | 2015-02-05 | 9.158 | 1,330,277 | -7,207 | 0.00% | 12,182,787 |
| 2015-02-06 | 2015-02-04 | 9.012 | 1,337,484 | -2,402 | 0.00% | 12,053,922 |
| 2015-02-02 | 2015-01-29 | 9.054 | 1,339,886 | +14,413 | 0.00% | 12,131,346 |
| 2015-01-27 | 2015-01-23 | 9.408 | 1,325,473 | -495,344 | 0.00% | 12,469,849 |
| 2015-01-26 | 2015-01-22 | 9.283 | 1,820,817 | +475,646 | 0.00% | 16,902,582 |
| 2015-01-23 | 2015-01-21 | 9.158 | 1,345,171 | -4,805 | 0.00% | 12,319,187 |
| 2015-01-21 | 2015-01-19 | 8.700 | 1,349,976 | +14,414 | 0.00% | 11,745,032 |
| 2015-01-19 | 2015-01-15 | 9.304 | 1,335,562 | -529 | 0.00% | 12,425,774 |
| 2015-01-13 | 2015-01-09 | 9.241 | 1,336,091 | -490,059 | 0.00% | 12,347,269 |
| 2015-01-12 | 2015-01-08 | 9.221 | 1,826,150 | +480,450 | 0.00% | 16,838,060 |
| 2015-01-08 | 2015-01-06 | 9.179 | 1,345,700 | -4,226 | 0.00% | 12,352,041 |
| 2015-01-06 | 2015-01-02 | 9.221 | 1,349,926 | -961 | 0.00% | 12,447,025 |
| 2015-01-02 | 2014-12-29 | 9.033 | 1,350,887 | -2,114 | 0.00% | 12,202,832 |
| 2014-12-30 | 2014-12-24 | 8.763 | 1,353,001 | -2,402 | 0.00% | 11,855,834 |
| 2014-12-29 | 2014-12-22 | 9.012 | 1,355,403 | -22,677 | 0.00% | 12,215,415 |
| 2014-12-23 | 2014-12-19 | 8.679 | 1,378,080 | -4,805 | 0.00% | 11,960,859 |
| 2014-12-19 | 2014-12-17 | 8.617 | 1,382,885 | -21,140 | 0.00% | 11,916,214 |
| 2014-12-18 | 2014-12-16 | 8.388 | 1,404,025 | +24,023 | 0.00% | 11,776,921 |
| 2014-12-16 | 2014-12-12 | 8.554 | 1,380,002 | -9,609 | 0.00% | 11,805,202 |
| 2014-12-15 | 2014-12-11 | 8.534 | 1,389,611 | +26,425 | 0.00% | 11,858,479 |
| 2014-12-11 | 2014-12-09 | 8.638 | 1,363,186 | -15,855 | 0.00% | 11,774,842 |
| 2014-12-10 | 2014-12-08 | 8.992 | 1,379,041 | -31,229 | 0.00% | 12,399,747 |
| 2014-12-09 | 2014-12-05 | 8.596 | 1,410,270 | -439,612 | 0.00% | 12,122,835 |
| 2014-12-08 | 2014-12-04 | 8.659 | 1,849,882 | -70,146 | 0.00% | 16,017,298 |
| 2014-12-05 | 2014-12-03 | 8.388 | 1,920,028 | +458,830 | 0.00% | 16,105,140 |
| 2014-12-04 | 2014-12-02 | 8.471 | 1,461,198 | -20,659 | 0.00% | 12,378,139 |
| 2014-12-02 | 2014-11-28 | 8.326 | 1,481,857 | -84,079 | 0.00% | 12,337,245 |
| 2014-12-01 | 2014-11-27 | 8.034 | 1,565,936 | -3,825 | 0.00% | 12,580,943 |
| 2014-11-26 | 2014-11-24 | 7.930 | 1,569,761 | -1,921 | 0.00% | 12,448,310 |
| 2014-11-18 | 2014-11-14 | 8.013 | 1,571,682 | +2,402 | 0.00% | 12,594,395 |
| 2014-11-17 | 2014-11-13 | 8.034 | 1,569,280 | -1,922 | 0.00% | 12,607,809 |
| 2014-11-13 | 2014-11-11 | 7.909 | 1,571,202 | -40,838 | 0.00% | 12,427,035 |
| 2014-11-10 | 2014-11-06 | 7.639 | 1,612,040 | -21,140 | 0.00% | 12,313,847 |
| 2014-11-06 | 2014-11-04 | 7.743 | 1,633,180 | -9,609 | 0.00% | 12,645,293 |
| 2014-11-04 | 2014-10-31 | 7.722 | 1,642,789 | +48,045 | 0.00% | 12,685,500 |
| 2014-10-31 | 2014-10-29 | 7.722 | 1,594,744 | -53,378 | 0.00% | 12,314,500 |
| 2014-10-24 | 2014-10-22 | 7.451 | 1,648,122 | +4,805 | 0.00% | 12,280,732 |
| 2014-10-21 | 2014-10-17 | 7.306 | 1,643,317 | +4,804 | 0.00% | 12,005,503 |
| 2014-10-16 | 2014-10-14 | 7.285 | 1,638,513 | +2,402 | 0.00% | 11,936,303 |
| 2014-10-08 | 2014-10-06 | 7.306 | 1,636,111 | -8,648 | 0.00% | 11,952,858 |
| 2014-10-07 | 2014-10-03 | 7.264 | 1,644,759 | +4,805 | 0.00% | 11,947,570 |
| 2014-10-03 | 2014-09-29 | 7.347 | 1,639,954 | -24,023 | 0.00% | 12,049,201 |
| 2014-09-30 | 2014-09-26 | 7.451 | 1,663,977 | +1,922 | 0.00% | 12,398,874 |
| 2014-09-29 | 2014-09-25 | 7.472 | 1,662,055 | +33,632 | 0.00% | 12,419,146 |
| 2014-09-22 | 2014-09-18 | 7.576 | 1,628,423 | +480 | 0.00% | 12,337,311 |
| 2014-09-11 | 2014-09-08 | 7.784 | 1,627,943 | -4,805 | 0.00% | 12,672,511 |
| 2014-09-10 | 2014-09-05 | 7.784 | 1,632,748 | -8,167 | 0.00% | 12,709,915 |
| 2014-09-05 | 2014-09-03 | 7.680 | 1,640,915 | -9,609 | 0.00% | 12,602,721 |
| 2014-09-03 | 2014-09-01 | 7.472 | 1,650,524 | +4,804 | 0.00% | 12,332,984 |
| 2014-08-12 | 2014-08-08 | 7.535 | 1,645,720 | +72,068 | 0.00% | 12,399,849 |
| 2014-08-11 | 2014-08-07 | 7.597 | 1,573,652 | -144 | 0.00% | 11,955,107 |
| 2014-08-04 | 2014-07-31 | 7.743 | 1,573,796 | -81,677 | 0.00% | 12,185,497 |
| 2014-07-31 | 2014-07-29 | 7.784 | 1,655,473 | -7,207 | 0.00% | 12,886,815 |
| 2014-07-30 | 2014-07-28 | 7.701 | 1,662,680 | -754,786 | 0.00% | 12,804,490 |
| 2014-07-29 | 2014-07-25 | 7.597 | 2,417,466 | +749,502 | 0.01% | 18,365,600 |
| 2014-07-28 | 2014-07-24 | 7.535 | 1,667,964 | -5,285 | 0.00% | 12,567,449 |
| 2014-07-23 | 2014-07-21 | 7.264 | 1,673,249 | -9,609 | 0.00% | 12,154,522 |
| 2014-07-22 | 2014-07-18 | 7.326 | 1,682,858 | +3,651 | 0.00% | 12,329,402 |
| 2014-07-17 | 2014-07-15 | 7.326 | 1,679,207 | +48,045 | 0.00% | 12,302,653 |
| 2014-07-04 | 2014-07-02 | 7.347 | 1,631,162 | -28,827 | 0.00% | 11,984,604 |
| 2014-07-03 | 2014-06-30 | 7.222 | 1,659,989 | -9,609 | 0.00% | 11,989,100 |
| 2014-06-30 | 2014-06-26 | 7.243 | 1,669,598 | -1,156 | 0.00% | 12,093,250 |
| 2014-06-27 | 2014-06-25 | 7.118 | 1,670,754 | +4,804 | 0.00% | 11,892,975 |
| 2014-06-24 | 2014-06-20 | 7.222 | 1,665,950 | -7,207 | 0.00% | 12,032,152 |
| 2014-06-23 | 2014-06-19 | 7.243 | 1,673,157 | -9,609 | 0.00% | 12,119,029 |
| 2014-06-20 | 2014-06-18 | 8.292 | 1,682,766 | +11,531 | 0.00% | 13,954,285 |
| 2014-06-19 | 2014-06-17 | 8.337 | 1,671,235 | +110,790 | 0.00% | 13,933,174 |
| 2014-06-13 | 2014-06-11 | 8.315 | 1,560,445 | -5,832 | 0.00% | 12,974,727 |
| 2014-06-12 | 2014-06-10 | 8.315 | 1,566,277 | -22,430 | 0.00% | 13,023,219 |
| 2014-06-11 | 2014-06-09 | 8.248 | 1,588,707 | -2,243 | 0.00% | 13,103,474 |
| 2014-06-10 | 2014-06-06 | 8.092 | 1,590,950 | +8,972 | 0.00% | 12,873,721 |
| 2014-06-09 | 2014-06-05 | 8.270 | 1,581,978 | +449 | 0.00% | 13,083,239 |
| 2014-06-05 | 2014-06-03 | 8.292 | 1,581,529 | -2,243 | 0.00% | 13,114,781 |
| 2014-06-04 | 2014-05-30 | 8.226 | 1,583,772 | -13,907 | 0.00% | 13,027,466 |
| 2014-05-30 | 2014-05-28 | 8.114 | 1,597,679 | -14,355 | 0.00% | 12,963,786 |
| 2014-05-26 | 2014-05-22 | 8.003 | 1,612,034 | +5,383 | 0.00% | 12,900,590 |
| 2014-05-23 | 2014-05-21 | 7.958 | 1,606,651 | -6,729 | 0.00% | 12,785,882 |
| 2014-05-19 | 2014-05-15 | 7.824 | 1,613,380 | -8,972 | 0.00% | 12,623,643 |
| 2014-05-16 | 2014-05-14 | 7.780 | 1,622,352 | +4,486 | 0.00% | 12,621,514 |
| 2014-05-09 | 2014-05-07 | 7.535 | 1,617,866 | +8,972 | 0.00% | 12,189,901 |
| 2014-04-16 | 2014-04-14 | 7.824 | 1,608,894 | -2,243 | 0.00% | 12,588,543 |
| 2014-04-15 | 2014-04-11 | 7.824 | 1,611,137 | -8,972 | 0.00% | 12,606,093 |
| 2014-04-10 | 2014-04-08 | 7.757 | 1,620,109 | +22,430 | 0.00% | 12,567,949 |
| 2014-04-09 | 2014-04-07 | 7.624 | 1,597,679 | -4,486 | 0.00% | 12,180,260 |
| 2014-04-01 | 2014-03-28 | 7.579 | 1,602,165 | -4,486 | 0.00% | 12,143,030 |
| 2014-03-27 | 2014-03-25 | 7.178 | 1,606,651 | +31,402 | 0.00% | 11,532,364 |
| 2014-03-18 | 2014-03-14 | 6.933 | 1,575,249 | +4,486 | 0.00% | 10,920,701 |
| 2014-03-12 | 2014-03-10 | 7.044 | 1,570,763 | -4,486 | 0.00% | 11,064,675 |
| 2014-03-05 | 2014-03-03 | 7.178 | 1,575,249 | -448 | 0.00% | 11,306,964 |
| 2014-02-27 | 2014-02-25 | 7.222 | 1,575,697 | +8,074 | 0.00% | 11,380,429 |
| 2014-02-20 | 2014-02-18 | 7.334 | 1,567,623 | -4,486 | 0.00% | 11,496,839 |
| 2014-02-14 | 2014-02-12 | 7.356 | 1,572,109 | +8,972 | 0.00% | 11,564,784 |
| 2014-02-12 | 2014-02-10 | 7.089 | 1,563,137 | +8,972 | 0.00% | 11,080,646 |
| 2014-02-07 | 2014-02-05 | 7.089 | 1,554,165 | +4,486 | 0.00% | 11,017,046 |
| 2014-02-06 | 2014-02-04 | 7.156 | 1,549,679 | +4,486 | 0.00% | 11,088,881 |
| 2014-02-04 | 2014-01-28 | 7.245 | 1,545,193 | +1,346 | 0.00% | 11,194,560 |
| 2014-01-29 | 2014-01-27 | 7.245 | 1,543,847 | +4,486 | 0.00% | 11,184,808 |
| 2014-01-28 | 2014-01-24 | 7.379 | 1,539,361 | +8,972 | 0.00% | 11,358,197 |
| 2014-01-27 | 2014-01-23 | 7.445 | 1,530,389 | +31,402 | 0.00% | 11,394,341 |
| 2014-01-09 | 2014-01-07 | 7.646 | 1,498,987 | +4,486 | 0.00% | 11,461,274 |
| 2013-12-27 | 2013-12-20 | 7.802 | 1,494,501 | +8,972 | 0.00% | 11,660,178 |
| 2013-12-04 | 2013-12-02 | 8.404 | 1,485,529 | -4,486 | 0.00% | 12,484,277 |
| 2013-12-02 | 2013-11-28 | 8.292 | 1,490,015 | +897 | 0.00% | 12,355,903 |
| 2013-11-26 | 2013-11-22 | 8.315 | 1,489,118 | -22,430 | 0.00% | 12,381,660 |
| 2013-11-22 | 2013-11-20 | 8.292 | 1,511,548 | -13,458 | 0.00% | 12,534,465 |
| 2013-11-21 | 2013-11-19 | 8.248 | 1,525,006 | -5,383 | 0.00% | 12,578,076 |
| 2013-11-20 | 2013-11-18 | 8.292 | 1,530,389 | -33,196 | 0.00% | 12,690,704 |
| 2013-11-19 | 2013-11-15 | 8.003 | 1,563,585 | +897 | 0.00% | 12,512,868 |
| 2013-11-18 | 2013-11-14 | 7.757 | 1,562,688 | +4,486 | 0.00% | 12,122,507 |
| 2013-11-15 | 2013-11-13 | 7.713 | 1,558,202 | +4,486 | 0.00% | 12,018,238 |
| 2013-11-05 | 2013-11-01 | 8.070 | 1,553,716 | -4,486 | 0.00% | 12,537,794 |
| 2013-11-04 | 2013-10-31 | 8.092 | 1,558,202 | -8,972 | 0.00% | 12,608,729 |
| 2013-11-01 | 2013-10-30 | 8.070 | 1,567,174 | -8,972 | 0.00% | 12,646,394 |
| 2013-10-31 | 2013-10-29 | 7.891 | 1,576,146 | -4,486 | 0.00% | 12,437,716 |
| 2013-10-29 | 2013-10-25 | 7.691 | 1,580,632 | +4,486 | 0.00% | 12,156,003 |
| 2013-10-25 | 2013-10-23 | 7.869 | 1,576,146 | +8,972 | 0.00% | 12,402,581 |
| 2013-10-23 | 2013-10-21 | 8.047 | 1,567,174 | -807,480 | 0.00% | 12,611,459 |
| 2013-10-17 | 2013-10-15 | 8.114 | 2,374,654 | -4,486 | 0.01% | 19,268,267 |
| 2013-10-16 | 2013-10-11 | 8.070 | 2,379,140 | -49,346 | 0.01% | 19,198,597 |
| 2013-10-10 | 2013-10-08 | 8.070 | 2,428,486 | -179,439 | 0.01% | 19,596,797 |
| 2013-10-07 | 2013-10-03 | 8.025 | 2,607,925 | -449 | 0.01% | 20,928,520 |
| 2013-10-04 | 2013-10-02 | 7.891 | 2,608,374 | +179,440 | 0.01% | 20,583,255 |
| 2013-09-30 | 2013-09-26 | 8.047 | 2,428,934 | -13,458 | 0.01% | 19,546,268 |
| 2013-09-26 | 2013-09-24 | 8.025 | 2,442,392 | +8,972 | 0.01% | 19,600,123 |
| 2013-09-25 | 2013-09-23 | 8.114 | 2,433,420 | -5,383 | 0.01% | 19,745,102 |
| 2013-09-24 | 2013-09-19 | 8.136 | 2,438,803 | -8,972 | 0.01% | 19,843,145 |
| 2013-09-23 | 2013-09-18 | 8.025 | 2,447,775 | -4,486 | 0.01% | 19,643,321 |
| 2013-09-19 | 2013-09-17 | 8.025 | 2,452,261 | -2,243 | 0.01% | 19,679,321 |
| 2013-09-18 | 2013-09-16 | 8.025 | 2,454,504 | -8,972 | 0.01% | 19,697,321 |
| 2013-09-12 | 2013-09-10 | 7.936 | 2,463,476 | -8,972 | 0.01% | 19,549,662 |
| 2013-09-11 | 2013-09-09 | 7.802 | 2,472,448 | -450,798 | 0.01% | 19,290,174 |
| 2013-09-09 | 2013-09-05 | 7.691 | 2,923,246 | +228,786 | 0.01% | 22,481,505 |
| 2013-09-05 | 2013-09-03 | 7.579 | 2,694,460 | -271,897 | 0.01% | 20,421,686 |
| 2013-09-04 | 2013-09-02 | 7.445 | 2,966,357 | +2,243 | 0.01% | 22,085,682 |
| 2013-08-23 | 2013-08-21 | 7.289 | 2,964,114 | -4,486 | 0.01% | 21,606,458 |
| 2013-08-22 | 2013-08-20 | 7.356 | 2,968,600 | +263,732 | 0.01% | 21,837,683 |
| 2013-08-21 | 2013-08-19 | 7.535 | 2,704,868 | -89,720 | 0.01% | 20,379,978 |
| 2013-08-20 | 2013-08-16 | 7.490 | 2,794,588 | +96,449 | 0.01% | 20,931,386 |
| 2013-08-19 | 2013-08-15 | 7.445 | 2,698,139 | -4,486 | 0.01% | 20,088,694 |
| 2013-08-16 | 2013-08-13 | 7.445 | 2,702,625 | -18,437 | 0.01% | 20,122,094 |
| 2013-08-12 | 2013-08-08 | 7.044 | 2,721,062 | -6,281 | 0.01% | 19,167,543 |
| 2013-08-09 | 2013-08-07 | 7.022 | 2,727,343 | -31,402 | 0.01% | 19,150,991 |
| 2013-08-08 | 2013-08-06 | 7.178 | 2,758,745 | +35,888 | 0.01% | 19,801,968 |
| 2013-08-07 | 2013-08-05 | 7.245 | 2,722,857 | +22,430 | 0.01% | 19,726,458 |
| 2013-07-29 | 2013-07-25 | 7.289 | 2,700,427 | -4,486 | 0.01% | 19,684,352 |
| 2013-07-25 | 2013-07-23 | 7.289 | 2,704,913 | -6,729 | 0.01% | 19,717,052 |
| 2013-07-19 | 2013-07-17 | 7.066 | 2,711,642 | -22,430 | 0.01% | 19,161,634 |
| 2013-07-15 | 2013-07-11 | 7.178 | 2,734,072 | -35,888 | 0.01% | 19,624,868 |
| 2013-07-12 | 2013-07-10 | 6.955 | 2,769,960 | -444,114 | 0.01% | 19,265,000 |
| 2013-07-10 | 2013-07-08 | 6.844 | 3,214,074 | +29,159 | 0.01% | 21,995,568 |
| 2013-07-08 | 2013-07-04 | 6.799 | 3,184,915 | +898 | 0.01% | 21,654,024 |
| 2013-07-05 | 2013-07-03 | 6.732 | 3,184,017 | +71,776 | 0.01% | 21,434,988 |
| 2013-07-04 | 2013-07-02 | 6.933 | 3,112,241 | +497,945 | 0.01% | 21,576,179 |
| 2013-07-03 | 2013-06-28 | 7.111 | 2,614,296 | -125,608 | 0.01% | 18,590,299 |
| 2013-07-02 | 2013-06-27 | 6.977 | 2,739,904 | -448,599 | 0.01% | 19,117,038 |
| 2013-06-28 | 2013-06-26 | 6.977 | 3,188,503 | -22,430 | 0.01% | 22,247,033 |
| 2013-06-27 | 2013-06-25 | 6.754 | 3,210,933 | -26,916 | 0.01% | 21,687,765 |
| 2013-06-26 | 2013-06-24 | 6.665 | 3,237,849 | +40,374 | 0.01% | 21,580,858 |
| 2013-06-24 | 2013-06-20 | 6.866 | 3,197,475 | +334,206 | 0.01% | 21,953,249 |
| 2013-06-21 | 2013-06-19 | 7.066 | 2,863,269 | -13,457 | 0.01% | 20,233,096 |
| 2013-06-19 | 2013-06-17 | 7.222 | 2,876,726 | +11,663 | 0.01% | 20,777,076 |
| 2013-06-18 | 2013-06-14 | 7.089 | 2,865,063 | +17,944 | 0.01% | 20,309,640 |
| 2013-06-17 | 2013-06-13 | 7.111 | 2,847,119 | +13,907 | 0.01% | 20,245,907 |
| 2013-06-14 | 2013-06-11 | 7.267 | 2,833,212 | +233,272 | 0.01% | 20,589,111 |
| 2013-06-13 | 2013-06-10 | 7.490 | 2,599,940 | +4,486 | 0.01% | 19,473,478 |
| 2013-06-11 | 2013-06-07 | 7.490 | 2,595,454 | +176,748 | 0.01% | 19,439,878 |
| 2013-06-10 | 2013-06-06 | 8.658 | 2,418,706 | -4,486 | 0.01% | 20,941,618 |
| 2013-06-07 | 2013-06-05 | 8.706 | 2,423,192 | +155,302 | 0.01% | 21,095,420 |
| 2013-06-06 | 2013-06-04 | 8.753 | 2,267,890 | -25,294 | 0.01% | 19,851,012 |
| 2013-06-04 | 2013-05-31 | 8.729 | 2,293,184 | +29,509 | 0.01% | 20,018,015 |
| 2013-06-03 | 2013-05-30 | 8.824 | 2,263,675 | -4,215 | 0.01% | 19,975,208 |
| 2013-05-28 | 2013-05-24 | 8.682 | 2,267,890 | +8,431 | 0.01% | 19,689,621 |
| 2013-05-27 | 2013-05-23 | 8.682 | 2,259,459 | +12,647 | 0.01% | 19,616,424 |
| 2013-05-23 | 2013-05-21 | 8.943 | 2,246,812 | -464 | 0.01% | 20,092,889 |
| 2013-05-15 | 2013-05-13 | 8.872 | 2,247,276 | -4,216 | 0.01% | 19,937,115 |
| 2013-05-13 | 2013-05-09 | 8.990 | 2,251,492 | -21,078 | 0.01% | 20,241,557 |
| 2013-05-10 | 2013-05-08 | 8.943 | 2,272,570 | +8,431 | 0.01% | 20,323,238 |
| 2013-05-08 | 2013-05-06 | 8.753 | 2,264,139 | -4,215 | 0.01% | 19,818,179 |
| 2013-05-07 | 2013-05-03 | 8.658 | 2,268,354 | -6,324 | 0.01% | 19,639,842 |
| 2013-05-06 | 2013-05-02 | 8.587 | 2,274,678 | -4,215 | 0.01% | 19,532,723 |
| 2013-05-03 | 2013-04-30 | 8.611 | 2,278,893 | -25,294 | 0.01% | 19,622,975 |
| 2013-04-30 | 2013-04-26 | 8.492 | 2,304,187 | -8,432 | 0.01% | 19,567,486 |
| 2013-04-25 | 2013-04-23 | 8.160 | 2,312,619 | +2,108 | 0.01% | 18,871,083 |
| 2013-04-22 | 2013-04-18 | 8.113 | 2,310,511 | +12,647 | 0.01% | 18,744,266 |
| 2013-04-19 | 2013-04-17 | 8.184 | 2,297,864 | +2,108 | 0.01% | 18,805,189 |
| 2013-04-17 | 2013-04-15 | 8.255 | 2,295,756 | +8,431 | 0.01% | 18,951,311 |
| 2013-04-09 | 2013-04-05 | 8.231 | 2,287,325 | +25,294 | 0.01% | 18,827,456 |
| 2013-04-05 | 2013-04-02 | 8.468 | 2,262,031 | +6,745 | 0.01% | 19,155,834 |
| 2013-04-03 | 2013-03-28 | 8.540 | 2,255,286 | -2,107 | 0.01% | 19,259,208 |
| 2013-04-02 | 2013-03-27 | 8.587 | 2,257,393 | -8,432 | 0.01% | 19,384,296 |
| 2013-03-28 | 2013-03-26 | 8.421 | 2,265,825 | +5,059 | 0.01% | 19,080,467 |
| 2013-03-22 | 2013-03-20 | 8.421 | 2,260,766 | +4,216 | 0.01% | 19,037,866 |
| 2013-03-21 | 2013-03-19 | 8.231 | 2,256,550 | +16,862 | 0.01% | 18,574,140 |
| 2013-03-20 | 2013-03-18 | 8.279 | 2,239,688 | +31,618 | 0.01% | 18,541,601 |
| 2013-03-19 | 2013-03-15 | 8.421 | 2,208,070 | -248,724 | 0.01% | 18,594,114 |
| 2013-03-18 | 2013-03-14 | 8.516 | 2,456,794 | +19,813 | 0.01% | 20,921,725 |
| 2013-03-15 | 2013-03-13 | 8.445 | 2,436,981 | +237,342 | 0.01% | 20,579,576 |
| 2013-03-14 | 2013-03-12 | 8.682 | 2,199,639 | -421,566 | 0.01% | 19,097,072 |
| 2013-03-13 | 2013-03-11 | 8.729 | 2,621,205 | +421,566 | 0.01% | 22,881,427 |
| 2013-03-12 | 2013-03-08 | 8.801 | 2,199,639 | -118,038 | 0.01% | 19,357,961 |
| 2013-03-08 | 2013-03-06 | 8.611 | 2,317,677 | +67,450 | 0.01% | 19,956,934 |
| 2013-03-05 | 2013-03-01 | 8.468 | 2,250,227 | +12,647 | 0.01% | 19,055,872 |
| 2013-03-01 | 2013-02-27 | 8.421 | 2,237,580 | +29,510 | 0.01% | 18,842,617 |
| 2013-02-25 | 2013-02-21 | 8.801 | 2,208,070 | +7,588 | 0.01% | 19,432,158 |
| 2013-02-21 | 2013-02-19 | 8.824 | 2,200,482 | -164,411 | 0.01% | 19,417,578 |
| 2013-02-18 | 2013-02-14 | 9.085 | 2,364,893 | -46,372 | 0.01% | 21,485,455 |
| 2013-02-15 | 2013-02-08 | 8.872 | 2,411,265 | +4,216 | 0.01% | 21,391,973 |
| 2013-02-14 | 2013-02-07 | 8.943 | 2,407,049 | +42,156 | 0.01% | 21,525,863 |
| 2013-02-07 | 2013-02-05 | 8.990 | 2,364,893 | +67,451 | 0.01% | 21,261,064 |
| 2013-02-06 | 2013-02-04 | 9.346 | 2,297,442 | -16,863 | 0.01% | 21,472,127 |
| 2013-02-05 | 2013-02-01 | 9.251 | 2,314,305 | -20,657 | 0.01% | 21,410,139 |
| 2013-01-30 | 2013-01-28 | 8.990 | 2,334,962 | -6,323 | 0.01% | 20,991,976 |
| 2013-01-29 | 2013-01-25 | 8.919 | 2,341,285 | -4,216 | 0.01% | 20,882,208 |
| 2013-01-25 | 2013-01-23 | 8.967 | 2,345,501 | -4,215 | 0.01% | 21,031,087 |
| 2013-01-23 | 2013-01-21 | 8.895 | 2,349,716 | -85 | 0.01% | 20,901,667 |
| 2013-01-22 | 2013-01-18 | 8.943 | 2,349,801 | -147,548 | 0.01% | 21,013,903 |
| 2013-01-21 | 2013-01-17 | 8.729 | 2,497,349 | +12,647 | 0.01% | 21,800,244 |
| 2013-01-18 | 2013-01-16 | 8.706 | 2,484,702 | +122,212 | 0.01% | 21,630,904 |
| 2013-01-15 | 2013-01-11 | 8.658 | 2,362,490 | -16,863 | 0.01% | 20,454,889 |
| 2013-01-14 | 2013-01-10 | 8.658 | 2,379,353 | -88,528 | 0.01% | 20,600,892 |
| 2013-01-10 | 2013-01-08 | 8.421 | 2,467,881 | -15,177 | 0.01% | 20,781,977 |
| 2013-01-08 | 2013-01-04 | 8.587 | 2,483,058 | +1,686 | 0.01% | 21,322,088 |
| 2013-01-07 | 2013-01-03 | 8.611 | 2,481,372 | -8,431 | 0.01% | 21,366,471 |
| 2013-01-04 | 2013-01-02 | 8.492 | 2,489,803 | -6,323 | 0.01% | 21,143,764 |
| 2013-01-02 | 2012-12-27 | 8.160 | 2,496,126 | -9,275 | 0.01% | 20,368,509 |
| 2012-12-28 | 2012-12-24 | 8.113 | 2,505,401 | +9,275 | 0.01% | 20,325,332 |
| 2012-12-27 | 2012-12-20 | 8.207 | 2,496,126 | -21,079 | 0.01% | 20,486,930 |
| 2012-12-20 | 2012-12-18 | 8.279 | 2,517,205 | -16,862 | 0.01% | 20,839,069 |
| 2012-12-19 | 2012-12-17 | 8.231 | 2,534,067 | -3,794 | 0.01% | 20,858,442 |
| 2012-12-18 | 2012-12-14 | 8.207 | 2,537,861 | -4,216 | 0.01% | 20,829,470 |
| 2012-12-17 | 2012-12-13 | 8.113 | 2,542,077 | +7,124 | 0.01% | 20,622,870 |
| 2012-12-14 | 2012-12-12 | 8.113 | 2,534,953 | -16,862 | 0.01% | 20,565,075 |
| 2012-12-12 | 2012-12-10 | 7.923 | 2,551,815 | -126,470 | 0.01% | 20,217,616 |
| 2012-12-10 | 2012-12-06 | 7.828 | 2,678,285 | -4,216 | 0.01% | 20,965,490 |
| 2012-12-07 | 2012-12-05 | 7.828 | 2,682,501 | -4,215 | 0.01% | 20,998,493 |
| 2012-12-05 | 2012-12-03 | 7.614 | 2,686,716 | -12,647 | 0.01% | 20,457,902 |
| 2012-11-27 | 2012-11-23 | 7.662 | 2,699,363 | -71,667 | 0.01% | 20,682,265 |
| 2012-11-26 | 2012-11-22 | 7.543 | 2,771,030 | -4,215 | 0.01% | 20,902,712 |
| 2012-11-23 | 2012-11-21 | 7.543 | 2,775,245 | +21,078 | 0.01% | 20,934,507 |
| 2012-11-22 | 2012-11-20 | 7.425 | 2,754,167 | -8,431 | 0.01% | 20,448,850 |
| 2012-11-15 | 2012-11-13 | 7.330 | 2,762,598 | -4,216 | 0.01% | 20,249,321 |
| 2012-11-13 | 2012-11-09 | 7.472 | 2,766,814 | +8,431 | 0.01% | 20,674,014 |
| 2012-11-08 | 2012-11-06 | 7.662 | 2,758,383 | -4,215 | 0.01% | 21,134,471 |
| 2012-11-06 | 2012-11-02 | 7.709 | 2,762,598 | -12,647 | 0.01% | 21,297,829 |
| 2012-11-05 | 2012-11-01 | 7.614 | 2,775,245 | -12,647 | 0.01% | 21,132,002 |
| 2012-11-02 | 2012-10-31 | 7.567 | 2,787,892 | -16,863 | 0.01% | 21,096,039 |
| 2012-11-01 | 2012-10-30 | 7.401 | 2,804,755 | -14,755 | 0.01% | 20,757,919 |
| 2012-10-31 | 2012-10-29 | 7.520 | 2,819,510 | -8,431 | 0.01% | 21,201,529 |
| 2012-10-30 | 2012-10-26 | 7.448 | 2,827,941 | -4,216 | 0.01% | 21,063,682 |
| 2012-10-26 | 2012-10-24 | 7.401 | 2,832,157 | -2,108 | 0.01% | 20,960,721 |
| 2012-10-24 | 2012-10-19 | 7.377 | 2,834,265 | +43,000 | 0.01% | 20,909,090 |
| 2012-10-22 | 2012-10-18 | 7.354 | 2,791,265 | +21,079 | 0.01% | 20,525,656 |
| 2012-10-19 | 2012-10-17 | 7.306 | 2,770,186 | +11,803 | 0.01% | 20,239,228 |
| 2012-10-18 | 2012-10-16 | 7.282 | 2,758,383 | +3,794 | 0.01% | 20,087,562 |
| 2012-10-17 | 2012-10-15 | 7.306 | 2,754,589 | -16,862 | 0.01% | 20,125,275 |
| 2012-10-16 | 2012-10-12 | 7.282 | 2,771,451 | -2,108 | 0.01% | 20,182,728 |
| 2012-10-15 | 2012-10-11 | 7.211 | 2,773,559 | -4,216 | 0.01% | 20,000,704 |
| 2012-10-10 | 2012-10-08 | 6.879 | 2,777,775 | +28,667 | 0.01% | 19,108,621 |
| 2012-10-09 | 2012-10-05 | 6.998 | 2,749,108 | -2,530 | 0.01% | 19,237,477 |
| 2012-10-04 | 2012-09-28 | 6.998 | 2,751,638 | -4,215 | 0.01% | 19,255,181 |
| 2012-10-03 | 2012-09-27 | 6.950 | 2,755,853 | -21,079 | 0.01% | 19,153,933 |
| 2012-09-28 | 2012-09-26 | 6.855 | 2,776,932 | +4,216 | 0.01% | 19,036,950 |
| 2012-09-26 | 2012-09-24 | 6.950 | 2,772,716 | -2,108 | 0.01% | 19,271,135 |
| 2012-09-25 | 2012-09-21 | 7.021 | 2,774,824 | -27,402 | 0.01% | 19,483,252 |
| 2012-09-24 | 2012-09-20 | 6.998 | 2,802,226 | +4,216 | 0.01% | 19,609,181 |
| 2012-09-20 | 2012-09-18 | 6.927 | 2,798,010 | +21,078 | 0.01% | 19,380,564 |
| 2012-09-19 | 2012-09-17 | 6.950 | 2,776,932 | -2,655 | 0.01% | 19,300,438 |
| 2012-09-17 | 2012-09-13 | 6.737 | 2,779,587 | -9,148 | 0.01% | 18,725,478 |
| 2012-09-14 | 2012-09-12 | 6.761 | 2,788,735 | -2,951 | 0.01% | 18,853,257 |
| 2012-09-13 | 2012-09-11 | 6.737 | 2,791,686 | +2,107 | 0.01% | 18,806,986 |
| 2012-09-12 | 2012-09-10 | 6.737 | 2,789,579 | -4,215 | 0.01% | 18,792,792 |
| 2012-09-11 | 2012-09-07 | 6.808 | 2,793,794 | +4,215 | 0.01% | 19,020,002 |
| 2012-09-10 | 2012-09-06 | 6.547 | 2,789,579 | +21,079 | 0.01% | 18,263,417 |
| 2012-09-04 | 2012-08-31 | 6.689 | 2,768,500 | +10,539 | 0.01% | 18,519,443 |
| 2012-09-03 | 2012-08-30 | 6.761 | 2,757,961 | +25,294 | 0.01% | 18,645,210 |
| 2012-08-31 | 2012-08-29 | 6.855 | 2,732,667 | +3,794 | 0.01% | 18,733,497 |
| 2012-08-30 | 2012-08-28 | 6.903 | 2,728,873 | +12,647 | 0.01% | 18,836,951 |
| 2012-08-24 | 2012-08-22 | 6.998 | 2,716,226 | -8,431 | 0.01% | 19,007,378 |
| 2012-08-16 | 2012-08-14 | 7.164 | 2,724,657 | +4,215 | 0.01% | 19,518,798 |
| 2012-08-15 | 2012-08-13 | 7.093 | 2,720,442 | -6,323 | 0.01% | 19,295,007 |
| 2012-08-14 | 2012-08-10 | 7.093 | 2,726,765 | -4,216 | 0.01% | 19,339,854 |
| 2012-08-13 | 2012-08-09 | 7.116 | 2,730,981 | -4,216 | 0.01% | 19,434,538 |
| 2012-08-10 | 2012-08-08 | 7.045 | 2,735,197 | -42,156 | 0.01% | 19,269,895 |
| 2012-08-06 | 2012-08-02 | 6.998 | 2,777,353 | +4,216 | 0.01% | 19,435,127 |
| 2012-08-03 | 2012-08-01 | 7.045 | 2,773,137 | -2,108 | 0.01% | 19,537,188 |
| 2012-08-02 | 2012-07-31 | 7.045 | 2,775,245 | -4,216 | 0.01% | 19,552,040 |
| 2012-07-31 | 2012-07-27 | 6.903 | 2,779,461 | -4,216 | 0.01% | 19,186,151 |
| 2012-07-30 | 2012-07-26 | 6.761 | 2,783,677 | +4,216 | 0.01% | 18,819,063 |
| 2012-07-27 | 2012-07-25 | 6.713 | 2,779,461 | +4,216 | 0.01% | 18,658,697 |
| 2012-07-20 | 2012-07-18 | 6.642 | 2,775,245 | -4,216 | 0.01% | 18,432,899 |
| 2012-07-18 | 2012-07-16 | 6.594 | 2,779,461 | -25,294 | 0.01% | 18,329,038 |
| 2012-07-16 | 2012-07-12 | 6.571 | 2,804,755 | +8,431 | 0.01% | 18,429,306 |
| 2012-07-13 | 2012-07-11 | 6.713 | 2,796,324 | +4,216 | 0.01% | 18,771,899 |
| 2012-07-11 | 2012-07-09 | 6.761 | 2,792,108 | +4,216 | 0.01% | 18,876,061 |
| 2012-07-10 | 2012-07-06 | 6.832 | 2,787,892 | +164,411 | 0.01% | 19,045,954 |
| 2012-07-09 | 2012-07-05 | 6.903 | 2,623,481 | +252,939 | 0.01% | 18,109,448 |
| 2012-07-06 | 2012-07-04 | 6.974 | 2,370,542 | +42,157 | 0.01% | 16,532,148 |
| 2012-07-05 | 2012-07-03 | 7.021 | 2,328,385 | +4,215 | 0.01% | 16,348,609 |
| 2012-07-04 | 2012-06-29 | 6.974 | 2,324,170 | -252,939 | 0.01% | 16,208,750 |
| 2012-07-03 | 2012-06-28 | 6.808 | 2,577,109 | -126,470 | 0.01% | 17,544,822 |
| 2012-06-29 | 2012-06-27 | 6.855 | 2,703,579 | -84,313 | 0.01% | 18,534,087 |
| 2012-06-20 | 2012-06-18 | 6.879 | 2,787,892 | +843 | 0.01% | 19,178,217 |
| 2012-06-19 | 2012-06-15 | 6.808 | 2,787,049 | -4,216 | 0.01% | 18,974,083 |
| 2012-06-15 | 2012-06-13 | 6.642 | 2,791,265 | -3,794 | 0.01% | 18,539,303 |
| 2012-06-13 | 2012-06-11 | 6.642 | 2,795,059 | -4,216 | 0.01% | 18,564,502 |
| 2012-06-11 | 2012-06-07 | 6.761 | 2,799,275 | +4,216 | 0.01% | 18,924,513 |
| 2012-06-08 | 2012-06-06 | 6.713 | 2,795,059 | -16,863 | 0.01% | 18,763,407 |
| 2012-06-07 | 2012-06-05 | 7.549 | 2,811,922 | +26,138 | 0.01% | 21,227,939 |
| 2012-06-06 | 2012-06-04 | 7.448 | 2,785,784 | +195,031 | 0.01% | 20,748,326 |
| 2012-06-04 | 2012-05-31 | 7.575 | 2,590,753 | -35,526 | 0.01% | 19,623,908 |
| 2012-06-01 | 2012-05-30 | 7.448 | 2,626,279 | -1,974 | 0.01% | 19,560,344 |
| 2012-05-31 | 2012-05-29 | 7.499 | 2,628,253 | +7,895 | 0.01% | 19,708,210 |
| 2012-05-28 | 2012-05-24 | 7.195 | 2,620,358 | +11,842 | 0.01% | 18,852,427 |
| 2012-05-24 | 2012-05-22 | 7.296 | 2,608,516 | +9,869 | 0.01% | 19,031,556 |
| 2012-05-23 | 2012-05-21 | 7.220 | 2,598,647 | +7,894 | 0.01% | 18,762,057 |
| 2012-05-22 | 2012-05-18 | 7.195 | 2,590,753 | +31,580 | 0.01% | 18,639,431 |
| 2012-05-21 | 2012-05-17 | 7.296 | 2,559,173 | +3,947 | 0.01% | 18,671,552 |
| 2012-05-18 | 2012-05-16 | 7.321 | 2,555,226 | +9,079 | 0.01% | 18,707,487 |
| 2012-05-17 | 2012-05-15 | 7.549 | 2,546,147 | +7,895 | 0.01% | 19,221,533 |
| 2012-05-16 | 2012-05-14 | 7.524 | 2,538,252 | +7,895 | 0.01% | 19,097,630 |
| 2012-05-15 | 2012-05-11 | 7.600 | 2,530,357 | +7,894 | 0.01% | 19,230,534 |
| 2012-05-11 | 2012-05-09 | 7.651 | 2,522,463 | +3,948 | 0.01% | 19,298,344 |
| 2012-05-09 | 2012-05-07 | 7.777 | 2,518,515 | +140,133 | 0.01% | 19,587,148 |
| 2012-05-07 | 2012-05-03 | 8.005 | 2,378,382 | +46,579 | 0.01% | 19,039,563 |
| 2012-04-23 | 2012-04-19 | 8.309 | 2,331,803 | -789 | 0.01% | 19,375,548 |
| 2012-04-20 | 2012-04-18 | 8.233 | 2,332,592 | -7,895 | 0.01% | 19,204,829 |
| 2012-04-18 | 2012-04-16 | 8.183 | 2,340,487 | +11,842 | 0.01% | 19,151,247 |
| 2012-04-12 | 2012-04-10 | 7.929 | 2,328,645 | -434 | 0.01% | 18,464,430 |
| 2012-04-11 | 2012-04-05 | 7.980 | 2,329,079 | +434 | 0.01% | 18,585,877 |
| 2012-04-03 | 2012-03-30 | 7.929 | 2,328,645 | +19,737 | 0.01% | 18,464,430 |
| 2012-03-29 | 2012-03-27 | 8.031 | 2,308,908 | -15,790 | 0.01% | 18,541,898 |
| 2012-03-27 | 2012-03-23 | 8.005 | 2,324,698 | +3,158 | 0.01% | 18,609,809 |
| 2012-03-26 | 2012-03-22 | 8.107 | 2,321,540 | +19,737 | 0.01% | 18,819,776 |
| 2012-03-23 | 2012-03-21 | 8.132 | 2,301,803 | -3,947 | 0.01% | 18,718,088 |
| 2012-03-22 | 2012-03-20 | 8.183 | 2,305,750 | +7,105 | 0.01% | 18,867,008 |
| 2012-03-20 | 2012-03-16 | 8.385 | 2,298,645 | -19,737 | 0.01% | 19,274,725 |
| 2012-03-19 | 2012-03-15 | 8.411 | 2,318,382 | +3,948 | 0.01% | 19,498,957 |
| 2012-03-16 | 2012-03-14 | 8.487 | 2,314,434 | -3,948 | 0.01% | 19,641,647 |
| 2012-03-15 | 2012-03-13 | 8.436 | 2,318,382 | -19,737 | 0.01% | 19,557,688 |
| 2012-03-12 | 2012-03-08 | 8.233 | 2,338,119 | -17,763 | 0.01% | 19,250,334 |
| 2012-03-09 | 2012-03-07 | 8.081 | 2,355,882 | -12,632 | 0.01% | 19,038,490 |
| 2012-03-08 | 2012-03-06 | 8.183 | 2,368,514 | -23,684 | 0.01% | 19,380,580 |
| 2012-03-05 | 2012-03-01 | 8.411 | 2,392,198 | -11,842 | 0.01% | 20,119,793 |
| 2012-03-02 | 2012-02-29 | 8.563 | 2,404,040 | -12,711 | 0.01% | 20,584,801 |
| 2012-02-29 | 2012-02-27 | 8.335 | 2,416,751 | -3,947 | 0.01% | 20,142,626 |
| 2012-02-24 | 2012-02-22 | 8.588 | 2,420,698 | -392,688 | 0.01% | 20,788,761 |
| 2012-02-23 | 2012-02-21 | 8.563 | 2,813,386 | +386,845 | 0.01% | 24,089,862 |
| 2012-02-22 | 2012-02-20 | 8.487 | 2,426,541 | -3,947 | 0.01% | 20,593,053 |
| 2012-02-21 | 2012-02-17 | 8.487 | 2,430,488 | +3,947 | 0.01% | 20,626,549 |
| 2012-02-17 | 2012-02-15 | 8.512 | 2,426,541 | -3,947 | 0.01% | 20,654,525 |
| 2012-02-15 | 2012-02-13 | 8.309 | 2,430,488 | -4,737 | 0.01% | 20,195,547 |
| 2012-02-14 | 2012-02-10 | 8.284 | 2,435,225 | -19,737 | 0.01% | 20,173,216 |
| 2012-02-10 | 2012-02-08 | 8.537 | 2,454,962 | -3,947 | 0.01% | 20,958,634 |
| 2012-02-07 | 2012-02-03 | 8.588 | 2,458,909 | -15,790 | 0.01% | 21,116,914 |
| 2012-02-03 | 2012-02-01 | 8.385 | 2,474,699 | -1,974 | 0.01% | 20,750,983 |
| 2012-01-30 | 2012-01-26 | 8.487 | 2,476,673 | +3,948 | 0.01% | 21,018,502 |
| 2012-01-27 | 2012-01-20 | 8.284 | 2,472,725 | +43,857 | 0.01% | 20,483,863 |
| 2012-01-26 | 2012-01-19 | 8.360 | 2,428,868 | -19,737 | 0.01% | 20,305,147 |
| 2012-01-17 | 2012-01-13 | 8.031 | 2,448,605 | -13,026 | 0.01% | 19,663,747 |
| 2012-01-16 | 2012-01-12 | 7.803 | 2,461,631 | -3,948 | 0.01% | 19,207,107 |
| 2012-01-13 | 2012-01-11 | 7.701 | 2,465,579 | -19,737 | 0.01% | 18,988,069 |
| 2012-01-11 | 2012-01-09 | 7.473 | 2,485,316 | -3,947 | 0.01% | 18,573,422 |
| 2012-01-06 | 2012-01-04 | 7.347 | 2,489,263 | -7,895 | 0.01% | 18,287,615 |
| 2012-01-05 | 2012-01-03 | 7.423 | 2,497,158 | -3,948 | 0.01% | 18,535,399 |
| 2011-12-29 | 2011-12-23 | 7.397 | 2,501,106 | -60,395 | 0.01% | 18,501,343 |
| 2011-12-23 | 2011-12-21 | 7.271 | 2,561,501 | -31,579 | 0.01% | 18,623,647 |
| 2011-12-15 | 2011-12-13 | 7.093 | 2,593,080 | -13,655 | 0.01% | 18,393,410 |
| 2011-12-14 | 2011-12-12 | 7.169 | 2,606,735 | -3,948 | 0.01% | 18,688,378 |
| 2011-12-12 | 2011-12-08 | 7.296 | 2,610,683 | -3,947 | 0.01% | 19,047,366 |
| 2011-12-09 | 2011-12-07 | 7.245 | 2,614,630 | -3,948 | 0.01% | 18,943,689 |
| 2011-12-08 | 2011-12-06 | 6.992 | 2,618,578 | -41,842 | 0.01% | 18,308,927 |
| 2011-12-07 | 2011-12-05 | 7.119 | 2,660,420 | +30,000 | 0.01% | 18,938,467 |
| 2011-12-06 | 2011-12-02 | 7.043 | 2,630,420 | -19,737 | 0.01% | 18,524,999 |
| 2011-12-05 | 2011-12-01 | 6.739 | 2,650,157 | -59,211 | 0.01% | 17,858,358 |
| 2011-11-30 | 2011-11-28 | 6.131 | 2,709,368 | +11,842 | 0.01% | 16,610,077 |
| 2011-11-29 | 2011-11-25 | 5.979 | 2,697,526 | -16,184 | 0.01% | 16,127,459 |
| 2011-11-28 | 2011-11-24 | 6.055 | 2,713,710 | +3,947 | 0.01% | 16,430,456 |
| 2011-11-24 | 2011-11-22 | 6.207 | 2,709,763 | +2,369 | 0.01% | 16,818,439 |
| 2011-11-22 | 2011-11-18 | 6.485 | 2,707,394 | +63,158 | 0.01% | 17,558,189 |
| 2011-11-21 | 2011-11-17 | 6.688 | 2,644,236 | +55,264 | 0.01% | 17,684,486 |
| 2011-11-16 | 2011-11-14 | 6.992 | 2,588,972 | -3,553 | 0.01% | 18,101,924 |
| 2011-11-15 | 2011-11-11 | 6.840 | 2,592,525 | -35,921 | 0.01% | 17,732,706 |
| 2011-11-14 | 2011-11-10 | 6.789 | 2,628,446 | +19,737 | 0.01% | 17,845,230 |
| 2011-11-07 | 2011-11-03 | 6.840 | 2,608,709 | +4,737 | 0.01% | 17,843,403 |
| 2011-11-01 | 2011-10-28 | 7.220 | 2,603,972 | +10,263 | 0.01% | 18,800,503 |
| 2011-10-31 | 2011-10-27 | 7.245 | 2,593,709 | -34,737 | 0.01% | 18,792,111 |
| 2011-10-28 | 2011-10-26 | 7.220 | 2,628,446 | +256,581 | 0.01% | 18,977,203 |
| 2011-10-27 | 2011-10-25 | 7.144 | 2,371,865 | +8,290 | 0.01% | 16,944,446 |
| 2011-10-26 | 2011-10-24 | 7.119 | 2,363,575 | +45,000 | 0.01% | 16,825,346 |
| 2011-10-25 | 2011-10-21 | 6.713 | 2,318,575 | +51,317 | 0.01% | 15,565,222 |
| 2011-10-24 | 2011-10-20 | 6.663 | 2,267,258 | -16,580 | 0.01% | 15,105,844 |
| 2011-10-21 | 2011-10-19 | 6.764 | 2,283,838 | -296,055 | 0.01% | 15,447,736 |
| 2011-10-19 | 2011-10-17 | 6.941 | 2,579,893 | -50,527 | 0.01% | 17,907,731 |
| 2011-10-18 | 2011-10-14 | 6.789 | 2,630,420 | -59,211 | 0.01% | 17,858,632 |
| 2011-10-17 | 2011-10-13 | 6.992 | 2,689,631 | -27,632 | 0.01% | 18,805,725 |
| 2011-10-13 | 2011-10-11 | 6.713 | 2,717,263 | +19,737 | 0.01% | 18,241,722 |
| 2011-10-12 | 2011-10-10 | 6.232 | 2,697,526 | +3,948 | 0.01% | 16,810,825 |
| 2011-10-11 | 2011-10-07 | 6.105 | 2,693,578 | -12,237 | 0.01% | 16,445,038 |
| 2011-10-10 | 2011-10-06 | 5.852 | 2,705,815 | +7,895 | 0.01% | 15,834,282 |
| 2011-10-07 | 2011-10-04 | 5.599 | 2,697,920 | +13,381 | 0.01% | 15,104,614 |
| 2011-10-04 | 2011-09-30 | 6.207 | 2,684,539 | +19,737 | 0.01% | 16,661,884 |
| 2011-09-30 | 2011-09-27 | 6.713 | 2,664,802 | -1,973 | 0.01% | 17,889,538 |
| 2011-09-28 | 2011-09-26 | 6.333 | 2,666,775 | +5,921 | 0.01% | 16,889,418 |
| 2011-09-27 | 2011-09-23 | 6.435 | 2,660,854 | -94,738 | 0.01% | 17,121,549 |
| 2011-09-26 | 2011-09-22 | 6.637 | 2,755,592 | +142,501 | 0.01% | 18,289,612 |
| 2011-09-23 | 2011-09-21 | 7.093 | 2,613,091 | -3,947 | 0.01% | 18,535,353 |
| 2011-09-22 | 2011-09-20 | 7.195 | 2,617,038 | -4,737 | 0.01% | 18,828,541 |
| 2011-09-21 | 2011-09-19 | 7.144 | 2,621,775 | +23,684 | 0.01% | 18,729,786 |
| 2011-09-20 | 2011-09-16 | 7.397 | 2,598,091 | -36,316 | 0.01% | 19,218,766 |
| 2011-09-16 | 2011-09-14 | 7.347 | 2,634,407 | +1,579 | 0.01% | 19,353,930 |
| 2011-09-15 | 2011-09-12 | 7.347 | 2,632,828 | +96,712 | 0.01% | 19,342,330 |
| 2011-09-12 | 2011-09-08 | 7.651 | 2,536,116 | +10,263 | 0.01% | 19,402,797 |
| 2011-09-09 | 2011-09-07 | 7.727 | 2,525,853 | -7,895 | 0.01% | 19,516,242 |
| 2011-09-08 | 2011-09-06 | 7.625 | 2,533,748 | +3,948 | 0.01% | 19,320,493 |
| 2011-09-07 | 2011-09-05 | 7.625 | 2,529,800 | +7,894 | 0.01% | 19,290,389 |
| 2011-09-06 | 2011-09-02 | 7.828 | 2,521,906 | +3,948 | 0.01% | 19,741,296 |
| 2011-09-05 | 2011-09-01 | 8.005 | 2,517,958 | -17,369 | 0.01% | 20,156,905 |
| 2011-09-01 | 2011-08-30 | 8.031 | 2,535,327 | +39,474 | 0.01% | 20,360,176 |
| 2011-08-31 | 2011-08-29 | 7.853 | 2,495,853 | -1,579 | 0.01% | 19,600,583 |
| 2011-08-29 | 2011-08-25 | 7.676 | 2,497,432 | -39,474 | 0.01% | 19,170,110 |
| 2011-08-26 | 2011-08-24 | 7.625 | 2,536,906 | +68,685 | 0.01% | 19,344,574 |
| 2011-08-25 | 2011-08-23 | 7.803 | 2,468,221 | -1,579 | 0.01% | 19,258,526 |
| 2011-08-23 | 2011-08-19 | 7.651 | 2,469,800 | +10,658 | 0.01% | 18,895,441 |
| 2011-08-22 | 2011-08-18 | 7.929 | 2,459,142 | +7,895 | 0.01% | 19,499,175 |
| 2011-08-19 | 2011-08-17 | 7.980 | 2,451,247 | -7,895 | 0.01% | 19,560,769 |
| 2011-08-18 | 2011-08-16 | 7.980 | 2,459,142 | +6,316 | 0.01% | 19,623,770 |
| 2011-08-17 | 2011-08-15 | 7.955 | 2,452,826 | -1,184 | 0.01% | 19,511,232 |
| 2011-08-16 | 2011-08-12 | 7.651 | 2,454,010 | +11,842 | 0.01% | 18,774,638 |
| 2011-08-15 | 2011-08-11 | 7.727 | 2,442,168 | +3,947 | 0.01% | 18,869,642 |
| 2011-08-12 | 2011-08-10 | 7.625 | 2,438,221 | +27,632 | 0.01% | 18,592,075 |
| 2011-08-11 | 2011-08-09 | 7.549 | 2,410,589 | +61,185 | 0.01% | 18,198,170 |
| 2011-08-10 | 2011-08-08 | 8.132 | 2,349,404 | +61,185 | 0.01% | 19,105,175 |
| 2011-08-09 | 2011-08-05 | 8.436 | 2,288,219 | +63,158 | 0.01% | 19,303,236 |
| 2011-08-08 | 2011-08-04 | 8.740 | 2,225,061 | +13,816 | 0.01% | 19,446,852 |
| 2011-08-05 | 2011-08-03 | 8.816 | 2,211,245 | +27,632 | 0.01% | 19,494,154 |
| 2011-08-04 | 2011-08-02 | 9.019 | 2,183,613 | +63,948 | 0.01% | 19,693,094 |
| 2011-08-03 | 2011-08-01 | 9.196 | 2,119,665 | -3,947 | 0.01% | 19,492,258 |
| 2011-08-02 | 2011-07-29 | 9.095 | 2,123,612 | +7,894 | 0.01% | 19,313,363 |
| 2011-08-01 | 2011-07-28 | 9.221 | 2,115,718 | +11,843 | 0.01% | 19,509,559 |
| 2011-07-28 | 2011-07-26 | 9.221 | 2,103,875 | -3,948 | 0.01% | 19,400,352 |
| 2011-07-26 | 2011-07-22 | 9.095 | 2,107,823 | +3,948 | 0.01% | 19,169,769 |
| 2011-07-25 | 2011-07-21 | 8.892 | 2,103,875 | +15,789 | 0.01% | 18,707,482 |
| 2011-07-21 | 2011-07-19 | 8.943 | 2,088,086 | +3,948 | 0.01% | 18,672,883 |
| 2011-07-18 | 2011-07-14 | 8.993 | 2,084,138 | +1,973 | 0.01% | 18,743,173 |
| 2011-07-15 | 2011-07-13 | 9.095 | 2,082,165 | +11,843 | 0.01% | 18,936,420 |
| 2011-07-13 | 2011-07-11 | 9.196 | 2,070,322 | +16,973 | 0.01% | 19,038,504 |
| 2011-07-12 | 2011-07-08 | 9.449 | 2,053,349 | -1,302 | 0.01% | 19,402,598 |
| 2011-07-11 | 2011-07-07 | 9.424 | 2,054,651 | -12,632 | 0.01% | 19,362,851 |
| 2011-07-08 | 2011-07-06 | 9.424 | 2,067,283 | -76,974 | 0.01% | 19,481,894 |
| 2011-07-06 | 2011-07-04 | 9.804 | 2,144,257 | -3,948 | 0.01% | 21,022,100 |
| 2011-07-04 | 2011-06-29 | 9.525 | 2,148,205 | +11,842 | 0.01% | 20,462,178 |
| 2011-06-29 | 2011-06-27 | 9.703 | 2,136,363 | -4,184 | 0.01% | 20,728,225 |
| 2011-06-24 | 2011-06-22 | 9.525 | 2,140,547 | -1,974 | 0.01% | 20,389,234 |
| 2011-06-23 | 2011-06-21 | 9.551 | 2,142,521 | +24,869 | 0.01% | 20,462,313 |
| 2011-06-22 | 2011-06-20 | 9.627 | 2,117,652 | +17,763 | 0.01% | 20,385,740 |
| 2011-06-21 | 2011-06-17 | 9.677 | 2,099,889 | +39,474 | 0.01% | 20,321,137 |
| 2011-06-20 | 2011-06-16 | 9.703 | 2,060,415 | +55,264 | 0.01% | 19,991,334 |
| 2011-06-17 | 2011-06-15 | 9.855 | 2,005,151 | +3,947 | 0.01% | 19,759,911 |
| 2011-06-14 | 2011-06-10 | 9.905 | 2,001,204 | +40,264 | 0.01% | 19,822,408 |
| 2011-06-10 | 2011-06-08 | 10.083 | 1,960,940 | +43,421 | 0.01% | 19,771,320 |
| 2011-06-08 | 2011-06-03 | 10.235 | 1,917,519 | +5,921 | 0.01% | 19,624,985 |
| 2011-06-07 | 2011-06-02 | 10.361 | 1,911,598 | +1,974 | 0.01% | 19,806,520 |
| 2011-06-02 | 2011-05-31 | 11.381 | 1,909,624 | +77,632 | 0.01% | 21,733,903 |
| 2011-05-31 | 2011-05-27 | 11.170 | 1,831,992 | -757 | 0.01% | 20,463,340 |
| 2011-05-30 | 2011-05-26 | 11.091 | 1,832,749 | +757 | 0.01% | 20,326,606 |
| 2011-05-27 | 2011-05-25 | 11.064 | 1,831,992 | +4,507 | 0.01% | 20,269,834 |
| 2011-05-25 | 2011-05-23 | 11.038 | 1,827,485 | +2,650 | 0.01% | 20,171,709 |
| 2011-05-23 | 2011-05-19 | 11.223 | 1,824,835 | +9,468 | 0.01% | 20,479,772 |
| 2011-05-18 | 2011-05-16 | 11.117 | 1,815,367 | +21,964 | 0.01% | 20,181,764 |
| 2011-05-17 | 2011-05-13 | 11.196 | 1,793,403 | -8,331 | 0.01% | 20,079,659 |
| 2011-05-16 | 2011-05-12 | 11.144 | 1,801,734 | +7,573 | 0.01% | 20,077,781 |
| 2011-05-12 | 2011-05-09 | 11.249 | 1,794,161 | +11,361 | 0.01% | 20,182,902 |
| 2011-05-09 | 2011-05-05 | 11.196 | 1,782,800 | -37,869 | 0.01% | 19,960,944 |
| 2011-05-06 | 2011-05-04 | 11.144 | 1,820,669 | -417 | 0.01% | 20,288,785 |
| 2011-05-04 | 2011-04-29 | 11.328 | 1,821,086 | +7,574 | 0.01% | 20,630,053 |
| 2011-05-03 | 2011-04-28 | 11.460 | 1,813,512 | +3,787 | 0.01% | 20,783,695 |
| 2011-04-29 | 2011-04-27 | 11.540 | 1,809,725 | -8,331 | 0.01% | 20,883,660 |
| 2011-04-28 | 2011-04-26 | 11.566 | 1,818,056 | -11,361 | 0.01% | 21,027,806 |
| 2011-04-27 | 2011-04-21 | 11.645 | 1,829,417 | -3,787 | 0.01% | 21,304,134 |
| 2011-04-26 | 2011-04-20 | 11.540 | 1,833,204 | -6,438 | 0.01% | 21,154,600 |
| 2011-04-21 | 2011-04-19 | 11.328 | 1,839,642 | +2,651 | 0.01% | 20,840,263 |
| 2011-04-18 | 2011-04-14 | 11.513 | 1,836,991 | +1,894 | 0.01% | 21,149,792 |
| 2011-04-15 | 2011-04-13 | 11.645 | 1,835,097 | -75,739 | 0.01% | 21,370,280 |
| 2011-04-11 | 2011-04-07 | 11.725 | 1,910,836 | -3,787 | 0.01% | 22,403,660 |
| 2011-04-08 | 2011-04-06 | 11.804 | 1,914,623 | -3,787 | 0.01% | 22,599,737 |
| 2011-04-06 | 2011-04-01 | 11.540 | 1,918,410 | -15,147 | 0.01% | 22,137,851 |
| 2011-04-04 | 2011-03-31 | 11.434 | 1,933,557 | -3,787 | 0.01% | 22,108,408 |
| 2011-04-01 | 2011-03-30 | 11.328 | 1,937,344 | -13,633 | 0.01% | 21,947,074 |
| 2011-03-31 | 2011-03-29 | 11.223 | 1,950,977 | -9,089 | 0.01% | 21,895,440 |
| 2011-03-30 | 2011-03-28 | 11.276 | 1,960,066 | +3,787 | 0.01% | 22,100,961 |
| 2011-03-29 | 2011-03-25 | 11.276 | 1,956,279 | -37,869 | 0.01% | 22,058,260 |
| 2011-03-28 | 2011-03-24 | 10.985 | 1,994,148 | +11,360 | 0.01% | 21,906,011 |
| 2011-03-25 | 2011-03-23 | 10.906 | 1,982,788 | +9,089 | 0.01% | 21,624,144 |
| 2011-03-24 | 2011-03-22 | 10.906 | 1,973,699 | -6,059 | 0.01% | 21,525,020 |
| 2011-03-22 | 2011-03-18 | 10.747 | 1,979,758 | -4,544 | 0.01% | 21,277,427 |
| 2011-03-21 | 2011-03-17 | 10.642 | 1,984,302 | -1,515 | 0.01% | 21,116,669 |
| 2011-03-17 | 2011-03-15 | 10.774 | 1,985,817 | +3,029 | 0.01% | 21,394,985 |
| 2011-03-16 | 2011-03-14 | 11.012 | 1,982,788 | +1,452 | 0.01% | 21,833,579 |
| 2011-03-15 | 2011-03-11 | 10.959 | 1,981,336 | -2,916 | 0.01% | 21,712,949 |
| 2011-03-14 | 2011-03-10 | 11.170 | 1,984,252 | -3,787 | 0.01% | 22,164,084 |
| 2011-03-08 | 2011-03-04 | 11.038 | 1,988,039 | -7,573 | 0.01% | 21,943,898 |
| 2011-03-07 | 2011-03-03 | 10.906 | 1,995,612 | -7,574 | 0.01% | 21,764,002 |
| 2011-03-01 | 2011-02-25 | 10.615 | 2,003,186 | +30 | 0.01% | 21,264,732 |
| 2011-02-24 | 2011-02-22 | 10.615 | 2,003,156 | -4,582 | 0.01% | 21,264,414 |
| 2011-02-23 | 2011-02-21 | 10.853 | 2,007,738 | +189 | 0.01% | 21,790,212 |
| 2011-02-22 | 2011-02-18 | 10.906 | 2,007,549 | -5,829 | 0.01% | 21,894,186 |
| 2011-02-21 | 2011-02-17 | 10.695 | 2,013,378 | -11,361 | 0.01% | 21,532,424 |
| 2011-02-17 | 2011-02-15 | 10.457 | 2,024,739 | +37,869 | 0.01% | 21,172,728 |
| 2011-02-16 | 2011-02-14 | 10.536 | 1,986,870 | -3,787 | 0.01% | 20,934,131 |
| 2011-02-15 | 2011-02-11 | 10.299 | 1,990,657 | -378 | 0.01% | 20,500,933 |
| 2011-02-14 | 2011-02-10 | 10.325 | 1,991,035 | +18,934 | 0.01% | 20,557,403 |
| 2011-02-11 | 2011-02-09 | 10.457 | 1,972,101 | +945 | 0.01% | 20,622,292 |
| 2011-02-10 | 2011-02-08 | 10.668 | 1,971,156 | +3,787 | 0.01% | 21,028,822 |
| 2011-02-08 | 2011-02-02 | 10.827 | 1,967,369 | +18,934 | 0.01% | 21,300,131 |
| 2011-02-01 | 2011-01-28 | 10.695 | 1,948,435 | +9,089 | 0.01% | 20,837,880 |
| 2011-01-31 | 2011-01-27 | 10.721 | 1,939,346 | +3,787 | 0.01% | 20,791,888 |
| 2011-01-28 | 2011-01-26 | 10.827 | 1,935,559 | -766 | 0.01% | 20,955,733 |
| 2011-01-27 | 2011-01-25 | 10.800 | 1,936,325 | +7,574 | 0.01% | 20,912,895 |
| 2011-01-26 | 2011-01-24 | 10.853 | 1,928,751 | +9,467 | 0.01% | 20,932,957 |
| 2011-01-24 | 2011-01-20 | 11.038 | 1,919,284 | +3,787 | 0.01% | 21,184,983 |
| 2011-01-21 | 2011-01-19 | 11.328 | 1,915,497 | -1,136 | 0.01% | 21,699,581 |
| 2011-01-20 | 2011-01-18 | 11.196 | 1,916,633 | -379 | 0.01% | 21,459,392 |
| 2011-01-19 | 2011-01-17 | 11.196 | 1,917,012 | -15,526 | 0.01% | 21,463,635 |
| 2011-01-17 | 2011-01-13 | 11.302 | 1,932,538 | -1,363 | 0.01% | 21,841,598 |
| 2011-01-13 | 2011-01-11 | 10.985 | 1,933,901 | -4,203 | 0.01% | 21,244,189 |
| 2011-01-12 | 2011-01-10 | 10.906 | 1,938,104 | -6,059 | 0.01% | 21,136,823 |
| 2011-01-11 | 2011-01-07 | 10.932 | 1,944,163 | +6,059 | 0.01% | 21,254,241 |
| 2011-01-07 | 2011-01-05 | 10.959 | 1,938,104 | -3,787 | 0.01% | 21,239,181 |
| 2011-01-05 | 2011-01-03 | 10.959 | 1,941,891 | -4,923 | 0.01% | 21,280,682 |
| 2011-01-03 | 2010-12-29 | 10.747 | 1,946,814 | -4,999 | 0.01% | 20,923,362 |
| 2010-12-30 | 2010-12-28 | 10.563 | 1,951,813 | +4,923 | 0.01% | 20,616,303 |
| 2010-12-29 | 2010-12-24 | 10.642 | 1,946,890 | -418 | 0.01% | 20,718,535 |
| 2010-12-28 | 2010-12-22 | 10.800 | 1,947,308 | +418 | 0.01% | 21,031,514 |
| 2010-12-22 | 2010-12-20 | 10.721 | 1,946,890 | -18,934 | 0.01% | 20,872,768 |
| 2010-12-20 | 2010-12-16 | 10.721 | 1,965,824 | +3,787 | 0.01% | 21,075,761 |
| 2010-12-17 | 2010-12-15 | 10.827 | 1,962,037 | +3,029 | 0.01% | 21,242,403 |
| 2010-12-16 | 2010-12-14 | 11.144 | 1,959,008 | +3,093 | 0.01% | 21,830,378 |
| 2010-12-15 | 2010-12-13 | 10.985 | 1,955,915 | -3,787 | 0.01% | 21,486,016 |
| 2010-12-13 | 2010-12-09 | 10.853 | 1,959,702 | +153,374 | 0.01% | 21,268,872 |
| 2010-12-09 | 2010-12-07 | 11.064 | 1,806,328 | +6,816 | 0.01% | 19,985,878 |
| 2010-12-08 | 2010-12-06 | 10.880 | 1,799,512 | +1,136 | 0.01% | 19,577,830 |
| 2010-12-07 | 2010-12-03 | 11.170 | 1,798,376 | +3,787 | 0.01% | 20,087,850 |
| 2010-12-06 | 2010-12-02 | 11.302 | 1,794,589 | -4,544 | 0.01% | 20,282,494 |
| 2010-12-01 | 2010-11-29 | 11.038 | 1,799,133 | +3,408 | 0.01% | 19,858,761 |
| 2010-11-30 | 2010-11-26 | 10.880 | 1,795,725 | +7,574 | 0.01% | 19,536,629 |
| 2010-11-29 | 2010-11-25 | 10.985 | 1,788,151 | +3,787 | 0.01% | 19,643,104 |
| 2010-11-26 | 2010-11-24 | 10.906 | 1,784,364 | +10,225 | 0.01% | 19,460,146 |
| 2010-11-25 | 2010-11-23 | 10.827 | 1,774,139 | -187,453 | 0.01% | 19,208,086 |
| 2010-11-24 | 2010-11-22 | 11.276 | 1,961,592 | +5,680 | 0.01% | 22,118,168 |
| 2010-11-23 | 2010-11-19 | 11.408 | 1,955,912 | +1,136 | 0.01% | 22,312,367 |
| 2010-11-22 | 2010-11-18 | 11.540 | 1,954,776 | +14,731 | 0.01% | 22,557,503 |
| 2010-11-19 | 2010-11-17 | 11.355 | 1,940,045 | +16,663 | 0.01% | 22,028,902 |
| 2010-11-18 | 2010-11-16 | 11.698 | 1,923,382 | +1,893 | 0.01% | 22,499,966 |
| 2010-11-17 | 2010-11-15 | 11.857 | 1,921,489 | -379 | 0.01% | 22,782,262 |
| 2010-11-16 | 2010-11-12 | 12.041 | 1,921,868 | +4,545 | 0.01% | 23,142,005 |
| 2010-11-15 | 2010-11-11 | 12.332 | 1,917,323 | -3,408 | 0.01% | 23,644,207 |
| 2010-11-12 | 2010-11-10 | 12.253 | 1,920,731 | +3,786 | 0.01% | 23,534,074 |
| 2010-11-09 | 2010-11-05 | 12.807 | 1,916,945 | -378 | 0.01% | 24,550,706 |
| 2010-11-08 | 2010-11-04 | 13.769 | 1,917,323 | -6,059 | 0.01% | 26,399,788 |
| 2010-11-05 | 2010-11-03 | 13.659 | 1,923,382 | +36,184 | 0.01% | 26,271,349 |
| 2010-11-04 | 2010-11-02 | 13.356 | 1,887,198 | -32,682 | 0.01% | 25,205,444 |
| 2010-11-03 | 2010-11-01 | 13.191 | 1,919,880 | -15,615 | 0.01% | 25,324,726 |
| 2010-11-02 | 2010-10-29 | 12.778 | 1,935,495 | -41,034 | 0.01% | 24,731,200 |
| 2010-11-01 | 2010-10-28 | 12.833 | 1,976,529 | -3,631 | 0.01% | 25,364,381 |
| 2010-10-29 | 2010-10-27 | 12.557 | 1,980,160 | -38,492 | 0.01% | 24,865,677 |
| 2010-10-28 | 2010-10-26 | 12.668 | 2,018,652 | +363 | 0.01% | 25,571,396 |
| 2010-10-27 | 2010-10-25 | 12.475 | 2,018,289 | -2,542 | 0.01% | 25,177,738 |
| 2010-10-25 | 2010-10-21 | 12.640 | 2,020,831 | -79,889 | 0.01% | 25,543,349 |
| 2010-10-22 | 2010-10-20 | 12.420 | 2,100,720 | +188,829 | 0.01% | 26,090,348 |
| 2010-10-21 | 2010-10-19 | 12.668 | 1,911,891 | -16,704 | 0.01% | 24,218,995 |
| 2010-10-20 | 2010-10-18 | 12.447 | 1,928,595 | -10,168 | 0.01% | 24,005,714 |
| 2010-10-19 | 2010-10-15 | 12.585 | 1,938,763 | -241,846 | 0.01% | 24,399,228 |
| 2010-10-18 | 2010-10-14 | 12.365 | 2,180,609 | -18,157 | 0.01% | 26,962,446 |
| 2010-10-15 | 2010-10-13 | 12.007 | 2,198,766 | -4,721 | 0.01% | 26,399,801 |
| 2010-10-14 | 2010-10-12 | 11.704 | 2,203,487 | -3,631 | 0.01% | 25,789,004 |
| 2010-10-13 | 2010-10-11 | 11.704 | 2,207,118 | +726 | 0.01% | 25,831,501 |
| 2010-10-12 | 2010-10-08 | 11.649 | 2,206,392 | +727 | 0.01% | 25,701,484 |
| 2010-10-11 | 2010-10-07 | 11.704 | 2,205,665 | -7,263 | 0.01% | 25,814,495 |
| 2010-10-08 | 2010-10-06 | 11.786 | 2,212,928 | -37,040 | 0.01% | 26,082,319 |
| 2010-10-07 | 2010-10-05 | 11.456 | 2,249,968 | +3,632 | 0.01% | 25,775,365 |
| 2010-10-04 | 2010-09-29 | 11.263 | 2,246,336 | +10,894 | 0.01% | 25,300,737 |
| 2010-09-21 | 2010-09-17 | 11.236 | 2,235,442 | -3,632 | 0.01% | 25,116,477 |
| 2010-09-20 | 2010-09-16 | 11.125 | 2,239,074 | +3,632 | 0.01% | 24,910,645 |
| 2010-09-16 | 2010-09-14 | 11.263 | 2,235,442 | -18,157 | 0.01% | 25,178,037 |
| 2010-09-15 | 2010-09-13 | 11.263 | 2,253,599 | -10,894 | 0.01% | 25,382,541 |
| 2010-09-13 | 2010-09-09 | 11.125 | 2,264,493 | -10,894 | 0.01% | 25,193,442 |
| 2010-09-10 | 2010-09-08 | 11.043 | 2,275,387 | +14,525 | 0.01% | 25,126,662 |
| 2010-09-06 | 2010-09-02 | 10.850 | 2,260,862 | -357,685 | 0.01% | 24,530,445 |
| 2010-09-03 | 2010-09-01 | 10.740 | 2,618,547 | +363,132 | 0.01% | 28,122,902 |
| 2010-08-30 | 2010-08-26 | 10.905 | 2,255,415 | +10,894 | 0.01% | 24,595,565 |
| 2010-08-27 | 2010-08-25 | 10.905 | 2,244,521 | +3,632 | 0.01% | 24,476,765 |
| 2010-08-24 | 2010-08-20 | 11.098 | 2,240,889 | +3,631 | 0.01% | 24,869,127 |
| 2010-08-23 | 2010-08-19 | 11.125 | 2,237,258 | +3,631 | 0.01% | 24,890,441 |
| 2010-08-19 | 2010-08-17 | 11.125 | 2,233,627 | +3,632 | 0.01% | 24,850,044 |
| 2010-08-17 | 2010-08-13 | 11.098 | 2,229,995 | +3,631 | 0.01% | 24,748,227 |
| 2010-08-16 | 2010-08-12 | 11.070 | 2,226,364 | +13,436 | 0.01% | 24,646,620 |
| 2010-08-13 | 2010-08-11 | 11.208 | 2,212,928 | +3,631 | 0.01% | 24,802,579 |
| 2010-08-12 | 2010-08-10 | 11.456 | 2,209,297 | -7,262 | 0.01% | 25,309,443 |
| 2010-08-11 | 2010-08-09 | 11.649 | 2,216,559 | -3,995 | 0.01% | 25,819,916 |
| 2010-08-10 | 2010-08-06 | 11.649 | 2,220,554 | -4,357 | 0.01% | 25,866,452 |
| 2010-08-09 | 2010-08-05 | 11.594 | 2,224,911 | -7,626 | 0.01% | 25,794,665 |
| 2010-08-06 | 2010-08-04 | 11.566 | 2,232,537 | -11,984 | 0.01% | 25,821,598 |
| 2010-08-05 | 2010-08-03 | 11.538 | 2,244,521 | -16,341 | 0.01% | 25,898,395 |
| 2010-08-04 | 2010-08-02 | 11.566 | 2,260,862 | -14,525 | 0.01% | 26,149,206 |
| 2010-08-02 | 2010-07-29 | 11.346 | 2,275,387 | -10,894 | 0.01% | 25,815,922 |
| 2010-07-30 | 2010-07-28 | 11.401 | 2,286,281 | -726 | 0.01% | 26,065,442 |
| 2010-07-29 | 2010-07-27 | 11.428 | 2,287,007 | -4,358 | 0.01% | 26,136,699 |
| 2010-07-28 | 2010-07-26 | 11.373 | 2,291,365 | +363 | 0.01% | 26,060,304 |
| 2010-07-27 | 2010-07-23 | 11.428 | 2,291,002 | -3,994 | 0.01% | 26,182,356 |
| 2010-07-26 | 2010-07-22 | 11.346 | 2,294,996 | -3,268 | 0.01% | 26,038,401 |
| 2010-07-23 | 2010-07-21 | 11.291 | 2,298,264 | -36,313 | 0.01% | 25,948,898 |
| 2010-07-22 | 2010-07-20 | 11.153 | 2,334,577 | -727 | 0.01% | 26,037,446 |
| 2010-07-19 | 2010-07-15 | 11.125 | 2,335,304 | +2,905 | 0.01% | 25,981,244 |
| 2010-07-16 | 2010-07-14 | 11.401 | 2,332,399 | +25,420 | 0.01% | 26,591,225 |
| 2010-07-14 | 2010-07-12 | 11.346 | 2,306,979 | -25,420 | 0.01% | 26,174,356 |
| 2010-07-13 | 2010-07-09 | 11.236 | 2,332,399 | -32,681 | 0.01% | 26,205,845 |
| 2010-07-12 | 2010-07-08 | 10.960 | 2,365,080 | +25,056 | 0.01% | 25,921,735 |
| 2010-07-07 | 2010-07-05 | 10.795 | 2,340,024 | +6,173 | 0.01% | 25,260,476 |
| 2010-07-02 | 2010-06-29 | 10.933 | 2,333,851 | +9,078 | 0.01% | 25,515,189 |
| 2010-06-28 | 2010-06-24 | 11.236 | 2,324,773 | -363 | 0.01% | 26,120,162 |
| 2010-06-25 | 2010-06-23 | 11.291 | 2,325,136 | -3,631 | 0.01% | 26,252,301 |
| 2010-06-24 | 2010-06-22 | 11.263 | 2,328,767 | -14,526 | 0.01% | 26,229,167 |
| 2010-06-23 | 2010-06-21 | 11.263 | 2,343,293 | -7,262 | 0.01% | 26,392,775 |
| 2010-06-22 | 2010-06-18 | 10.878 | 2,350,555 | -5,447 | 0.01% | 25,568,348 |
| 2010-06-18 | 2010-06-15 | 10.823 | 2,356,002 | -726 | 0.01% | 25,497,838 |
| 2010-06-17 | 2010-06-14 | 10.850 | 2,356,728 | +3,631 | 0.01% | 25,570,595 |
| 2010-06-11 | 2010-06-09 | 10.630 | 2,353,097 | -7,263 | 0.01% | 25,012,799 |
| 2010-06-10 | 2010-06-08 | 10.520 | 2,360,360 | -1,162,023 | 0.01% | 24,830,002 |
| 2010-06-09 | 2010-06-07 | 10.520 | 3,522,383 | +7,263 | 0.01% | 37,054,000 |
| 2010-06-07 | 2010-06-03 | 10.685 | 3,515,120 | -10,894 | 0.01% | 37,558,396 |
| 2010-06-03 | 2010-06-01 | 10.547 | 3,526,014 | +3,631 | 0.01% | 37,189,296 |
| 2010-06-01 | 2010-05-28 | 10.712 | 3,522,383 | +2,542 | 0.01% | 37,733,000 |
| 2010-05-31 | 2010-05-27 | 10.575 | 3,519,841 | -3,631 | 0.01% | 37,221,119 |
| 2010-05-28 | 2010-05-26 | 11.391 | 3,523,472 | -817,048 | 0.01% | 40,137,612 |
| 2010-05-27 | 2010-05-25 | 11.133 | 4,340,520 | +978,138 | 0.02% | 48,324,090 |
| 2010-05-26 | 2010-05-24 | 11.449 | 3,362,382 | -3,485 | 0.01% | 38,495,516 |
| 2010-05-25 | 2010-05-20 | 11.305 | 3,365,867 | -26,138 | 0.01% | 38,052,515 |
| 2010-05-24 | 2010-05-19 | 11.305 | 3,392,005 | -6,970 | 0.01% | 38,348,016 |
| 2010-05-20 | 2010-05-18 | 11.449 | 3,398,975 | -7,668 | 0.01% | 38,914,465 |
| 2010-05-19 | 2010-05-17 | 11.248 | 3,406,643 | +12,895 | 0.01% | 38,318,005 |
| 2010-05-18 | 2010-05-14 | 11.478 | 3,393,748 | +17,425 | 0.01% | 38,952,002 |
| 2010-05-17 | 2010-05-13 | 11.478 | 3,376,323 | -6,970 | 0.01% | 38,752,005 |
| 2010-05-13 | 2010-05-11 | 11.305 | 3,383,293 | +6,970 | 0.01% | 38,249,524 |
| 2010-05-12 | 2010-05-10 | 11.449 | 3,376,323 | +10,456 | 0.01% | 38,655,125 |
| 2010-05-11 | 2010-05-07 | 11.219 | 3,365,867 | +12,546 | 0.01% | 37,762,775 |
| 2010-05-10 | 2010-05-06 | 11.305 | 3,353,321 | +26,138 | 0.01% | 37,910,678 |
| 2010-05-07 | 2010-05-05 | 11.277 | 3,327,183 | +46,699 | 0.01% | 37,519,707 |
| 2010-05-06 | 2010-05-04 | 11.506 | 3,280,484 | +4,183 | 0.01% | 37,746,136 |
| 2010-05-05 | 2010-05-03 | 11.506 | 3,276,301 | +9,758 | 0.01% | 37,698,005 |
| 2010-05-04 | 2010-04-30 | 11.707 | 3,266,543 | +12,197 | 0.01% | 38,241,837 |
| 2010-05-03 | 2010-04-29 | 11.449 | 3,254,346 | +5,925 | 0.01% | 37,258,625 |
| 2010-04-30 | 2010-04-28 | 11.506 | 3,248,421 | +5,228 | 0.01% | 37,377,210 |
| 2010-04-29 | 2010-04-27 | 11.592 | 3,243,193 | +3,485 | 0.01% | 37,596,235 |
| 2010-04-28 | 2010-04-26 | 11.707 | 3,239,708 | -6,970 | 0.01% | 37,927,676 |
| 2010-04-27 | 2010-04-23 | 11.621 | 3,246,678 | +6,970 | 0.01% | 37,729,794 |
| 2010-04-23 | 2010-04-21 | 11.650 | 3,239,708 | -345,021 | 0.01% | 37,741,756 |
| 2010-04-21 | 2010-04-19 | 11.678 | 3,584,729 | +4,879 | 0.01% | 41,864,021 |
| 2010-04-20 | 2010-04-16 | 11.621 | 3,579,850 | +17,425 | 0.01% | 41,601,602 |
| 2010-04-19 | 2010-04-15 | 12.109 | 3,562,425 | -5,227 | 0.01% | 43,136,845 |
| 2010-04-16 | 2010-04-14 | 12.166 | 3,567,652 | -48,791 | 0.01% | 43,404,878 |
| 2010-04-15 | 2010-04-13 | 12.281 | 3,616,443 | -10,455 | 0.01% | 44,413,561 |
| 2010-04-14 | 2010-04-12 | 12.539 | 3,626,898 | -1,394 | 0.01% | 45,478,588 |
| 2010-04-13 | 2010-04-09 | 12.568 | 3,628,292 | -20,910 | 0.01% | 45,600,178 |
| 2010-04-12 | 2010-04-08 | 12.396 | 3,649,202 | +3,136 | 0.01% | 45,234,714 |
| 2010-04-09 | 2010-04-07 | 12.453 | 3,646,066 | -16,031 | 0.01% | 45,405,081 |
| 2010-04-08 | 2010-04-01 | 12.080 | 3,662,097 | -6,970 | 0.01% | 44,238,678 |
| 2010-04-07 | 2010-03-31 | 11.879 | 3,669,067 | -3,485 | 0.01% | 43,585,916 |
| 2010-04-01 | 2010-03-30 | 11.822 | 3,672,552 | -4,879 | 0.01% | 43,416,556 |
| 2010-03-31 | 2010-03-29 | 11.678 | 3,677,431 | +4,530 | 0.01% | 42,946,635 |
| 2010-03-29 | 2010-03-25 | 11.334 | 3,672,901 | -2,788 | 0.01% | 41,629,052 |
| 2010-03-26 | 2010-03-24 | 11.535 | 3,675,689 | +1,743 | 0.01% | 42,398,941 |
| 2010-03-25 | 2010-03-23 | 11.592 | 3,673,946 | -22,653 | 0.01% | 42,589,676 |
| 2010-03-24 | 2010-03-22 | 11.391 | 3,696,599 | +20,910 | 0.01% | 42,109,787 |
| 2010-03-23 | 2010-03-19 | 11.564 | 3,675,689 | -1,742 | 0.01% | 42,504,411 |
| 2010-03-22 | 2010-03-18 | 11.449 | 3,677,431 | +3,485 | 0.01% | 42,102,475 |
| 2010-03-19 | 2010-03-17 | 11.420 | 3,673,946 | +697 | 0.01% | 41,957,156 |
| 2010-03-18 | 2010-03-16 | 11.191 | 3,673,249 | +3,485 | 0.01% | 41,105,996 |
| 2010-03-16 | 2010-03-12 | 11.420 | 3,669,764 | +1,742 | 0.01% | 41,909,396 |
| 2010-03-12 | 2010-03-10 | 11.564 | 3,668,022 | -697 | 0.01% | 42,415,752 |
| 2010-03-11 | 2010-03-09 | 11.506 | 3,668,719 | +1,743 | 0.01% | 42,213,272 |
| 2010-03-10 | 2010-03-08 | 11.564 | 3,666,976 | -17,426 | 0.01% | 42,403,657 |
| 2010-03-09 | 2010-03-05 | 11.277 | 3,684,402 | +349 | 0.01% | 41,547,965 |
| 2010-03-04 | 2010-03-02 | 11.535 | 3,684,053 | -9,061 | 0.01% | 42,495,419 |
| 2010-03-03 | 2010-03-01 | 11.248 | 3,693,114 | -6,970 | 0.01% | 41,540,238 |
| 2010-03-02 | 2010-02-26 | 10.818 | 3,700,084 | +6,970 | 0.01% | 40,026,087 |
| 2010-03-01 | 2010-02-25 | 10.703 | 3,693,114 | +17,425 | 0.01% | 39,526,808 |
| 2010-02-26 | 2010-02-24 | 10.932 | 3,675,689 | -1,742 | 0.01% | 40,184,071 |
| 2010-02-24 | 2010-02-22 | 10.932 | 3,677,431 | -19,517 | 0.01% | 40,203,115 |
| 2010-02-23 | 2010-02-19 | 10.645 | 3,696,948 | +5,228 | 0.01% | 39,355,683 |
| 2010-02-18 | 2010-02-12 | 10.932 | 3,691,720 | -3,485 | 0.01% | 40,359,328 |
| 2010-02-17 | 2010-02-11 | 10.990 | 3,695,205 | -10,455 | 0.01% | 40,609,488 |
| 2010-02-12 | 2010-02-10 | 10.732 | 3,705,660 | -6,971 | 0.01% | 39,767,416 |
| 2010-02-10 | 2010-02-08 | 10.301 | 3,712,631 | +6,971 | 0.01% | 38,244,275 |
| 2010-02-09 | 2010-02-05 | 10.445 | 3,705,660 | +6,970 | 0.01% | 38,704,116 |
| 2010-02-05 | 2010-02-03 | 11.018 | 3,698,690 | -11,152 | 0.01% | 40,753,917 |
| 2010-02-04 | 2010-02-02 | 10.760 | 3,709,842 | +17,425 | 0.01% | 39,918,745 |
| 2010-02-03 | 2010-02-01 | 10.789 | 3,692,417 | +3,485 | 0.01% | 39,837,198 |
| 2010-02-01 | 2010-01-28 | 10.904 | 3,688,932 | -3,485 | 0.01% | 40,222,999 |
| 2010-01-29 | 2010-01-27 | 10.531 | 3,692,417 | -33,108 | 0.01% | 38,883,648 |
| 2010-01-28 | 2010-01-26 | 10.559 | 3,725,525 | +1,394 | 0.01% | 39,339,198 |
| 2010-01-27 | 2010-01-25 | 10.932 | 3,724,131 | +12,546 | 0.01% | 40,713,658 |
| 2010-01-26 | 2010-01-22 | 11.162 | 3,711,585 | +47,048 | 0.01% | 41,428,500 |
| 2010-01-25 | 2010-01-21 | 11.105 | 3,664,537 | +20,911 | 0.01% | 40,693,053 |
| 2010-01-20 | 2010-01-18 | 11.277 | 3,643,626 | -62,731 | 0.01% | 41,088,146 |
| 2010-01-19 | 2010-01-15 | 11.449 | 3,706,357 | +13,591 | 0.01% | 42,433,645 |
| 2010-01-18 | 2010-01-14 | 11.334 | 3,692,766 | +85,733 | 0.01% | 41,854,204 |
| 2010-01-15 | 2010-01-13 | 11.449 | 3,607,033 | +31,365 | 0.01% | 41,296,497 |
| 2010-01-14 | 2010-01-12 | 11.879 | 3,575,668 | +10,455 | 0.01% | 42,476,402 |
| 2010-01-13 | 2010-01-11 | 12.166 | 3,565,213 | +17,426 | 0.01% | 43,375,205 |
| 2010-01-11 | 2010-01-07 | 12.252 | 3,547,787 | -2,788 | 0.01% | 43,468,596 |
| 2010-01-08 | 2010-01-06 | 12.453 | 3,550,575 | -13,941 | 0.01% | 44,215,915 |
| 2010-01-07 | 2010-01-05 | 12.396 | 3,564,516 | -4,182 | 0.01% | 44,184,965 |
| 2010-01-06 | 2010-01-04 | 12.080 | 3,568,698 | +16,380 | 0.01% | 43,110,404 |
| 2010-01-05 | 2009-12-31 | 12.051 | 3,552,318 | -13,243 | 0.01% | 42,810,601 |
| 2010-01-04 | 2009-12-29 | 11.736 | 3,565,561 | +3,485 | 0.01% | 41,844,788 |
| 2009-12-29 | 2009-12-24 | 12.051 | 3,562,076 | +3,485 | 0.01% | 42,928,199 |
| 2009-12-28 | 2009-12-22 | 11.736 | 3,558,591 | -3,485 | 0.01% | 41,762,990 |
| 2009-12-22 | 2009-12-18 | 11.564 | 3,562,076 | +705,724 | 0.01% | 41,190,629 |
| 2009-12-21 | 2009-12-17 | 11.592 | 2,856,352 | +15,683 | 0.01% | 33,111,838 |
| 2009-12-18 | 2009-12-16 | 11.765 | 2,840,669 | +27,880 | 0.01% | 33,419,095 |
| 2009-12-17 | 2009-12-15 | 11.937 | 2,812,789 | +2,440 | 0.01% | 33,575,360 |
| 2009-12-16 | 2009-12-14 | 12.252 | 2,810,349 | +3,485 | 0.01% | 34,433,275 |
| 2009-12-14 | 2009-12-10 | 12.166 | 2,806,864 | +3,485 | 0.01% | 34,148,956 |
| 2009-12-11 | 2009-12-09 | 12.252 | 2,803,379 | -3,485 | 0.01% | 34,347,876 |
| 2009-12-10 | 2009-12-08 | 12.482 | 2,806,864 | -5,228 | 0.01% | 35,034,895 |
| 2009-12-08 | 2009-12-04 | 12.797 | 2,812,092 | -348 | 0.01% | 35,987,741 |
| 2009-12-07 | 2009-12-03 | 12.998 | 2,812,440 | -19,168 | 0.01% | 36,557,094 |
| 2009-12-04 | 2009-12-02 | 12.740 | 2,831,608 | +13,940 | 0.01% | 36,074,997 |
| 2009-12-03 | 2009-12-01 | 12.740 | 2,817,668 | -6,970 | 0.01% | 35,897,399 |
| 2009-12-02 | 2009-11-30 | 12.539 | 2,824,638 | -273,229 | 0.01% | 35,418,848 |
| 2009-12-01 | 2009-11-27 | 11.851 | 3,097,867 | +302,155 | 0.01% | 36,711,575 |
| 2009-11-30 | 2009-11-26 | 12.482 | 2,795,712 | -159,267 | 0.01% | 34,895,698 |
| 2009-11-27 | 2009-11-25 | 12.855 | 2,954,979 | +239,423 | 0.01% | 37,985,917 |
| 2009-11-26 | 2009-11-24 | 13.257 | 2,715,556 | +26,138 | 0.01% | 35,999,041 |
| 2009-11-25 | 2009-11-23 | 13.802 | 2,689,418 | -17,425 | 0.01% | 37,118,770 |
| 2009-11-24 | 2009-11-20 | 13.544 | 2,706,843 | +17,077 | 0.01% | 36,660,237 |
| 2009-11-20 | 2009-11-18 | 13.859 | 2,689,766 | +3,485 | 0.01% | 37,277,933 |
| 2009-11-19 | 2009-11-17 | 14.146 | 2,686,281 | -17,426 | 0.01% | 38,000,434 |
| 2009-11-18 | 2009-11-16 | 14.175 | 2,703,707 | -16,031 | 0.01% | 38,324,524 |
| 2009-11-17 | 2009-11-13 | 13.859 | 2,719,738 | +13,940 | 0.01% | 37,693,321 |
| 2009-11-16 | 2009-11-12 | 13.429 | 2,705,798 | -2,439 | 0.01% | 36,335,524 |
| 2009-11-12 | 2009-11-10 | 13.687 | 2,708,237 | -42,169 | 0.01% | 37,067,666 |
| 2009-11-11 | 2009-11-09 | 13.544 | 2,750,406 | +10,106 | 0.01% | 37,250,234 |
| 2009-11-10 | 2009-11-06 | 13.199 | 2,740,300 | -3,485 | 0.01% | 36,169,803 |
| 2009-11-09 | 2009-11-05 | 12.998 | 2,743,785 | -6,970 | 0.01% | 35,664,692 |
| 2009-11-06 | 2009-11-04 | 12.970 | 2,750,755 | -5,228 | 0.01% | 35,676,361 |
| 2009-11-05 | 2009-11-03 | 12.625 | 2,755,983 | +8,713 | 0.01% | 34,795,206 |
| 2009-11-04 | 2009-11-02 | 12.970 | 2,747,270 | +7,319 | 0.01% | 35,631,161 |
| 2009-11-03 | 2009-10-30 | 13.142 | 2,739,951 | -13,243 | 0.01% | 36,007,956 |
| 2009-11-02 | 2009-10-29 | 12.424 | 2,753,194 | +11,849 | 0.01% | 34,206,994 |
| 2009-10-30 | 2009-10-28 | 12.769 | 2,741,345 | +5,227 | 0.01% | 35,003,696 |
| 2009-10-29 | 2009-10-27 | 13.084 | 2,736,118 | +1,743 | 0.01% | 35,800,564 |
| 2009-10-28 | 2009-10-23 | 13.371 | 2,734,375 | -4,182 | 0.01% | 36,562,357 |
| 2009-10-27 | 2009-10-22 | 13.142 | 2,738,557 | +3,485 | 0.01% | 35,989,637 |
| 2009-10-23 | 2009-10-21 | 13.113 | 2,735,072 | -349 | 0.01% | 35,865,357 |
| 2009-10-21 | 2009-10-19 | 12.855 | 2,735,421 | -1,045 | 0.01% | 35,163,524 |
| 2009-10-20 | 2009-10-16 | 12.683 | 2,736,466 | -6,970 | 0.01% | 34,705,837 |
| 2009-10-19 | 2009-10-15 | 12.912 | 2,743,436 | -39,381 | 0.01% | 35,423,996 |
| 2009-10-16 | 2009-10-14 | 12.683 | 2,782,817 | -10,107 | 0.01% | 35,293,694 |
| 2009-10-15 | 2009-10-13 | 12.453 | 2,792,924 | +697 | 0.01% | 34,780,758 |
| 2009-10-14 | 2009-10-12 | 12.224 | 2,792,227 | +4,879 | 0.01% | 34,131,118 |
| 2009-10-12 | 2009-10-08 | 12.453 | 2,787,348 | -697 | 0.01% | 34,711,319 |
| 2009-10-09 | 2009-10-07 | 12.310 | 2,788,045 | -3,137 | 0.01% | 34,319,999 |
| 2009-10-08 | 2009-10-06 | 11.908 | 2,791,182 | -4,182 | 0.01% | 33,237,355 |
| 2009-10-07 | 2009-10-05 | 11.592 | 2,795,364 | -174,252 | 0.01% | 32,404,844 |
| 2009-10-06 | 2009-10-02 | 11.363 | 2,969,616 | +178,434 | 0.01% | 33,743,154 |
| 2009-10-02 | 2009-09-29 | 11.822 | 2,791,182 | -697 | 0.01% | 32,997,085 |
| 2009-09-30 | 2009-09-28 | 11.564 | 2,791,879 | -11,849 | 0.01% | 32,284,334 |
| 2009-09-28 | 2009-09-24 | 11.793 | 2,803,728 | +18,122 | 0.01% | 33,064,952 |
| 2009-09-24 | 2009-09-22 | 12.424 | 2,785,606 | +1,743 | 0.01% | 34,609,696 |
| 2009-09-23 | 2009-09-21 | 12.310 | 2,783,863 | +41,821 | 0.01% | 34,268,520 |
| 2009-09-21 | 2009-09-17 | 12.568 | 2,742,042 | -14,986 | 0.01% | 34,461,836 |
| 2009-09-18 | 2009-09-16 | 12.625 | 2,757,028 | -8,364 | 0.01% | 34,808,399 |
| 2009-09-15 | 2009-09-11 | 12.138 | 2,765,392 | -6,970 | 0.01% | 33,565,048 |
| 2009-09-14 | 2009-09-10 | 12.166 | 2,772,362 | -139,054 | 0.01% | 33,729,196 |
| 2009-09-11 | 2009-09-09 | 11.908 | 2,911,416 | +26,835 | 0.01% | 34,669,099 |
| 2009-09-10 | 2009-09-08 | 12.023 | 2,884,581 | +27,880 | 0.01% | 34,680,629 |
| 2009-09-09 | 2009-09-07 | 11.765 | 2,856,701 | -70,398 | 0.01% | 33,607,704 |
| 2009-09-08 | 2009-09-04 | 11.334 | 2,927,099 | -45,654 | 0.01% | 33,176,052 |
| 2009-09-03 | 2009-09-01 | 10.961 | 2,972,753 | -10,455 | 0.01% | 32,584,599 |
| 2009-08-27 | 2009-08-25 | 10.961 | 2,983,208 | +6,970 | 0.01% | 32,699,198 |
| 2009-08-26 | 2009-08-24 | 11.105 | 2,976,238 | -3,485 | 0.01% | 33,049,799 |
| 2009-08-25 | 2009-08-21 | 10.789 | 2,979,723 | -34,851 | 0.01% | 32,147,998 |
| 2009-08-24 | 2009-08-20 | 10.875 | 3,014,574 | -24,395 | 0.01% | 32,783,503 |
| 2009-08-21 | 2009-08-19 | 10.559 | 3,038,969 | +13,940 | 0.01% | 32,089,599 |
| 2009-08-20 | 2009-08-18 | 10.789 | 3,025,029 | -13,592 | 0.01% | 32,636,801 |
| 2009-08-19 | 2009-08-17 | 10.674 | 3,038,621 | +97,582 | 0.01% | 32,434,684 |
| 2009-08-18 | 2009-08-14 | 11.105 | 2,941,039 | -3,485 | 0.01% | 32,658,930 |
| 2009-08-17 | 2009-08-13 | 11.047 | 2,944,524 | -80,505 | 0.01% | 32,528,649 |
| 2009-08-13 | 2009-08-11 | 10.875 | 3,025,029 | +22,653 | 0.01% | 32,897,201 |
| 2009-08-12 | 2009-08-10 | 10.732 | 3,002,376 | +26,835 | 0.01% | 32,220,100 |
| 2009-08-11 | 2009-08-07 | 10.445 | 2,975,541 | +6,970 | 0.01% | 31,078,319 |
| 2009-08-10 | 2009-08-06 | 10.732 | 2,968,571 | +6,970 | 0.01% | 31,857,320 |
| 2009-08-07 | 2009-08-05 | 10.559 | 2,961,601 | +45,306 | 0.01% | 31,272,641 |
| 2009-08-06 | 2009-08-04 | 10.875 | 2,916,295 | +17,077 | 0.01% | 31,714,719 |
| 2009-08-05 | 2009-08-03 | 11.191 | 2,899,218 | -4,879 | 0.01% | 32,444,096 |
| 2009-08-04 | 2009-07-31 | 11.076 | 2,904,097 | +3,136 | 0.01% | 32,165,375 |
| 2009-08-03 | 2009-07-30 | 11.018 | 2,900,961 | +11,501 | 0.01% | 31,964,161 |
| 2009-07-31 | 2009-07-29 | 11.105 | 2,889,460 | -4,531 | 0.01% | 32,086,168 |
| 2009-07-30 | 2009-07-28 | 11.391 | 2,893,991 | -24,395 | 0.01% | 32,966,883 |
| 2009-07-29 | 2009-07-27 | 11.219 | 2,918,386 | +17,774 | 0.01% | 32,742,338 |
| 2009-07-28 | 2009-07-24 | 11.018 | 2,900,612 | -12,198 | 0.01% | 31,960,316 |
| 2009-07-27 | 2009-07-23 | 10.875 | 2,912,810 | +21,956 | 0.01% | 31,676,819 |
| 2009-07-24 | 2009-07-22 | 10.617 | 2,890,854 | -5,576 | 0.01% | 30,691,498 |
| 2009-07-23 | 2009-07-21 | 10.703 | 2,896,430 | +17,425 | 0.01% | 31,000,027 |
| 2009-07-22 | 2009-07-20 | 10.789 | 2,879,005 | -57,503 | 0.01% | 31,061,360 |
| 2009-07-21 | 2009-07-17 | 10.531 | 2,936,508 | -33,108 | 0.01% | 30,923,415 |
| 2009-07-17 | 2009-07-15 | 10.272 | 2,969,616 | +31,017 | 0.01% | 30,505,175 |
| 2009-07-16 | 2009-07-14 | 10.215 | 2,938,599 | -55,761 | 0.01% | 30,017,915 |
| 2009-07-15 | 2009-07-13 | 9.813 | 2,994,360 | +6,970 | 0.01% | 29,384,636 |
| 2009-07-13 | 2009-07-09 | 10.186 | 2,987,390 | +3,485 | 0.01% | 30,430,597 |
| 2009-07-10 | 2009-07-08 | 10.158 | 2,983,905 | +3,485 | 0.01% | 30,309,478 |
| 2009-07-09 | 2009-07-07 | 10.215 | 2,980,420 | +17,774 | 0.01% | 30,445,118 |
| 2009-07-08 | 2009-07-06 | 10.359 | 2,962,646 | +17,076 | 0.01% | 30,688,606 |
| 2009-07-07 | 2009-07-03 | 10.617 | 2,945,570 | -3,485 | 0.01% | 31,272,404 |
| 2009-07-03 | 2009-06-30 | 10.588 | 2,949,055 | -6,970 | 0.01% | 31,224,784 |
| 2009-07-02 | 2009-06-29 | 10.559 | 2,956,025 | -4,879 | 0.01% | 31,213,762 |
| 2009-06-30 | 2009-06-26 | 10.502 | 2,960,904 | -8,712 | 0.01% | 31,095,362 |
| 2009-06-29 | 2009-06-25 | 10.301 | 2,969,616 | -28,229 | 0.01% | 30,590,385 |
| 2009-06-26 | 2009-06-24 | 9.928 | 2,997,845 | +6,970 | 0.01% | 29,762,915 |
| 2009-06-25 | 2009-06-23 | 9.785 | 2,990,875 | +15,334 | 0.01% | 29,264,617 |
| 2009-06-24 | 2009-06-22 | 10.215 | 2,975,541 | -31,366 | 0.01% | 30,395,279 |
| 2009-06-23 | 2009-06-19 | 10.014 | 3,006,907 | +10,456 | 0.01% | 30,111,724 |
| 2009-06-22 | 2009-06-18 | 10.072 | 2,996,451 | +38,335 | 0.01% | 30,178,976 |
| 2009-06-19 | 2009-06-17 | 11.229 | 2,958,116 | +10,455 | 0.01% | 33,217,245 |
| 2009-06-18 | 2009-06-16 | 11.140 | 2,947,661 | +135,661 | 0.01% | 32,835,750 |
| 2009-06-17 | 2009-06-15 | 11.020 | 2,812,000 | +6,362 | 0.01% | 30,988,621 |
| 2009-06-16 | 2009-06-12 | 11.110 | 2,805,638 | +44,199 | 0.01% | 31,169,881 |
| 2009-06-15 | 2009-06-11 | 11.259 | 2,761,439 | -2,009 | 0.01% | 31,091,192 |
| 2009-06-12 | 2009-06-10 | 11.319 | 2,763,448 | -20,760 | 0.01% | 31,278,872 |
| 2009-06-11 | 2009-06-09 | 10.453 | 2,784,208 | -1,674 | 0.01% | 29,102,500 |
| 2009-06-08 | 2009-06-04 | 10.333 | 2,785,882 | +10,045 | 0.01% | 28,787,197 |
| 2009-06-05 | 2009-06-03 | 10.423 | 2,775,837 | -33,149 | 0.01% | 28,932,100 |
| 2009-06-04 | 2009-06-02 | 10.214 | 2,808,986 | +38,506 | 0.01% | 28,690,377 |
| 2009-06-03 | 2009-06-01 | 10.423 | 2,770,480 | -11,719 | 0.01% | 28,876,265 |
| 2009-06-02 | 2009-05-29 | 10.393 | 2,782,199 | -7,032 | 0.01% | 28,915,320 |
| 2009-06-01 | 2009-05-27 | 9.646 | 2,789,231 | -38,506 | 0.01% | 26,905,903 |
| 2009-05-29 | 2009-05-26 | 8.810 | 2,827,737 | -33,485 | 0.01% | 24,912,746 |
| 2009-05-27 | 2009-05-25 | 8.750 | 2,861,222 | -3,348 | 0.01% | 25,036,853 |
| 2009-05-26 | 2009-05-22 | 8.661 | 2,864,570 | +4,688 | 0.01% | 24,809,500 |
| 2009-05-22 | 2009-05-20 | 8.840 | 2,859,882 | +31,810 | 0.01% | 25,281,358 |
| 2009-05-21 | 2009-05-19 | 8.870 | 2,828,072 | -22,770 | 0.01% | 25,084,617 |
| 2009-05-19 | 2009-05-15 | 8.601 | 2,850,842 | -3,348 | 0.01% | 24,520,324 |
| 2009-05-18 | 2009-05-14 | 8.511 | 2,854,190 | +3,348 | 0.01% | 24,293,400 |
| 2009-05-15 | 2009-05-13 | 8.691 | 2,850,842 | +6,697 | 0.01% | 24,775,744 |
| 2009-05-13 | 2009-05-11 | 8.601 | 2,844,145 | +24,109 | 0.01% | 24,462,723 |
| 2009-05-12 | 2009-05-08 | 8.810 | 2,820,036 | +5,023 | 0.01% | 24,844,899 |
| 2009-05-11 | 2009-05-07 | 9.079 | 2,815,013 | -1,675 | 0.01% | 25,557,276 |
| 2009-05-08 | 2009-05-06 | 8.840 | 2,816,688 | +11,720 | 0.01% | 24,899,523 |
| 2009-05-07 | 2009-05-05 | 8.780 | 2,804,968 | +3,348 | 0.01% | 24,628,378 |
| 2009-05-06 | 2009-05-04 | 8.930 | 2,801,620 | -13,393 | 0.01% | 25,017,332 |
| 2009-05-05 | 2009-04-30 | 8.661 | 2,815,013 | +1,004 | 0.01% | 24,380,296 |
| 2009-05-04 | 2009-04-29 | 8.452 | 2,814,009 | +2,009 | 0.01% | 23,783,320 |
| 2009-04-30 | 2009-04-28 | 8.243 | 2,812,000 | +5,023 | 0.01% | 23,178,481 |
| 2009-04-29 | 2009-04-27 | 8.243 | 2,806,977 | -36,833 | 0.01% | 23,137,078 |
| 2009-04-28 | 2009-04-24 | 8.601 | 2,843,810 | -6,697 | 0.01% | 24,459,841 |
| 2009-04-27 | 2009-04-23 | 8.631 | 2,850,507 | +335 | 0.01% | 24,602,573 |
| 2009-04-24 | 2009-04-22 | 8.422 | 2,850,172 | +3,349 | 0.01% | 24,003,841 |
| 2009-04-23 | 2009-04-21 | 8.780 | 2,846,823 | -2,679 | 0.01% | 24,995,876 |
| 2009-04-22 | 2009-04-20 | 8.810 | 2,849,502 | +10,045 | 0.01% | 25,104,499 |
| 2009-04-21 | 2009-04-17 | 8.392 | 2,839,457 | -6,697 | 0.01% | 23,828,801 |
| 2009-04-20 | 2009-04-16 | 8.541 | 2,846,154 | -9,375 | 0.01% | 24,310,002 |
| 2009-04-17 | 2009-04-15 | 8.721 | 2,855,529 | +6,697 | 0.01% | 24,901,757 |
| 2009-04-16 | 2009-04-14 | 8.810 | 2,848,832 | -3,684 | 0.01% | 25,098,596 |
| 2009-04-15 | 2009-04-09 | 8.422 | 2,852,516 | -3,348 | 0.01% | 24,023,582 |
| 2009-04-14 | 2009-04-08 | 8.064 | 2,855,864 | +3,013 | 0.01% | 23,028,299 |
| 2009-04-09 | 2009-04-07 | 8.153 | 2,852,851 | -3,348 | 0.01% | 23,259,603 |
| 2009-04-08 | 2009-04-06 | 8.004 | 2,856,199 | -10,045 | 0.01% | 22,860,400 |
| 2009-04-07 | 2009-04-03 | 7.825 | 2,866,244 | -6,697 | 0.01% | 22,427,198 |
| 2009-04-06 | 2009-04-02 | 7.974 | 2,872,941 | -2,679 | 0.01% | 22,908,599 |
| 2009-04-03 | 2009-04-01 | 7.675 | 2,875,620 | +10,045 | 0.01% | 22,071,161 |
| 2009-04-02 | 2009-03-31 | 7.675 | 2,865,575 | -10,045 | 0.01% | 21,994,063 |
| 2009-04-01 | 2009-03-30 | 7.377 | 2,875,620 | +3,349 | 0.01% | 21,212,361 |
| 2009-03-31 | 2009-03-27 | 7.884 | 2,872,271 | +3,683 | 0.01% | 22,645,917 |
| 2009-03-30 | 2009-03-26 | 7.795 | 2,868,588 | +13,059 | 0.01% | 22,359,869 |
| 2009-03-27 | 2009-03-25 | 7.227 | 2,855,529 | +1,674 | 0.01% | 20,637,758 |
| 2009-03-26 | 2009-03-24 | 7.108 | 2,853,855 | -29,801 | 0.01% | 20,284,739 |
| 2009-03-25 | 2009-03-23 | 6.959 | 2,883,656 | +10,045 | 0.01% | 20,065,960 |
| 2009-03-24 | 2009-03-20 | 6.779 | 2,873,611 | +3,349 | 0.01% | 19,481,142 |
| 2009-03-20 | 2009-03-18 | 7.108 | 2,870,262 | -2,009 | 0.01% | 20,401,358 |
| 2009-03-19 | 2009-03-17 | 6.959 | 2,872,271 | -36,833 | 0.01% | 19,986,737 |
| 2009-03-18 | 2009-03-16 | 6.959 | 2,909,104 | +6,362 | 0.01% | 20,243,040 |
| 2009-03-17 | 2009-03-13 | 6.779 | 2,902,742 | -5,692 | 0.01% | 19,678,630 |
| 2009-03-13 | 2009-03-11 | 6.570 | 2,908,434 | -3,349 | 0.01% | 19,109,198 |
| 2009-03-11 | 2009-03-09 | 6.481 | 2,911,783 | -13,393 | 0.01% | 18,870,322 |
| 2009-03-09 | 2009-03-05 | 6.511 | 2,925,176 | -10,046 | 0.01% | 19,044,478 |
| 2009-03-06 | 2009-03-04 | 6.451 | 2,935,222 | -46,877 | 0.01% | 18,934,562 |
| 2009-03-05 | 2009-03-03 | 6.242 | 2,982,099 | -3,349 | 0.01% | 18,613,537 |
| 2009-03-04 | 2009-03-02 | 6.242 | 2,985,448 | +20,091 | 0.01% | 18,634,441 |
| 2009-03-03 | 2009-02-27 | 6.481 | 2,965,357 | -13,394 | 0.01% | 19,217,518 |
| 2009-02-27 | 2009-02-25 | 6.361 | 2,978,751 | -16,742 | 0.01% | 18,948,480 |
| 2009-02-26 | 2009-02-24 | 6.242 | 2,995,493 | +16,742 | 0.01% | 18,697,139 |
| 2009-02-24 | 2009-02-20 | 6.301 | 2,978,751 | -33,484 | 0.01% | 18,770,560 |
| 2009-02-19 | 2009-02-17 | 6.212 | 3,012,235 | +36,832 | 0.01% | 18,711,679 |
| 2009-02-17 | 2009-02-13 | 6.451 | 2,975,403 | -38,506 | 0.01% | 19,193,763 |
| 2009-02-16 | 2009-02-12 | 6.301 | 3,013,909 | +31,810 | 0.01% | 18,992,108 |
| 2009-02-13 | 2009-02-11 | 6.301 | 2,982,099 | +3,348 | 0.01% | 18,791,657 |
| 2009-02-12 | 2009-02-10 | 6.511 | 2,978,751 | -16,742 | 0.01% | 19,393,280 |
| 2009-02-11 | 2009-02-09 | 6.451 | 2,995,493 | -33,484 | 0.01% | 19,323,359 |
| 2009-02-09 | 2009-02-05 | 6.391 | 3,028,977 | -23,439 | 0.01% | 19,358,438 |
| 2009-02-06 | 2009-02-04 | 6.152 | 3,052,416 | -20,091 | 0.01% | 18,778,959 |
| 2009-02-05 | 2009-02-03 | 6.003 | 3,072,507 | +30,136 | 0.01% | 18,443,762 |
| 2009-02-03 | 2009-01-30 | 6.182 | 3,042,371 | -18,416 | 0.01% | 18,808,020 |
| 2009-02-02 | 2009-01-29 | 6.033 | 3,060,787 | -40,516 | 0.01% | 18,464,819 |
| 2009-01-29 | 2009-01-22 | 5.764 | 3,101,303 | +15,068 | 0.01% | 17,875,660 |
| 2009-01-22 | 2009-01-20 | 5.585 | 3,086,235 | +20,760 | 0.01% | 17,235,789 |
| 2009-01-21 | 2009-01-19 | 5.973 | 3,065,475 | +38,507 | 0.01% | 18,310,000 |
| 2009-01-20 | 2009-01-16 | 6.092 | 3,026,968 | -20,760 | 0.01% | 18,441,599 |
| 2009-01-19 | 2009-01-15 | 5.824 | 3,047,728 | +8,371 | 0.01% | 17,748,898 |
| 2009-01-16 | 2009-01-14 | 5.674 | 3,039,357 | -324,797 | 0.01% | 17,246,298 |
| 2009-01-15 | 2009-01-13 | 5.525 | 3,364,154 | -1,674 | 0.01% | 18,586,952 |
| 2009-01-14 | 2009-01-12 | 5.495 | 3,365,828 | +388,416 | 0.01% | 18,495,680 |
| 2009-01-13 | 2009-01-09 | 5.854 | 2,977,412 | +13,394 | 0.01% | 17,428,322 |
| 2009-01-12 | 2009-01-08 | 5.854 | 2,964,018 | -6,697 | 0.01% | 17,349,920 |
| 2009-01-09 | 2009-01-07 | 6.391 | 2,970,715 | +45,204 | 0.01% | 18,986,081 |
| 2009-01-07 | 2009-01-05 | 6.600 | 2,925,511 | -3,349 | 0.01% | 19,308,769 |
| 2009-01-06 | 2009-01-02 | 6.481 | 2,928,860 | -34,823 | 0.01% | 18,980,992 |
| 2009-01-05 | 2008-12-31 | 6.331 | 2,963,683 | +70,317 | 0.01% | 18,764,119 |
| 2008-12-30 | 2008-12-24 | 6.570 | 2,893,366 | +3,348 | 0.01% | 19,010,197 |
| 2008-12-29 | 2008-12-22 | 6.779 | 2,890,018 | -43,864 | 0.01% | 19,592,370 |
| 2008-12-23 | 2008-12-19 | 6.929 | 2,933,882 | -40,181 | 0.01% | 20,327,838 |
| 2008-12-19 | 2008-12-17 | 7.227 | 2,974,063 | -10,045 | 0.01% | 21,494,438 |
| 2008-12-18 | 2008-12-16 | 7.048 | 2,984,108 | -10,046 | 0.01% | 21,032,317 |
| 2008-12-17 | 2008-12-15 | 7.138 | 2,994,154 | +33,484 | 0.01% | 21,371,382 |
| 2008-12-16 | 2008-12-12 | 7.138 | 2,960,670 | +13,394 | 0.01% | 21,132,383 |
| 2008-12-15 | 2008-12-11 | 7.526 | 2,947,276 | +77,683 | 0.01% | 22,181,041 |
| 2008-12-12 | 2008-12-10 | 7.765 | 2,869,593 | -33,484 | 0.01% | 22,282,003 |
| 2008-12-11 | 2008-12-09 | 7.436 | 2,903,077 | +20,760 | 0.01% | 21,588,301 |
| 2008-12-10 | 2008-12-08 | 7.705 | 2,882,317 | -16,009 | 0.01% | 22,208,643 |
| 2008-12-09 | 2008-12-05 | 7.018 | 2,898,326 | -3,348 | 0.01% | 20,341,158 |
| 2008-12-08 | 2008-12-04 | 6.809 | 2,901,674 | +10,045 | 0.01% | 19,758,048 |
| 2008-12-05 | 2008-12-03 | 6.988 | 2,891,629 | +6,027 | 0.01% | 20,207,798 |
| 2008-12-02 | 2008-11-28 | 7.317 | 2,885,602 | -27,122 | 0.01% | 21,113,639 |
| 2008-12-01 | 2008-11-27 | 7.018 | 2,912,724 | -20,760 | 0.01% | 20,442,206 |
| 2008-11-28 | 2008-11-26 | 6.869 | 2,933,484 | -10,715 | 0.01% | 20,149,864 |
| 2008-11-27 | 2008-11-25 | 6.660 | 2,944,199 | -8,100 | 0.01% | 19,607,968 |
| 2008-11-26 | 2008-11-24 | 6.540 | 2,952,299 | -3,348 | 0.01% | 19,309,233 |
| 2008-11-25 | 2008-11-21 | 6.391 | 2,955,647 | -87,059 | 0.01% | 18,889,780 |
| 2008-11-24 | 2008-11-20 | 6.033 | 3,042,706 | +20,091 | 0.01% | 18,355,741 |
| 2008-11-20 | 2008-11-18 | 6.301 | 3,022,615 | -16,742 | 0.01% | 19,046,968 |
| 2008-11-19 | 2008-11-17 | 6.451 | 3,039,357 | -670 | 0.01% | 19,606,318 |
| 2008-11-18 | 2008-11-14 | 6.391 | 3,040,027 | +6,697 | 0.01% | 19,429,060 |
| 2008-11-17 | 2008-11-13 | 6.212 | 3,033,330 | +20,760 | 0.01% | 18,842,719 |
| 2008-11-14 | 2008-11-12 | 6.511 | 3,012,570 | +18,081 | 0.01% | 19,613,460 |
| 2008-11-12 | 2008-11-10 | 6.720 | 2,994,489 | +19,086 | 0.01% | 20,121,753 |
| 2008-11-11 | 2008-11-07 | 6.361 | 2,975,403 | +1,675 | 0.01% | 18,927,183 |
| 2008-11-10 | 2008-11-06 | 6.451 | 2,973,728 | +6,696 | 0.01% | 19,182,957 |
| 2008-11-07 | 2008-11-05 | 7.018 | 2,967,032 | +17,077 | 0.01% | 20,823,353 |
| 2008-11-06 | 2008-11-04 | 6.690 | 2,949,955 | +40,181 | 0.01% | 19,734,402 |
| 2008-11-03 | 2008-10-30 | 6.869 | 2,909,774 | -15,737 | 0.01% | 19,987,002 |
| 2008-10-31 | 2008-10-29 | 6.033 | 2,925,511 | -20,760 | 0.01% | 17,648,739 |
| 2008-10-30 | 2008-10-28 | 6.242 | 2,946,271 | -239,747 | 0.01% | 18,389,908 |
| 2008-10-29 | 2008-10-27 | 5.107 | 3,186,018 | +179,475 | 0.01% | 16,270,650 |
| 2008-10-28 | 2008-10-24 | 6.003 | 3,006,543 | +3,683 | 0.01% | 18,047,791 |
| 2008-10-27 | 2008-10-23 | 6.630 | 3,002,860 | -31,475 | 0.01% | 19,908,963 |
| 2008-10-24 | 2008-10-22 | 6.809 | 3,034,335 | +14,064 | 0.01% | 20,661,362 |
| 2008-10-23 | 2008-10-21 | 7.227 | 3,020,271 | -6,697 | 0.01% | 21,828,397 |
| 2008-10-22 | 2008-10-20 | 7.556 | 3,026,968 | -6,697 | 0.01% | 22,871,198 |
| 2008-10-21 | 2008-10-17 | 7.108 | 3,033,665 | +11,719 | 0.01% | 21,562,800 |
| 2008-10-20 | 2008-10-16 | 7.705 | 3,021,946 | +10,046 | 0.01% | 23,284,503 |
| 2008-10-16 | 2008-10-14 | 8.810 | 3,011,900 | -21,765 | 0.01% | 26,535,247 |
| 2008-10-15 | 2008-10-13 | 8.541 | 3,033,665 | -44,534 | 0.01% | 25,911,600 |
| 2008-10-14 | 2008-10-10 | 7.616 | 3,078,199 | -13,394 | 0.01% | 23,442,150 |
| 2008-10-13 | 2008-10-09 | 8.153 | 3,091,593 | -8,706 | 0.01% | 25,206,093 |
| 2008-10-10 | 2008-10-08 | 7.735 | 3,100,299 | +44,869 | 0.01% | 23,980,814 |
| 2008-10-09 | 2008-10-06 | 8.273 | 3,055,430 | -21,764 | 0.01% | 25,276,252 |
| 2008-10-08 | 2008-10-03 | 8.661 | 3,077,194 | +23,438 | 0.01% | 26,650,996 |
| 2008-10-06 | 2008-10-02 | 9.139 | 3,053,756 | +3,349 | 0.01% | 27,907,204 |
| 2008-10-03 | 2008-09-30 | 8.810 | 3,050,407 | -1,674 | 0.01% | 26,874,499 |
| 2008-09-30 | 2008-09-26 | 9.198 | 3,052,081 | +15,068 | 0.01% | 28,074,197 |
| 2008-09-29 | 2008-09-25 | 9.288 | 3,037,013 | +6,696 | 0.01% | 28,207,696 |
| 2008-09-26 | 2008-09-24 | 9.437 | 3,030,317 | +3,349 | 0.01% | 28,598,003 |
| 2008-09-25 | 2008-09-23 | 9.497 | 3,026,968 | -17,747 | 0.01% | 28,747,198 |
| 2008-09-24 | 2008-09-22 | 9.945 | 3,044,715 | -51,231 | 0.01% | 30,279,692 |
| 2008-09-23 | 2008-09-19 | 10.035 | 3,095,946 | -15,067 | 0.01% | 31,066,564 |
| 2008-09-22 | 2008-09-18 | 8.601 | 3,111,013 | +4,687 | 0.01% | 26,758,076 |
| 2008-09-19 | 2008-09-17 | 8.661 | 3,106,326 | -3,683 | 0.01% | 26,903,303 |
| 2008-09-18 | 2008-09-16 | 9.079 | 3,110,009 | +15,068 | 0.01% | 28,235,521 |
| 2008-09-12 | 2008-09-10 | 10.244 | 3,094,941 | -3,683 | 0.01% | 31,703,489 |
| 2008-09-11 | 2008-09-09 | 10.483 | 3,098,624 | -5,358 | 0.01% | 32,481,537 |
| 2008-09-10 | 2008-09-08 | 10.393 | 3,103,982 | -6,697 | 0.01% | 32,259,602 |
| 2008-09-09 | 2008-09-05 | 9.855 | 3,110,679 | +3,684 | 0.01% | 30,657,004 |
| 2008-09-02 | 2008-08-29 | 10.124 | 3,106,995 | -11,720 | 0.01% | 31,455,806 |
| 2008-09-01 | 2008-08-28 | 9.915 | 3,118,715 | -3,348 | 0.01% | 30,922,482 |
| 2008-08-29 | 2008-08-27 | 10.064 | 3,122,063 | +1,674 | 0.01% | 31,421,878 |
| 2008-08-27 | 2008-08-25 | 9.885 | 3,120,389 | -436,633 | 0.01% | 30,845,890 |
| 2008-08-26 | 2008-08-21 | 9.587 | 3,557,022 | -3,349 | 0.01% | 34,099,825 |
| 2008-08-25 | 2008-08-20 | 9.796 | 3,560,371 | +435,294 | 0.01% | 34,876,241 |
| 2008-08-21 | 2008-08-19 | 9.616 | 3,125,077 | -10,045 | 0.01% | 30,052,262 |
| 2008-08-20 | 2008-08-18 | 9.885 | 3,135,122 | +10,045 | 0.01% | 30,991,529 |
| 2008-08-19 | 2008-08-15 | 9.945 | 3,125,077 | +3,349 | 0.01% | 31,078,892 |
| 2008-08-18 | 2008-08-14 | 9.975 | 3,121,728 | +1,674 | 0.01% | 31,138,816 |
| 2008-08-13 | 2008-08-11 | 10.363 | 3,120,054 | -1,340 | 0.01% | 32,333,458 |
| 2008-08-12 | 2008-08-08 | 10.393 | 3,121,394 | -341,538 | 0.01% | 32,440,565 |
| 2008-08-11 | 2008-08-07 | 10.512 | 3,462,932 | -1,674 | 0.01% | 36,403,840 |
| 2008-08-08 | 2008-08-05 | 10.453 | 3,464,606 | +1,339 | 0.01% | 36,214,498 |
| 2008-08-01 | 2008-07-30 | 10.692 | 3,463,267 | -10,045 | 0.01% | 37,027,942 |
| 2008-07-28 | 2008-07-24 | 10.662 | 3,473,312 | -13,729 | 0.01% | 37,031,609 |
| 2008-07-25 | 2008-07-23 | 10.692 | 3,487,041 | -11,719 | 0.01% | 37,282,124 |
| 2008-07-24 | 2008-07-22 | 10.363 | 3,498,760 | -7,701 | 0.01% | 36,258,029 |
| 2008-07-23 | 2008-07-21 | 10.303 | 3,506,461 | -10,046 | 0.01% | 36,128,396 |
| 2008-07-21 | 2008-07-17 | 9.975 | 3,516,507 | +335 | 0.01% | 35,076,683 |
| 2008-07-18 | 2008-07-16 | 9.885 | 3,516,172 | +3,349 | 0.01% | 34,758,312 |
| 2008-07-17 | 2008-07-15 | 10.005 | 3,512,823 | +5,022 | 0.01% | 35,144,846 |
| 2008-07-16 | 2008-07-14 | 10.453 | 3,507,801 | +3,349 | 0.01% | 36,666,002 |
| 2008-07-15 | 2008-07-11 | 10.512 | 3,504,452 | -3,349 | 0.01% | 36,840,316 |
| 2008-07-14 | 2008-07-10 | 10.393 | 3,507,801 | +5,023 | 0.01% | 36,456,482 |
| 2008-07-11 | 2008-07-09 | 10.274 | 3,502,778 | +3,348 | 0.01% | 35,985,838 |
| 2008-07-10 | 2008-07-08 | 9.885 | 3,499,430 | +10,380 | 0.01% | 34,592,813 |
| 2008-07-08 | 2008-07-04 | 9.975 | 3,489,050 | +5,358 | 0.01% | 34,802,804 |
| 2008-07-03 | 2008-06-30 | 10.363 | 3,483,692 | -20,091 | 0.01% | 36,101,878 |
| 2008-06-30 | 2008-06-26 | 10.483 | 3,503,783 | +6,697 | 0.01% | 36,728,643 |
| 2008-06-27 | 2008-06-25 | 10.512 | 3,497,086 | +3,349 | 0.01% | 36,762,882 |
| 2008-06-26 | 2008-06-24 | 10.453 | 3,493,737 | +1,004 | 0.01% | 36,518,996 |
| 2008-06-25 | 2008-06-23 | 10.692 | 3,492,733 | +6,697 | 0.01% | 37,342,981 |
| 2008-06-23 | 2008-06-19 | 10.901 | 3,486,036 | +10,045 | 0.01% | 38,000,149 |
| 2008-06-20 | 2008-06-18 | 11.817 | 3,475,991 | +14,733 | 0.01% | 41,074,967 |
| 2008-06-19 | 2008-06-17 | 11.694 | 3,461,258 | +102,125 | 0.01% | 40,474,820 |
| 2008-06-18 | 2008-06-16 | 11.632 | 3,359,133 | +13,324 | 0.01% | 39,073,864 |
| 2008-06-17 | 2008-06-13 | 11.417 | 3,345,809 | +1,300 | 0.01% | 38,198,158 |
| 2008-06-13 | 2008-06-11 | 11.663 | 3,344,509 | +6,824 | 0.01% | 39,006,676 |
| 2008-06-12 | 2008-06-10 | 11.663 | 3,337,685 | -1,300 | 0.01% | 38,927,088 |
| 2008-06-11 | 2008-06-06 | 12.063 | 3,338,985 | -9,749 | 0.01% | 40,278,000 |
| 2008-06-06 | 2008-06-04 | 11.909 | 3,348,734 | +3,250 | 0.01% | 39,880,351 |
| 2008-06-05 | 2008-06-03 | 12.001 | 3,345,484 | +9,749 | 0.01% | 40,150,497 |
| 2008-06-04 | 2008-06-02 | 12.309 | 3,335,735 | +9,748 | 0.01% | 41,059,995 |
| 2008-06-03 | 2008-05-30 | 12.248 | 3,325,987 | +3,250 | 0.01% | 40,735,306 |
| 2008-06-02 | 2008-05-29 | 12.063 | 3,322,737 | -3,899 | 0.01% | 40,082,001 |
| 2008-05-30 | 2008-05-28 | 11.909 | 3,326,636 | -3,250 | 0.01% | 39,617,185 |
| 2008-05-28 | 2008-05-26 | 11.848 | 3,329,886 | +650 | 0.01% | 39,450,949 |
| 2008-05-27 | 2008-05-23 | 12.094 | 3,329,236 | +3,249 | 0.01% | 40,262,848 |
| 2008-05-26 | 2008-05-22 | 12.217 | 3,325,987 | -3,249 | 0.01% | 40,632,956 |
| 2008-05-23 | 2008-05-21 | 12.401 | 3,329,236 | +6,499 | 0.01% | 41,287,348 |
| 2008-05-22 | 2008-05-20 | 12.340 | 3,322,737 | -8,449 | 0.01% | 41,002,251 |
| 2008-05-21 | 2008-05-19 | 12.525 | 3,331,186 | -16,248 | 0.01% | 41,721,571 |
| 2008-05-20 | 2008-05-16 | 12.555 | 3,347,434 | -12,999 | 0.01% | 42,028,080 |
| 2008-05-19 | 2008-05-15 | 12.494 | 3,360,433 | -8,124 | 0.01% | 41,984,466 |
| 2008-05-16 | 2008-05-14 | 12.371 | 3,368,557 | -3,249 | 0.01% | 41,671,325 |
| 2008-05-15 | 2008-05-13 | 12.278 | 3,371,806 | -6,499 | 0.01% | 41,400,238 |
| 2008-05-14 | 2008-05-09 | 11.940 | 3,378,305 | +18,847 | 0.01% | 40,336,475 |
| 2008-05-13 | 2008-05-08 | 12.124 | 3,359,458 | +6,500 | 0.01% | 40,731,725 |
| 2008-05-09 | 2008-05-07 | 12.155 | 3,352,958 | -12,999 | 0.01% | 40,756,095 |
| 2008-05-08 | 2008-05-06 | 12.401 | 3,365,957 | +8,124 | 0.01% | 41,742,742 |
| 2008-05-07 | 2008-05-05 | 12.494 | 3,357,833 | +9,749 | 0.01% | 41,951,982 |
| 2008-05-06 | 2008-05-02 | 12.494 | 3,348,084 | -8,774 | 0.01% | 41,830,181 |
| 2008-05-02 | 2008-04-29 | 12.124 | 3,356,858 | +12,674 | 0.01% | 40,700,201 |
| 2008-04-30 | 2008-04-28 | 11.971 | 3,344,184 | -2,925 | 0.01% | 40,031,985 |
| 2008-04-29 | 2008-04-25 | 11.909 | 3,347,109 | -6,499 | 0.01% | 39,860,999 |
| 2008-04-25 | 2008-04-23 | 11.786 | 3,353,608 | -11,699 | 0.01% | 39,525,596 |
| 2008-04-24 | 2008-04-22 | 11.632 | 3,365,307 | +3,250 | 0.01% | 39,145,681 |
| 2008-04-23 | 2008-04-21 | 11.540 | 3,362,057 | -6,500 | 0.01% | 38,797,496 |
| 2008-04-22 | 2008-04-18 | 11.355 | 3,368,557 | -3,249 | 0.01% | 38,250,545 |
| 2008-04-21 | 2008-04-17 | 11.509 | 3,371,806 | -7,149 | 0.01% | 38,806,238 |
| 2008-04-18 | 2008-04-16 | 11.386 | 3,378,955 | -3,900 | 0.01% | 38,472,596 |
| 2008-04-16 | 2008-04-14 | 11.263 | 3,382,855 | +25,997 | 0.01% | 38,100,601 |
| 2008-04-15 | 2008-04-11 | 11.601 | 3,356,858 | -51,344 | 0.01% | 38,944,101 |
| 2008-04-14 | 2008-04-10 | 11.263 | 3,408,202 | -52,319 | 0.01% | 38,386,081 |
| 2008-04-11 | 2008-04-09 | 10.986 | 3,460,521 | +19,498 | 0.01% | 38,016,932 |
| 2008-04-09 | 2008-04-07 | 11.047 | 3,441,023 | -1,300 | 0.01% | 38,014,509 |
| 2008-04-08 | 2008-04-03 | 10.986 | 3,442,323 | -5,849 | 0.01% | 37,817,011 |
| 2008-04-07 | 2008-04-02 | 10.863 | 3,448,172 | -40,621 | 0.01% | 37,456,827 |
| 2008-04-03 | 2008-04-01 | 10.463 | 3,488,793 | -3,249 | 0.01% | 36,502,405 |
| 2008-04-02 | 2008-03-31 | 10.217 | 3,492,042 | -3,250 | 0.01% | 35,676,719 |
| 2008-04-01 | 2008-03-28 | 10.463 | 3,495,292 | -465,020 | 0.01% | 36,570,403 |
| 2008-03-31 | 2008-03-27 | 10.278 | 3,960,312 | +308,389 | 0.02% | 40,704,575 |
| 2008-03-27 | 2008-03-25 | 9.970 | 3,651,923 | -401,329 | 0.01% | 36,411,115 |
| 2008-03-26 | 2008-03-20 | 9.293 | 4,053,252 | +337,961 | 0.02% | 37,668,464 |
| 2008-03-25 | 2008-03-19 | 9.632 | 3,715,291 | -229,748 | 0.02% | 35,785,289 |
| 2008-03-20 | 2008-03-18 | 9.263 | 3,945,039 | -22,748 | 0.02% | 36,541,398 |
| 2008-03-19 | 2008-03-17 | 9.109 | 3,967,787 | +228,774 | 0.02% | 36,141,604 |
| 2008-03-18 | 2008-03-14 | 9.540 | 3,739,013 | -94,564 | 0.02% | 35,668,597 |
| 2008-03-17 | 2008-03-13 | 9.570 | 3,833,577 | +44,520 | 0.02% | 36,688,668 |
| 2008-03-14 | 2008-03-12 | 10.001 | 3,789,057 | -31,197 | 0.02% | 37,894,996 |
| 2008-03-13 | 2008-03-11 | 9.724 | 3,820,254 | -15,273 | 0.02% | 37,148,962 |
| 2008-03-12 | 2008-03-10 | 9.693 | 3,835,527 | -58,818 | 0.02% | 37,179,450 |
| 2008-03-11 | 2008-03-07 | 9.663 | 3,894,345 | +48,419 | 0.02% | 37,629,759 |
| 2008-03-10 | 2008-03-06 | 9.878 | 3,845,926 | -16,573 | 0.02% | 37,990,352 |
| 2008-03-07 | 2008-03-05 | 9.817 | 3,862,499 | -187,503 | 0.02% | 37,916,341 |
| 2008-03-06 | 2008-03-04 | 9.786 | 4,050,002 | +255,745 | 0.02% | 39,632,340 |
| 2008-03-05 | 2008-03-03 | 10.001 | 3,794,257 | +5,849 | 0.02% | 37,947,002 |
| 2008-03-04 | 2008-02-29 | 10.278 | 3,788,408 | +272,969 | 0.02% | 38,937,725 |
| 2008-02-29 | 2008-02-27 | 10.463 | 3,515,439 | -21,448 | 0.01% | 36,781,196 |
| 2008-02-28 | 2008-02-26 | 10.093 | 3,536,887 | -1,950 | 0.01% | 35,699,521 |
| 2008-02-27 | 2008-02-25 | 9.909 | 3,538,837 | -4,549 | 0.01% | 35,065,803 |
| 2008-02-26 | 2008-02-22 | 9.940 | 3,543,386 | +6,499 | 0.01% | 35,219,919 |
| 2008-02-25 | 2008-02-21 | 10.032 | 3,536,887 | -323,337 | 0.01% | 35,481,841 |
| 2008-02-22 | 2008-02-20 | 9.970 | 3,860,224 | +131,609 | 0.02% | 38,487,959 |
| 2008-02-21 | 2008-02-19 | 10.155 | 3,728,615 | +222,599 | 0.02% | 37,864,205 |
| 2008-02-20 | 2008-02-18 | 9.416 | 3,506,016 | +43,870 | 0.01% | 33,014,345 |
| 2008-02-19 | 2008-02-15 | 9.663 | 3,462,146 | +975 | 0.01% | 33,453,564 |
| 2008-02-18 | 2008-02-14 | 9.601 | 3,461,171 | -975 | 0.01% | 33,231,122 |
| 2008-02-15 | 2008-02-13 | 9.447 | 3,462,146 | +5,850 | 0.01% | 32,707,784 |
| 2008-02-14 | 2008-02-12 | 9.447 | 3,456,296 | +325 | 0.01% | 32,652,517 |
| 2008-02-13 | 2008-02-11 | 9.293 | 3,455,971 | +4,874 | 0.01% | 32,117,697 |
| 2008-02-12 | 2008-02-06 | 9.724 | 3,451,097 | -2,275 | 0.01% | 33,559,201 |
| 2008-02-11 | 2008-02-04 | 10.278 | 3,453,372 | +5,200 | 0.01% | 35,494,184 |
| 2008-02-05 | 2008-02-01 | 10.032 | 3,448,172 | -21,123 | 0.01% | 34,591,857 |
| 2008-02-04 | 2008-01-31 | 9.755 | 3,469,295 | +24,697 | 0.01% | 33,842,922 |
| 2008-02-01 | 2008-01-30 | 10.063 | 3,444,598 | +3,250 | 0.01% | 34,662,003 |
| 2008-01-31 | 2008-01-29 | 10.247 | 3,441,348 | -3,250 | 0.01% | 35,264,699 |
| 2008-01-30 | 2008-01-28 | 10.278 | 3,444,598 | +6,500 | 0.01% | 35,404,003 |
| 2008-01-29 | 2008-01-25 | 10.678 | 3,438,098 | -12,999 | 0.01% | 36,712,595 |
| 2008-01-28 | 2008-01-24 | 10.247 | 3,451,097 | -975 | 0.01% | 35,364,601 |
| 2008-01-25 | 2008-01-23 | 10.247 | 3,452,072 | -12,673 | 0.01% | 35,374,592 |
| 2008-01-24 | 2008-01-22 | 9.478 | 3,464,745 | +3,249 | 0.01% | 32,838,957 |
| 2008-01-23 | 2008-01-21 | 10.370 | 3,461,496 | +650 | 0.01% | 35,897,243 |
| 2008-01-21 | 2008-01-17 | 10.586 | 3,460,846 | -17,873 | 0.01% | 36,636,002 |
| 2008-01-18 | 2008-01-16 | 10.186 | 3,478,719 | +21,773 | 0.01% | 35,433,553 |
| 2008-01-16 | 2008-01-14 | 11.017 | 3,456,946 | -21,773 | 0.01% | 38,084,037 |
| 2008-01-15 | 2008-01-11 | 11.047 | 3,478,719 | +368,182 | 0.01% | 38,430,953 |
| 2008-01-14 | 2008-01-10 | 11.294 | 3,110,537 | +9,099 | 0.01% | 35,129,243 |
| 2008-01-11 | 2008-01-09 | 11.447 | 3,101,438 | -12,348 | 0.01% | 35,503,683 |
| 2008-01-10 | 2008-01-08 | 11.263 | 3,113,786 | +16,898 | 0.01% | 35,070,116 |
| 2008-01-09 | 2008-01-07 | 11.232 | 3,096,888 | +4,549 | 0.01% | 34,784,497 |
| 2008-01-08 | 2008-01-04 | 11.355 | 3,092,339 | -29,246 | 0.01% | 35,114,042 |
| 2008-01-07 | 2008-01-03 | 11.263 | 3,121,585 | +15,923 | 0.01% | 35,157,955 |
| 2008-01-02 | 2007-12-27 | 11.848 | 3,105,662 | +4,874 | 0.01% | 36,794,447 |
| 2007-12-28 | 2007-12-24 | 12.094 | 3,100,788 | -975 | 0.01% | 37,500,062 |
| 2007-12-27 | 2007-12-20 | 11.971 | 3,101,763 | -166,380 | 0.01% | 37,130,053 |
| 2007-12-21 | 2007-12-19 | 11.755 | 3,268,143 | +4,874 | 0.01% | 38,417,737 |
| 2007-12-20 | 2007-12-18 | 11.724 | 3,263,269 | -6,499 | 0.01% | 38,260,022 |
| 2007-12-18 | 2007-12-14 | 12.001 | 3,269,768 | +19,498 | 0.01% | 39,241,799 |
| 2007-12-17 | 2007-12-13 | 12.217 | 3,250,270 | -14,624 | 0.01% | 39,707,935 |
| 2007-12-14 | 2007-12-12 | 12.432 | 3,264,894 | +22,748 | 0.01% | 40,589,884 |
| 2007-12-13 | 2007-12-11 | 12.648 | 3,242,146 | -975 | 0.01% | 41,005,466 |
| 2007-12-12 | 2007-12-10 | 12.525 | 3,243,121 | +6,499 | 0.01% | 40,618,597 |
| 2007-12-11 | 2007-12-07 | 12.678 | 3,236,622 | -141,358 | 0.01% | 41,035,200 |
| 2007-12-10 | 2007-12-06 | 12.863 | 3,377,980 | +139,733 | 0.01% | 43,451,094 |
| 2007-12-07 | 2007-12-05 | 12.678 | 3,238,247 | +26,647 | 0.01% | 41,055,803 |
| 2007-12-06 | 2007-12-04 | 12.525 | 3,211,600 | +9,749 | 0.01% | 40,223,811 |
| 2007-12-05 | 2007-12-03 | 12.463 | 3,201,851 | -8,774 | 0.01% | 39,904,650 |
| 2007-12-04 | 2007-11-30 | 12.463 | 3,210,625 | -6,174 | 0.01% | 40,014,000 |
| 2007-12-03 | 2007-11-29 | 12.617 | 3,216,799 | -29,247 | 0.01% | 40,585,896 |
| 2007-11-30 | 2007-11-28 | 12.340 | 3,246,046 | +17,873 | 0.01% | 40,055,892 |
| 2007-11-28 | 2007-11-26 | 13.048 | 3,228,173 | -3,900 | 0.01% | 42,120,161 |
| 2007-11-27 | 2007-11-23 | 12.463 | 3,232,073 | +3,250 | 0.01% | 40,281,306 |
| 2007-11-23 | 2007-11-21 | 12.432 | 3,228,823 | +212,850 | 0.01% | 40,141,441 |
| 2007-11-22 | 2007-11-20 | 13.109 | 3,015,973 | +35,421 | 0.01% | 39,537,063 |
| 2007-11-21 | 2007-11-19 | 13.171 | 2,980,552 | +15,923 | 0.01% | 39,256,162 |
| 2007-11-20 | 2007-11-16 | 13.355 | 2,964,629 | +33,146 | 0.01% | 39,593,824 |
| 2007-11-16 | 2007-11-14 | 14.432 | 2,931,483 | -10,073 | 0.01% | 42,308,496 |
| 2007-11-15 | 2007-11-13 | 13.755 | 2,941,556 | +16,248 | 0.01% | 40,462,434 |
| 2007-11-14 | 2007-11-12 | 13.694 | 2,925,308 | +12,998 | 0.01% | 40,058,895 |
| 2007-11-13 | 2007-11-09 | 14.248 | 2,912,310 | -3,574 | 0.01% | 41,494,062 |
| 2007-11-12 | 2007-11-08 | 14.248 | 2,915,884 | +1,788,916 | 0.01% | 41,544,984 |
| 2007-11-09 | 2007-11-07 | 14.709 | 1,126,968 | -43,220 | 0.00% | 16,577,035 |
| 2007-11-08 | 2007-11-06 | 14.802 | 1,170,188 | -14,299 | 0.00% | 17,320,805 |
| 2007-11-07 | 2007-11-05 | 14.063 | 1,184,487 | +41,271 | 0.00% | 16,657,655 |
| 2007-11-06 | 2007-11-02 | 15.571 | 1,143,216 | +16,248 | 0.00% | 17,801,073 |
| 2007-11-05 | 2007-11-01 | 15.971 | 1,126,968 | +9,748 | 0.00% | 17,998,914 |
| 2007-11-02 | 2007-10-31 | 15.571 | 1,117,220 | +6,175 | 0.00% | 17,396,288 |
| 2007-11-01 | 2007-10-30 | 15.171 | 1,111,045 | -46,795 | 0.00% | 16,855,666 |
| 2007-10-31 | 2007-10-29 | 14.863 | 1,157,840 | -90,339 | 0.00% | 17,209,293 |
| 2007-10-30 | 2007-10-26 | 14.432 | 1,248,179 | -49,394 | 0.01% | 18,014,287 |
| 2007-10-29 | 2007-10-25 | 14.217 | 1,297,573 | +4,549 | 0.01% | 18,447,654 |
| 2007-10-26 | 2007-10-24 | 13.879 | 1,293,024 | +3,250 | 0.01% | 17,945,290 |
| 2007-10-25 | 2007-10-23 | 14.125 | 1,289,774 | +35,096 | 0.01% | 18,217,705 |
| 2007-10-24 | 2007-10-22 | 13.663 | 1,254,678 | +17,547 | 0.01% | 17,142,834 |
| 2007-10-23 | 2007-10-18 | 14.586 | 1,237,131 | -15,273 | 0.01% | 18,045,187 |
| 2007-10-22 | 2007-10-17 | 14.371 | 1,252,404 | +27,947 | 0.01% | 17,998,184 |
| 2007-10-18 | 2007-10-16 | 14.432 | 1,224,457 | +54,269 | 0.00% | 17,671,920 |
| 2007-10-17 | 2007-10-15 | 14.432 | 1,170,188 | -38,996 | 0.00% | 16,888,685 |
| 2007-10-16 | 2007-10-12 | 14.432 | 1,209,184 | +12,674 | 0.00% | 17,451,493 |
| 2007-10-12 | 2007-10-10 | 14.248 | 1,196,510 | +77,666 | 0.00% | 17,047,656 |
| 2007-10-11 | 2007-10-09 | 13.694 | 1,118,844 | +1,949 | 0.00% | 15,321,346 |
| 2007-10-10 | 2007-10-08 | 13.632 | 1,116,895 | -662,272 | 0.00% | 15,225,916 |
| 2007-10-09 | 2007-10-05 | 13.478 | 1,779,167 | +676,571 | 0.01% | 23,980,497 |
| 2007-10-08 | 2007-10-04 | 13.171 | 1,102,596 | -18,848 | 0.00% | 14,522,037 |
| 2007-10-05 | 2007-10-03 | 13.202 | 1,121,444 | -345,110 | 0.00% | 14,804,790 |
| 2007-10-04 | 2007-10-02 | 13.478 | 1,466,554 | +271,994 | 0.01% | 19,766,944 |
| 2007-10-03 | 2007-09-28 | 12.801 | 1,194,560 | -10,074 | 0.00% | 15,292,154 |
| 2007-10-02 | 2007-09-27 | 12.432 | 1,204,634 | +21,447 | 0.00% | 14,976,276 |
| 2007-09-28 | 2007-09-25 | 12.340 | 1,183,187 | -1,950 | 0.00% | 14,600,412 |
| 2007-09-27 | 2007-09-24 | 12.525 | 1,185,137 | +39,321 | 0.00% | 14,843,295 |
| 2007-09-25 | 2007-09-21 | 12.217 | 1,145,816 | +3,249 | 0.00% | 13,998,218 |
| 2007-09-24 | 2007-09-20 | 12.217 | 1,142,567 | -5,524 | 0.00% | 13,958,525 |
| 2007-09-21 | 2007-09-19 | 12.032 | 1,148,091 | -7,474 | 0.00% | 13,814,031 |
| 2007-09-19 | 2007-09-17 | 11.817 | 1,155,565 | -3,250 | 0.00% | 13,655,040 |
| 2007-09-18 | 2007-09-14 | 11.940 | 1,158,815 | -12,023 | 0.00% | 13,836,084 |
| 2007-09-17 | 2007-09-13 | 11.817 | 1,170,838 | +29,571 | 0.00% | 13,835,517 |
| 2007-09-14 | 2007-09-12 | 11.817 | 1,141,267 | +68,242 | 0.00% | 13,486,084 |
| 2007-09-13 | 2007-09-11 | 11.817 | 1,073,025 | +2,275 | 0.00% | 12,679,684 |
| 2007-09-12 | 2007-09-10 | 11.940 | 1,070,750 | -325 | 0.00% | 12,784,601 |
| 2007-09-11 | 2007-09-07 | 12.124 | 1,071,075 | -81,565 | 0.00% | 12,986,241 |
| 2007-09-10 | 2007-09-06 | 12.063 | 1,152,640 | -29,572 | 0.00% | 13,904,235 |
| 2007-09-07 | 2007-09-05 | 12.032 | 1,182,212 | -5,524 | 0.00% | 14,224,581 |
| 2007-09-06 | 2007-09-04 | 12.063 | 1,187,736 | +7,799 | 0.00% | 14,327,597 |
| 2007-09-05 | 2007-09-03 | 12.094 | 1,179,937 | -171,255 | 0.00% | 14,269,828 |
| 2007-09-04 | 2007-08-31 | 12.340 | 1,351,192 | -23,072 | 0.01% | 16,673,578 |
| 2007-09-03 | 2007-08-30 | 11.940 | 1,374,264 | -13,649 | 0.01% | 16,408,514 |
| 2007-08-31 | 2007-08-29 | 11.817 | 1,387,913 | +24,372 | 0.01% | 16,400,641 |
| 2007-08-30 | 2007-08-28 | 12.032 | 1,363,541 | +975 | 0.01% | 16,406,363 |
| 2007-08-29 | 2007-08-27 | 12.371 | 1,362,566 | -28,272 | 0.01% | 16,855,862 |
| 2007-08-28 | 2007-08-24 | 11.909 | 1,390,838 | +77,991 | 0.01% | 16,563,605 |
| 2007-08-27 | 2007-08-23 | 12.586 | 1,312,847 | -10,398 | 0.01% | 16,523,604 |
| 2007-08-24 | 2007-08-22 | 12.278 | 1,323,245 | -101,714 | 0.01% | 16,247,275 |
| 2007-08-23 | 2007-08-21 | 12.001 | 1,424,959 | +67,268 | 0.01% | 17,101,505 |
| 2007-08-22 | 2007-08-20 | 11.601 | 1,357,691 | -26,322 | 0.01% | 15,751,055 |
| 2007-08-21 | 2007-08-17 | 10.463 | 1,384,013 | +2,924 | 0.01% | 14,480,596 |
| 2007-08-20 | 2007-08-16 | 11.047 | 1,381,089 | +6,175 | 0.01% | 15,257,503 |
| 2007-08-17 | 2007-08-15 | 11.417 | 1,374,914 | +4,549 | 0.01% | 15,697,005 |
| 2007-08-16 | 2007-08-14 | 11.694 | 1,370,365 | +1,625 | 0.01% | 16,024,601 |
| 2007-08-14 | 2007-08-10 | 11.694 | 1,368,740 | +4,874 | 0.01% | 16,005,598 |
| 2007-08-13 | 2007-08-09 | 11.971 | 1,363,866 | -3,574 | 0.01% | 16,326,334 |
| 2007-08-10 | 2007-08-08 | 12.032 | 1,367,440 | +325 | 0.01% | 16,453,277 |
| 2007-08-09 | 2007-08-07 | 11.632 | 1,367,115 | -17,223 | 0.01% | 15,902,456 |
| 2007-08-08 | 2007-08-06 | 11.601 | 1,384,338 | +11,373 | 0.01% | 16,060,196 |
| 2007-08-07 | 2007-08-03 | 12.063 | 1,372,965 | -8,449 | 0.01% | 16,562,004 |
| 2007-08-06 | 2007-08-02 | 12.217 | 1,381,414 | -2,924 | 0.01% | 16,876,474 |
| 2007-08-03 | 2007-08-01 | 12.340 | 1,384,338 | +8,449 | 0.01% | 17,082,596 |
| 2007-08-02 | 2007-07-31 | 12.801 | 1,375,889 | -75,067 | 0.01% | 17,613,436 |
| 2007-07-31 | 2007-07-27 | 12.371 | 1,450,956 | +13,649 | 0.01% | 17,949,306 |
| 2007-07-30 | 2007-07-26 | 12.771 | 1,437,307 | +1,625 | 0.01% | 18,355,448 |
| 2007-07-27 | 2007-07-25 | 12.771 | 1,435,682 | +15,598 | 0.01% | 18,334,696 |
| 2007-07-26 | 2007-07-24 | 12.863 | 1,420,084 | -325 | 0.01% | 18,266,598 |
| 2007-07-25 | 2007-07-23 | 12.986 | 1,420,409 | -7,149 | 0.01% | 18,445,619 |
| 2007-07-24 | 2007-07-20 | 12.832 | 1,427,558 | -32,496 | 0.01% | 18,318,807 |
| 2007-07-23 | 2007-07-19 | 12.986 | 1,460,054 | +649 | 0.01% | 18,960,454 |
| 2007-07-20 | 2007-07-18 | 12.494 | 1,459,405 | -2,274 | 0.01% | 18,233,466 |
| 2007-07-19 | 2007-07-17 | 12.740 | 1,461,679 | -5,200 | 0.01% | 18,621,716 |
| 2007-07-18 | 2007-07-16 | 12.648 | 1,466,879 | +2,600 | 0.01% | 18,552,544 |
| 2007-07-17 | 2007-07-13 | 12.925 | 1,464,279 | +7,799 | 0.01% | 18,925,200 |
| 2007-07-16 | 2007-07-12 | 12.955 | 1,456,480 | -29,246 | 0.01% | 18,869,221 |
| 2007-07-13 | 2007-07-11 | 13.263 | 1,485,726 | -3,575 | 0.01% | 19,705,314 |
| 2007-07-12 | 2007-07-10 | 13.448 | 1,489,301 | +58,818 | 0.01% | 20,027,709 |
| 2007-07-11 | 2007-07-09 | 12.617 | 1,430,483 | +68,242 | 0.01% | 18,048,201 |
| 2007-07-10 | 2007-07-06 | 12.309 | 1,362,241 | +22,747 | 0.01% | 16,768,001 |
| 2007-07-09 | 2007-07-05 | 12.248 | 1,339,494 | -38,670 | 0.01% | 16,405,566 |
| 2007-07-06 | 2007-07-04 | 12.001 | 1,378,164 | +325 | 0.01% | 16,539,900 |
| 2007-07-05 | 2007-07-03 | 11.971 | 1,377,839 | +4,874 | 0.01% | 16,493,599 |
| 2007-07-04 | 2007-06-29 | 12.067 | 1,372,965 | +8,124 | 0.01% | 16,567,510 |
| 2007-07-03 | 2007-06-28 | 12.191 | 1,364,841 | +15,984 | 0.01% | 16,639,266 |
| 2007-06-29 | 2007-06-27 | 12.222 | 1,348,857 | -4,823 | 0.01% | 16,486,349 |
| 2007-06-28 | 2007-06-26 | 12.129 | 1,353,680 | +3,215 | 0.01% | 16,418,998 |
| 2007-06-26 | 2007-06-22 | 12.254 | 1,350,465 | 0.01% | 16,548,003 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy