History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 251,466,287 | +0 | 0.30% | 1,056,158,405 |
| 2025-10-13 | 2025-10-09 | 4.190 | 251,466,287 | +0 | 0.30% | 1,053,643,743 |
| 2025-10-10 | 2025-10-08 | 4.160 | 251,466,287 | +574,000 | 0.30% | 1,046,099,754 |
| 2025-10-09 | 2025-10-06 | 4.200 | 250,892,287 | +151,000 | 0.30% | 1,053,747,605 |
| 2025-10-08 | 2025-10-03 | 4.230 | 250,741,287 | +4,182,000 | 0.30% | 1,060,635,644 |
| 2025-10-06 | 2025-10-02 | 4.260 | 246,559,287 | -461,101 | 0.29% | 1,050,342,563 |
| 2025-10-03 | 2025-09-30 | 4.260 | 247,020,388 | -216,096 | 0.30% | 1,052,306,853 |
| 2025-10-02 | 2025-09-29 | 4.230 | 247,236,484 | +354,656 | 0.30% | 1,045,810,327 |
| 2025-09-30 | 2025-09-26 | 4.200 | 246,881,828 | +826,000 | 0.30% | 1,036,903,678 |
| 2025-09-29 | 2025-09-25 | 4.170 | 246,055,828 | +2,211,000 | 0.29% | 1,026,052,803 |
| 2025-09-26 | 2025-09-24 | 4.270 | 243,844,828 | +392,502 | 0.29% | 1,041,217,416 |
| 2025-09-25 | 2025-09-23 | 4.280 | 243,452,326 | +44,000 | 0.29% | 1,041,975,955 |
| 2025-09-24 | 2025-09-22 | 4.280 | 243,408,326 | +541,000 | 0.29% | 1,041,787,635 |
| 2025-09-23 | 2025-09-19 | 4.330 | 242,867,326 | +211,400 | 0.29% | 1,051,615,522 |
| 2025-09-22 | 2025-09-18 | 4.380 | 242,655,926 | +291,000 | 0.29% | 1,062,832,956 |
| 2025-09-19 | 2025-09-17 | 4.450 | 242,364,926 | -118,104 | 0.29% | 1,078,523,921 |
| 2025-09-18 | 2025-09-16 | 4.430 | 242,483,030 | -117,946 | 0.29% | 1,074,199,823 |
| 2025-09-17 | 2025-09-15 | 4.420 | 242,600,976 | +247,000 | 0.29% | 1,072,296,314 |
| 2025-09-16 | 2025-09-12 | 4.460 | 242,353,976 | +84,000 | 0.29% | 1,080,898,733 |
| 2025-09-15 | 2025-09-11 | 4.460 | 242,269,976 | +1,096,499 | 0.29% | 1,080,524,093 |
| 2025-09-12 | 2025-09-10 | 4.460 | 241,173,477 | -1,285,000 | 0.29% | 1,075,633,707 |
| 2025-09-11 | 2025-09-09 | 4.370 | 242,458,477 | -460,002 | 0.29% | 1,059,543,544 |
| 2025-09-10 | 2025-09-08 | 4.330 | 242,918,479 | +238,000 | 0.29% | 1,051,837,014 |
| 2025-09-09 | 2025-09-05 | 4.330 | 242,680,479 | +1,000 | 0.29% | 1,050,806,474 |
| 2025-09-08 | 2025-09-04 | 4.320 | 242,679,479 | -148,000 | 0.29% | 1,048,375,349 |
| 2025-09-05 | 2025-09-03 | 4.310 | 242,827,479 | +31,996 | 0.29% | 1,046,586,434 |
| 2025-09-04 | 2025-09-02 | 4.350 | 242,795,483 | +1,787,782 | 0.29% | 1,056,160,351 |
| 2025-09-03 | 2025-09-01 | 4.310 | 241,007,701 | +111,000 | 0.29% | 1,038,743,191 |
| 2025-09-02 | 2025-08-29 | 4.260 | 240,896,701 | +424,000 | 0.29% | 1,026,219,946 |
| 2025-09-01 | 2025-08-28 | 4.320 | 240,472,701 | +9,249,000 | 0.29% | 1,038,842,068 |
| 2025-08-29 | 2025-08-27 | 4.310 | 231,223,701 | +947,000 | 0.28% | 996,574,151 |
| 2025-08-28 | 2025-08-26 | 4.330 | 230,276,701 | +1,235,004 | 0.28% | 997,098,115 |
| 2025-08-27 | 2025-08-25 | 4.420 | 229,041,697 | +562,000 | 0.27% | 1,012,364,301 |
| 2025-08-26 | 2025-08-22 | 4.430 | 228,479,697 | -1,998,000 | 0.27% | 1,012,165,058 |
| 2025-08-25 | 2025-08-21 | 4.420 | 230,477,697 | +347,000 | 0.28% | 1,018,711,421 |
| 2025-08-22 | 2025-08-20 | 4.430 | 230,130,697 | +56,000 | 0.28% | 1,019,478,988 |
| 2025-08-21 | 2025-08-19 | 4.390 | 230,074,697 | +529,000 | 0.28% | 1,010,027,920 |
| 2025-08-20 | 2025-08-18 | 4.390 | 229,545,697 | +581,000 | 0.27% | 1,007,705,610 |
| 2025-08-19 | 2025-08-15 | 4.450 | 228,964,697 | +2,067,000 | 0.27% | 1,018,892,902 |
| 2025-08-18 | 2025-08-14 | 4.540 | 226,897,697 | +1,094,053 | 0.27% | 1,030,115,544 |
| 2025-08-15 | 2025-08-13 | 4.600 | 225,803,644 | -301,100 | 0.27% | 1,038,696,762 |
| 2025-08-14 | 2025-08-12 | 4.550 | 226,104,744 | +43,000 | 0.27% | 1,028,776,585 |
| 2025-08-13 | 2025-08-11 | 4.540 | 226,061,744 | +358,000 | 0.27% | 1,026,320,318 |
| 2025-08-12 | 2025-08-08 | 4.570 | 225,703,744 | +321,000 | 0.27% | 1,031,466,110 |
| 2025-08-11 | 2025-08-07 | 4.590 | 225,382,744 | +166,000 | 0.27% | 1,034,506,795 |
| 2025-08-08 | 2025-08-06 | 4.530 | 225,216,744 | +272,900 | 0.27% | 1,020,231,850 |
| 2025-08-07 | 2025-08-05 | 4.600 | 224,943,844 | -146,526 | 0.27% | 1,034,741,682 |
| 2025-08-06 | 2025-08-04 | 4.540 | 225,090,370 | +143,999 | 0.27% | 1,021,910,280 |
| 2025-08-05 | 2025-08-01 | 4.510 | 224,946,371 | -1,000,000 | 0.27% | 1,014,508,133 |
| 2025-08-04 | 2025-07-31 | 4.540 | 225,946,371 | -178,000 | 0.27% | 1,025,796,524 |
| 2025-08-01 | 2025-07-30 | 4.580 | 226,124,371 | +450,000 | 0.27% | 1,035,649,619 |
| 2025-07-31 | 2025-07-29 | 4.620 | 225,674,371 | +673,000 | 0.27% | 1,042,615,594 |
| 2025-07-30 | 2025-07-28 | 4.660 | 225,001,371 | +308,000 | 0.27% | 1,048,506,389 |
| 2025-07-29 | 2025-07-25 | 4.670 | 224,693,371 | +618,898 | 0.27% | 1,049,318,043 |
| 2025-07-28 | 2025-07-24 | 4.730 | 224,074,473 | -18,800 | 0.27% | 1,059,872,257 |
| 2025-07-25 | 2025-07-23 | 4.740 | 224,093,273 | -1,216,000 | 0.27% | 1,062,202,114 |
| 2025-07-24 | 2025-07-22 | 4.670 | 225,309,273 | +121,000 | 0.27% | 1,052,194,305 |
| 2025-07-23 | 2025-07-21 | 4.660 | 225,188,273 | +422,000 | 0.27% | 1,049,377,352 |
| 2025-07-22 | 2025-07-18 | 4.690 | 224,766,273 | +118,901 | 0.27% | 1,054,153,820 |
| 2025-07-21 | 2025-07-17 | 4.640 | 224,647,372 | +2,619,992 | 0.27% | 1,042,363,806 |
| 2025-07-18 | 2025-07-16 | 4.700 | 222,027,380 | -63,342 | 0.27% | 1,043,528,686 |
| 2025-07-17 | 2025-07-15 | 4.690 | 222,090,722 | +15,000 | 0.27% | 1,041,605,486 |
| 2025-07-16 | 2025-07-14 | 4.710 | 222,075,722 | +63,884 | 0.27% | 1,045,976,651 |
| 2025-07-15 | 2025-07-11 | 4.690 | 222,011,838 | -1,048,200 | 0.27% | 1,041,235,520 |
| 2025-07-14 | 2025-07-10 | 4.710 | 223,060,038 | -452,000 | 0.27% | 1,050,612,779 |
| 2025-07-11 | 2025-07-09 | 4.650 | 223,512,038 | +992,000 | 0.27% | 1,039,330,977 |
| 2025-07-10 | 2025-07-08 | 4.680 | 222,520,038 | -490,806 | 0.27% | 1,041,393,778 |
| 2025-07-09 | 2025-07-07 | 4.650 | 223,010,844 | -321,998 | 0.27% | 1,037,000,425 |
| 2025-07-08 | 2025-07-04 | 4.580 | 223,332,842 | +641,540 | 0.27% | 1,022,864,416 |
| 2025-07-07 | 2025-07-03 | 4.610 | 222,691,302 | +349,000 | 0.27% | 1,026,606,902 |
| 2025-07-04 | 2025-07-02 | 4.630 | 222,342,302 | -135,000 | 0.27% | 1,029,444,858 |
| 2025-07-03 | 2025-06-30 | 4.560 | 222,477,302 | +1,412,000 | 0.27% | 1,014,496,497 |
| 2025-07-02 | 2025-06-27 | 4.670 | 221,065,302 | +680,000 | 0.26% | 1,032,374,960 |
| 2025-06-30 | 2025-06-26 | 4.740 | 220,385,302 | -184,000 | 0.26% | 1,044,626,331 |
| 2025-06-27 | 2025-06-25 | 4.760 | 220,569,302 | -385,800 | 0.26% | 1,049,909,878 |
| 2025-06-26 | 2025-06-24 | 4.690 | 220,955,102 | -1,538,001 | 0.26% | 1,036,279,428 |
| 2025-06-25 | 2025-06-23 | 4.610 | 222,493,103 | -180,100 | 0.27% | 1,025,693,205 |
| 2025-06-24 | 2025-06-20 | 4.540 | 222,673,203 | +21,000 | 0.27% | 1,010,936,342 |
| 2025-06-23 | 2025-06-19 | 4.470 | 222,652,203 | +550,000 | 0.27% | 995,255,347 |
| 2025-06-20 | 2025-06-18 | 4.590 | 222,102,203 | +949,000 | 0.27% | 1,019,449,112 |
| 2025-06-19 | 2025-06-17 | 4.570 | 221,153,203 | +364,000 | 0.26% | 1,010,670,138 |
| 2025-06-18 | 2025-06-16 | 4.610 | 220,789,203 | +563,752 | 0.26% | 1,017,838,226 |
| 2025-06-17 | 2025-06-13 | 4.570 | 220,225,451 | +1,023,000 | 0.26% | 1,006,430,311 |
| 2025-06-16 | 2025-06-12 | 4.650 | 219,202,451 | -23,104 | 0.26% | 1,019,291,397 |
| 2025-06-13 | 2025-06-11 | 4.700 | 219,225,555 | -830,100 | 0.26% | 1,030,360,108 |
| 2025-06-12 | 2025-06-10 | 4.650 | 220,055,655 | -976,306 | 0.26% | 1,023,258,796 |
| 2025-06-11 | 2025-06-09 | 4.620 | 221,031,961 | +200,000 | 0.26% | 1,021,167,660 |
| 2025-06-10 | 2025-06-06 | 4.570 | 220,831,961 | +225,896 | 0.26% | 1,009,202,062 |
| 2025-06-09 | 2025-06-05 | 4.610 | 220,606,065 | +100,000 | 0.26% | 1,016,993,960 |
| 2025-06-06 | 2025-06-04 | 4.590 | 220,506,065 | +107,200 | 0.26% | 1,012,122,838 |
| 2025-06-05 | 2025-06-03 | 4.620 | 220,398,865 | -266,000 | 0.26% | 1,018,242,756 |
| 2025-06-04 | 2025-06-02 | 4.500 | 220,664,865 | +308,000 | 0.26% | 992,991,892 |
| 2025-06-03 | 2025-05-30 | 4.560 | 220,356,865 | +42,000 | 0.26% | 1,004,827,304 |
| 2025-06-02 | 2025-05-29 | 4.630 | 220,314,865 | -1,712,676 | 0.26% | 1,020,057,825 |
| 2025-05-30 | 2025-05-28 | 4.610 | 222,027,541 | +388,608 | 0.27% | 1,023,546,964 |
| 2025-05-29 | 2025-05-27 | 4.630 | 221,638,933 | +2,000 | 0.27% | 1,026,188,260 |
| 2025-05-28 | 2025-05-26 | 4.620 | 221,636,933 | +573,290 | 0.27% | 1,023,962,630 |
| 2025-05-27 | 2025-05-23 | 4.680 | 221,063,643 | -160,000 | 0.26% | 1,034,577,849 |
| 2025-05-26 | 2025-05-22 | 4.680 | 221,223,643 | -168,904 | 0.26% | 1,035,326,649 |
| 2025-05-23 | 2025-05-21 | 4.690 | 221,392,547 | -892,786 | 0.26% | 1,038,331,045 |
| 2025-05-22 | 2025-05-20 | 4.680 | 222,285,333 | -68,700 | 0.27% | 1,040,295,358 |
| 2025-05-21 | 2025-05-19 | 4.640 | 222,354,033 | +200,202 | 0.27% | 1,031,722,713 |
| 2025-05-20 | 2025-05-16 | 4.670 | 222,153,831 | -77,300 | 0.27% | 1,037,458,391 |
| 2025-05-19 | 2025-05-15 | 4.680 | 222,231,131 | +704,900 | 0.27% | 1,040,041,693 |
| 2025-05-16 | 2025-05-14 | 4.710 | 221,526,231 | -2,152,933 | 0.26% | 1,043,388,548 |
| 2025-05-15 | 2025-05-13 | 4.600 | 223,679,164 | -175,300 | 0.27% | 1,028,924,154 |
| 2025-05-14 | 2025-05-12 | 4.580 | 223,854,464 | +82,680 | 0.27% | 1,025,253,445 |
| 2025-05-13 | 2025-05-09 | 4.520 | 223,771,784 | -465,000 | 0.27% | 1,011,448,464 |
| 2025-05-12 | 2025-05-08 | 4.490 | 224,236,784 | -488,100 | 0.27% | 1,006,823,160 |
| 2025-05-09 | 2025-05-07 | 4.450 | 224,724,884 | -765,000 | 0.27% | 1,000,025,734 |
| 2025-05-08 | 2025-05-06 | 4.390 | 225,489,884 | -622,861 | 0.27% | 989,900,591 |
| 2025-05-07 | 2025-05-02 | 4.340 | 226,112,745 | -11,000 | 0.27% | 981,329,313 |
| 2025-05-06 | 2025-04-30 | 4.340 | 226,123,745 | +289,000 | 0.27% | 981,377,053 |
| 2025-05-02 | 2025-04-29 | 4.360 | 225,834,745 | +122,000 | 0.27% | 984,639,488 |
| 2025-04-30 | 2025-04-28 | 4.410 | 225,712,745 | -319,000 | 0.27% | 995,393,205 |
| 2025-04-29 | 2025-04-25 | 4.340 | 226,031,745 | +233,000 | 0.27% | 980,977,773 |
| 2025-04-28 | 2025-04-24 | 4.330 | 225,798,745 | +5,659 | 0.27% | 977,708,566 |
| 2025-04-25 | 2025-04-23 | 4.330 | 225,793,086 | +143,000 | 0.27% | 977,684,062 |
| 2025-04-24 | 2025-04-22 | 4.300 | 225,650,086 | +579,000 | 0.27% | 970,295,370 |
| 2025-04-23 | 2025-04-17 | 4.575 | 225,071,086 | -39,000 | 0.27% | 1,029,655,827 |
| 2025-04-22 | 2025-04-16 | 4.523 | 225,110,086 | +6,726,350 | 0.27% | 1,018,237,012 |
| 2025-04-17 | 2025-04-15 | 4.595 | 218,383,736 | +81,525 | 0.27% | 1,003,562,801 |
| 2025-04-16 | 2025-04-14 | 4.575 | 218,302,211 | +53,577 | 0.27% | 998,689,559 |
| 2025-04-15 | 2025-04-11 | 4.461 | 218,248,634 | -1,275,281 | 0.27% | 973,708,218 |
| 2025-04-14 | 2025-04-10 | 4.338 | 219,523,915 | -533,235 | 0.27% | 952,255,172 |
| 2025-04-11 | 2025-04-09 | 4.286 | 220,057,150 | -982,180 | 0.27% | 943,231,334 |
| 2025-04-10 | 2025-04-08 | 4.276 | 221,039,330 | -856,010 | 0.27% | 945,163,751 |
| 2025-04-09 | 2025-04-07 | 4.255 | 221,895,340 | -372,683 | 0.27% | 944,251,402 |
| 2025-04-08 | 2025-04-03 | 4.760 | 222,268,023 | -38,919 | 0.27% | 1,058,055,300 |
| 2025-04-07 | 2025-04-02 | 4.822 | 222,306,942 | +132,963 | 0.27% | 1,071,983,949 |
| 2025-04-03 | 2025-04-01 | 4.781 | 222,173,979 | +465,861 | 0.27% | 1,062,186,014 |
| 2025-04-02 | 2025-03-31 | 4.832 | 221,708,118 | -5,870,762 | 0.27% | 1,071,380,760 |
| 2025-04-01 | 2025-03-28 | 4.729 | 227,578,880 | -1,152,994 | 0.28% | 1,076,301,750 |
| 2025-03-31 | 2025-03-27 | 4.750 | 228,731,874 | -1,309,249 | 0.28% | 1,086,468,198 |
| 2025-03-28 | 2025-03-26 | 4.760 | 230,041,123 | -485,364 | 0.28% | 1,095,057,337 |
| 2025-03-27 | 2025-03-25 | 4.760 | 230,526,487 | +219,340 | 0.28% | 1,097,367,800 |
| 2025-03-26 | 2025-03-24 | 4.791 | 230,307,147 | -192,262 | 0.28% | 1,103,442,668 |
| 2025-03-25 | 2025-03-21 | 4.729 | 230,499,409 | -835,731 | 0.28% | 1,090,113,974 |
| 2025-03-24 | 2025-03-20 | 4.832 | 231,335,140 | -96,082 | 0.29% | 1,117,902,314 |
| 2025-03-21 | 2025-03-19 | 4.905 | 231,431,222 | -777 | 0.29% | 1,135,058,659 |
| 2025-03-20 | 2025-03-18 | 4.853 | 231,431,999 | -2,045,307 | 0.29% | 1,123,139,545 |
| 2025-03-19 | 2025-03-17 | 4.760 | 233,477,306 | +83,466 | 0.29% | 1,111,414,489 |
| 2025-03-18 | 2025-03-14 | 4.729 | 233,393,840 | -2,630,115 | 0.29% | 1,103,802,771 |
| 2025-03-17 | 2025-03-13 | 4.657 | 236,023,955 | +116,464 | 0.29% | 1,099,218,232 |
| 2025-03-14 | 2025-03-12 | 4.647 | 235,907,491 | -105,691 | 0.29% | 1,096,245,134 |
| 2025-03-13 | 2025-03-11 | 4.668 | 236,013,182 | +105,788 | 0.29% | 1,101,599,848 |
| 2025-03-12 | 2025-03-10 | 4.657 | 235,907,394 | +79,487 | 0.29% | 1,098,675,381 |
| 2025-03-11 | 2025-03-07 | 4.698 | 235,827,907 | -1,169,590 | 0.29% | 1,108,024,706 |
| 2025-03-10 | 2025-03-06 | 4.709 | 236,997,497 | -1,966,980 | 0.29% | 1,115,961,892 |
| 2025-03-07 | 2025-03-05 | 4.668 | 238,964,477 | -3,311,364 | 0.29% | 1,115,375,121 |
| 2025-03-06 | 2025-03-04 | 4.544 | 242,275,841 | +37,753 | 0.30% | 1,100,875,240 |
| 2025-03-05 | 2025-03-03 | 4.575 | 242,238,088 | -769,902 | 0.30% | 1,108,191,475 |
| 2025-03-04 | 2025-02-28 | 4.544 | 243,007,990 | +65,996 | 0.30% | 1,104,202,046 |
| 2025-03-03 | 2025-02-27 | 4.564 | 242,941,994 | -321,247 | 0.30% | 1,108,908,527 |
| 2025-02-28 | 2025-02-26 | 4.564 | 243,263,241 | -427,908 | 0.30% | 1,110,374,858 |
| 2025-02-27 | 2025-02-25 | 4.482 | 243,691,149 | -26,107 | 0.30% | 1,092,240,856 |
| 2025-02-26 | 2025-02-24 | 4.492 | 243,717,256 | -201,481 | 0.30% | 1,094,869,037 |
| 2025-02-25 | 2025-02-21 | 4.482 | 243,918,737 | -601,731 | 0.30% | 1,093,260,921 |
| 2025-02-24 | 2025-02-20 | 4.441 | 244,520,468 | -187,317 | 0.30% | 1,085,880,148 |
| 2025-02-21 | 2025-02-19 | 4.451 | 244,707,785 | -121,511 | 0.30% | 1,089,233,369 |
| 2025-02-20 | 2025-02-18 | 4.461 | 244,829,296 | -2,146,433 | 0.30% | 1,092,296,860 |
| 2025-02-19 | 2025-02-17 | 4.431 | 246,975,729 | -1,682,083 | 0.30% | 1,094,238,867 |
| 2025-02-18 | 2025-02-14 | 4.389 | 248,657,812 | -883,762 | 0.31% | 1,091,443,131 |
| 2025-02-17 | 2025-02-13 | 4.348 | 249,541,574 | -1,525,378 | 0.31% | 1,085,037,545 |
| 2025-02-14 | 2025-02-12 | 4.348 | 251,066,952 | -1,851,759 | 0.31% | 1,091,670,076 |
| 2025-02-13 | 2025-02-11 | 4.255 | 252,918,711 | -2,479,714 | 0.31% | 1,076,267,971 |
| 2025-02-12 | 2025-02-10 | 4.245 | 255,398,425 | -1,341,132 | 0.31% | 1,084,188,598 |
| 2025-02-11 | 2025-02-07 | 4.194 | 256,739,557 | +874,545 | 0.32% | 1,076,655,099 |
| 2025-02-10 | 2025-02-06 | 4.224 | 255,865,012 | -190,318 | 0.32% | 1,080,896,634 |
| 2025-02-07 | 2025-02-05 | 4.194 | 256,055,330 | -414,318 | 0.32% | 1,073,785,746 |
| 2025-02-06 | 2025-02-04 | 4.214 | 256,469,648 | -5,386,462 | 0.32% | 1,080,808,344 |
| 2025-02-05 | 2025-02-03 | 4.132 | 261,856,110 | +1,451,918 | 0.32% | 1,081,923,339 |
| 2025-02-04 | 2025-01-28 | 4.142 | 260,404,192 | -985,091 | 0.32% | 1,078,607,484 |
| 2025-02-03 | 2025-01-24 | 4.121 | 261,389,283 | -1,791,605 | 0.32% | 1,077,301,275 |
| 2025-01-27 | 2025-01-23 | 4.080 | 263,180,888 | -621,142 | 0.32% | 1,073,838,422 |
| 2025-01-24 | 2025-01-22 | 4.008 | 263,802,030 | -125,199 | 0.33% | 1,057,346,031 |
| 2025-01-23 | 2025-01-21 | 4.049 | 263,927,229 | -865,676 | 0.33% | 1,068,725,455 |
| 2025-01-22 | 2025-01-20 | 4.018 | 264,792,905 | -428,102 | 0.33% | 1,064,045,884 |
| 2025-01-21 | 2025-01-17 | 3.998 | 265,221,007 | +227,104 | 0.33% | 1,060,300,705 |
| 2025-01-20 | 2025-01-16 | 4.018 | 264,993,903 | -1,785,083 | 0.33% | 1,064,853,576 |
| 2025-01-17 | 2025-01-15 | 3.967 | 266,778,986 | -240,586 | 0.33% | 1,058,282,835 |
| 2025-01-16 | 2025-01-14 | 3.895 | 267,019,572 | -41,632 | 0.33% | 1,039,978,354 |
| 2025-01-15 | 2025-01-13 | 3.874 | 267,061,204 | -843,394 | 0.33% | 1,034,637,112 |
| 2025-01-14 | 2025-01-10 | 4.137 | 267,904,598 | +69,878 | 0.33% | 1,108,332,828 |
| 2025-01-13 | 2025-01-09 | 4.158 | 267,834,720 | +9,630,814 | 0.33% | 1,113,755,305 |
| 2025-01-10 | 2025-01-08 | 4.190 | 258,203,906 | -274,420 | 0.33% | 1,081,966,120 |
| 2025-01-09 | 2025-01-07 | 4.180 | 258,478,326 | -66,588 | 0.33% | 1,080,360,017 |
| 2025-01-08 | 2025-01-06 | 4.190 | 258,544,914 | -192,076 | 0.33% | 1,083,395,065 |
| 2025-01-07 | 2025-01-03 | 4.190 | 258,736,990 | +56,741 | 0.33% | 1,084,199,932 |
| 2025-01-06 | 2025-01-02 | 4.158 | 258,680,249 | +1,395,548 | 0.33% | 1,075,687,646 |
| 2025-01-03 | 2024-12-31 | 4.233 | 257,284,701 | -2,074,189 | 0.33% | 1,089,087,499 |
| 2025-01-02 | 2024-12-27 | 4.201 | 259,358,890 | +919 | 0.33% | 1,089,571,323 |
| 2024-12-30 | 2024-12-24 | 4.222 | 259,357,971 | -2,121,046 | 0.33% | 1,095,098,262 |
| 2024-12-27 | 2024-12-20 | 4.041 | 261,479,017 | +195,082 | 0.33% | 1,056,657,786 |
| 2024-12-23 | 2024-12-19 | 4.052 | 261,283,935 | +492,380 | 0.33% | 1,058,655,379 |
| 2024-12-20 | 2024-12-18 | 4.073 | 260,791,555 | +30,950 | 0.33% | 1,062,221,752 |
| 2024-12-19 | 2024-12-17 | 4.062 | 260,760,605 | +588,981 | 0.33% | 1,059,315,335 |
| 2024-12-18 | 2024-12-16 | 4.084 | 260,171,624 | +122,638 | 0.33% | 1,062,470,806 |
| 2024-12-17 | 2024-12-13 | 4.052 | 260,048,986 | -20,948,219 | 0.33% | 1,053,651,683 |
| 2024-12-16 | 2024-12-12 | 4.148 | 280,997,205 | -1,173,566 | 0.36% | 1,165,493,633 |
| 2024-12-13 | 2024-12-11 | 4.073 | 282,170,771 | -188,512 | 0.36% | 1,149,300,754 |
| 2024-12-12 | 2024-12-10 | 4.105 | 282,359,283 | -2,291,302 | 0.36% | 1,159,100,528 |
| 2024-12-11 | 2024-12-09 | 4.084 | 284,650,585 | -2,125,209 | 0.36% | 1,162,436,286 |
| 2024-12-10 | 2024-12-06 | 3.966 | 286,775,794 | -471,748 | 0.37% | 1,137,479,909 |
| 2024-12-09 | 2024-12-05 | 3.924 | 287,247,542 | +130,364 | 0.37% | 1,127,099,984 |
| 2024-12-06 | 2024-12-04 | 3.956 | 287,117,178 | -33,763 | 0.37% | 1,135,772,607 |
| 2024-12-05 | 2024-12-03 | 3.956 | 287,150,941 | -81,595 | 0.37% | 1,135,906,166 |
| 2024-12-04 | 2024-12-02 | 3.881 | 287,232,536 | -64,713 | 0.37% | 1,114,790,656 |
| 2024-12-03 | 2024-11-29 | 3.849 | 287,297,249 | +32,826 | 0.37% | 1,105,851,912 |
| 2024-12-02 | 2024-11-28 | 3.817 | 287,264,423 | +22,062,406 | 0.37% | 1,096,536,704 |
| 2024-11-29 | 2024-11-27 | 3.860 | 265,202,017 | +695,898 | 0.34% | 1,023,631,630 |
| 2024-11-28 | 2024-11-26 | 3.849 | 264,506,119 | +922,862 | 0.34% | 1,018,125,298 |
| 2024-11-27 | 2024-11-25 | 3.870 | 263,583,257 | +200,703 | 0.34% | 1,020,193,962 |
| 2024-11-26 | 2024-11-22 | 3.860 | 263,382,554 | +929,709 | 0.34% | 1,016,608,833 |
| 2024-11-25 | 2024-11-21 | 3.913 | 262,452,845 | +591,044 | 0.33% | 1,027,012,319 |
| 2024-11-22 | 2024-11-20 | 3.945 | 261,861,801 | +238,219 | 0.33% | 1,033,075,776 |
| 2024-11-21 | 2024-11-19 | 3.977 | 261,623,582 | -43,142 | 0.33% | 1,040,504,644 |
| 2024-11-20 | 2024-11-18 | 4.009 | 261,666,724 | -1,140,448 | 0.33% | 1,049,046,275 |
| 2024-11-19 | 2024-11-15 | 3.849 | 262,807,172 | -614,303 | 0.34% | 1,011,585,787 |
| 2024-11-18 | 2024-11-14 | 3.828 | 263,421,475 | +206,079 | 0.34% | 1,008,332,881 |
| 2024-11-15 | 2024-11-13 | 3.881 | 263,215,396 | +56,273 | 0.34% | 1,021,576,692 |
| 2024-11-14 | 2024-11-12 | 3.881 | 263,159,123 | +667,762 | 0.34% | 1,021,358,289 |
| 2024-11-13 | 2024-11-11 | 3.924 | 262,491,361 | +4,218,530 | 0.33% | 1,029,961,846 |
| 2024-11-12 | 2024-11-08 | 4.020 | 258,272,831 | +6,485,356 | 0.33% | 1,038,193,671 |
| 2024-11-11 | 2024-11-07 | 4.030 | 251,787,475 | -85,346 | 0.32% | 1,014,808,804 |
| 2024-11-08 | 2024-11-06 | 3.956 | 251,872,821 | +11,973,761 | 0.32% | 996,353,658 |
| 2024-11-07 | 2024-11-05 | 4.041 | 239,899,060 | -620,865 | 0.31% | 969,451,440 |
| 2024-11-06 | 2024-11-04 | 3.988 | 240,519,925 | +440,798 | 0.31% | 959,137,709 |
| 2024-11-05 | 2024-11-01 | 4.009 | 240,079,127 | -1,459,323 | 0.31% | 962,499,587 |
| 2024-11-04 | 2024-10-31 | 3.934 | 241,538,450 | +98,383 | 0.31% | 950,322,354 |
| 2024-11-01 | 2024-10-30 | 3.945 | 241,440,067 | +2,827,671 | 0.31% | 952,509,620 |
| 2024-10-31 | 2024-10-29 | 4.020 | 238,612,396 | +806,567 | 0.30% | 959,163,526 |
| 2024-10-30 | 2024-10-28 | 4.020 | 237,805,829 | +205,393 | 0.30% | 955,921,324 |
| 2024-10-29 | 2024-10-25 | 4.030 | 237,600,436 | -85,346 | 0.30% | 957,629,105 |
| 2024-10-28 | 2024-10-24 | 4.041 | 237,685,782 | +106,354 | 0.30% | 960,507,405 |
| 2024-10-25 | 2024-10-23 | 4.030 | 237,579,428 | +142,322 | 0.30% | 957,544,434 |
| 2024-10-24 | 2024-10-22 | 4.009 | 237,437,106 | +300,774 | 0.30% | 951,907,479 |
| 2024-10-23 | 2024-10-21 | 4.020 | 237,136,332 | +461,431 | 0.30% | 953,230,110 |
| 2024-10-22 | 2024-10-18 | 4.094 | 236,674,901 | -324,502 | 0.30% | 969,040,063 |
| 2024-10-21 | 2024-10-17 | 4.020 | 236,999,403 | +35,639 | 0.30% | 952,679,688 |
| 2024-10-18 | 2024-10-16 | 4.062 | 236,963,764 | -53,013 | 0.30% | 962,642,916 |
| 2024-10-17 | 2024-10-15 | 4.020 | 237,016,777 | +1,236,203 | 0.30% | 952,749,528 |
| 2024-10-16 | 2024-10-14 | 4.094 | 235,780,574 | -601,173 | 0.30% | 965,378,336 |
| 2024-10-15 | 2024-10-10 | 3.998 | 236,381,747 | -1,167,083 | 0.30% | 945,156,030 |
| 2024-10-14 | 2024-10-09 | 3.881 | 237,548,830 | +1,329,897 | 0.30% | 921,961,070 |
| 2024-10-10 | 2024-10-08 | 3.934 | 236,218,933 | +407,972 | 0.30% | 929,392,949 |
| 2024-10-09 | 2024-10-07 | 4.158 | 235,810,961 | -1,318,256 | 0.30% | 980,588,733 |
| 2024-10-08 | 2024-10-04 | 4.116 | 237,129,217 | -403,659 | 0.30% | 975,956,983 |
| 2024-10-07 | 2024-10-03 | 4.062 | 237,532,876 | -182,979 | 0.30% | 964,954,879 |
| 2024-10-04 | 2024-10-02 | 4.094 | 237,715,855 | -2,516,299 | 0.30% | 973,302,137 |
| 2024-10-03 | 2024-09-30 | 3.913 | 240,232,154 | +502,697 | 0.31% | 940,059,848 |
| 2024-10-02 | 2024-09-27 | 3.977 | 239,729,457 | -215,016 | 0.31% | 953,429,395 |
| 2024-09-30 | 2024-09-26 | 4.084 | 239,944,473 | -1,537,484 | 0.31% | 979,868,572 |
| 2024-09-27 | 2024-09-25 | 4.009 | 241,481,957 | -1,588,842 | 0.31% | 968,123,663 |
| 2024-09-26 | 2024-09-24 | 3.924 | 243,070,799 | -1,678,035 | 0.31% | 953,759,575 |
| 2024-09-25 | 2024-09-23 | 3.785 | 244,748,834 | -540,212 | 0.31% | 926,418,648 |
| 2024-09-24 | 2024-09-20 | 3.732 | 245,289,046 | -226,026 | 0.31% | 915,386,498 |
| 2024-09-23 | 2024-09-19 | 3.679 | 245,515,072 | -294,490 | 0.31% | 903,140,997 |
| 2024-09-20 | 2024-09-17 | 3.689 | 245,809,562 | -160,376 | 0.31% | 906,845,235 |
| 2024-09-19 | 2024-09-16 | 3.625 | 245,969,938 | -68,671 | 0.31% | 891,700,997 |
| 2024-09-17 | 2024-09-13 | 3.593 | 246,038,609 | -233,530 | 0.31% | 884,079,800 |
| 2024-09-16 | 2024-09-12 | 3.561 | 246,272,139 | +85,346 | 0.31% | 877,041,317 |
| 2024-09-13 | 2024-09-11 | 3.508 | 246,186,793 | +1,278,314 | 0.31% | 863,612,565 |
| 2024-09-12 | 2024-09-10 | 3.583 | 244,908,479 | +205,394 | 0.31% | 877,407,621 |
| 2024-09-11 | 2024-09-09 | 3.561 | 244,703,085 | +918,172 | 0.31% | 871,453,493 |
| 2024-09-10 | 2024-09-05 | 3.615 | 243,784,913 | +347,011 | 0.31% | 881,180,397 |
| 2024-09-09 | 2024-09-04 | 3.657 | 243,437,902 | +3,053,698 | 0.31% | 890,308,706 |
| 2024-09-05 | 2024-09-03 | 3.657 | 240,384,204 | +932,241 | 0.31% | 879,140,626 |
| 2024-09-04 | 2024-09-02 | 3.732 | 239,451,963 | +548,653 | 0.31% | 893,603,271 |
| 2024-09-03 | 2024-08-30 | 3.775 | 238,903,310 | +64,713 | 0.30% | 901,744,979 |
| 2024-09-02 | 2024-08-29 | 3.775 | 238,838,597 | +157,562 | 0.30% | 901,500,718 |
| 2024-08-30 | 2024-08-28 | 3.849 | 238,681,035 | -111,869 | 0.30% | 918,720,523 |
| 2024-08-29 | 2024-08-27 | 3.892 | 238,792,904 | -654,632 | 0.30% | 929,335,624 |
| 2024-08-28 | 2024-08-26 | 3.828 | 239,447,536 | -67,234 | 0.31% | 916,564,695 |
| 2024-08-27 | 2024-08-23 | 3.807 | 239,514,770 | -9,821 | 0.31% | 911,714,412 |
| 2024-08-26 | 2024-08-22 | 3.817 | 239,524,591 | -3,154,050 | 0.31% | 914,305,722 |
| 2024-08-23 | 2024-08-21 | 3.775 | 242,678,641 | -228,841 | 0.31% | 915,995,036 |
| 2024-08-22 | 2024-08-20 | 3.817 | 242,907,482 | -383,588 | 0.31% | 927,218,787 |
| 2024-08-21 | 2024-08-19 | 3.785 | 243,291,070 | -93,880 | 0.31% | 920,900,747 |
| 2024-08-20 | 2024-08-16 | 3.721 | 243,384,950 | -276,206 | 0.31% | 905,685,574 |
| 2024-08-19 | 2024-08-15 | 3.668 | 243,661,156 | -332,006 | 0.31% | 893,723,230 |
| 2024-08-16 | 2024-08-14 | 3.636 | 243,993,162 | +16,683 | 0.31% | 887,136,275 |
| 2024-08-15 | 2024-08-13 | 3.636 | 243,976,479 | -210,082 | 0.31% | 887,075,617 |
| 2024-08-14 | 2024-08-12 | 3.625 | 244,186,561 | -225,089 | 0.31% | 885,235,821 |
| 2024-08-13 | 2024-08-09 | 3.583 | 244,411,650 | -116,295 | 0.31% | 875,627,684 |
| 2024-08-12 | 2024-08-08 | 3.561 | 244,527,945 | +485,830 | 0.31% | 870,829,773 |
| 2024-08-09 | 2024-08-07 | 3.551 | 244,042,115 | -28,136 | 0.31% | 866,497,507 |
| 2024-08-08 | 2024-08-06 | 3.519 | 244,070,251 | -107,854 | 0.31% | 858,790,223 |
| 2024-08-07 | 2024-08-05 | 3.529 | 244,178,105 | +425,799 | 0.31% | 861,773,264 |
| 2024-08-06 | 2024-08-02 | 3.657 | 243,752,306 | -73,154 | 0.31% | 891,458,554 |
| 2024-08-05 | 2024-08-01 | 3.657 | 243,825,460 | +614,304 | 0.31% | 891,726,095 |
| 2024-08-02 | 2024-07-31 | 3.711 | 243,211,156 | -186,636 | 0.31% | 902,445,616 |
| 2024-08-01 | 2024-07-30 | 3.668 | 243,397,792 | +166,003 | 0.31% | 892,757,239 |
| 2024-07-31 | 2024-07-29 | 3.668 | 243,231,789 | -146,308 | 0.31% | 892,148,358 |
| 2024-07-30 | 2024-07-26 | 3.604 | 243,378,097 | +19,696 | 0.31% | 877,114,913 |
| 2024-07-29 | 2024-07-25 | 3.636 | 243,358,401 | +12,192 | 0.31% | 884,828,344 |
| 2024-07-26 | 2024-07-24 | 3.679 | 243,346,209 | +165,065 | 0.31% | 895,162,713 |
| 2024-07-25 | 2024-07-23 | 3.689 | 243,181,144 | -289,801 | 0.31% | 897,148,426 |
| 2024-07-24 | 2024-07-22 | 3.647 | 243,470,945 | -89,098 | 0.31% | 887,833,548 |
| 2024-07-23 | 2024-07-19 | 3.615 | 243,560,043 | +3,121,225 | 0.31% | 880,367,586 |
| 2024-07-22 | 2024-07-18 | 3.679 | 240,438,818 | +33,482 | 0.31% | 884,467,711 |
| 2024-07-19 | 2024-07-17 | 3.668 | 240,405,336 | +507,298 | 0.31% | 881,781,229 |
| 2024-07-18 | 2024-07-16 | 3.711 | 239,898,038 | +850,474 | 0.31% | 890,152,147 |
| 2024-07-17 | 2024-07-15 | 3.775 | 239,047,564 | -16,882 | 0.30% | 902,289,468 |
| 2024-07-16 | 2024-07-12 | 3.828 | 239,064,446 | -954,750 | 0.30% | 915,098,291 |
| 2024-07-15 | 2024-07-11 | 3.732 | 240,019,196 | +136,929 | 0.31% | 895,720,110 |
| 2024-07-12 | 2024-07-10 | 3.700 | 239,882,267 | +24,385 | 0.31% | 887,535,888 |
| 2024-07-11 | 2024-07-09 | 3.700 | 239,857,882 | -45,956 | 0.31% | 887,445,666 |
| 2024-07-10 | 2024-07-08 | 3.732 | 239,903,838 | +417,351 | 0.31% | 895,289,609 |
| 2024-07-09 | 2024-07-05 | 4.348 | 239,486,487 | -1,638,831 | 0.31% | 1,041,331,782 |
| 2024-07-08 | 2024-07-04 | 4.440 | 241,125,318 | +15,933,355 | 0.31% | 1,070,530,519 |
| 2024-07-05 | 2024-07-03 | 4.383 | 225,191,963 | +62,923 | 0.31% | 986,906,875 |
| 2024-07-04 | 2024-07-02 | 4.417 | 225,129,040 | -152,063 | 0.31% | 994,359,295 |
| 2024-07-03 | 2024-06-28 | 4.405 | 225,281,103 | -968,312 | 0.31% | 992,453,133 |
| 2024-07-02 | 2024-06-27 | 4.348 | 226,249,415 | +162,550 | 0.31% | 983,774,532 |
| 2024-06-28 | 2024-06-26 | 4.371 | 226,086,865 | +4,370 | 0.31% | 988,241,775 |
| 2024-06-27 | 2024-06-25 | 4.394 | 226,082,495 | +27,966 | 0.31% | 993,396,614 |
| 2024-06-26 | 2024-06-24 | 4.394 | 226,054,529 | +98,753 | 0.31% | 993,273,732 |
| 2024-06-25 | 2024-06-21 | 4.348 | 225,955,776 | +745,461 | 0.31% | 982,497,735 |
| 2024-06-24 | 2024-06-20 | 4.451 | 225,210,315 | -962 | 0.31% | 1,002,449,245 |
| 2024-06-21 | 2024-06-19 | 4.485 | 225,211,277 | -1,939,423 | 0.31% | 1,010,184,531 |
| 2024-06-20 | 2024-06-18 | 4.348 | 227,150,700 | -22,722 | 0.31% | 987,693,486 |
| 2024-06-19 | 2024-06-17 | 4.325 | 227,173,422 | -164,298 | 0.31% | 982,593,379 |
| 2024-06-18 | 2024-06-14 | 4.280 | 227,337,720 | -274,684 | 0.31% | 972,898,684 |
| 2024-06-17 | 2024-06-13 | 4.268 | 227,612,404 | -22,722 | 0.31% | 971,469,726 |
| 2024-06-14 | 2024-06-12 | 4.234 | 227,635,126 | -274,326 | 0.31% | 963,752,496 |
| 2024-06-13 | 2024-06-11 | 4.257 | 227,909,452 | +484,156 | 0.31% | 970,129,677 |
| 2024-06-12 | 2024-06-07 | 4.337 | 227,425,296 | -403,755 | 0.31% | 986,285,145 |
| 2024-06-11 | 2024-06-06 | 4.302 | 227,829,051 | -103,207 | 0.31% | 980,215,261 |
| 2024-06-07 | 2024-06-05 | 4.280 | 227,932,258 | -575,830 | 0.31% | 975,443,027 |
| 2024-06-06 | 2024-06-04 | 4.257 | 228,508,088 | -169,542 | 0.31% | 972,677,858 |
| 2024-06-05 | 2024-06-03 | 4.268 | 228,677,630 | +117,980 | 0.31% | 976,016,204 |
| 2024-06-04 | 2024-05-31 | 4.234 | 228,559,650 | +335,588 | 0.31% | 967,666,709 |
| 2024-06-03 | 2024-05-30 | 4.245 | 228,224,062 | -261,129 | 0.31% | 968,857,385 |
| 2024-05-31 | 2024-05-29 | 4.325 | 228,485,191 | -781,292 | 0.31% | 988,267,175 |
| 2024-05-30 | 2024-05-28 | 4.417 | 229,266,483 | -371,260 | 0.31% | 1,012,633,725 |
| 2024-05-29 | 2024-05-27 | 4.428 | 229,637,743 | +226,347 | 0.31% | 1,016,901,173 |
| 2024-05-28 | 2024-05-24 | 4.451 | 229,411,396 | -639,802 | 0.31% | 1,021,148,968 |
| 2024-05-27 | 2024-05-23 | 4.474 | 230,051,198 | -438,111 | 0.31% | 1,029,261,600 |
| 2024-05-24 | 2024-05-22 | 4.531 | 230,489,309 | -3,757 | 0.32% | 1,044,408,711 |
| 2024-05-23 | 2024-05-21 | 4.531 | 230,493,066 | -1,674,604 | 0.32% | 1,044,425,735 |
| 2024-05-22 | 2024-05-20 | 4.485 | 232,167,670 | -711,115 | 0.32% | 1,041,387,411 |
| 2024-05-21 | 2024-05-17 | 4.417 | 232,878,785 | -689,005 | 0.32% | 1,028,588,691 |
| 2024-05-20 | 2024-05-16 | 4.428 | 233,567,790 | -2,093,894 | 0.32% | 1,034,304,538 |
| 2024-05-17 | 2024-05-14 | 4.222 | 235,661,684 | -207,120 | 0.32% | 995,038,435 |
| 2024-05-16 | 2024-05-13 | 4.268 | 235,868,804 | -448,456 | 0.32% | 1,006,708,766 |
| 2024-05-14 | 2024-05-10 | 4.280 | 236,317,260 | -6,325,865 | 0.32% | 1,011,326,898 |
| 2024-05-13 | 2024-05-09 | 4.142 | 242,643,125 | -3,639,908 | 0.33% | 1,005,081,027 |
| 2024-05-10 | 2024-05-08 | 4.096 | 246,283,033 | -300,894 | 0.34% | 1,008,885,856 |
| 2024-05-09 | 2024-05-07 | 4.085 | 246,583,927 | -191,355 | 0.34% | 1,007,296,893 |
| 2024-05-08 | 2024-05-06 | 4.062 | 246,775,282 | -855,837 | 0.34% | 1,002,431,080 |
| 2024-05-07 | 2024-05-03 | 3.993 | 247,631,119 | -88,179 | 0.34% | 988,906,339 |
| 2024-05-06 | 2024-05-02 | 3.982 | 247,719,298 | -144,199 | 0.34% | 986,423,927 |
| 2024-05-03 | 2024-04-30 | 4.039 | 247,863,497 | -150,315 | 0.34% | 1,001,179,139 |
| 2024-05-02 | 2024-04-29 | 4.154 | 248,013,812 | -5,510,132 | 0.34% | 1,030,165,511 |
| 2024-04-30 | 2024-04-26 | 3.959 | 253,523,944 | -1,448,972 | 0.35% | 1,003,736,217 |
| 2024-04-29 | 2024-04-25 | 3.993 | 254,972,916 | -2,628,775 | 0.35% | 1,018,225,552 |
| 2024-04-26 | 2024-04-24 | 3.959 | 257,601,691 | -2,710,923 | 0.35% | 1,019,880,579 |
| 2024-04-25 | 2024-04-23 | 3.936 | 260,312,614 | -4,231,558 | 0.36% | 1,024,656,193 |
| 2024-04-24 | 2024-04-22 | 3.890 | 264,544,172 | -1,811,652 | 0.36% | 1,029,204,388 |
| 2024-04-23 | 2024-04-19 | 3.845 | 266,355,824 | -513,347 | 0.36% | 1,024,061,380 |
| 2024-04-22 | 2024-04-18 | 3.833 | 266,869,171 | -2,700,437 | 0.37% | 1,022,981,376 |
| 2024-04-19 | 2024-04-17 | 3.753 | 269,569,608 | -98,753 | 0.37% | 1,011,740,848 |
| 2024-04-18 | 2024-04-16 | 3.707 | 269,668,361 | -41,851 | 0.37% | 999,768,662 |
| 2024-04-17 | 2024-04-15 | 3.730 | 269,710,212 | -567,179 | 0.37% | 1,006,096,189 |
| 2024-04-16 | 2024-04-12 | 3.742 | 270,277,391 | -50,688 | 0.37% | 1,011,304,604 |
| 2024-04-15 | 2024-04-11 | 3.799 | 270,328,079 | -1,053,336 | 0.37% | 1,026,960,538 |
| 2024-04-12 | 2024-04-10 | 3.810 | 271,381,415 | -2,706,554 | 0.37% | 1,034,067,407 |
| 2024-04-11 | 2024-04-09 | 3.753 | 274,087,969 | -1,104,645 | 0.38% | 1,028,699,029 |
| 2024-04-10 | 2024-04-08 | 3.742 | 275,192,614 | -324,303 | 0.38% | 1,029,696,034 |
| 2024-04-09 | 2024-04-05 | 3.707 | 275,516,917 | +637,967 | 0.38% | 1,021,451,602 |
| 2024-04-08 | 2024-04-03 | 3.719 | 274,878,950 | -3,495 | 0.38% | 1,022,231,731 |
| 2024-04-05 | 2024-04-02 | 3.765 | 274,882,445 | -1,516,265 | 0.38% | 1,034,826,202 |
| 2024-04-03 | 2024-03-28 | 3.696 | 276,398,710 | +237,688 | 0.38% | 1,021,558,044 |
| 2024-04-02 | 2024-03-27 | 3.719 | 276,161,022 | -357,523 | 0.38% | 1,026,999,556 |
| 2024-03-28 | 2024-03-26 | 3.730 | 276,518,545 | -19,227 | 0.38% | 1,031,493,218 |
| 2024-03-27 | 2024-03-25 | 3.707 | 276,537,772 | -1,157,937 | 0.38% | 1,025,236,321 |
| 2024-03-26 | 2024-03-22 | 3.730 | 277,695,709 | -409,872 | 0.38% | 1,035,884,376 |
| 2024-03-25 | 2024-03-21 | 3.765 | 278,105,581 | -2,329,891 | 0.38% | 1,046,960,064 |
| 2024-03-22 | 2024-03-20 | 3.673 | 280,435,472 | -1,285,533 | 0.38% | 1,030,059,928 |
| 2024-03-21 | 2024-03-19 | 3.639 | 281,721,005 | +54,271 | 0.39% | 1,025,110,926 |
| 2024-03-20 | 2024-03-18 | 3.662 | 281,666,734 | -1,469,160 | 0.39% | 1,031,359,445 |
| 2024-03-19 | 2024-03-15 | 3.673 | 283,135,894 | -2,308,830 | 0.39% | 1,039,978,775 |
| 2024-03-18 | 2024-03-14 | 3.685 | 285,444,724 | -397,785 | 0.39% | 1,051,725,504 |
| 2024-03-15 | 2024-03-13 | 3.662 | 285,842,509 | -56,280 | 0.39% | 1,046,649,589 |
| 2024-03-14 | 2024-03-12 | 3.696 | 285,898,789 | -3,738,649 | 0.39% | 1,056,669,937 |
| 2024-03-13 | 2024-03-11 | 3.662 | 289,637,438 | -2,499,608 | 0.40% | 1,060,545,216 |
| 2024-03-12 | 2024-03-08 | 3.627 | 292,137,046 | -3,583,103 | 0.40% | 1,059,669,439 |
| 2024-03-11 | 2024-03-07 | 3.559 | 295,720,149 | -245,574 | 0.40% | 1,052,363,603 |
| 2024-03-08 | 2024-03-06 | 3.547 | 295,965,723 | -616,119 | 0.40% | 1,049,850,898 |
| 2024-03-07 | 2024-03-05 | 3.490 | 296,581,842 | +47,192 | 0.41% | 1,035,068,069 |
| 2024-03-06 | 2024-03-04 | 3.524 | 296,534,650 | -840,456 | 0.41% | 1,045,082,747 |
| 2024-03-05 | 2024-03-01 | 3.524 | 297,375,106 | -136,333 | 0.41% | 1,048,044,782 |
| 2024-03-04 | 2024-02-29 | 3.524 | 297,511,439 | -302,379 | 0.41% | 1,048,525,263 |
| 2024-03-01 | 2024-02-28 | 3.536 | 297,813,818 | -27,966 | 0.41% | 1,052,998,706 |
| 2024-02-29 | 2024-02-27 | 3.582 | 297,841,784 | -146,819 | 0.41% | 1,066,729,918 |
| 2024-02-28 | 2024-02-26 | 3.559 | 297,988,603 | +39,851 | 0.41% | 1,060,436,229 |
| 2024-02-27 | 2024-02-23 | 3.616 | 297,948,752 | -500,761 | 0.41% | 1,077,340,948 |
| 2024-02-26 | 2024-02-22 | 3.604 | 298,449,513 | -166,924 | 0.41% | 1,075,736,593 |
| 2024-02-23 | 2024-02-21 | 3.570 | 298,616,437 | -4,730,395 | 0.41% | 1,066,087,416 |
| 2024-02-22 | 2024-02-20 | 3.513 | 303,346,832 | -702,900 | 0.42% | 1,065,619,975 |
| 2024-02-21 | 2024-02-19 | 3.467 | 304,049,732 | -233,038 | 0.42% | 1,054,172,705 |
| 2024-02-20 | 2024-02-16 | 3.444 | 304,282,770 | -581,625 | 0.42% | 1,048,017,104 |
| 2024-02-19 | 2024-02-15 | 3.421 | 304,864,395 | -200,130 | 0.42% | 1,043,043,469 |
| 2024-02-16 | 2024-02-14 | 3.387 | 305,064,525 | -121,476 | 0.42% | 1,033,255,992 |
| 2024-02-15 | 2024-02-09 | 3.364 | 305,186,001 | +2,307,169 | 0.42% | 1,026,683,193 |
| 2024-02-14 | 2024-02-07 | 3.444 | 302,878,832 | -471,318 | 0.41% | 1,043,181,631 |
| 2024-02-08 | 2024-02-06 | 3.456 | 303,350,150 | -1,032,108 | 0.42% | 1,048,276,067 |
| 2024-02-07 | 2024-02-05 | 3.330 | 304,382,258 | +295,387 | 0.42% | 1,013,530,534 |
| 2024-02-06 | 2024-02-02 | 3.330 | 304,086,871 | +847,710 | 0.42% | 1,012,546,956 |
| 2024-02-05 | 2024-02-01 | 3.353 | 303,239,161 | -98,754 | 0.41% | 1,016,663,941 |
| 2024-02-02 | 2024-01-31 | 3.364 | 303,337,915 | +148,568 | 0.42% | 1,020,466,004 |
| 2024-02-01 | 2024-01-30 | 3.376 | 303,189,347 | -977,925 | 0.41% | 1,023,435,476 |
| 2024-01-31 | 2024-01-29 | 3.421 | 304,167,272 | -2,833,476 | 0.42% | 1,040,658,377 |
| 2024-01-30 | 2024-01-26 | 3.398 | 307,000,748 | -182,389 | 0.42% | 1,043,326,880 |
| 2024-01-29 | 2024-01-25 | 3.421 | 307,183,137 | -1,683,207 | 0.42% | 1,050,976,664 |
| 2024-01-26 | 2024-01-24 | 3.364 | 308,866,344 | -485,904 | 0.42% | 1,039,064,319 |
| 2024-01-25 | 2024-01-23 | 3.250 | 309,352,248 | -547,376 | 0.42% | 1,005,301,036 |
| 2024-01-24 | 2024-01-22 | 3.215 | 309,899,624 | +200,938 | 0.42% | 996,441,674 |
| 2024-01-23 | 2024-01-19 | 3.295 | 309,698,686 | +235,260 | 0.42% | 1,020,601,880 |
| 2024-01-22 | 2024-01-18 | 3.295 | 309,463,426 | +24,470 | 0.42% | 1,019,826,589 |
| 2024-01-19 | 2024-01-17 | 3.250 | 309,438,956 | +612,624 | 0.42% | 1,005,582,810 |
| 2024-01-18 | 2024-01-16 | 3.330 | 308,826,332 | +220,134 | 0.42% | 1,028,328,390 |
| 2024-01-17 | 2024-01-15 | 3.353 | 308,606,198 | +5,244 | 0.42% | 1,034,657,900 |
| 2024-01-16 | 2024-01-12 | 3.353 | 308,600,954 | -68,167 | 0.42% | 1,034,640,319 |
| 2024-01-15 | 2024-01-11 | 3.353 | 308,669,121 | +10,487 | 0.42% | 1,034,868,861 |
| 2024-01-12 | 2024-01-10 | 3.341 | 308,658,634 | -138,954 | 0.42% | 1,031,301,845 |
| 2024-01-11 | 2024-01-09 | 3.364 | 308,797,588 | -69,040 | 0.42% | 1,038,833,015 |
| 2024-01-10 | 2024-01-08 | 3.341 | 308,866,628 | +92,636 | 0.42% | 1,031,996,803 |
| 2024-01-09 | 2024-01-05 | 3.398 | 308,773,992 | -122,350 | 0.42% | 1,049,353,162 |
| 2024-01-08 | 2024-01-04 | 3.398 | 308,896,342 | -216,734 | 0.42% | 1,049,768,963 |
| 2024-01-05 | 2024-01-03 | 3.376 | 309,113,076 | -279,745 | 0.42% | 1,043,431,411 |
| 2024-01-04 | 2024-01-02 | 3.376 | 309,392,821 | +128,467 | 0.42% | 1,044,375,709 |
| 2024-01-03 | 2023-12-29 | 3.410 | 309,264,354 | -402,880 | 0.42% | 1,054,558,420 |
| 2024-01-02 | 2023-12-28 | 3.398 | 309,667,234 | -1,403,530 | 0.42% | 1,052,388,801 |
| 2023-12-29 | 2023-12-27 | 3.364 | 311,070,764 | -349,571 | 0.43% | 1,046,480,258 |
| 2023-12-28 | 2023-12-22 | 3.318 | 311,420,335 | -79,527 | 0.43% | 1,033,402,431 |
| 2023-12-27 | 2023-12-21 | 3.318 | 311,499,862 | -499,013 | 0.43% | 1,033,666,330 |
| 2023-12-22 | 2023-12-20 | 3.284 | 311,998,875 | +388,898 | 0.43% | 1,024,612,001 |
| 2023-12-21 | 2023-12-19 | 3.307 | 311,609,977 | +54,183 | 0.43% | 1,030,466,104 |
| 2023-12-20 | 2023-12-18 | 3.307 | 311,555,794 | +6,992 | 0.43% | 1,030,286,926 |
| 2023-12-19 | 2023-12-15 | 3.341 | 311,548,802 | -2,270,464 | 0.43% | 1,040,958,584 |
| 2023-12-18 | 2023-12-14 | 3.284 | 313,819,266 | -386,615 | 0.43% | 1,030,590,210 |
| 2023-12-15 | 2023-12-13 | 3.261 | 314,205,881 | +44,567 | 0.43% | 1,024,669,202 |
| 2023-12-14 | 2023-12-12 | 3.250 | 314,161,314 | -600,231 | 0.43% | 1,020,929,042 |
| 2023-12-13 | 2023-12-11 | 3.215 | 314,761,545 | +581,260 | 0.43% | 1,012,074,545 |
| 2023-12-12 | 2023-12-08 | 3.227 | 314,180,285 | -75,158 | 0.43% | 1,013,800,617 |
| 2023-12-11 | 2023-12-07 | 3.227 | 314,255,443 | +103,124 | 0.43% | 1,014,043,138 |
| 2023-12-08 | 2023-12-06 | 3.227 | 314,152,319 | -47,192 | 0.43% | 1,013,710,376 |
| 2023-12-07 | 2023-12-05 | 3.215 | 314,199,511 | +469,386 | 0.43% | 1,010,267,398 |
| 2023-12-06 | 2023-12-04 | 3.250 | 313,730,125 | +138,081 | 0.43% | 1,019,527,809 |
| 2023-12-05 | 2023-12-01 | 3.238 | 313,592,044 | -823,240 | 0.43% | 1,015,490,781 |
| 2023-12-04 | 2023-11-30 | 3.284 | 314,415,284 | -55,058 | 0.43% | 1,032,547,548 |
| 2023-12-01 | 2023-11-29 | 3.250 | 314,470,342 | +287,523 | 0.43% | 1,021,933,290 |
| 2023-11-30 | 2023-11-28 | 3.273 | 314,182,819 | +1,747 | 0.43% | 1,028,189,060 |
| 2023-11-29 | 2023-11-27 | 3.295 | 314,181,072 | -321,605 | 0.43% | 1,035,373,437 |
| 2023-11-28 | 2023-11-24 | 3.284 | 314,502,677 | +372,293 | 0.43% | 1,032,834,549 |
| 2023-11-27 | 2023-11-23 | 3.318 | 314,130,384 | -273,953 | 0.43% | 1,042,395,329 |
| 2023-11-24 | 2023-11-22 | 3.307 | 314,404,337 | +977,926 | 0.43% | 1,039,706,800 |
| 2023-11-23 | 2023-11-21 | 3.307 | 313,426,411 | -362,680 | 0.43% | 1,036,472,887 |
| 2023-11-22 | 2023-11-20 | 3.307 | 313,789,091 | -516,580 | 0.43% | 1,037,672,237 |
| 2023-11-21 | 2023-11-17 | 3.238 | 314,305,671 | +263,052 | 0.43% | 1,017,801,687 |
| 2023-11-20 | 2023-11-16 | 3.273 | 314,042,619 | -97,093 | 0.43% | 1,027,730,244 |
| 2023-11-17 | 2023-11-15 | 3.295 | 314,139,712 | -2,454,526 | 0.43% | 1,035,237,136 |
| 2023-11-16 | 2023-11-14 | 3.215 | 316,594,238 | +145,945 | 0.43% | 1,017,967,329 |
| 2023-11-15 | 2023-11-13 | 3.215 | 316,448,293 | -190,566 | 0.43% | 1,017,498,062 |
| 2023-11-14 | 2023-11-10 | 3.170 | 316,638,859 | +159,054 | 0.43% | 1,003,618,122 |
| 2023-11-13 | 2023-11-09 | 3.192 | 316,479,805 | +247,231 | 0.43% | 1,010,356,685 |
| 2023-11-10 | 2023-11-08 | 3.192 | 316,232,574 | -87 | 0.43% | 1,009,567,404 |
| 2023-11-09 | 2023-11-07 | 3.192 | 316,232,661 | +118,854 | 0.43% | 1,009,567,682 |
| 2023-11-08 | 2023-11-06 | 3.227 | 316,113,807 | -248,196 | 0.43% | 1,020,039,729 |
| 2023-11-07 | 2023-11-03 | 3.215 | 316,362,003 | -503,382 | 0.43% | 1,017,220,608 |
| 2023-11-06 | 2023-11-02 | 3.204 | 316,865,385 | -426,686 | 0.43% | 1,015,213,405 |
| 2023-11-03 | 2023-11-01 | 3.170 | 317,292,071 | -523,483 | 0.43% | 1,005,688,542 |
| 2023-11-02 | 2023-10-31 | 3.135 | 317,815,554 | -231,591 | 0.43% | 996,437,869 |
| 2023-11-01 | 2023-10-30 | 3.124 | 318,047,145 | +586,256 | 0.44% | 993,524,685 |
| 2023-10-31 | 2023-10-27 | 3.158 | 317,460,889 | -388,898 | 0.43% | 1,002,591,051 |
| 2023-10-30 | 2023-10-26 | 3.112 | 317,849,787 | -15,730 | 0.43% | 989,271,146 |
| 2023-10-27 | 2023-10-25 | 3.101 | 317,865,517 | +125,845 | 0.43% | 985,682,898 |
| 2023-10-26 | 2023-10-24 | 3.112 | 317,739,672 | +547,166 | 0.43% | 988,928,426 |
| 2023-10-25 | 2023-10-20 | 3.147 | 317,192,506 | +177,408 | 0.43% | 998,113,950 |
| 2023-10-24 | 2023-10-19 | 3.158 | 317,015,098 | +696,520 | 0.43% | 1,001,183,173 |
| 2023-10-20 | 2023-10-18 | 3.227 | 316,318,578 | -68,166 | 0.43% | 1,020,700,486 |
| 2023-10-19 | 2023-10-17 | 3.250 | 316,386,744 | +659,859 | 0.43% | 1,028,161,015 |
| 2023-10-18 | 2023-10-16 | 3.204 | 315,726,885 | -205,434 | 0.43% | 1,011,565,735 |
| 2023-10-17 | 2023-10-13 | 3.215 | 315,932,319 | -210,302 | 0.43% | 1,015,839,015 |
| 2023-10-16 | 2023-10-12 | 3.261 | 316,142,621 | -2,686,541 | 0.43% | 1,030,985,181 |
| 2023-10-13 | 2023-10-11 | 3.135 | 318,829,162 | +54,691 | 0.44% | 999,615,805 |
| 2023-10-12 | 2023-10-10 | 3.124 | 318,774,471 | +28,839 | 0.44% | 995,796,727 |
| 2023-10-11 | 2023-10-09 | 3.124 | 318,745,632 | +1,748 | 0.44% | 995,706,639 |
| 2023-10-10 | 2023-10-06 | 3.124 | 318,743,884 | -2,622 | 0.44% | 995,701,178 |
| 2023-10-09 | 2023-10-05 | 3.055 | 318,746,506 | +82,150 | 0.44% | 973,825,646 |
| 2023-10-06 | 2023-10-04 | 3.055 | 318,664,356 | +159,055 | 0.44% | 973,574,664 |
| 2023-10-05 | 2023-10-03 | 3.044 | 318,505,301 | +891,406 | 0.44% | 969,444,196 |
| 2023-10-04 | 2023-09-29 | 3.135 | 317,613,895 | -350,445 | 0.43% | 995,805,614 |
| 2023-10-03 | 2023-09-28 | 3.078 | 317,964,340 | +121,476 | 0.44% | 978,712,668 |
| 2023-09-29 | 2023-09-27 | 3.112 | 317,842,864 | -38,890 | 0.43% | 989,249,599 |
| 2023-09-28 | 2023-09-26 | 3.090 | 317,881,754 | +426,477 | 0.43% | 982,095,856 |
| 2023-09-27 | 2023-09-25 | 3.124 | 317,455,277 | +37,578 | 0.43% | 991,675,791 |
| 2023-09-26 | 2023-09-22 | 3.158 | 317,417,699 | -420,359 | 0.43% | 1,002,454,650 |
| 2023-09-25 | 2023-09-21 | 3.112 | 317,838,058 | +387,150 | 0.43% | 989,234,641 |
| 2023-09-22 | 2023-09-20 | 3.124 | 317,450,908 | -6,991 | 0.43% | 991,662,143 |
| 2023-09-21 | 2023-09-19 | 3.147 | 317,457,899 | -234,884 | 0.43% | 998,949,066 |
| 2023-09-20 | 2023-09-18 | 3.112 | 317,692,783 | +89,141 | 0.43% | 988,782,489 |
| 2023-09-19 | 2023-09-15 | 3.124 | 317,603,642 | -249,070 | 0.43% | 992,139,258 |
| 2023-09-18 | 2023-09-14 | 3.090 | 317,852,712 | -55,819 | 0.43% | 982,006,131 |
| 2023-09-15 | 2023-09-13 | 3.067 | 317,908,531 | +207,995 | 0.44% | 974,903,187 |
| 2023-09-14 | 2023-09-12 | 3.067 | 317,700,536 | +490,360 | 0.43% | 974,265,346 |
| 2023-09-13 | 2023-09-11 | 3.078 | 317,210,176 | +390,280 | 0.43% | 976,391,308 |
| 2023-09-12 | 2023-09-07 | 3.078 | 316,819,896 | +899,271 | 0.43% | 975,190,003 |
| 2023-09-11 | 2023-09-06 | 3.101 | 315,920,625 | +424,729 | 0.43% | 979,651,898 |
| 2023-09-07 | 2023-09-05 | 3.067 | 315,495,896 | +274,414 | 0.43% | 967,504,563 |
| 2023-09-06 | 2023-09-04 | 3.124 | 315,221,482 | -508,626 | 0.43% | 984,697,799 |
| 2023-09-05 | 2023-08-31 | 3.044 | 315,730,108 | +240,417 | 0.43% | 960,997,258 |
| 2023-09-04 | 2023-08-30 | 3.090 | 315,489,691 | -52,112 | 0.43% | 974,705,576 |
| 2023-08-31 | 2023-08-29 | 3.101 | 315,541,803 | -213,239 | 0.43% | 978,477,193 |
| 2023-08-30 | 2023-08-28 | 3.044 | 315,755,042 | +109,965 | 0.43% | 961,073,150 |
| 2023-08-29 | 2023-08-25 | 3.021 | 315,645,077 | +765,561 | 0.43% | 953,514,849 |
| 2023-08-28 | 2023-08-24 | 3.009 | 314,879,516 | +79,527 | 0.43% | 947,599,169 |
| 2023-08-25 | 2023-08-23 | 2.998 | 314,799,989 | +70,788 | 0.43% | 943,757,712 |
| 2023-08-24 | 2023-08-22 | 2.987 | 314,729,201 | +36,706 | 0.43% | 939,944,174 |
| 2023-08-23 | 2023-08-21 | 2.975 | 314,692,495 | +1,436,475 | 0.43% | 936,233,652 |
| 2023-08-22 | 2023-08-18 | 3.021 | 313,256,020 | -97,023 | 0.43% | 946,297,878 |
| 2023-08-21 | 2023-08-17 | 3.032 | 313,353,043 | +2,936,396 | 0.43% | 950,176,541 |
| 2023-08-18 | 2023-08-16 | 3.044 | 310,416,647 | +1,888,216 | 0.42% | 944,824,516 |
| 2023-08-17 | 2023-08-15 | 3.090 | 308,528,431 | +1,566,428 | 0.42% | 953,198,759 |
| 2023-08-16 | 2023-08-14 | 3.101 | 306,962,003 | +3,042,143 | 0.42% | 951,871,721 |
| 2023-08-15 | 2023-08-11 | 3.158 | 303,919,860 | +22,792 | 0.42% | 959,826,367 |
| 2023-08-14 | 2023-08-10 | 3.192 | 303,897,068 | +100,501 | 0.42% | 970,186,499 |
| 2023-08-11 | 2023-08-09 | 3.192 | 303,796,567 | +64,147 | 0.42% | 969,865,652 |
| 2023-08-10 | 2023-08-08 | 3.170 | 303,732,420 | +533,095 | 0.42% | 962,709,889 |
| 2023-08-09 | 2023-08-07 | 3.192 | 303,199,325 | +700,821 | 0.41% | 967,958,966 |
| 2023-08-08 | 2023-08-04 | 3.181 | 302,498,504 | +472,794 | 0.41% | 962,260,239 |
| 2023-08-07 | 2023-08-03 | 3.215 | 302,025,710 | +155,560 | 0.41% | 971,124,135 |
| 2023-08-04 | 2023-08-02 | 3.215 | 301,870,150 | +369,671 | 0.41% | 970,623,952 |
| 2023-08-03 | 2023-08-01 | 3.284 | 301,500,479 | +8,739 | 0.41% | 990,135,010 |
| 2023-08-02 | 2023-07-31 | 3.307 | 301,491,740 | -250,908 | 0.41% | 997,006,006 |
| 2023-08-01 | 2023-07-28 | 3.273 | 301,742,648 | -375,789 | 0.41% | 987,477,580 |
| 2023-07-31 | 2023-07-27 | 3.238 | 302,118,437 | -803,139 | 0.41% | 978,336,324 |
| 2023-07-28 | 2023-07-26 | 3.192 | 302,921,576 | +8,040 | 0.41% | 967,072,257 |
| 2023-07-27 | 2023-07-25 | 3.227 | 302,913,536 | -1,075,717 | 0.41% | 977,444,940 |
| 2023-07-26 | 2023-07-24 | 3.124 | 303,989,253 | +1,175,433 | 0.42% | 949,610,244 |
| 2023-07-25 | 2023-07-21 | 3.181 | 302,813,820 | -35,831 | 0.41% | 963,263,272 |
| 2023-07-24 | 2023-07-20 | 3.147 | 302,849,651 | +159,929 | 0.41% | 952,981,094 |
| 2023-07-21 | 2023-07-19 | 3.135 | 302,689,722 | +787,408 | 0.41% | 949,014,288 |
| 2023-07-20 | 2023-07-18 | 3.158 | 301,902,314 | +80,402 | 0.41% | 953,454,642 |
| 2023-07-19 | 2023-07-14 | 3.204 | 301,821,912 | +240,673 | 0.41% | 967,015,223 |
| 2023-07-18 | 2023-07-13 | 3.158 | 301,581,239 | +225,386 | 0.41% | 952,440,637 |
| 2023-07-14 | 2023-07-12 | 3.135 | 301,355,853 | +697,375 | 0.41% | 944,832,247 |
| 2023-07-13 | 2023-07-11 | 3.135 | 300,658,478 | +585,532 | 0.41% | 942,645,787 |
| 2023-07-12 | 2023-07-10 | 3.147 | 300,072,946 | +1,159,614 | 0.41% | 944,243,599 |
| 2023-07-11 | 2023-07-07 | 3.158 | 298,913,332 | +1,123,780 | 0.41% | 944,014,970 |
| 2023-07-10 | 2023-07-06 | 3.181 | 297,789,552 | +1,178,929 | 0.41% | 947,280,868 |
| 2023-07-07 | 2023-07-05 | 3.861 | 296,610,623 | +1,810,778 | 0.41% | 1,145,195,507 |
| 2023-07-06 | 2023-07-04 | 3.936 | 294,799,845 | +24,236,051 | 0.40% | 1,160,233,962 |
| 2023-07-05 | 2023-07-03 | 3.973 | 270,563,794 | -1,195,538 | 0.40% | 1,074,958,266 |
| 2023-07-04 | 2023-06-30 | 3.911 | 271,759,332 | -20,018,240 | 0.40% | 1,062,784,850 |
| 2023-07-03 | 2023-06-29 | 3.898 | 291,777,572 | +374,961 | 0.43% | 1,137,437,347 |
| 2023-06-30 | 2023-06-28 | 3.936 | 291,402,611 | -882 | 0.43% | 1,146,863,581 |
| 2023-06-29 | 2023-06-27 | 3.923 | 291,403,493 | -132,643 | 0.43% | 1,143,237,726 |
| 2023-06-28 | 2023-06-26 | 3.873 | 291,536,136 | +324,377 | 0.43% | 1,129,234,200 |
| 2023-06-27 | 2023-06-23 | 3.873 | 291,211,759 | +126,860 | 0.43% | 1,127,977,761 |
| 2023-06-26 | 2023-06-21 | 3.898 | 291,084,899 | +233,648 | 0.43% | 1,134,737,098 |
| 2023-06-23 | 2023-06-20 | 3.923 | 290,851,251 | +83,583 | 0.43% | 1,141,071,164 |
| 2023-06-21 | 2023-06-19 | 3.923 | 290,767,668 | -114,013 | 0.43% | 1,140,743,250 |
| 2023-06-20 | 2023-06-16 | 3.911 | 290,881,681 | -162,992 | 0.43% | 1,137,567,720 |
| 2023-06-19 | 2023-06-15 | 3.911 | 291,044,673 | -23,284 | 0.43% | 1,138,205,142 |
| 2023-06-16 | 2023-06-14 | 3.873 | 291,067,957 | +626,698 | 0.43% | 1,127,420,759 |
| 2023-06-15 | 2023-06-13 | 3.936 | 290,441,259 | +297,078 | 0.43% | 1,143,080,020 |
| 2023-06-14 | 2023-06-12 | 3.936 | 290,144,181 | +236,057 | 0.43% | 1,141,910,820 |
| 2023-06-13 | 2023-06-09 | 3.973 | 289,908,124 | +27,299 | 0.43% | 1,151,813,884 |
| 2023-06-12 | 2023-06-08 | 3.948 | 289,880,825 | +19,974,079 | 0.43% | 1,144,484,700 |
| 2023-06-09 | 2023-06-07 | 3.936 | 269,906,746 | -69,853 | 0.40% | 1,062,263,019 |
| 2023-06-08 | 2023-06-06 | 3.898 | 269,976,599 | -100,364 | 0.40% | 1,052,450,552 |
| 2023-06-07 | 2023-06-05 | 3.886 | 270,076,963 | +470,507 | 0.40% | 1,049,478,089 |
| 2023-06-06 | 2023-06-02 | 3.861 | 269,606,456 | -1,784,877 | 0.40% | 1,040,934,067 |
| 2023-06-05 | 2023-06-01 | 3.799 | 271,391,333 | +304,304 | 0.40% | 1,030,924,959 |
| 2023-06-02 | 2023-05-31 | 3.824 | 271,087,029 | +730,652 | 0.40% | 1,036,521,593 |
| 2023-06-01 | 2023-05-30 | 3.886 | 270,356,377 | +517,076 | 0.40% | 1,050,563,850 |
| 2023-05-31 | 2023-05-29 | 3.911 | 269,839,301 | +12,044 | 0.40% | 1,055,276,074 |
| 2023-05-30 | 2023-05-25 | 3.873 | 269,827,257 | +810,960 | 0.40% | 1,045,147,168 |
| 2023-05-29 | 2023-05-24 | 3.948 | 269,016,297 | +465,690 | 0.40% | 1,062,109,010 |
| 2023-05-25 | 2023-05-23 | 3.998 | 268,550,607 | +302,698 | 0.40% | 1,073,649,216 |
| 2023-05-24 | 2023-05-22 | 4.073 | 268,247,909 | +8,832 | 0.40% | 1,092,484,637 |
| 2023-05-23 | 2023-05-19 | 4.048 | 268,239,077 | -141,232 | 0.40% | 1,085,767,024 |
| 2023-05-22 | 2023-05-18 | 4.098 | 268,380,309 | +76,276 | 0.40% | 1,099,709,020 |
| 2023-05-19 | 2023-05-17 | 4.010 | 268,304,033 | +211,970 | 0.40% | 1,076,005,058 |
| 2023-05-18 | 2023-05-16 | 4.073 | 268,092,063 | +165,107 | 0.40% | 1,091,849,928 |
| 2023-05-17 | 2023-05-15 | 4.085 | 267,926,956 | +571,594 | 0.40% | 1,094,514,436 |
| 2023-05-16 | 2023-05-12 | 3.998 | 267,355,362 | +617,440 | 0.40% | 1,068,870,698 |
| 2023-05-15 | 2023-05-11 | 4.073 | 266,737,922 | -2,569 | 0.40% | 1,086,334,962 |
| 2023-05-12 | 2023-05-10 | 4.073 | 266,740,491 | +614,948 | 0.40% | 1,086,345,424 |
| 2023-05-11 | 2023-05-09 | 4.197 | 266,125,543 | -1,247,588 | 0.40% | 1,116,985,928 |
| 2023-05-10 | 2023-05-08 | 4.259 | 267,373,131 | -5,371,573 | 0.40% | 1,138,872,505 |
| 2023-05-09 | 2023-05-05 | 4.073 | 272,744,704 | -1,482,339 | 0.41% | 1,110,798,590 |
| 2023-05-08 | 2023-05-04 | 4.035 | 274,227,043 | -4,086,829 | 0.41% | 1,106,589,465 |
| 2023-05-05 | 2023-05-03 | 3.873 | 278,313,872 | +385,398 | 0.41% | 1,078,019,168 |
| 2023-05-04 | 2023-05-02 | 3.923 | 277,928,474 | -159,916 | 0.41% | 1,090,372,368 |
| 2023-05-03 | 2023-04-28 | 3.898 | 278,088,390 | -336,646 | 0.41% | 1,084,072,770 |
| 2023-05-02 | 2023-04-27 | 3.911 | 278,425,036 | -798,015 | 0.41% | 1,088,852,802 |
| 2023-04-28 | 2023-04-26 | 3.898 | 279,223,051 | +175,838 | 0.42% | 1,088,496,022 |
| 2023-04-27 | 2023-04-25 | 3.911 | 279,047,213 | -466,333 | 0.42% | 1,091,285,985 |
| 2023-04-26 | 2023-04-24 | 3.886 | 279,513,546 | +380,421 | 0.42% | 1,086,147,219 |
| 2023-04-25 | 2023-04-21 | 3.898 | 279,133,125 | +265,764 | 0.42% | 1,088,145,463 |
| 2023-04-24 | 2023-04-20 | 3.911 | 278,867,361 | -65,919 | 0.42% | 1,090,582,628 |
| 2023-04-21 | 2023-04-19 | 3.911 | 278,933,280 | +435,982 | 0.42% | 1,090,840,421 |
| 2023-04-20 | 2023-04-18 | 3.936 | 278,497,298 | -592,127 | 0.41% | 1,096,072,569 |
| 2023-04-19 | 2023-04-17 | 3.923 | 279,089,425 | -1,242,848 | 0.42% | 1,094,927,025 |
| 2023-04-18 | 2023-04-14 | 3.873 | 280,332,273 | -881,071 | 0.42% | 1,085,837,229 |
| 2023-04-17 | 2023-04-13 | 3.861 | 281,213,344 | -505,033 | 0.42% | 1,085,747,553 |
| 2023-04-14 | 2023-04-12 | 3.848 | 281,718,377 | -132,480 | 0.42% | 1,084,188,753 |
| 2023-04-13 | 2023-04-11 | 3.824 | 281,850,857 | -848,680 | 0.42% | 1,077,677,897 |
| 2023-04-12 | 2023-04-06 | 3.774 | 282,699,537 | -95,145 | 0.42% | 1,066,839,203 |
| 2023-04-11 | 2023-04-04 | 3.774 | 282,794,682 | -199,123 | 0.42% | 1,067,198,257 |
| 2023-04-06 | 2023-04-03 | 3.749 | 282,993,805 | +476,931 | 0.42% | 1,060,900,526 |
| 2023-04-04 | 2023-03-31 | 3.749 | 282,516,874 | -637,756 | 0.42% | 1,059,112,584 |
| 2023-04-03 | 2023-03-30 | 3.761 | 283,154,630 | +118,831 | 0.42% | 1,065,030,024 |
| 2023-03-31 | 2023-03-29 | 3.786 | 283,035,799 | -260,629 | 0.42% | 1,071,633,283 |
| 2023-03-30 | 2023-03-28 | 3.749 | 283,296,428 | -109,999 | 0.42% | 1,062,035,013 |
| 2023-03-29 | 2023-03-27 | 3.711 | 283,406,427 | -87,357 | 0.42% | 1,051,858,206 |
| 2023-03-28 | 2023-03-24 | 3.749 | 283,493,784 | +113,211 | 0.42% | 1,062,774,871 |
| 2023-03-27 | 2023-03-23 | 3.786 | 283,380,573 | -281,823 | 0.42% | 1,072,938,670 |
| 2023-03-24 | 2023-03-22 | 3.761 | 283,662,396 | -225,618 | 0.42% | 1,066,939,885 |
| 2023-03-23 | 2023-03-21 | 3.724 | 283,888,014 | -158,977 | 0.42% | 1,057,181,332 |
| 2023-03-22 | 2023-03-20 | 3.749 | 284,046,991 | +155,765 | 0.42% | 1,064,848,759 |
| 2023-03-21 | 2023-03-17 | 3.749 | 283,891,226 | -1,474,149 | 0.42% | 1,064,264,820 |
| 2023-03-20 | 2023-03-16 | 3.736 | 285,365,375 | -246,495 | 0.43% | 1,066,237,056 |
| 2023-03-17 | 2023-03-15 | 3.711 | 285,611,870 | -233,813 | 0.43% | 1,060,043,671 |
| 2023-03-16 | 2023-03-14 | 3.637 | 285,845,683 | +448,829 | 0.43% | 1,039,550,830 |
| 2023-03-15 | 2023-03-13 | 3.687 | 285,396,854 | -854,300 | 0.43% | 1,052,136,611 |
| 2023-03-14 | 2023-03-10 | 3.637 | 286,251,154 | +985,978 | 0.43% | 1,041,025,429 |
| 2023-03-13 | 2023-03-09 | 3.687 | 285,265,176 | +251,395 | 0.42% | 1,051,651,171 |
| 2023-03-10 | 2023-03-08 | 3.711 | 285,013,781 | +210,363 | 0.42% | 1,057,823,873 |
| 2023-03-09 | 2023-03-07 | 3.749 | 284,803,418 | +308,078 | 0.42% | 1,067,684,488 |
| 2023-03-08 | 2023-03-06 | 3.736 | 284,495,340 | +2,570 | 0.42% | 1,062,986,263 |
| 2023-03-07 | 2023-03-03 | 3.724 | 284,492,770 | -8,913 | 0.42% | 1,059,433,405 |
| 2023-03-06 | 2023-03-02 | 3.699 | 284,501,683 | +57,007 | 0.42% | 1,052,379,864 |
| 2023-03-03 | 2023-03-01 | 3.662 | 284,444,676 | +116,586 | 0.42% | 1,041,541,024 |
| 2023-03-02 | 2023-02-28 | 3.587 | 284,328,090 | +527,515 | 0.42% | 1,019,866,898 |
| 2023-03-01 | 2023-02-27 | 3.612 | 283,800,575 | +241,677 | 0.42% | 1,025,044,004 |
| 2023-02-28 | 2023-02-24 | 3.624 | 283,558,898 | +8,912 | 0.42% | 1,027,702,728 |
| 2023-02-27 | 2023-02-23 | 3.649 | 283,549,986 | +70,576 | 0.42% | 1,034,733,455 |
| 2023-02-24 | 2023-02-22 | 3.649 | 283,479,410 | +250,509 | 0.42% | 1,034,475,909 |
| 2023-02-23 | 2023-02-21 | 3.674 | 283,228,901 | +150,386 | 0.42% | 1,040,616,778 |
| 2023-02-22 | 2023-02-20 | 3.674 | 283,078,515 | +198,319 | 0.42% | 1,040,064,242 |
| 2023-02-21 | 2023-02-17 | 3.649 | 282,880,196 | +72,263 | 0.42% | 1,032,289,251 |
| 2023-02-20 | 2023-02-16 | 3.649 | 282,807,933 | +78,685 | 0.42% | 1,032,025,548 |
| 2023-02-17 | 2023-02-15 | 3.649 | 282,729,248 | +318,644 | 0.42% | 1,031,738,410 |
| 2023-02-16 | 2023-02-14 | 3.662 | 282,410,604 | +143,721 | 0.42% | 1,034,092,934 |
| 2023-02-15 | 2023-02-13 | 3.662 | 282,266,883 | +109,999 | 0.42% | 1,033,566,676 |
| 2023-02-14 | 2023-02-10 | 3.674 | 282,156,884 | +373,355 | 0.42% | 1,036,678,059 |
| 2023-02-13 | 2023-02-09 | 3.711 | 281,783,529 | -29,708 | 0.42% | 1,045,834,847 |
| 2023-02-10 | 2023-02-08 | 3.699 | 281,813,237 | -1,684,512 | 0.42% | 1,042,435,225 |
| 2023-02-09 | 2023-02-07 | 3.687 | 283,497,749 | +294,027 | 0.42% | 1,045,135,420 |
| 2023-02-08 | 2023-02-06 | 3.662 | 283,203,722 | +411,894 | 0.42% | 1,036,997,066 |
| 2023-02-07 | 2023-02-03 | 3.711 | 282,791,828 | -73,868 | 0.42% | 1,049,577,132 |
| 2023-02-06 | 2023-02-02 | 3.724 | 282,865,696 | +234,451 | 0.42% | 1,053,374,283 |
| 2023-02-03 | 2023-02-01 | 3.736 | 282,631,245 | -115,700 | 0.42% | 1,056,021,273 |
| 2023-02-02 | 2023-01-31 | 3.724 | 282,746,945 | +447,221 | 0.42% | 1,052,932,061 |
| 2023-02-01 | 2023-01-30 | 3.749 | 282,299,724 | +380,581 | 0.42% | 1,058,298,522 |
| 2023-01-31 | 2023-01-27 | 3.811 | 281,919,143 | -261,840 | 0.42% | 1,074,427,792 |
| 2023-01-30 | 2023-01-26 | 3.774 | 282,180,983 | -665,214 | 0.42% | 1,064,882,306 |
| 2023-01-27 | 2023-01-20 | 3.724 | 282,846,197 | -161,305 | 0.42% | 1,053,301,670 |
| 2023-01-26 | 2023-01-19 | 3.687 | 283,007,502 | +44,160 | 0.42% | 1,043,328,088 |
| 2023-01-20 | 2023-01-18 | 3.687 | 282,963,342 | +22,481 | 0.42% | 1,043,165,289 |
| 2023-01-19 | 2023-01-17 | 3.699 | 282,940,861 | -384,595 | 0.42% | 1,046,606,338 |
| 2023-01-18 | 2023-01-16 | 3.711 | 283,325,456 | -45,170 | 0.42% | 1,051,557,683 |
| 2023-01-17 | 2023-01-13 | 3.687 | 283,370,626 | -204,743 | 0.42% | 1,044,666,772 |
| 2023-01-16 | 2023-01-12 | 3.662 | 283,575,369 | -244,488 | 0.42% | 1,038,357,913 |
| 2023-01-13 | 2023-01-11 | 3.637 | 283,819,857 | -427,952 | 0.42% | 1,032,183,397 |
| 2023-01-12 | 2023-01-10 | 3.612 | 284,247,809 | -86,367 | 0.42% | 1,026,659,344 |
| 2023-01-11 | 2023-01-09 | 3.624 | 284,334,176 | -182,262 | 0.42% | 1,030,512,569 |
| 2023-01-10 | 2023-01-06 | 3.612 | 284,516,438 | -259,421 | 0.42% | 1,027,629,591 |
| 2023-01-09 | 2023-01-05 | 3.587 | 284,775,859 | +1,845,095 | 0.42% | 1,021,473,017 |
| 2023-01-06 | 2023-01-04 | 3.624 | 282,930,764 | -987,584 | 0.42% | 1,025,426,182 |
| 2023-01-05 | 2023-01-03 | 3.562 | 283,918,348 | -28,101 | 0.42% | 1,011,324,976 |
| 2023-01-04 | 2022-12-30 | 3.537 | 283,946,449 | +960,284 | 0.42% | 1,004,352,170 |
| 2023-01-03 | 2022-12-29 | 3.537 | 282,986,165 | -91,291 | 0.42% | 1,000,955,532 |
| 2022-12-30 | 2022-12-28 | 3.537 | 283,077,456 | -468,099 | 0.42% | 1,001,278,439 |
| 2022-12-29 | 2022-12-23 | 3.462 | 283,545,555 | -184,670 | 0.42% | 981,745,411 |
| 2022-12-28 | 2022-12-22 | 3.487 | 283,730,225 | -366,128 | 0.42% | 989,452,327 |
| 2022-12-23 | 2022-12-21 | 3.437 | 284,096,353 | -3,246 | 0.42% | 976,575,852 |
| 2022-12-22 | 2022-12-20 | 3.425 | 284,099,599 | +12,044 | 0.42% | 973,048,651 |
| 2022-12-21 | 2022-12-19 | 3.437 | 284,087,555 | -112,408 | 0.42% | 976,545,609 |
| 2022-12-20 | 2022-12-16 | 3.437 | 284,199,963 | +1,219,626 | 0.42% | 976,932,009 |
| 2022-12-19 | 2022-12-15 | 3.437 | 282,980,337 | +488,974 | 0.42% | 972,739,568 |
| 2022-12-16 | 2022-12-14 | 3.425 | 282,491,363 | +31,096 | 0.42% | 967,540,400 |
| 2022-12-15 | 2022-12-13 | 3.400 | 282,460,267 | +107,590 | 0.42% | 960,398,013 |
| 2022-12-14 | 2022-12-12 | 3.400 | 282,352,677 | +370,143 | 0.42% | 960,032,194 |
| 2022-12-13 | 2022-12-09 | 3.425 | 281,982,534 | +58,613 | 0.42% | 965,797,648 |
| 2022-12-12 | 2022-12-08 | 3.375 | 281,923,921 | +141,614 | 0.42% | 951,551,851 |
| 2022-12-09 | 2022-12-07 | 3.325 | 281,782,307 | +1,981,591 | 0.42% | 937,035,883 |
| 2022-12-08 | 2022-12-06 | 3.375 | 279,800,716 | +320,362 | 0.42% | 944,385,592 |
| 2022-12-07 | 2022-12-05 | 3.375 | 279,480,354 | +262,472 | 0.42% | 943,304,304 |
| 2022-12-06 | 2022-12-02 | 3.363 | 279,217,882 | +202,335 | 0.42% | 938,940,848 |
| 2022-12-05 | 2022-12-01 | 3.400 | 279,015,547 | +325,983 | 0.42% | 948,685,561 |
| 2022-12-02 | 2022-11-30 | 3.450 | 278,689,564 | -332,407 | 0.42% | 961,461,096 |
| 2022-12-01 | 2022-11-29 | 3.437 | 279,021,971 | -138,101 | 0.42% | 959,132,760 |
| 2022-11-30 | 2022-11-28 | 3.350 | 279,160,072 | +706,564 | 0.42% | 935,269,608 |
| 2022-11-29 | 2022-11-25 | 3.413 | 278,453,508 | -348,464 | 0.41% | 950,242,601 |
| 2022-11-28 | 2022-11-24 | 3.363 | 278,801,972 | -277,888 | 0.42% | 937,542,245 |
| 2022-11-25 | 2022-11-23 | 3.338 | 279,079,860 | -177,074 | 0.42% | 931,525,035 |
| 2022-11-24 | 2022-11-22 | 3.338 | 279,256,934 | -1,828,234 | 0.42% | 932,116,080 |
| 2022-11-23 | 2022-11-21 | 3.276 | 281,085,168 | -766,783 | 0.42% | 920,714,364 |
| 2022-11-22 | 2022-11-18 | 3.263 | 281,851,951 | +344,450 | 0.42% | 919,715,651 |
| 2022-11-21 | 2022-11-17 | 3.313 | 281,507,501 | +44,160 | 0.42% | 932,615,971 |
| 2022-11-18 | 2022-11-16 | 3.313 | 281,463,341 | +726,986 | 0.42% | 932,469,672 |
| 2022-11-17 | 2022-11-15 | 3.350 | 280,736,355 | -65,036 | 0.42% | 940,550,627 |
| 2022-11-16 | 2022-11-14 | 3.300 | 280,801,391 | +31,314 | 0.42% | 926,779,394 |
| 2022-11-15 | 2022-11-11 | 3.325 | 280,770,077 | -614,952 | 0.42% | 933,669,824 |
| 2022-11-14 | 2022-11-10 | 3.251 | 281,385,029 | +151,751 | 0.42% | 914,687,481 |
| 2022-11-11 | 2022-11-09 | 3.288 | 281,233,278 | -242,480 | 0.42% | 924,702,169 |
| 2022-11-10 | 2022-11-08 | 3.276 | 281,475,758 | +58,613 | 0.42% | 921,993,770 |
| 2022-11-09 | 2022-11-07 | 3.263 | 281,417,145 | -145,731 | 0.42% | 918,296,829 |
| 2022-11-08 | 2022-11-04 | 3.213 | 281,562,876 | +399,852 | 0.42% | 904,745,307 |
| 2022-11-07 | 2022-11-03 | 3.139 | 281,163,024 | +337,224 | 0.42% | 882,449,755 |
| 2022-11-04 | 2022-11-02 | 3.176 | 280,825,800 | -95,547 | 0.42% | 891,884,108 |
| 2022-11-03 | 2022-11-01 | 3.176 | 280,921,347 | +1,606 | 0.42% | 892,187,559 |
| 2022-11-02 | 2022-10-31 | 3.151 | 280,919,741 | +323,574 | 0.42% | 885,184,949 |
| 2022-11-01 | 2022-10-28 | 3.238 | 280,596,167 | -181,779 | 0.42% | 908,628,433 |
| 2022-10-31 | 2022-10-27 | 3.238 | 280,777,946 | +85,911 | 0.42% | 909,217,071 |
| 2022-10-28 | 2022-10-26 | 3.238 | 280,692,035 | +86,715 | 0.42% | 908,938,873 |
| 2022-10-27 | 2022-10-25 | 3.276 | 280,605,320 | -557,713 | 0.42% | 919,142,588 |
| 2022-10-26 | 2022-10-24 | 3.251 | 281,163,033 | +465,128 | 0.42% | 913,965,847 |
| 2022-10-25 | 2022-10-21 | 3.300 | 280,697,905 | -757,147 | 0.42% | 926,437,841 |
| 2022-10-24 | 2022-10-20 | 3.276 | 281,455,052 | -54,596 | 0.42% | 921,925,946 |
| 2022-10-21 | 2022-10-19 | 3.238 | 281,509,648 | -28,102 | 0.42% | 911,586,473 |
| 2022-10-20 | 2022-10-18 | 3.251 | 281,537,750 | +150,867 | 0.42% | 915,183,925 |
| 2022-10-19 | 2022-10-17 | 3.238 | 281,386,883 | -85,102 | 0.42% | 911,188,935 |
| 2022-10-18 | 2022-10-14 | 3.188 | 281,471,985 | +59,170 | 0.42% | 897,441,982 |
| 2022-10-17 | 2022-10-13 | 3.176 | 281,412,815 | +147,736 | 0.42% | 893,748,429 |
| 2022-10-14 | 2022-10-12 | 3.201 | 281,265,079 | -171,743 | 0.42% | 900,285,341 |
| 2022-10-13 | 2022-10-11 | 3.201 | 281,436,822 | +4,821 | 0.42% | 900,835,063 |
| 2022-10-12 | 2022-10-10 | 3.238 | 281,432,001 | -52,189 | 0.42% | 911,335,036 |
| 2022-10-11 | 2022-10-07 | 3.263 | 281,484,190 | +241,443 | 0.42% | 918,515,605 |
| 2022-10-10 | 2022-10-06 | 3.276 | 281,242,747 | -84,306 | 0.42% | 921,230,526 |
| 2022-10-07 | 2022-10-05 | 3.288 | 281,327,053 | -487,529 | 0.42% | 925,010,504 |
| 2022-10-06 | 2022-10-03 | 3.176 | 281,814,582 | -28,905 | 0.42% | 895,024,414 |
| 2022-10-05 | 2022-09-30 | 3.201 | 281,843,487 | +20,073 | 0.42% | 902,136,734 |
| 2022-10-03 | 2022-09-29 | 3.163 | 281,823,414 | +211,969 | 0.42% | 891,542,455 |
| 2022-09-30 | 2022-09-28 | 3.176 | 281,611,445 | -152,553 | 0.42% | 894,379,265 |
| 2022-09-29 | 2022-09-27 | 3.263 | 281,763,998 | +535,543 | 0.42% | 919,428,651 |
| 2022-09-28 | 2022-09-26 | 3.300 | 281,228,455 | +452,843 | 0.42% | 928,188,910 |
| 2022-09-27 | 2022-09-23 | 3.338 | 280,775,612 | -15,191 | 0.42% | 937,185,190 |
| 2022-09-26 | 2022-09-22 | 3.325 | 280,790,803 | +163,795 | 0.42% | 933,738,747 |
| 2022-09-23 | 2022-09-21 | 3.338 | 280,627,008 | +202,334 | 0.42% | 936,689,173 |
| 2022-09-22 | 2022-09-20 | 3.350 | 280,424,674 | +189,487 | 0.42% | 939,506,403 |
| 2022-09-21 | 2022-09-19 | 3.338 | 280,235,187 | +366,129 | 0.42% | 935,381,336 |
| 2022-09-20 | 2022-09-16 | 3.338 | 279,869,058 | +525,988 | 0.42% | 934,159,254 |
| 2022-09-19 | 2022-09-15 | 3.338 | 279,343,070 | +978,270 | 0.42% | 932,403,588 |
| 2022-09-16 | 2022-09-14 | 3.350 | 278,364,800 | +488,172 | 0.41% | 932,605,210 |
| 2022-09-15 | 2022-09-13 | 3.388 | 277,876,628 | -47,372 | 0.41% | 941,352,249 |
| 2022-09-14 | 2022-09-09 | 3.400 | 277,924,000 | -5,781 | 0.41% | 944,974,173 |
| 2022-09-13 | 2022-09-08 | 3.363 | 277,929,781 | +9,635 | 0.41% | 934,609,282 |
| 2022-09-09 | 2022-09-07 | 3.375 | 277,920,146 | +17,664 | 0.41% | 938,038,278 |
| 2022-09-08 | 2022-09-06 | 3.363 | 277,902,482 | -14,452 | 0.41% | 934,517,482 |
| 2022-09-07 | 2022-09-05 | 3.388 | 277,916,934 | +24,890 | 0.41% | 941,488,792 |
| 2022-09-06 | 2022-09-02 | 3.400 | 277,892,044 | +293,063 | 0.41% | 944,865,519 |
| 2022-09-05 | 2022-09-01 | 3.425 | 277,598,981 | +73,065 | 0.41% | 950,783,863 |
| 2022-09-02 | 2022-08-31 | 3.437 | 277,525,916 | -67,444 | 0.41% | 953,990,099 |
| 2022-09-01 | 2022-08-30 | 3.413 | 277,593,360 | +578,097 | 0.41% | 947,307,285 |
| 2022-08-31 | 2022-08-29 | 3.413 | 277,015,263 | +60,219 | 0.41% | 945,334,487 |
| 2022-08-30 | 2022-08-26 | 3.413 | 276,955,044 | +321,968 | 0.41% | 945,128,985 |
| 2022-08-29 | 2022-08-25 | 3.413 | 276,633,076 | -68,649 | 0.41% | 944,030,246 |
| 2022-08-26 | 2022-08-24 | 3.350 | 276,701,725 | +1,229,357 | 0.41% | 927,033,412 |
| 2022-08-25 | 2022-08-23 | 3.375 | 275,472,368 | +568,463 | 0.41% | 929,776,518 |
| 2022-08-24 | 2022-08-22 | 3.413 | 274,903,905 | +153,999 | 0.41% | 938,129,326 |
| 2022-08-23 | 2022-08-19 | 3.425 | 274,749,906 | +611,820 | 0.41% | 941,025,705 |
| 2022-08-22 | 2022-08-18 | 3.425 | 274,138,086 | +59,415 | 0.41% | 938,930,205 |
| 2022-08-19 | 2022-08-17 | 3.450 | 274,078,671 | -68,328 | 0.41% | 945,553,811 |
| 2022-08-18 | 2022-08-16 | 3.437 | 274,146,999 | +176,722 | 0.41% | 942,375,135 |
| 2022-08-17 | 2022-08-15 | 3.462 | 273,970,277 | +48,977 | 0.41% | 948,592,060 |
| 2022-08-16 | 2022-08-12 | 3.475 | 273,921,300 | -212,772 | 0.41% | 951,834,074 |
| 2022-08-15 | 2022-08-11 | 3.462 | 274,134,072 | +297,881 | 0.41% | 949,159,182 |
| 2022-08-12 | 2022-08-10 | 3.425 | 273,836,191 | +394,231 | 0.41% | 937,896,207 |
| 2022-08-11 | 2022-08-09 | 3.450 | 273,441,960 | -78,686 | 0.41% | 943,357,199 |
| 2022-08-10 | 2022-08-08 | 3.450 | 273,520,646 | +450,276 | 0.41% | 943,628,660 |
| 2022-08-09 | 2022-08-05 | 3.437 | 273,070,370 | -105,181 | 0.41% | 938,674,244 |
| 2022-08-08 | 2022-08-04 | 3.425 | 273,175,551 | +31,394 | 0.41% | 935,633,498 |
| 2022-08-05 | 2022-08-03 | 3.400 | 273,144,157 | +211,166 | 0.41% | 928,722,147 |
| 2022-08-04 | 2022-08-02 | 3.413 | 272,932,991 | +672,761 | 0.41% | 931,403,441 |
| 2022-08-03 | 2022-08-01 | 3.487 | 272,260,230 | +825,395 | 0.41% | 949,453,017 |
| 2022-08-02 | 2022-07-29 | 3.475 | 271,434,835 | +6,424 | 0.40% | 943,193,994 |
| 2022-08-01 | 2022-07-28 | 3.487 | 271,428,411 | +360,106 | 0.40% | 946,552,215 |
| 2022-07-29 | 2022-07-27 | 3.487 | 271,068,305 | -186,982 | 0.40% | 945,296,417 |
| 2022-07-28 | 2022-07-26 | 3.462 | 271,255,287 | -253,636 | 0.40% | 939,191,705 |
| 2022-07-27 | 2022-07-25 | 3.462 | 271,508,923 | +50,584 | 0.40% | 940,069,892 |
| 2022-07-26 | 2022-07-22 | 3.437 | 271,458,339 | -43,358 | 0.40% | 933,132,917 |
| 2022-07-25 | 2022-07-21 | 3.437 | 271,501,697 | -42,554 | 0.40% | 933,281,960 |
| 2022-07-22 | 2022-07-20 | 3.450 | 271,544,251 | +245,692 | 0.40% | 936,810,225 |
| 2022-07-21 | 2022-07-19 | 3.425 | 271,298,559 | +24,087 | 0.40% | 929,204,750 |
| 2022-07-20 | 2022-07-18 | 3.450 | 271,274,472 | +472,916 | 0.40% | 935,879,504 |
| 2022-07-19 | 2022-07-15 | 3.350 | 270,801,556 | +1,091,962 | 0.40% | 907,266,084 |
| 2022-07-18 | 2022-07-14 | 3.400 | 269,709,594 | +324,869 | 0.40% | 917,044,230 |
| 2022-07-15 | 2022-07-13 | 3.462 | 269,384,725 | +698,535 | 0.40% | 932,715,089 |
| 2022-07-14 | 2022-07-12 | 3.525 | 268,686,190 | +32,116 | 0.40% | 947,028,439 |
| 2022-07-13 | 2022-07-11 | 3.537 | 268,654,074 | +1,075,905 | 0.40% | 950,261,231 |
| 2022-07-12 | 2022-07-08 | 3.574 | 267,578,169 | +243,283 | 0.40% | 956,453,399 |
| 2022-07-11 | 2022-07-07 | 3.587 | 267,334,886 | -67,445 | 0.40% | 958,913,348 |
| 2022-07-08 | 2022-07-06 | 4.225 | 267,402,331 | +345,253 | 0.40% | 1,129,812,788 |
| 2022-07-07 | 2022-07-05 | 4.279 | 267,057,078 | +23,286,148 | 0.40% | 1,142,866,637 |
| 2022-07-06 | 2022-07-04 | 4.279 | 243,770,930 | +204,628 | 0.40% | 1,043,213,927 |
| 2022-07-05 | 2022-06-30 | 4.252 | 243,566,302 | -20,958,856 | 0.40% | 1,035,720,204 |
| 2022-07-04 | 2022-06-29 | 4.252 | 264,525,158 | +197,267 | 0.43% | 1,124,843,824 |
| 2022-06-30 | 2022-06-28 | 4.279 | 264,327,891 | -89,065 | 0.43% | 1,131,187,124 |
| 2022-06-29 | 2022-06-27 | 4.225 | 264,416,956 | -278,234 | 0.43% | 1,117,199,155 |
| 2022-06-28 | 2022-06-24 | 4.198 | 264,695,190 | +105,334 | 0.43% | 1,111,182,613 |
| 2022-06-27 | 2022-06-23 | 4.198 | 264,589,856 | +287,804 | 0.43% | 1,110,740,424 |
| 2022-06-24 | 2022-06-22 | 4.171 | 264,302,052 | +130,361 | 0.43% | 1,102,350,793 |
| 2022-06-23 | 2022-06-21 | 4.225 | 264,171,691 | -213,461 | 0.43% | 1,116,162,876 |
| 2022-06-22 | 2022-06-20 | 4.157 | 264,385,152 | +41,220 | 0.43% | 1,099,105,538 |
| 2022-06-21 | 2022-06-17 | 4.144 | 264,343,932 | +69,927 | 0.43% | 1,095,342,889 |
| 2022-06-20 | 2022-06-16 | 4.130 | 264,274,005 | +904,262 | 0.43% | 1,091,462,800 |
| 2022-06-17 | 2022-06-15 | 4.171 | 263,369,743 | +382,058 | 0.43% | 1,098,462,319 |
| 2022-06-16 | 2022-06-14 | 4.157 | 262,987,685 | +729,225 | 0.43% | 1,093,295,969 |
| 2022-06-15 | 2022-06-13 | 4.144 | 262,258,460 | +368,035 | 0.43% | 1,086,701,470 |
| 2022-06-14 | 2022-06-10 | 4.171 | 261,890,425 | +683,809 | 0.43% | 1,092,292,381 |
| 2022-06-13 | 2022-06-09 | 4.184 | 261,206,616 | +87,592 | 0.42% | 1,092,989,016 |
| 2022-06-10 | 2022-06-08 | 4.198 | 261,119,024 | -417,352 | 0.42% | 1,096,169,973 |
| 2022-06-09 | 2022-06-07 | 4.212 | 261,536,376 | -23,630 | 0.42% | 1,101,475,150 |
| 2022-06-08 | 2022-06-06 | 4.239 | 261,560,006 | +22,114 | 0.42% | 1,108,681,603 |
| 2022-06-07 | 2022-06-02 | 4.225 | 261,537,892 | +880,340 | 0.42% | 1,105,034,701 |
| 2022-06-06 | 2022-06-01 | 4.239 | 260,657,552 | -48,581 | 0.42% | 1,104,856,346 |
| 2022-06-02 | 2022-05-31 | 4.279 | 260,706,133 | +283,166 | 0.42% | 1,115,687,866 |
| 2022-06-01 | 2022-05-30 | 4.212 | 260,422,967 | -449,002 | 0.42% | 1,096,785,966 |
| 2022-05-31 | 2022-05-27 | 4.225 | 260,871,969 | -258,770 | 0.42% | 1,102,221,082 |
| 2022-05-30 | 2022-05-26 | 4.184 | 261,130,739 | -15,458 | 0.42% | 1,092,671,518 |
| 2022-05-27 | 2022-05-25 | 4.171 | 261,146,197 | -27,970 | 0.42% | 1,089,188,355 |
| 2022-05-26 | 2022-05-24 | 4.157 | 261,174,167 | +131,020 | 0.42% | 1,085,756,788 |
| 2022-05-25 | 2022-05-23 | 4.171 | 261,043,147 | -20,610 | 0.42% | 1,088,758,554 |
| 2022-05-24 | 2022-05-20 | 4.157 | 261,063,757 | -385,700 | 0.42% | 1,085,297,790 |
| 2022-05-23 | 2022-05-19 | 4.103 | 261,449,457 | -120,348 | 0.42% | 1,072,693,368 |
| 2022-05-20 | 2022-05-18 | 4.089 | 261,569,805 | +63,229 | 0.42% | 1,069,633,540 |
| 2022-05-19 | 2022-05-17 | 4.089 | 261,506,576 | +159,138 | 0.42% | 1,069,374,979 |
| 2022-05-18 | 2022-05-16 | 4.062 | 261,347,438 | +270,238 | 0.42% | 1,061,623,061 |
| 2022-05-17 | 2022-05-13 | 4.089 | 261,077,200 | +141,325 | 0.42% | 1,067,619,138 |
| 2022-05-16 | 2022-05-12 | 4.049 | 260,935,875 | +577,079 | 0.42% | 1,056,406,257 |
| 2022-05-13 | 2022-05-11 | 4.116 | 260,358,796 | -411,463 | 0.42% | 1,071,755,674 |
| 2022-05-12 | 2022-05-10 | 4.103 | 260,770,259 | +649,950 | 0.42% | 1,069,906,706 |
| 2022-05-11 | 2022-05-06 | 4.130 | 260,120,309 | +14,798 | 0.42% | 1,074,307,860 |
| 2022-05-10 | 2022-05-05 | 4.184 | 260,105,511 | +428,392 | 0.42% | 1,088,381,569 |
| 2022-05-06 | 2022-05-04 | 4.212 | 259,677,119 | +34,596 | 0.42% | 1,093,644,785 |
| 2022-05-05 | 2022-05-03 | 4.212 | 259,642,523 | +173,712 | 0.42% | 1,093,499,082 |
| 2022-05-04 | 2022-04-29 | 4.212 | 259,468,811 | +7,810 | 0.42% | 1,092,767,484 |
| 2022-05-03 | 2022-04-28 | 4.239 | 259,461,001 | -129,328 | 0.42% | 1,099,784,492 |
| 2022-04-29 | 2022-04-27 | 4.130 | 259,590,329 | +6,625 | 0.42% | 1,072,119,020 |
| 2022-04-28 | 2022-04-26 | 4.157 | 259,583,704 | +332,701 | 0.42% | 1,079,144,893 |
| 2022-04-27 | 2022-04-25 | 4.198 | 259,251,003 | +318,319 | 0.42% | 1,088,328,076 |
| 2022-04-26 | 2022-04-22 | 4.266 | 258,932,684 | -619,771 | 0.42% | 1,104,580,646 |
| 2022-04-25 | 2022-04-21 | 4.252 | 259,552,455 | -595,481 | 0.42% | 1,103,698,334 |
| 2022-04-22 | 2022-04-20 | 4.266 | 260,147,936 | -136,909 | 0.42% | 1,109,764,788 |
| 2022-04-21 | 2022-04-19 | 4.239 | 260,284,845 | -236,278 | 0.42% | 1,103,276,543 |
| 2022-04-20 | 2022-04-14 | 4.239 | 260,521,123 | +189,676 | 0.42% | 1,104,278,061 |
| 2022-04-19 | 2022-04-13 | 4.252 | 260,331,447 | +356,846 | 0.42% | 1,107,010,852 |
| 2022-04-14 | 2022-04-12 | 4.239 | 259,974,601 | +48,360 | 0.42% | 1,101,961,503 |
| 2022-04-13 | 2022-04-11 | 4.266 | 259,926,241 | -1,109,993 | 0.42% | 1,108,819,060 |
| 2022-04-12 | 2022-04-08 | 4.266 | 261,036,234 | -688,226 | 0.42% | 1,113,554,178 |
| 2022-04-11 | 2022-04-07 | 4.266 | 261,724,460 | +280,443 | 0.43% | 1,116,490,080 |
| 2022-04-08 | 2022-04-06 | 4.252 | 261,444,017 | -2,055,844 | 0.42% | 1,111,741,848 |
| 2022-04-07 | 2022-04-04 | 4.279 | 263,499,861 | +133,965 | 0.43% | 1,127,643,582 |
| 2022-04-06 | 2022-04-01 | 4.279 | 263,365,896 | -205,440 | 0.43% | 1,127,070,281 |
| 2022-04-04 | 2022-03-31 | 4.279 | 263,571,336 | +600,256 | 0.43% | 1,127,949,458 |
| 2022-04-01 | 2022-03-30 | 4.239 | 262,971,080 | +33,121 | 0.43% | 1,114,662,761 |
| 2022-03-31 | 2022-03-29 | 4.144 | 262,937,959 | -2,208 | 0.43% | 1,089,517,061 |
| 2022-03-30 | 2022-03-28 | 4.116 | 262,940,167 | -313,071 | 0.43% | 1,082,381,775 |
| 2022-03-29 | 2022-03-25 | 4.116 | 263,253,238 | +137,645 | 0.43% | 1,083,670,519 |
| 2022-03-28 | 2022-03-24 | 4.089 | 263,115,593 | +212,724 | 0.43% | 1,075,954,708 |
| 2022-03-25 | 2022-03-23 | 4.076 | 262,902,869 | -7,361 | 0.43% | 1,071,513,109 |
| 2022-03-24 | 2022-03-22 | 4.062 | 262,910,230 | -105,258 | 0.43% | 1,067,971,300 |
| 2022-03-23 | 2022-03-21 | 4.021 | 263,015,488 | +705,892 | 0.43% | 1,057,679,149 |
| 2022-03-22 | 2022-03-18 | 4.035 | 262,309,596 | -926,633 | 0.43% | 1,058,404,155 |
| 2022-03-21 | 2022-03-17 | 4.049 | 263,236,229 | +432,073 | 0.43% | 1,065,719,305 |
| 2022-03-18 | 2022-03-16 | 3.899 | 262,804,156 | +110,601 | 0.43% | 1,024,695,984 |
| 2022-03-17 | 2022-03-15 | 3.886 | 262,693,555 | +520,402 | 0.43% | 1,020,695,874 |
| 2022-03-16 | 2022-03-14 | 4.008 | 262,173,153 | +347,425 | 0.43% | 1,050,730,022 |
| 2022-03-15 | 2022-03-11 | 4.021 | 261,825,728 | -83,176 | 0.43% | 1,052,894,699 |
| 2022-03-14 | 2022-03-10 | 4.021 | 261,908,904 | -435,018 | 0.43% | 1,053,229,179 |
| 2022-03-11 | 2022-03-09 | 3.926 | 262,343,922 | +507,153 | 0.43% | 1,030,029,725 |
| 2022-03-10 | 2022-03-08 | 3.953 | 261,836,769 | +384,228 | 0.43% | 1,035,152,965 |
| 2022-03-09 | 2022-03-07 | 3.994 | 261,452,541 | +994,431 | 0.42% | 1,044,289,967 |
| 2022-03-08 | 2022-03-04 | 4.089 | 260,458,110 | +1,472 | 0.42% | 1,065,087,502 |
| 2022-03-07 | 2022-03-03 | 4.076 | 260,456,638 | +213,460 | 0.42% | 1,061,543,006 |
| 2022-03-04 | 2022-03-02 | 4.049 | 260,243,178 | +307,677 | 0.42% | 1,053,601,854 |
| 2022-03-03 | 2022-03-01 | 4.103 | 259,935,501 | -26,049 | 0.42% | 1,066,481,802 |
| 2022-03-02 | 2022-02-28 | 4.130 | 259,961,550 | +33,123 | 0.42% | 1,073,652,179 |
| 2022-03-01 | 2022-02-25 | 4.103 | 259,928,427 | -428,393 | 0.42% | 1,066,452,778 |
| 2022-02-28 | 2022-02-24 | 4.144 | 260,356,820 | +107,466 | 0.42% | 1,078,821,781 |
| 2022-02-25 | 2022-02-23 | 4.239 | 260,249,354 | -195,058 | 0.42% | 1,103,126,106 |
| 2022-02-24 | 2022-02-22 | 4.252 | 260,444,412 | +298,108 | 0.42% | 1,107,491,214 |
| 2022-02-23 | 2022-02-21 | 4.293 | 260,146,304 | -378,875 | 0.42% | 1,116,826,348 |
| 2022-02-22 | 2022-02-18 | 4.279 | 260,525,179 | -589,445 | 0.42% | 1,114,913,477 |
| 2022-02-21 | 2022-02-17 | 4.252 | 261,114,624 | +111,883 | 0.42% | 1,110,341,166 |
| 2022-02-18 | 2022-02-16 | 4.279 | 261,002,741 | +157,487 | 0.42% | 1,116,957,196 |
| 2022-02-17 | 2022-02-15 | 4.198 | 260,845,254 | +951,663 | 0.42% | 1,095,020,695 |
| 2022-02-16 | 2022-02-14 | 4.320 | 259,893,591 | +27,750 | 0.42% | 1,122,803,088 |
| 2022-02-15 | 2022-02-11 | 4.347 | 259,865,841 | -233,499 | 0.42% | 1,129,744,101 |
| 2022-02-14 | 2022-02-10 | 4.320 | 260,099,340 | -1,291,066 | 0.42% | 1,123,691,973 |
| 2022-02-11 | 2022-02-09 | 4.279 | 261,390,406 | +1,765,169 | 0.42% | 1,118,616,202 |
| 2022-02-10 | 2022-02-08 | 4.266 | 259,625,237 | +1,907,157 | 0.42% | 1,107,535,007 |
| 2022-02-09 | 2022-02-07 | 4.225 | 257,718,080 | +288,915 | 0.42% | 1,088,895,454 |
| 2022-02-08 | 2022-02-04 | 4.157 | 257,429,165 | +1,704,738 | 0.42% | 1,070,188,015 |
| 2022-02-07 | 2022-01-31 | 4.116 | 255,724,427 | -223,765 | 0.42% | 1,052,678,495 |
| 2022-02-04 | 2022-01-27 | 4.103 | 255,948,192 | -159,727 | 0.42% | 1,050,122,388 |
| 2022-01-28 | 2022-01-26 | 4.089 | 256,107,919 | -74,120 | 0.42% | 1,047,298,330 |
| 2022-01-27 | 2022-01-25 | 4.116 | 256,182,039 | -66,982 | 0.42% | 1,054,562,235 |
| 2022-01-26 | 2022-01-24 | 4.116 | 256,249,021 | -825,134 | 0.42% | 1,054,837,964 |
| 2022-01-25 | 2022-01-21 | 4.089 | 257,074,155 | -80,747 | 0.42% | 1,051,249,545 |
| 2022-01-24 | 2022-01-20 | 4.076 | 257,154,902 | -75,079 | 0.42% | 1,048,086,122 |
| 2022-01-21 | 2022-01-19 | 4.076 | 257,229,981 | -1,155,630 | 0.42% | 1,048,392,122 |
| 2022-01-20 | 2022-01-18 | 4.035 | 258,385,611 | +394,533 | 0.42% | 1,042,571,101 |
| 2022-01-19 | 2022-01-17 | 4.035 | 257,991,078 | -317,629 | 0.42% | 1,040,979,183 |
| 2022-01-18 | 2022-01-14 | 4.089 | 258,308,707 | -21,327 | 0.42% | 1,056,297,980 |
| 2022-01-17 | 2022-01-13 | 4.103 | 258,330,034 | -2,715,509 | 0.42% | 1,059,894,778 |
| 2022-01-14 | 2022-01-12 | 4.062 | 261,045,543 | +2,426,822 | 0.42% | 1,060,396,729 |
| 2022-01-13 | 2022-01-11 | 4.062 | 258,618,721 | -735,334 | 0.42% | 1,050,538,701 |
| 2022-01-12 | 2022-01-10 | 4.062 | 259,354,055 | +754,472 | 0.42% | 1,053,525,712 |
| 2022-01-11 | 2022-01-07 | 4.035 | 258,599,583 | -2,240,897 | 0.42% | 1,043,434,466 |
| 2022-01-10 | 2022-01-06 | 3.940 | 260,840,480 | -234,807 | 0.42% | 1,027,670,516 |
| 2022-01-07 | 2022-01-05 | 3.967 | 261,075,287 | -534,414 | 0.42% | 1,035,689,382 |
| 2022-01-06 | 2022-01-04 | 3.913 | 261,609,701 | -337,856 | 0.43% | 1,023,592,843 |
| 2022-01-05 | 2022-01-03 | 3.845 | 261,947,557 | -270,933 | 0.43% | 1,007,121,103 |
| 2022-01-04 | 2021-12-31 | 3.818 | 262,218,490 | -2,691,002 | 0.43% | 1,001,037,946 |
| 2022-01-03 | 2021-12-29 | 3.818 | 264,909,492 | -527,762 | 0.43% | 1,011,311,040 |
| 2021-12-30 | 2021-12-28 | 3.804 | 265,437,254 | -1,280,026 | 0.43% | 1,009,719,667 |
| 2021-12-29 | 2021-12-24 | 3.750 | 266,717,280 | -843,536 | 0.43% | 1,000,094,742 |
| 2021-12-28 | 2021-12-22 | 3.736 | 267,560,816 | -326,079 | 0.43% | 999,622,710 |
| 2021-12-23 | 2021-12-21 | 3.722 | 267,886,895 | +107,072 | 0.44% | 997,201,538 |
| 2021-12-22 | 2021-12-20 | 3.736 | 267,779,823 | -139,059 | 0.44% | 1,000,440,932 |
| 2021-12-21 | 2021-12-17 | 3.722 | 267,918,882 | +86,857 | 0.44% | 997,320,609 |
| 2021-12-20 | 2021-12-16 | 3.709 | 267,832,025 | -151,631 | 0.44% | 993,358,610 |
| 2021-12-17 | 2021-12-15 | 3.722 | 267,983,656 | +105,339 | 0.44% | 997,561,728 |
| 2021-12-16 | 2021-12-14 | 3.709 | 267,878,317 | +231,862 | 0.44% | 993,530,301 |
| 2021-12-15 | 2021-12-13 | 3.736 | 267,646,455 | +186,961 | 0.43% | 999,942,662 |
| 2021-12-14 | 2021-12-10 | 3.750 | 267,459,494 | +6,838 | 0.43% | 1,002,877,780 |
| 2021-12-13 | 2021-12-09 | 3.750 | 267,452,656 | -84,060 | 0.43% | 1,002,852,140 |
| 2021-12-10 | 2021-12-08 | 3.736 | 267,536,716 | +252,472 | 0.43% | 999,532,671 |
| 2021-12-09 | 2021-12-07 | 3.750 | 267,284,244 | -201,351 | 0.43% | 1,002,220,655 |
| 2021-12-08 | 2021-12-06 | 3.750 | 267,485,595 | +16,929 | 0.43% | 1,002,975,649 |
| 2021-12-07 | 2021-12-03 | 3.750 | 267,468,666 | -164,880 | 0.43% | 1,002,912,172 |
| 2021-12-06 | 2021-12-02 | 3.722 | 267,633,546 | +98,560 | 0.43% | 996,258,453 |
| 2021-12-03 | 2021-12-01 | 3.695 | 267,534,986 | +30,694 | 0.43% | 988,622,285 |
| 2021-12-02 | 2021-11-30 | 3.682 | 267,504,292 | +1,203,070 | 0.43% | 984,874,638 |
| 2021-12-01 | 2021-11-29 | 3.709 | 266,301,222 | -679,121 | 0.43% | 987,681,035 |
| 2021-11-30 | 2021-11-26 | 3.722 | 266,980,343 | +334,176 | 0.43% | 993,826,923 |
| 2021-11-29 | 2021-11-25 | 3.763 | 266,646,167 | +393,877 | 0.43% | 1,003,450,659 |
| 2021-11-26 | 2021-11-24 | 3.777 | 266,252,290 | +26,498 | 0.43% | 1,005,585,624 |
| 2021-11-25 | 2021-11-23 | 3.790 | 266,225,792 | +24,364 | 0.43% | 1,009,102,400 |
| 2021-11-24 | 2021-11-22 | 3.777 | 266,201,428 | +30,179 | 0.43% | 1,005,393,528 |
| 2021-11-23 | 2021-11-19 | 3.790 | 266,171,249 | -211,252 | 0.43% | 1,008,895,661 |
| 2021-11-22 | 2021-11-18 | 3.777 | 266,382,501 | -276,026 | 0.43% | 1,006,077,407 |
| 2021-11-19 | 2021-11-17 | 3.777 | 266,658,527 | +34,595 | 0.43% | 1,007,119,906 |
| 2021-11-18 | 2021-11-16 | 3.777 | 266,623,932 | +52,981 | 0.43% | 1,006,989,247 |
| 2021-11-17 | 2021-11-15 | 3.763 | 266,570,951 | +11,851 | 0.43% | 1,003,167,604 |
| 2021-11-16 | 2021-11-12 | 3.750 | 266,559,100 | +27,971 | 0.43% | 999,501,623 |
| 2021-11-15 | 2021-11-11 | 3.750 | 266,531,129 | -207,645 | 0.43% | 999,396,742 |
| 2021-11-12 | 2021-11-10 | 3.709 | 266,738,774 | +425,073 | 0.43% | 989,303,866 |
| 2021-11-11 | 2021-11-09 | 3.736 | 266,313,701 | +98,634 | 0.43% | 994,963,416 |
| 2021-11-10 | 2021-11-08 | 3.736 | 266,215,067 | -55,206 | 0.43% | 994,594,913 |
| 2021-11-09 | 2021-11-05 | 3.709 | 266,270,273 | +882,548 | 0.43% | 987,566,249 |
| 2021-11-08 | 2021-11-04 | 3.736 | 265,387,725 | +53,733 | 0.43% | 991,503,916 |
| 2021-11-05 | 2021-11-03 | 3.750 | 265,333,992 | +31,534 | 0.43% | 994,907,905 |
| 2021-11-04 | 2021-11-02 | 3.750 | 265,302,458 | +259,099 | 0.43% | 994,789,664 |
| 2021-11-03 | 2021-11-01 | 3.763 | 265,043,359 | +663,935 | 0.43% | 997,418,925 |
| 2021-11-02 | 2021-10-29 | 3.736 | 264,379,424 | +329,024 | 0.43% | 987,736,845 |
| 2021-11-01 | 2021-10-28 | 3.736 | 264,050,400 | +209,043 | 0.43% | 986,507,592 |
| 2021-10-29 | 2021-10-27 | 3.750 | 263,841,357 | +180,411 | 0.43% | 989,311,056 |
| 2021-10-28 | 2021-10-26 | 3.763 | 263,660,946 | +206,762 | 0.43% | 992,216,588 |
| 2021-10-27 | 2021-10-25 | 3.763 | 263,454,184 | +1,547,804 | 0.43% | 991,438,495 |
| 2021-10-26 | 2021-10-22 | 3.763 | 261,906,380 | +41,661 | 0.43% | 985,613,754 |
| 2021-10-25 | 2021-10-21 | 3.750 | 261,864,719 | -231,715 | 0.43% | 981,899,368 |
| 2021-10-22 | 2021-10-20 | 3.736 | 262,096,434 | +72,871 | 0.43% | 979,207,462 |
| 2021-10-21 | 2021-10-19 | 3.763 | 262,023,563 | -91,420 | 0.43% | 986,054,740 |
| 2021-10-20 | 2021-10-18 | 3.709 | 262,114,983 | +494,595 | 0.43% | 972,154,749 |
| 2021-10-19 | 2021-10-15 | 3.722 | 261,620,388 | +69,852 | 0.43% | 973,874,639 |
| 2021-10-18 | 2021-10-12 | 3.709 | 261,550,536 | -97,897 | 0.42% | 970,061,279 |
| 2021-10-15 | 2021-10-11 | 3.695 | 261,648,433 | +181,809 | 0.43% | 966,869,700 |
| 2021-10-12 | 2021-10-08 | 3.709 | 261,466,624 | +440,906 | 0.42% | 969,750,059 |
| 2021-10-11 | 2021-10-07 | 3.722 | 261,025,718 | -109,675 | 0.42% | 971,660,997 |
| 2021-10-08 | 2021-10-06 | 3.695 | 261,135,393 | +49,243 | 0.42% | 964,973,863 |
| 2021-10-07 | 2021-10-05 | 3.709 | 261,086,150 | -24,363 | 0.42% | 968,338,924 |
| 2021-10-06 | 2021-10-04 | 3.695 | 261,110,513 | +378,413 | 0.42% | 964,881,924 |
| 2021-10-05 | 2021-09-30 | 3.750 | 260,732,100 | -249,528 | 0.42% | 977,652,450 |
| 2021-10-04 | 2021-09-29 | 3.736 | 260,981,628 | -2,616,552 | 0.42% | 975,042,482 |
| 2021-09-30 | 2021-09-28 | 3.682 | 263,598,180 | -118,507 | 0.43% | 970,493,445 |
| 2021-09-29 | 2021-09-27 | 3.682 | 263,716,687 | -379,960 | 0.43% | 970,929,754 |
| 2021-09-28 | 2021-09-24 | 3.682 | 264,096,647 | +139,853 | 0.43% | 972,328,659 |
| 2021-09-27 | 2021-09-23 | 3.709 | 263,956,794 | -136,173 | 0.43% | 978,985,817 |
| 2021-09-24 | 2021-09-21 | 3.668 | 264,092,967 | +88,329 | 0.43% | 968,727,232 |
| 2021-09-23 | 2021-09-20 | 3.668 | 264,004,638 | +142,797 | 0.43% | 968,403,229 |
| 2021-09-21 | 2021-09-17 | 3.763 | 263,861,841 | +82,440 | 0.43% | 992,972,602 |
| 2021-09-20 | 2021-09-16 | 3.790 | 263,779,401 | +254,922 | 0.43% | 999,829,599 |
| 2021-09-17 | 2021-09-15 | 3.818 | 263,524,479 | +220,846 | 0.43% | 1,006,023,653 |
| 2021-09-16 | 2021-09-14 | 3.818 | 263,303,633 | +556,726 | 0.43% | 1,005,180,557 |
| 2021-09-15 | 2021-09-13 | 3.872 | 262,746,907 | -275,291 | 0.43% | 1,017,333,582 |
| 2021-09-14 | 2021-09-10 | 3.831 | 263,022,198 | -125,867 | 0.43% | 1,007,679,490 |
| 2021-09-13 | 2021-09-09 | 3.763 | 263,148,065 | -48,581 | 0.43% | 990,286,499 |
| 2021-09-10 | 2021-09-08 | 3.750 | 263,196,646 | +369,448 | 0.43% | 986,893,619 |
| 2021-09-09 | 2021-09-07 | 3.763 | 262,827,198 | +1,022,275 | 0.43% | 989,079,003 |
| 2021-09-08 | 2021-09-06 | 3.750 | 261,804,923 | -262,571 | 0.43% | 981,675,154 |
| 2021-09-07 | 2021-09-03 | 3.709 | 262,067,494 | -239,370 | 0.43% | 971,978,618 |
| 2021-09-06 | 2021-09-02 | 3.695 | 262,306,864 | +145,008 | 0.43% | 969,302,801 |
| 2021-09-03 | 2021-09-01 | 3.722 | 262,161,856 | -140,589 | 0.43% | 975,890,239 |
| 2021-09-02 | 2021-08-31 | 3.709 | 262,302,445 | -337,121 | 0.43% | 972,850,024 |
| 2021-09-01 | 2021-08-30 | 3.668 | 262,639,566 | -46,360 | 0.43% | 963,395,968 |
| 2021-08-31 | 2021-08-27 | 3.668 | 262,685,926 | +874,436 | 0.43% | 963,566,023 |
| 2021-08-30 | 2021-08-26 | 3.668 | 261,811,490 | +585,382 | 0.43% | 960,358,478 |
| 2021-08-27 | 2021-08-25 | 3.668 | 261,226,108 | -83,912 | 0.42% | 958,211,221 |
| 2021-08-26 | 2021-08-24 | 3.668 | 261,310,020 | +485,880 | 0.42% | 958,519,021 |
| 2021-08-25 | 2021-08-23 | 3.695 | 260,824,140 | -13,921 | 0.42% | 963,823,689 |
| 2021-08-24 | 2021-08-20 | 3.668 | 260,838,061 | -713,252 | 0.42% | 956,787,815 |
| 2021-08-23 | 2021-08-19 | 3.682 | 261,551,313 | +235,543 | 0.42% | 962,957,464 |
| 2021-08-20 | 2021-08-18 | 3.722 | 261,315,770 | +27,522 | 0.42% | 972,740,707 |
| 2021-08-19 | 2021-08-17 | 3.709 | 261,288,248 | +117,035 | 0.42% | 969,088,483 |
| 2021-08-18 | 2021-08-16 | 3.682 | 261,171,213 | +574,109 | 0.42% | 961,558,044 |
| 2021-08-17 | 2021-08-13 | 3.695 | 260,597,104 | -553,525 | 0.42% | 962,984,723 |
| 2021-08-16 | 2021-08-12 | 3.709 | 261,150,629 | +2,299,483 | 0.42% | 968,578,070 |
| 2021-08-13 | 2021-08-11 | 3.709 | 258,851,146 | +381,651 | 0.42% | 960,049,548 |
| 2021-08-12 | 2021-08-10 | 3.668 | 258,469,495 | +17,666 | 0.42% | 948,099,607 |
| 2021-08-11 | 2021-08-09 | 3.682 | 258,451,829 | -62,566 | 0.42% | 951,546,046 |
| 2021-08-10 | 2021-08-06 | 3.655 | 258,514,395 | +1,034,917 | 0.42% | 944,752,216 |
| 2021-08-09 | 2021-08-05 | 3.682 | 257,479,478 | +57,413 | 0.42% | 947,966,127 |
| 2021-08-06 | 2021-08-04 | 3.695 | 257,422,065 | +174,449 | 0.42% | 951,251,998 |
| 2021-08-05 | 2021-08-03 | 3.709 | 257,247,616 | +62,566 | 0.42% | 954,102,237 |
| 2021-08-04 | 2021-08-02 | 3.682 | 257,185,050 | -216,405 | 0.42% | 946,882,127 |
| 2021-08-03 | 2021-07-30 | 3.668 | 257,401,455 | +816,964 | 0.42% | 944,181,898 |
| 2021-08-02 | 2021-07-29 | 3.668 | 256,584,491 | +612,416 | 0.42% | 941,185,168 |
| 2021-07-30 | 2021-07-28 | 3.722 | 255,972,075 | -514,586 | 0.42% | 952,848,951 |
| 2021-07-29 | 2021-07-27 | 3.709 | 256,486,661 | -563,756 | 0.42% | 951,279,941 |
| 2021-07-28 | 2021-07-26 | 3.682 | 257,050,417 | +181,809 | 0.42% | 946,386,446 |
| 2021-07-27 | 2021-07-23 | 3.682 | 256,868,608 | +227,446 | 0.42% | 945,717,077 |
| 2021-07-26 | 2021-07-22 | 3.695 | 256,641,162 | +116,446 | 0.42% | 948,366,327 |
| 2021-07-23 | 2021-07-21 | 3.682 | 256,524,716 | -2,431,975 | 0.42% | 944,450,965 |
| 2021-07-22 | 2021-07-20 | 3.682 | 258,956,691 | +413,671 | 0.42% | 953,404,804 |
| 2021-07-21 | 2021-07-19 | 3.722 | 258,543,020 | +235,543 | 0.42% | 962,419,222 |
| 2021-07-20 | 2021-07-16 | 3.750 | 258,307,477 | -19,874 | 0.42% | 968,560,978 |
| 2021-07-19 | 2021-07-15 | 3.763 | 258,327,351 | +35,405 | 0.42% | 972,145,047 |
| 2021-07-16 | 2021-07-14 | 3.722 | 258,291,946 | +112,208 | 0.42% | 961,484,606 |
| 2021-07-15 | 2021-07-13 | 3.777 | 258,179,738 | +58,735 | 0.42% | 975,097,089 |
| 2021-07-14 | 2021-07-12 | 3.736 | 258,121,003 | +327,551 | 0.42% | 964,355,021 |
| 2021-07-13 | 2021-07-09 | 3.722 | 257,793,452 | +595,481 | 0.42% | 959,628,976 |
| 2021-07-12 | 2021-07-08 | 3.736 | 257,197,971 | +1,017,911 | 0.42% | 960,906,520 |
| 2021-07-09 | 2021-07-07 | 3.777 | 256,180,060 | +911,039 | 0.42% | 967,544,675 |
| 2021-07-08 | 2021-07-06 | 3.777 | 255,269,021 | +315,038 | 0.41% | 964,103,850 |
| 2021-07-07 | 2021-07-05 | 3.777 | 254,953,983 | +331,231 | 0.41% | 962,914,009 |
| 2021-07-06 | 2021-07-02 | 3.777 | 254,622,752 | +772,878 | 0.41% | 961,663,011 |
| 2021-07-05 | 2021-06-30 | 3.790 | 253,849,874 | +8,832 | 0.41% | 962,192,714 |
| 2021-07-02 | 2021-06-29 | 3.790 | 253,841,042 | +295,164 | 0.41% | 962,159,237 |
| 2021-06-30 | 2021-06-28 | 3.818 | 253,545,878 | +334,176 | 0.41% | 967,929,626 |
| 2021-06-29 | 2021-06-25 | 3.845 | 253,211,702 | -80,968 | 0.41% | 973,533,984 |
| 2021-06-28 | 2021-06-24 | 3.818 | 253,292,670 | +47,845 | 0.41% | 966,962,986 |
| 2021-06-25 | 2021-06-23 | 3.831 | 253,244,825 | -73,902 | 0.41% | 970,220,834 |
| 2021-06-24 | 2021-06-22 | 3.804 | 253,318,727 | +163,407 | 0.41% | 963,620,957 |
| 2021-06-23 | 2021-06-21 | 3.804 | 253,155,320 | -636,700 | 0.41% | 962,999,359 |
| 2021-06-22 | 2021-06-18 | 3.831 | 253,792,020 | +861,938 | 0.41% | 972,317,224 |
| 2021-06-21 | 2021-06-17 | 3.831 | 252,930,082 | -414,179 | 0.41% | 969,015,004 |
| 2021-06-18 | 2021-06-16 | 3.818 | 253,344,261 | -14,721 | 0.41% | 967,159,938 |
| 2021-06-17 | 2021-06-15 | 3.777 | 253,358,982 | +237,014 | 0.41% | 956,889,986 |
| 2021-06-16 | 2021-06-11 | 3.845 | 253,121,968 | +219,349 | 0.41% | 973,188,979 |
| 2021-06-15 | 2021-06-10 | 3.831 | 252,902,619 | +468,877 | 0.41% | 968,909,789 |
| 2021-06-11 | 2021-06-09 | 3.872 | 252,433,742 | +409,991 | 0.41% | 977,401,888 |
| 2021-06-10 | 2021-06-08 | 3.872 | 252,023,751 | +131,020 | 0.41% | 975,814,438 |
| 2021-06-09 | 2021-06-07 | 3.845 | 251,892,731 | +2,364,993 | 0.41% | 968,462,879 |
| 2021-06-08 | 2021-06-04 | 3.899 | 249,527,738 | +7,948,083 | 0.41% | 972,930,089 |
| 2021-06-07 | 2021-06-03 | 3.899 | 241,579,655 | +677,185 | 0.39% | 941,939,831 |
| 2021-06-04 | 2021-06-02 | 3.926 | 240,902,470 | +85,534 | 0.39% | 945,845,069 |
| 2021-06-03 | 2021-06-01 | 3.953 | 240,816,936 | -397,478 | 0.39% | 952,052,557 |
| 2021-06-02 | 2021-05-31 | 3.953 | 241,214,414 | +690,357 | 0.39% | 953,623,958 |
| 2021-06-01 | 2021-05-28 | 3.994 | 240,524,057 | -524,081 | 0.39% | 960,697,719 |
| 2021-05-31 | 2021-05-27 | 3.967 | 241,048,138 | +13,432,682 | 0.39% | 956,241,397 |
| 2021-05-28 | 2021-05-26 | 4.642 | 227,615,456 | +111,882 | 0.37% | 1,056,631,764 |
| 2021-05-27 | 2021-05-25 | 4.627 | 227,503,574 | +16,901,495 | 0.37% | 1,052,770,260 |
| 2021-05-26 | 2021-05-24 | 4.583 | 210,602,079 | -15,418,186 | 0.37% | 965,277,267 |
| 2021-05-25 | 2021-05-21 | 4.569 | 226,020,265 | +44,927 | 0.40% | 1,032,624,915 |
| 2021-05-24 | 2021-05-20 | 4.583 | 225,975,338 | +53,096 | 0.40% | 1,035,739,333 |
| 2021-05-21 | 2021-05-18 | 4.613 | 225,922,242 | +125,182 | 0.40% | 1,042,133,766 |
| 2021-05-20 | 2021-05-17 | 4.583 | 225,797,060 | -128,723 | 0.40% | 1,034,922,210 |
| 2021-05-18 | 2021-05-14 | 4.598 | 225,925,783 | +290,869 | 0.40% | 1,038,831,151 |
| 2021-05-17 | 2021-05-13 | 4.569 | 225,634,914 | +315,157 | 0.40% | 1,030,864,351 |
| 2021-05-14 | 2021-05-12 | 4.569 | 225,319,757 | +228,720 | 0.40% | 1,029,424,485 |
| 2021-05-13 | 2021-05-11 | 4.569 | 225,091,037 | -508,493 | 0.40% | 1,028,379,525 |
| 2021-05-12 | 2021-05-10 | 4.613 | 225,599,530 | +50,906 | 0.40% | 1,040,645,161 |
| 2021-05-11 | 2021-05-07 | 4.613 | 225,548,624 | -233,417 | 0.40% | 1,040,410,342 |
| 2021-05-10 | 2021-05-06 | 4.569 | 225,782,041 | +594,945 | 0.40% | 1,031,536,534 |
| 2021-05-07 | 2021-05-05 | 4.583 | 225,187,096 | -278,889 | 0.40% | 1,032,126,491 |
| 2021-05-06 | 2021-05-04 | 4.539 | 225,465,985 | +664,720 | 0.40% | 1,023,468,171 |
| 2021-05-05 | 2021-05-03 | 4.495 | 224,801,265 | +612,643 | 0.39% | 1,010,543,488 |
| 2021-05-04 | 2021-04-30 | 4.539 | 224,188,622 | +439,061 | 0.39% | 1,017,669,778 |
| 2021-05-03 | 2021-04-29 | 4.627 | 223,749,561 | -903,990 | 0.39% | 1,035,398,606 |
| 2021-04-30 | 2021-04-28 | 4.569 | 224,653,551 | +547,976 | 0.39% | 1,026,380,771 |
| 2021-04-29 | 2021-04-27 | 4.554 | 224,105,575 | +143,903 | 0.39% | 1,020,585,009 |
| 2021-04-28 | 2021-04-26 | 4.525 | 223,961,672 | +353,971 | 0.39% | 1,013,349,478 |
| 2021-04-27 | 2021-04-23 | 4.613 | 223,607,701 | +31,313 | 0.39% | 1,031,457,255 |
| 2021-04-26 | 2021-04-22 | 4.569 | 223,576,388 | -364,182 | 0.39% | 1,021,459,507 |
| 2021-04-23 | 2021-04-21 | 4.569 | 223,940,570 | +618,770 | 0.39% | 1,023,123,356 |
| 2021-04-22 | 2021-04-20 | 4.613 | 223,321,800 | -636,469 | 0.39% | 1,030,138,451 |
| 2021-04-21 | 2021-04-19 | 4.569 | 223,958,269 | -452,675 | 0.39% | 1,023,204,218 |
| 2021-04-20 | 2021-04-16 | 4.525 | 224,410,944 | -673,298 | 0.39% | 1,015,382,279 |
| 2021-04-19 | 2021-04-15 | 4.495 | 225,084,242 | +43,497 | 0.40% | 1,011,815,547 |
| 2021-04-16 | 2021-04-14 | 4.525 | 225,040,745 | -41,731 | 0.40% | 1,018,231,912 |
| 2021-04-15 | 2021-04-13 | 4.466 | 225,082,476 | -349,207 | 0.40% | 1,005,194,487 |
| 2021-04-14 | 2021-04-12 | 4.407 | 225,431,683 | +300,618 | 0.40% | 993,507,245 |
| 2021-04-13 | 2021-04-09 | 4.392 | 225,131,065 | +338,996 | 0.40% | 988,875,107 |
| 2021-04-12 | 2021-04-08 | 4.392 | 224,792,069 | -2,422,664 | 0.39% | 987,386,087 |
| 2021-04-09 | 2021-04-07 | 4.363 | 227,214,733 | -54,049 | 0.40% | 991,351,728 |
| 2021-04-08 | 2021-04-01 | 4.334 | 227,268,782 | +965,254 | 0.40% | 984,910,190 |
| 2021-04-07 | 2021-03-31 | 4.348 | 226,303,528 | +101,426 | 0.40% | 984,051,587 |
| 2021-04-01 | 2021-03-30 | 4.290 | 226,202,102 | +452,675 | 0.40% | 970,318,515 |
| 2021-03-31 | 2021-03-29 | 4.334 | 225,749,427 | +72,156 | 0.40% | 978,325,792 |
| 2021-03-30 | 2021-03-26 | 4.290 | 225,677,271 | +28,798 | 0.40% | 968,067,195 |
| 2021-03-29 | 2021-03-25 | 4.275 | 225,648,473 | -148,396 | 0.40% | 964,628,787 |
| 2021-03-26 | 2021-03-24 | 4.246 | 225,796,869 | -320,617 | 0.40% | 958,629,057 |
| 2021-03-25 | 2021-03-23 | 4.290 | 226,117,486 | +63,919 | 0.40% | 969,955,545 |
| 2021-03-24 | 2021-03-22 | 4.319 | 226,053,567 | -634,428 | 0.40% | 976,323,011 |
| 2021-03-23 | 2021-03-19 | 4.231 | 226,687,995 | -13,615 | 0.40% | 959,082,219 |
| 2021-03-22 | 2021-03-18 | 4.304 | 226,701,610 | -1,024,276 | 0.40% | 975,791,555 |
| 2021-03-19 | 2021-03-17 | 4.304 | 227,725,886 | -1,085,127 | 0.40% | 980,200,345 |
| 2021-03-18 | 2021-03-16 | 4.246 | 228,811,013 | +24,866 | 0.40% | 971,425,718 |
| 2021-03-17 | 2021-03-15 | 4.275 | 228,786,147 | -998,941 | 0.40% | 978,042,087 |
| 2021-03-16 | 2021-03-12 | 4.187 | 229,785,088 | -95,842 | 0.40% | 962,058,613 |
| 2021-03-15 | 2021-03-11 | 4.216 | 229,880,930 | +368,267 | 0.40% | 969,213,986 |
| 2021-03-12 | 2021-03-10 | 4.246 | 229,512,663 | -624,215 | 0.40% | 974,404,599 |
| 2021-03-11 | 2021-03-09 | 4.246 | 230,136,878 | -459,347 | 0.40% | 977,054,728 |
| 2021-03-10 | 2021-03-08 | 4.231 | 230,596,225 | +941,089 | 0.41% | 975,617,342 |
| 2021-03-09 | 2021-03-05 | 4.172 | 229,655,136 | -1,978,254 | 0.40% | 958,140,798 |
| 2021-03-08 | 2021-03-04 | 4.084 | 231,633,390 | -182,377 | 0.41% | 945,977,462 |
| 2021-03-05 | 2021-03-03 | 4.113 | 231,815,767 | -2,511,838 | 0.41% | 953,533,231 |
| 2021-03-04 | 2021-03-02 | 3.952 | 234,327,605 | +131,855 | 0.41% | 925,999,099 |
| 2021-03-03 | 2021-03-01 | 3.966 | 234,195,750 | +361,459 | 0.41% | 928,918,483 |
| 2021-03-02 | 2021-02-26 | 3.996 | 233,834,291 | +177,667 | 0.41% | 934,355,043 |
| 2021-03-01 | 2021-02-25 | 4.069 | 233,656,624 | -1,024,138 | 0.41% | 950,807,715 |
| 2021-02-26 | 2021-02-24 | 4.055 | 234,680,762 | +154,659 | 0.41% | 951,527,627 |
| 2021-02-25 | 2021-02-23 | 4.099 | 234,526,103 | -519,386 | 0.41% | 961,236,428 |
| 2021-02-24 | 2021-02-22 | 4.025 | 235,045,489 | -148,798 | 0.41% | 946,100,591 |
| 2021-02-23 | 2021-02-19 | 3.996 | 235,194,287 | +335,592 | 0.41% | 939,789,315 |
| 2021-02-22 | 2021-02-18 | 3.996 | 234,858,695 | +488,999 | 0.41% | 938,448,356 |
| 2021-02-19 | 2021-02-17 | 4.040 | 234,369,696 | -1,140,197 | 0.41% | 946,823,396 |
| 2021-02-18 | 2021-02-16 | 3.996 | 235,509,893 | +41,094 | 0.41% | 941,050,413 |
| 2021-02-17 | 2021-02-11 | 3.966 | 235,468,799 | +152,478 | 0.41% | 933,967,929 |
| 2021-02-16 | 2021-02-09 | 3.864 | 235,316,321 | -260,428 | 0.41% | 909,164,833 |
| 2021-02-10 | 2021-02-08 | 3.864 | 235,576,749 | +490,937 | 0.41% | 910,171,019 |
| 2021-02-09 | 2021-02-05 | 3.878 | 235,085,812 | -108,914 | 0.41% | 911,727,756 |
| 2021-02-08 | 2021-02-04 | 3.864 | 235,194,726 | +251,864 | 0.41% | 908,695,041 |
| 2021-02-05 | 2021-02-03 | 3.864 | 234,942,862 | +541,168 | 0.41% | 907,721,942 |
| 2021-02-04 | 2021-02-02 | 3.893 | 234,401,694 | +237,910 | 0.41% | 912,518,022 |
| 2021-02-03 | 2021-02-01 | 3.878 | 234,163,784 | +289,647 | 0.41% | 908,151,877 |
| 2021-02-02 | 2021-01-29 | 3.864 | 233,874,137 | +1,313,099 | 0.41% | 903,592,832 |
| 2021-02-01 | 2021-01-28 | 3.937 | 232,561,038 | +635,379 | 0.41% | 915,601,682 |
| 2021-01-29 | 2021-01-27 | 4.010 | 231,925,659 | -85,090 | 0.41% | 930,135,621 |
| 2021-01-28 | 2021-01-26 | 3.952 | 232,010,749 | +566,359 | 0.41% | 916,843,513 |
| 2021-01-27 | 2021-01-25 | 4.010 | 231,444,390 | +125,932 | 0.41% | 928,205,497 |
| 2021-01-26 | 2021-01-22 | 3.981 | 231,318,458 | +865,189 | 0.41% | 920,904,107 |
| 2021-01-25 | 2021-01-21 | 4.084 | 230,453,269 | +377,746 | 0.40% | 941,157,916 |
| 2021-01-22 | 2021-01-20 | 4.084 | 230,075,523 | +111,637 | 0.40% | 939,615,223 |
| 2021-01-21 | 2021-01-19 | 4.069 | 229,963,886 | -6,615,866 | 0.40% | 935,781,033 |
| 2021-01-20 | 2021-01-18 | 4.010 | 236,579,752 | +558,967 | 0.42% | 948,800,816 |
| 2021-01-19 | 2021-01-15 | 4.010 | 236,020,785 | +687,522 | 0.41% | 946,559,085 |
| 2021-01-18 | 2021-01-14 | 3.981 | 235,333,263 | +90,148 | 0.41% | 936,887,485 |
| 2021-01-15 | 2021-01-13 | 3.996 | 235,243,115 | -225,317 | 0.41% | 939,984,421 |
| 2021-01-14 | 2021-01-12 | 3.981 | 235,468,432 | -562,270 | 0.41% | 937,425,608 |
| 2021-01-13 | 2021-01-11 | 3.966 | 236,030,702 | -835,986 | 0.41% | 936,196,671 |
| 2021-01-12 | 2021-01-08 | 3.937 | 236,866,688 | +14,976 | 0.42% | 932,553,190 |
| 2021-01-11 | 2021-01-07 | 3.908 | 236,851,712 | -4,450,581 | 0.42% | 925,535,317 |
| 2021-01-08 | 2021-01-06 | 3.922 | 241,302,293 | -389,124 | 0.42% | 946,471,499 |
| 2021-01-07 | 2021-01-05 | 3.878 | 241,691,417 | -609,240 | 0.42% | 937,346,118 |
| 2021-01-06 | 2021-01-04 | 3.834 | 242,300,657 | +750,148 | 0.43% | 929,030,409 |
| 2021-01-05 | 2020-12-31 | 3.893 | 241,550,509 | +1,142,239 | 0.42% | 940,348,122 |
| 2021-01-04 | 2020-12-29 | 3.878 | 240,408,270 | -84,476 | 0.42% | 932,369,720 |
| 2020-12-30 | 2020-12-28 | 3.864 | 240,492,746 | +31,312 | 0.42% | 929,164,396 |
| 2020-12-29 | 2020-12-24 | 3.805 | 240,461,434 | +430,893 | 0.42% | 914,913,482 |
| 2020-12-28 | 2020-12-22 | 3.775 | 240,030,541 | +178,347 | 0.42% | 906,221,701 |
| 2020-12-23 | 2020-12-21 | 3.761 | 239,852,194 | +1,083,698 | 0.42% | 902,024,827 |
| 2020-12-22 | 2020-12-18 | 3.805 | 238,768,496 | +1,171,249 | 0.42% | 908,472,150 |
| 2020-12-21 | 2020-12-17 | 3.834 | 237,597,247 | +1,488,042 | 0.42% | 910,996,570 |
| 2020-12-18 | 2020-12-16 | 3.864 | 236,109,205 | +251,865 | 0.41% | 912,228,209 |
| 2020-12-17 | 2020-12-15 | 3.849 | 235,857,340 | +805,353 | 0.41% | 907,790,259 |
| 2020-12-16 | 2020-12-14 | 3.864 | 235,051,987 | +504,410 | 0.41% | 908,143,556 |
| 2020-12-15 | 2020-12-11 | 3.908 | 234,547,577 | +243,697 | 0.41% | 916,531,547 |
| 2020-12-14 | 2020-12-10 | 3.893 | 234,303,880 | +49,556 | 0.41% | 912,137,235 |
| 2020-12-11 | 2020-12-09 | 3.937 | 234,254,324 | +6,127 | 0.41% | 922,268,213 |
| 2020-12-10 | 2020-12-08 | 3.893 | 234,248,197 | +631,703 | 0.41% | 911,920,463 |
| 2020-12-09 | 2020-12-07 | 3.966 | 233,616,494 | -42,885 | 0.41% | 926,620,911 |
| 2020-12-08 | 2020-12-04 | 3.996 | 233,659,379 | -29,543 | 0.41% | 933,656,129 |
| 2020-12-07 | 2020-12-03 | 3.996 | 233,688,922 | +5,755,443 | 0.41% | 933,774,177 |
| 2020-12-04 | 2020-12-02 | 4.025 | 227,933,479 | +198,769 | 0.40% | 917,473,465 |
| 2020-12-03 | 2020-12-01 | 4.040 | 227,734,710 | +416,298 | 0.40% | 920,018,907 |
| 2020-12-02 | 2020-11-30 | 4.025 | 227,318,412 | -4,176,866 | 0.40% | 914,997,709 |
| 2020-12-01 | 2020-11-27 | 4.084 | 231,495,278 | -756,955 | 0.41% | 945,413,421 |
| 2020-11-30 | 2020-11-26 | 3.996 | 232,252,233 | +147,035 | 0.41% | 928,033,455 |
| 2020-11-27 | 2020-11-25 | 3.966 | 232,105,198 | -39,754 | 0.41% | 920,626,478 |
| 2020-11-26 | 2020-11-24 | 3.937 | 232,144,952 | +144,992 | 0.41% | 913,963,535 |
| 2020-11-25 | 2020-11-23 | 3.981 | 231,999,960 | +1,295,400 | 0.41% | 923,617,241 |
| 2020-11-24 | 2020-11-20 | 3.937 | 230,704,560 | +3,739,874 | 0.41% | 908,292,657 |
| 2020-11-23 | 2020-11-19 | 3.981 | 226,964,686 | +192,643 | 0.40% | 903,571,264 |
| 2020-11-20 | 2020-11-18 | 4.055 | 226,772,043 | +449,952 | 0.40% | 919,461,238 |
| 2020-11-19 | 2020-11-17 | 4.055 | 226,322,091 | -107,927 | 0.40% | 917,636,880 |
| 2020-11-18 | 2020-11-16 | 3.996 | 226,430,018 | -258,993 | 0.40% | 904,769,049 |
| 2020-11-17 | 2020-11-13 | 3.981 | 226,689,011 | -78,963 | 0.40% | 902,473,772 |
| 2020-11-16 | 2020-11-12 | 4.069 | 226,767,974 | -248,585 | 0.40% | 922,776,061 |
| 2020-11-13 | 2020-11-11 | 4.143 | 227,016,559 | -515,982 | 0.40% | 940,462,483 |
| 2020-11-12 | 2020-11-10 | 3.996 | 227,532,541 | -586,706 | 0.40% | 909,174,510 |
| 2020-11-11 | 2020-11-09 | 3.922 | 228,119,247 | -648,721 | 0.40% | 894,763,009 |
| 2020-11-10 | 2020-11-06 | 3.864 | 228,767,968 | -1,278,247 | 0.40% | 883,864,709 |
| 2020-11-09 | 2020-11-05 | 3.805 | 230,046,215 | -726,322 | 0.40% | 875,285,405 |
| 2020-11-06 | 2020-11-04 | 3.761 | 230,772,537 | +600,390 | 0.41% | 867,878,481 |
| 2020-11-05 | 2020-11-03 | 3.775 | 230,172,147 | -700,659 | 0.40% | 869,001,893 |
| 2020-11-04 | 2020-11-02 | 3.717 | 230,872,806 | +65,015 | 0.41% | 858,080,698 |
| 2020-11-03 | 2020-10-30 | 3.599 | 230,807,791 | +927,814 | 0.41% | 830,713,712 |
| 2020-11-02 | 2020-10-29 | 3.687 | 229,879,977 | +532,319 | 0.40% | 847,636,592 |
| 2020-10-30 | 2020-10-28 | 3.746 | 229,347,658 | +249,822 | 0.40% | 859,150,645 |
| 2020-10-29 | 2020-10-27 | 3.790 | 229,097,836 | -1,361 | 0.40% | 868,311,441 |
| 2020-10-28 | 2020-10-23 | 3.834 | 229,099,197 | -5,162,199 | 0.40% | 878,413,304 |
| 2020-10-27 | 2020-10-22 | 3.820 | 234,261,396 | +220,552 | 0.41% | 894,764,830 |
| 2020-10-23 | 2020-10-21 | 3.746 | 234,040,844 | +75,559 | 0.41% | 876,731,613 |
| 2020-10-22 | 2020-10-20 | 3.731 | 233,965,285 | +135,462 | 0.41% | 873,011,511 |
| 2020-10-21 | 2020-10-19 | 3.790 | 233,829,823 | +155,203 | 0.41% | 886,246,305 |
| 2020-10-20 | 2020-10-16 | 3.761 | 233,674,620 | -3,131 | 0.41% | 878,792,498 |
| 2020-10-19 | 2020-10-15 | 3.643 | 233,677,751 | +860,056 | 0.41% | 851,341,640 |
| 2020-10-16 | 2020-10-14 | 3.687 | 232,817,695 | +344,442 | 0.41% | 858,468,842 |
| 2020-10-15 | 2020-10-12 | 3.658 | 232,473,253 | -510,536 | 0.41% | 850,368,512 |
| 2020-10-14 | 2020-10-09 | 3.511 | 232,983,789 | +22,535 | 0.41% | 818,009,666 |
| 2020-10-12 | 2020-10-08 | 3.540 | 232,961,254 | +78,963 | 0.41% | 824,775,152 |
| 2020-10-09 | 2020-10-07 | 3.511 | 232,882,291 | +203,533 | 0.41% | 817,653,304 |
| 2020-10-08 | 2020-10-06 | 3.482 | 232,678,758 | +570,004 | 0.41% | 810,102,390 |
| 2020-10-07 | 2020-10-05 | 3.526 | 232,108,754 | -111,842 | 0.41% | 818,347,184 |
| 2020-10-06 | 2020-09-30 | 3.526 | 232,220,596 | -141,589 | 0.41% | 818,741,506 |
| 2020-10-05 | 2020-09-29 | 3.511 | 232,362,185 | +172,902 | 0.41% | 815,827,204 |
| 2020-09-30 | 2020-09-28 | 3.570 | 232,189,283 | -114,360 | 0.41% | 828,863,995 |
| 2020-09-29 | 2020-09-25 | 3.526 | 232,303,643 | -43,566 | 0.41% | 819,034,305 |
| 2020-09-28 | 2020-09-24 | 3.540 | 232,347,209 | +397,538 | 0.41% | 822,601,189 |
| 2020-09-25 | 2020-09-23 | 3.614 | 231,949,671 | +395,495 | 0.41% | 838,230,962 |
| 2020-09-24 | 2020-09-22 | 3.643 | 231,554,176 | +428,850 | 0.41% | 843,604,969 |
| 2020-09-23 | 2020-09-21 | 3.658 | 231,125,326 | +1,020,460 | 0.41% | 845,437,903 |
| 2020-09-22 | 2020-09-18 | 3.687 | 230,104,866 | +654,847 | 0.40% | 848,465,826 |
| 2020-09-21 | 2020-09-17 | 3.673 | 229,450,019 | +2,895,761 | 0.40% | 842,680,486 |
| 2020-09-18 | 2020-09-16 | 3.702 | 226,554,258 | +162,499 | 0.40% | 838,701,849 |
| 2020-09-17 | 2020-09-15 | 3.761 | 226,391,759 | +3,336 | 0.40% | 851,403,458 |
| 2020-09-16 | 2020-09-14 | 3.731 | 226,388,423 | -122,529 | 0.40% | 844,739,420 |
| 2020-09-15 | 2020-09-11 | 3.731 | 226,510,952 | -172,221 | 0.40% | 845,196,622 |
| 2020-09-14 | 2020-09-10 | 3.731 | 226,683,173 | -51,053 | 0.40% | 845,839,242 |
| 2020-09-11 | 2020-09-09 | 3.775 | 226,734,226 | -1,052,385 | 0.40% | 856,022,217 |
| 2020-09-10 | 2020-09-08 | 3.790 | 227,786,611 | +1,634 | 0.40% | 863,341,723 |
| 2020-09-09 | 2020-09-07 | 3.658 | 227,784,977 | -530,958 | 0.40% | 833,219,174 |
| 2020-09-08 | 2020-09-04 | 3.658 | 228,315,935 | +413,194 | 0.40% | 835,161,376 |
| 2020-09-07 | 2020-09-03 | 3.673 | 227,902,741 | +1,707 | 0.40% | 836,997,937 |
| 2020-09-04 | 2020-09-02 | 3.658 | 227,901,034 | +1,125,222 | 0.40% | 833,643,701 |
| 2020-09-03 | 2020-09-01 | 3.702 | 226,775,812 | +573,842 | 0.40% | 839,522,039 |
| 2020-09-02 | 2020-08-31 | 3.731 | 226,201,970 | +630,941 | 0.40% | 844,043,695 |
| 2020-09-01 | 2020-08-28 | 3.761 | 225,571,029 | +785,161 | 0.40% | 848,316,895 |
| 2020-08-31 | 2020-08-27 | 3.775 | 224,785,868 | +797,798 | 0.39% | 848,666,302 |
| 2020-08-28 | 2020-08-26 | 3.805 | 223,988,070 | -332,189 | 0.39% | 852,235,228 |
| 2020-08-27 | 2020-08-25 | 3.820 | 224,320,259 | +61,971 | 0.39% | 856,794,512 |
| 2020-08-26 | 2020-08-24 | 3.834 | 224,258,288 | +262,075 | 0.39% | 859,852,266 |
| 2020-08-25 | 2020-08-21 | 3.834 | 223,996,213 | -143,018 | 0.39% | 858,847,417 |
| 2020-08-24 | 2020-08-20 | 3.820 | 224,139,231 | +569,758 | 0.39% | 856,103,073 |
| 2020-08-21 | 2020-08-19 | 3.849 | 223,569,473 | +258,672 | 0.39% | 860,495,542 |
| 2020-08-20 | 2020-08-18 | 3.893 | 223,310,801 | +136,784 | 0.39% | 869,341,543 |
| 2020-08-19 | 2020-08-17 | 3.893 | 223,174,017 | +181,152 | 0.39% | 868,809,048 |
| 2020-08-18 | 2020-08-14 | 3.849 | 222,992,865 | -134,817 | 0.39% | 858,276,238 |
| 2020-08-17 | 2020-08-13 | 3.834 | 223,127,682 | +396,176 | 0.39% | 855,517,291 |
| 2020-08-14 | 2020-08-12 | 3.864 | 222,731,506 | +22,439,082 | 0.39% | 860,542,319 |
| 2020-08-13 | 2020-08-11 | 3.820 | 200,292,424 | +324,144 | 0.35% | 765,019,845 |
| 2020-08-12 | 2020-08-10 | 3.790 | 199,968,280 | +542,462 | 0.35% | 757,906,528 |
| 2020-08-11 | 2020-08-07 | 3.790 | 199,425,818 | +641,914 | 0.35% | 755,850,524 |
| 2020-08-10 | 2020-08-06 | 3.834 | 198,783,904 | +314,564 | 0.35% | 762,178,254 |
| 2020-08-07 | 2020-08-05 | 3.864 | 198,469,340 | +467,651 | 0.35% | 766,803,355 |
| 2020-08-06 | 2020-08-04 | 3.878 | 198,001,689 | -35,256 | 0.35% | 767,905,277 |
| 2020-08-05 | 2020-08-03 | 3.790 | 198,036,945 | +136,996 | 0.35% | 750,586,510 |
| 2020-08-04 | 2020-07-31 | 3.820 | 197,899,949 | +481,946 | 0.35% | 755,881,751 |
| 2020-08-03 | 2020-07-30 | 3.849 | 197,418,003 | +499,713 | 0.35% | 759,841,267 |
| 2020-07-31 | 2020-07-29 | 3.908 | 196,918,290 | +57,861 | 0.35% | 769,489,190 |
| 2020-07-30 | 2020-07-28 | 3.893 | 196,860,429 | +87,131 | 0.35% | 766,371,122 |
| 2020-07-29 | 2020-07-27 | 3.878 | 196,773,298 | -176,985 | 0.35% | 763,141,237 |
| 2020-07-28 | 2020-07-24 | 3.878 | 196,950,283 | +1,998,575 | 0.35% | 763,827,634 |
| 2020-07-27 | 2020-07-23 | 3.966 | 194,951,708 | +864,508 | 0.34% | 773,260,167 |
| 2020-07-24 | 2020-07-22 | 3.996 | 194,087,200 | +1,755,427 | 0.34% | 775,533,619 |
| 2020-07-23 | 2020-07-21 | 4.055 | 192,331,773 | +950,278 | 0.34% | 779,821,038 |
| 2020-07-22 | 2020-07-20 | 4.084 | 191,381,495 | +115,449 | 0.34% | 781,591,035 |
| 2020-07-21 | 2020-07-17 | 4.069 | 191,266,046 | -128,655 | 0.34% | 778,309,765 |
| 2020-07-20 | 2020-07-16 | 4.055 | 191,394,701 | +283,858 | 0.34% | 776,021,622 |
| 2020-07-17 | 2020-07-15 | 4.069 | 191,110,843 | +1,093,739 | 0.34% | 777,678,205 |
| 2020-07-16 | 2020-07-14 | 4.099 | 190,017,104 | +843,406 | 0.33% | 778,810,375 |
| 2020-07-15 | 2020-07-13 | 4.113 | 189,173,698 | +809,826 | 0.33% | 778,132,609 |
| 2020-07-14 | 2020-07-10 | 4.128 | 188,363,872 | -1,679,800 | 0.33% | 777,568,681 |
| 2020-07-13 | 2020-07-09 | 4.187 | 190,043,672 | +1,242,305 | 0.33% | 795,670,220 |
| 2020-07-10 | 2020-07-08 | 4.231 | 188,801,367 | +961,169 | 0.33% | 798,789,693 |
| 2020-07-09 | 2020-07-07 | 4.260 | 187,840,198 | +1,527,317 | 0.33% | 800,242,045 |
| 2020-07-08 | 2020-07-06 | 4.971 | 186,312,881 | -2,417,286 | 0.33% | 926,253,687 |
| 2020-07-07 | 2020-07-03 | 4.751 | 188,730,167 | +11,919,934 | 0.33% | 896,702,236 |
| 2020-07-06 | 2020-07-02 | 4.641 | 176,810,233 | -19,704 | 0.33% | 820,596,004 |
| 2020-07-03 | 2020-06-30 | 4.515 | 176,829,937 | +2,822,741 | 0.33% | 798,431,522 |
| 2020-07-02 | 2020-06-29 | 4.547 | 174,007,196 | +1,623,461 | 0.33% | 791,161,303 |
| 2020-06-30 | 2020-06-26 | 4.578 | 172,383,735 | +264,419 | 0.32% | 789,203,969 |
| 2020-06-29 | 2020-06-24 | 4.562 | 172,119,316 | +530,746 | 0.32% | 785,285,530 |
| 2020-06-26 | 2020-06-23 | 4.594 | 171,588,570 | +443,729 | 0.32% | 788,263,091 |
| 2020-06-24 | 2020-06-22 | 4.562 | 171,144,841 | +277,768 | 0.32% | 780,839,538 |
| 2020-06-23 | 2020-06-19 | 4.578 | 170,867,073 | -16,400 | 0.32% | 782,260,416 |
| 2020-06-22 | 2020-06-18 | 4.547 | 170,883,473 | +1,194,337 | 0.32% | 776,958,622 |
| 2020-06-19 | 2020-06-17 | 4.578 | 169,689,136 | -321,152 | 0.32% | 776,867,607 |
| 2020-06-18 | 2020-06-16 | 4.547 | 170,010,288 | +164,184 | 0.32% | 772,988,497 |
| 2020-06-17 | 2020-06-15 | 4.500 | 169,846,104 | +2,053,700 | 0.32% | 764,225,646 |
| 2020-06-16 | 2020-06-12 | 4.562 | 167,792,404 | +916,632 | 0.32% | 765,544,216 |
| 2020-06-15 | 2020-06-11 | 4.610 | 166,875,772 | +353,343 | 0.31% | 769,238,290 |
| 2020-06-12 | 2020-06-10 | 4.704 | 166,522,429 | -489,430 | 0.31% | 783,328,470 |
| 2020-06-11 | 2020-06-09 | 4.688 | 167,011,859 | -80,088 | 0.31% | 783,003,241 |
| 2020-06-10 | 2020-06-08 | 4.641 | 167,091,947 | +325,439 | 0.31% | 775,492,355 |
| 2020-06-09 | 2020-06-05 | 4.673 | 166,766,508 | -678,846 | 0.31% | 779,229,292 |
| 2020-06-08 | 2020-06-04 | 4.594 | 167,445,354 | -4,386 | 0.32% | 769,229,514 |
| 2020-06-05 | 2020-06-03 | 4.594 | 167,449,740 | -404,892 | 0.32% | 769,249,663 |
| 2020-06-04 | 2020-06-02 | 4.578 | 167,854,632 | -237,723 | 0.32% | 768,468,915 |
| 2020-06-03 | 2020-06-01 | 4.531 | 168,092,355 | -786,966 | 0.32% | 761,623,674 |
| 2020-06-02 | 2020-05-29 | 4.452 | 168,879,321 | +308,372 | 0.32% | 751,904,866 |
| 2020-06-01 | 2020-05-28 | 4.484 | 168,570,949 | -213,500 | 0.32% | 755,836,007 |
| 2020-05-29 | 2020-05-27 | 4.484 | 168,784,449 | +301,924 | 0.32% | 756,793,295 |
| 2020-05-28 | 2020-05-26 | 4.484 | 168,482,525 | +316,540 | 0.32% | 755,439,533 |
| 2020-05-27 | 2020-05-25 | 4.468 | 168,165,985 | +337,453 | 0.32% | 751,374,550 |
| 2020-05-26 | 2020-05-22 | 4.452 | 167,828,532 | +2,602,242 | 0.32% | 747,226,416 |
| 2020-05-25 | 2020-05-21 | 4.594 | 165,226,290 | +61,655 | 0.31% | 759,035,325 |
| 2020-05-22 | 2020-05-20 | 4.594 | 165,164,635 | -112,505 | 0.31% | 758,752,087 |
| 2020-05-21 | 2020-05-19 | 4.594 | 165,277,140 | -1,090,095 | 0.31% | 759,268,926 |
| 2020-05-20 | 2020-05-18 | 4.531 | 166,367,235 | +537,738 | 0.31% | 753,807,184 |
| 2020-05-19 | 2020-05-15 | 4.515 | 165,829,497 | +780,546 | 0.31% | 748,761,776 |
| 2020-05-18 | 2020-05-14 | 4.500 | 165,048,951 | +1,087,948 | 0.31% | 742,640,769 |
| 2020-05-15 | 2020-05-13 | 4.562 | 163,961,003 | +296,836 | 0.31% | 748,063,646 |
| 2020-05-14 | 2020-05-12 | 4.562 | 163,664,167 | +76,910 | 0.31% | 746,709,347 |
| 2020-05-13 | 2020-05-11 | 4.610 | 163,587,257 | -415,567 | 0.31% | 754,079,399 |
| 2020-05-12 | 2020-05-08 | 4.578 | 164,002,824 | -264,420 | 0.31% | 750,834,640 |
| 2020-05-11 | 2020-05-07 | 4.547 | 164,267,244 | -1,271 | 0.31% | 746,876,507 |
| 2020-05-08 | 2020-05-06 | 4.547 | 164,268,515 | +89,528 | 0.31% | 746,882,286 |
| 2020-05-07 | 2020-05-05 | 4.515 | 164,178,987 | +678,274 | 0.31% | 741,309,309 |
| 2020-05-06 | 2020-05-04 | 4.515 | 163,500,713 | +1,663,999 | 0.31% | 738,246,732 |
| 2020-05-05 | 2020-04-29 | 4.673 | 161,836,714 | -249,751 | 0.30% | 756,194,452 |
| 2020-05-04 | 2020-04-28 | 4.625 | 162,086,465 | -211,472 | 0.30% | 749,711,317 |
| 2020-04-29 | 2020-04-27 | 4.578 | 162,297,937 | -4,583,418 | 0.31% | 743,029,359 |
| 2020-04-28 | 2020-04-24 | 4.500 | 166,881,355 | +438,129 | 0.31% | 750,885,704 |
| 2020-04-27 | 2020-04-23 | 4.515 | 166,443,226 | +2,223,411 | 0.31% | 751,532,916 |
| 2020-04-24 | 2020-04-22 | 4.578 | 164,219,815 | +4,463,492 | 0.31% | 751,828,064 |
| 2020-04-23 | 2020-04-21 | 4.625 | 159,756,323 | +534,242 | 0.30% | 738,933,527 |
| 2020-04-22 | 2020-04-20 | 4.673 | 159,222,081 | +242,300 | 0.30% | 743,977,379 |
| 2020-04-21 | 2020-04-17 | 4.688 | 158,979,781 | -80,725 | 0.30% | 745,346,376 |
| 2020-04-20 | 2020-04-16 | 4.625 | 159,060,506 | +646,649 | 0.30% | 735,715,110 |
| 2020-04-17 | 2020-04-15 | 4.688 | 158,413,857 | +199,586 | 0.30% | 742,693,149 |
| 2020-04-16 | 2020-04-14 | 4.720 | 158,214,271 | -255,012 | 0.30% | 746,735,666 |
| 2020-04-15 | 2020-04-09 | 4.704 | 158,469,283 | +281,581 | 0.30% | 745,446,134 |
| 2020-04-14 | 2020-04-08 | 4.673 | 158,187,702 | -46,401 | 0.30% | 739,144,163 |
| 2020-04-09 | 2020-04-07 | 4.736 | 158,234,103 | +443,666 | 0.30% | 749,318,699 |
| 2020-04-08 | 2020-04-06 | 4.673 | 157,790,437 | -20,976 | 0.30% | 737,287,912 |
| 2020-04-07 | 2020-04-03 | 4.610 | 157,811,413 | +610,199 | 0.30% | 727,454,801 |
| 2020-04-06 | 2020-04-02 | 4.641 | 157,201,214 | +399,807 | 0.30% | 729,588,361 |
| 2020-04-03 | 2020-04-01 | 4.625 | 156,801,407 | -905,306 | 0.30% | 725,265,921 |
| 2020-04-02 | 2020-03-31 | 4.673 | 157,706,713 | +447,530 | 0.30% | 736,896,705 |
| 2020-04-01 | 2020-03-30 | 4.562 | 157,259,183 | +207,849 | 0.30% | 717,486,937 |
| 2020-03-31 | 2020-03-27 | 4.610 | 157,051,334 | +242,744 | 0.30% | 723,951,105 |
| 2020-03-30 | 2020-03-26 | 4.594 | 156,808,590 | +537,280 | 0.30% | 720,365,137 |
| 2020-03-27 | 2020-03-25 | 4.625 | 156,271,310 | -765,291 | 0.29% | 722,814,022 |
| 2020-03-26 | 2020-03-24 | 4.531 | 157,036,601 | -18,143,240 | 0.30% | 711,530,236 |
| 2020-03-25 | 2020-03-23 | 4.374 | 175,179,841 | +473,540 | 0.33% | 766,176,645 |
| 2020-03-24 | 2020-03-20 | 4.578 | 174,706,301 | -1,320,826 | 0.33% | 799,837,097 |
| 2020-03-23 | 2020-03-19 | 4.295 | 176,027,127 | +389,002 | 0.33% | 756,035,578 |
| 2020-03-20 | 2020-03-18 | 4.437 | 175,638,125 | +1,948,822 | 0.33% | 779,233,986 |
| 2020-03-19 | 2020-03-17 | 4.578 | 173,689,303 | +55,681 | 0.33% | 795,181,096 |
| 2020-03-18 | 2020-03-16 | 4.547 | 173,633,622 | +1,199,445 | 0.33% | 789,462,768 |
| 2020-03-17 | 2020-03-13 | 4.704 | 172,434,177 | +1,458,120 | 0.32% | 811,137,579 |
| 2020-03-16 | 2020-03-12 | 4.720 | 170,976,057 | +1,290,316 | 0.32% | 806,968,417 |
| 2020-03-13 | 2020-03-11 | 4.830 | 169,685,741 | +150,642 | 0.32% | 819,565,579 |
| 2020-03-12 | 2020-03-10 | 4.830 | 169,535,099 | +17,029,628 | 0.32% | 818,837,993 |
| 2020-03-11 | 2020-03-09 | 4.736 | 152,505,471 | +2,749,707 | 0.29% | 722,190,722 |
| 2020-03-10 | 2020-03-06 | 4.861 | 149,755,764 | +1,564,842 | 0.28% | 728,017,824 |
| 2020-03-09 | 2020-03-05 | 4.940 | 148,190,922 | -263,784 | 0.28% | 732,067,680 |
| 2020-03-06 | 2020-03-04 | 4.909 | 148,454,706 | -297,471 | 0.28% | 728,699,630 |
| 2020-03-05 | 2020-03-03 | 4.893 | 148,752,177 | -249,253 | 0.28% | 727,819,530 |
| 2020-03-04 | 2020-03-02 | 4.893 | 149,001,430 | +1,171,506 | 0.28% | 729,039,083 |
| 2020-03-03 | 2020-02-28 | 4.846 | 147,829,924 | +1,622,047 | 0.28% | 716,329,861 |
| 2020-03-02 | 2020-02-27 | 4.971 | 146,207,877 | +234,512 | 0.28% | 726,871,832 |
| 2020-02-28 | 2020-02-26 | 4.893 | 145,973,365 | +352,136 | 0.27% | 714,223,267 |
| 2020-02-27 | 2020-02-25 | 4.909 | 145,621,229 | +47,736 | 0.27% | 714,791,323 |
| 2020-02-26 | 2020-02-24 | 4.940 | 145,573,493 | +527,478 | 0.27% | 719,137,501 |
| 2020-02-25 | 2020-02-21 | 5.019 | 145,046,015 | +40,442 | 0.27% | 727,941,485 |
| 2020-02-24 | 2020-02-20 | 5.066 | 145,005,573 | +123,947 | 0.27% | 734,582,455 |
| 2020-02-21 | 2020-02-19 | 5.066 | 144,881,626 | -100,429 | 0.27% | 733,954,552 |
| 2020-02-19 | 2020-02-17 | 5.082 | 144,982,055 | +70,657 | 0.27% | 736,744,257 |
| 2020-02-18 | 2020-02-14 | 5.066 | 144,911,398 | -214,026 | 0.27% | 734,105,374 |
| 2020-02-17 | 2020-02-13 | 5.019 | 145,125,424 | -27,331 | 0.27% | 728,340,014 |
| 2020-02-14 | 2020-02-12 | 5.019 | 145,152,755 | +431,011 | 0.27% | 728,477,180 |
| 2020-02-13 | 2020-02-11 | 4.987 | 144,721,744 | -505,321 | 0.27% | 721,760,375 |
| 2020-02-12 | 2020-02-10 | 4.909 | 145,227,065 | -263,148 | 0.27% | 712,856,543 |
| 2020-02-11 | 2020-02-07 | 4.924 | 145,490,213 | -8,707 | 0.27% | 716,437,159 |
| 2020-02-10 | 2020-02-06 | 4.940 | 145,498,920 | +938,816 | 0.27% | 718,769,108 |
| 2020-02-07 | 2020-02-05 | 4.830 | 144,560,104 | +405,527 | 0.27% | 698,211,203 |
| 2020-02-06 | 2020-02-04 | 4.814 | 144,154,577 | +46,337 | 0.27% | 693,984,624 |
| 2020-02-05 | 2020-02-03 | 4.783 | 144,108,240 | -502,746 | 0.27% | 689,227,160 |
| 2020-02-04 | 2020-01-31 | 4.767 | 144,610,986 | +277,767 | 0.27% | 689,356,542 |
| 2020-02-03 | 2020-01-30 | 4.767 | 144,333,219 | +274,973 | 0.27% | 688,032,434 |
| 2020-01-31 | 2020-01-29 | 4.877 | 144,058,246 | -193,007 | 0.27% | 702,586,502 |
| 2020-01-30 | 2020-01-24 | 5.034 | 144,251,253 | +384,559 | 0.27% | 726,222,262 |
| 2020-01-29 | 2020-01-22 | 5.113 | 143,866,694 | -530,918 | 0.27% | 735,603,201 |
| 2020-01-23 | 2020-01-21 | 5.066 | 144,397,612 | +447,479 | 0.27% | 731,502,590 |
| 2020-01-22 | 2020-01-20 | 5.192 | 143,950,133 | -9,535 | 0.27% | 747,353,368 |
| 2020-01-21 | 2020-01-17 | 5.192 | 143,959,668 | +41,951 | 0.27% | 747,402,871 |
| 2020-01-20 | 2020-01-16 | 5.192 | 143,917,717 | +394,723 | 0.27% | 747,185,072 |
| 2020-01-17 | 2020-01-15 | 5.207 | 143,522,994 | +224,409 | 0.27% | 747,393,755 |
| 2020-01-16 | 2020-01-14 | 5.223 | 143,298,585 | -83,969 | 0.27% | 748,479,605 |
| 2020-01-15 | 2020-01-13 | 5.239 | 143,382,554 | +679,482 | 0.27% | 751,173,971 |
| 2020-01-14 | 2020-01-10 | 5.160 | 142,703,072 | +175,877 | 0.27% | 736,388,761 |
| 2020-01-13 | 2020-01-09 | 5.145 | 142,527,195 | -516,762 | 0.27% | 733,238,865 |
| 2020-01-10 | 2020-01-08 | 5.066 | 143,043,957 | +872,159 | 0.27% | 724,645,121 |
| 2020-01-09 | 2020-01-07 | 5.160 | 142,171,798 | +291,116 | 0.27% | 733,647,235 |
| 2020-01-08 | 2020-01-06 | 5.176 | 141,880,682 | -196,980 | 0.27% | 734,377,142 |
| 2020-01-07 | 2020-01-03 | 5.286 | 142,077,662 | -633,081 | 0.27% | 751,043,453 |
| 2020-01-06 | 2020-01-02 | 5.302 | 142,710,743 | +191,001 | 0.27% | 756,635,221 |
| 2020-01-03 | 2019-12-31 | 5.239 | 142,519,742 | -425,105 | 0.27% | 746,653,743 |
| 2020-01-02 | 2019-12-27 | 5.270 | 142,944,847 | -152,168 | 0.27% | 753,378,629 |
| 2019-12-30 | 2019-12-24 | 5.239 | 143,097,015 | -945,173 | 0.27% | 749,678,047 |
| 2019-12-27 | 2019-12-20 | 5.207 | 144,042,188 | -279,609 | 0.27% | 750,097,450 |
| 2019-12-23 | 2019-12-19 | 5.192 | 144,321,797 | -311,201 | 0.27% | 749,282,955 |
| 2019-12-20 | 2019-12-18 | 5.192 | 144,632,998 | -155,093 | 0.27% | 750,898,633 |
| 2019-12-19 | 2019-12-17 | 5.176 | 144,788,091 | -143,641 | 0.27% | 749,425,947 |
| 2019-12-18 | 2019-12-16 | 5.097 | 144,931,732 | +27,798 | 0.27% | 738,768,685 |
| 2019-12-17 | 2019-12-13 | 5.129 | 144,903,934 | -1,481,829 | 0.27% | 743,186,414 |
| 2019-12-16 | 2019-12-12 | 5.034 | 146,385,763 | -813,598 | 0.28% | 736,968,295 |
| 2019-12-13 | 2019-12-11 | 5.003 | 147,199,361 | -423,325 | 0.28% | 736,432,642 |
| 2019-12-12 | 2019-12-10 | 4.940 | 147,622,686 | +342,082 | 0.28% | 729,260,577 |
| 2019-12-11 | 2019-12-09 | 4.956 | 147,280,604 | +2,298,177 | 0.28% | 729,887,785 |
| 2019-12-10 | 2019-12-06 | 4.956 | 144,982,427 | -800,606 | 0.27% | 718,498,565 |
| 2019-12-09 | 2019-12-05 | 4.893 | 145,783,033 | +510,368 | 0.27% | 713,292,005 |
| 2019-12-06 | 2019-12-04 | 4.877 | 145,272,665 | +63,562 | 0.27% | 708,509,345 |
| 2019-12-05 | 2019-12-03 | 4.893 | 145,209,103 | +148,228 | 0.27% | 710,483,861 |
| 2019-12-04 | 2019-12-02 | 4.924 | 145,060,875 | +627,360 | 0.27% | 714,322,970 |
| 2019-12-03 | 2019-11-29 | 4.940 | 144,433,515 | +1,864,004 | 0.27% | 713,505,975 |
| 2019-12-02 | 2019-11-28 | 5.050 | 142,569,511 | +2,069,288 | 0.27% | 719,998,643 |
| 2019-11-29 | 2019-11-27 | 5.082 | 140,500,223 | -224,375 | 0.26% | 713,969,273 |
| 2019-11-28 | 2019-11-26 | 5.066 | 140,724,598 | -140,473 | 0.26% | 712,895,501 |
| 2019-11-27 | 2019-11-25 | 5.050 | 140,865,071 | +186,874 | 0.27% | 711,390,951 |
| 2019-11-26 | 2019-11-22 | 5.034 | 140,678,197 | +5,021 | 0.26% | 708,233,976 |
| 2019-11-25 | 2019-11-21 | 4.987 | 140,673,176 | +14,984,515 | 0.26% | 701,569,242 |
| 2019-11-22 | 2019-11-20 | 5.082 | 125,688,661 | -141,108 | 0.24% | 638,702,487 |
| 2019-11-21 | 2019-11-19 | 5.113 | 125,829,769 | -170,093 | 0.24% | 643,378,799 |
| 2019-11-20 | 2019-11-18 | 5.019 | 125,999,862 | +422,583 | 0.24% | 632,354,681 |
| 2019-11-19 | 2019-11-15 | 4.971 | 125,577,279 | -115,747 | 0.24% | 624,306,903 |
| 2019-11-18 | 2019-11-14 | 4.971 | 125,693,026 | +16,267 | 0.24% | 624,882,338 |
| 2019-11-15 | 2019-11-13 | 4.987 | 125,676,759 | +685,837 | 0.24% | 626,778,687 |
| 2019-11-14 | 2019-11-12 | 5.082 | 124,990,922 | +116,319 | 0.24% | 635,156,840 |
| 2019-11-13 | 2019-11-11 | 5.082 | 124,874,603 | +172,890 | 0.23% | 634,565,751 |
| 2019-11-12 | 2019-11-08 | 5.207 | 124,701,713 | -73,160 | 0.23% | 649,382,228 |
| 2019-11-11 | 2019-11-07 | 5.239 | 124,774,873 | -176,767 | 0.23% | 653,689,269 |
| 2019-11-08 | 2019-11-06 | 5.192 | 124,951,640 | -87,716 | 0.24% | 648,717,907 |
| 2019-11-07 | 2019-11-05 | 5.223 | 125,039,356 | -261,241 | 0.24% | 653,107,690 |
| 2019-11-06 | 2019-11-04 | 5.207 | 125,300,597 | -525,661 | 0.24% | 652,500,907 |
| 2019-11-05 | 2019-11-01 | 5.113 | 125,826,258 | -180,517 | 0.24% | 643,360,847 |
| 2019-11-04 | 2019-10-31 | 5.050 | 126,006,775 | -7,043 | 0.24% | 636,354,199 |
| 2019-11-01 | 2019-10-30 | 5.066 | 126,013,818 | +87,653 | 0.24% | 638,372,290 |
| 2019-10-31 | 2019-10-29 | 5.097 | 125,926,165 | +31,781 | 0.24% | 641,890,537 |
| 2019-10-30 | 2019-10-28 | 5.113 | 125,894,384 | -626,725 | 0.24% | 643,709,181 |
| 2019-10-29 | 2019-10-25 | 5.050 | 126,521,109 | +99,797 | 0.24% | 638,951,668 |
| 2019-10-28 | 2019-10-24 | 5.066 | 126,421,312 | +95,173 | 0.24% | 640,436,610 |
| 2019-10-25 | 2019-10-23 | 5.003 | 126,326,139 | -15,891 | 0.24% | 632,004,729 |
| 2019-10-24 | 2019-10-22 | 5.019 | 126,342,030 | +202,257 | 0.24% | 634,071,918 |
| 2019-10-23 | 2019-10-21 | 5.003 | 126,139,773 | -207,849 | 0.24% | 631,072,348 |
| 2019-10-22 | 2019-10-18 | 4.987 | 126,347,622 | -32,353 | 0.24% | 630,124,434 |
| 2019-10-21 | 2019-10-17 | 5.019 | 126,379,975 | -266,962 | 0.24% | 634,262,352 |
| 2019-10-18 | 2019-10-16 | 5.003 | 126,646,937 | -62,369 | 0.24% | 633,609,669 |
| 2019-10-17 | 2019-10-15 | 4.956 | 126,709,306 | +47,100 | 0.24% | 627,941,305 |
| 2019-10-16 | 2019-10-14 | 4.971 | 126,662,206 | -62,673 | 0.24% | 629,700,613 |
| 2019-10-15 | 2019-10-11 | 4.940 | 126,724,879 | -441,827 | 0.24% | 626,024,772 |
| 2019-10-14 | 2019-10-10 | 4.830 | 127,166,706 | +3,814 | 0.24% | 614,202,787 |
| 2019-10-11 | 2019-10-09 | 4.830 | 127,162,892 | +7,628 | 0.24% | 614,184,366 |
| 2019-10-10 | 2019-10-08 | 4.814 | 127,155,264 | +58,670 | 0.24% | 612,147,043 |
| 2019-10-09 | 2019-10-04 | 4.814 | 127,096,594 | +91,892 | 0.24% | 611,864,596 |
| 2019-10-08 | 2019-10-03 | 4.846 | 127,004,702 | +254,250 | 0.24% | 615,418,435 |
| 2019-10-04 | 2019-10-02 | 4.846 | 126,750,452 | +286,666 | 0.24% | 614,186,433 |
| 2019-10-03 | 2019-09-30 | 4.846 | 126,463,786 | -22,247 | 0.24% | 612,797,354 |
| 2019-10-02 | 2019-09-27 | 4.798 | 126,486,033 | +177,403 | 0.24% | 606,935,299 |
| 2019-09-30 | 2019-09-26 | 4.846 | 126,308,630 | -23,518 | 0.24% | 612,045,525 |
| 2019-09-27 | 2019-09-25 | 4.830 | 126,332,148 | +301,152 | 0.24% | 610,171,953 |
| 2019-09-26 | 2019-09-24 | 4.861 | 126,030,996 | +177,974 | 0.24% | 612,683,004 |
| 2019-09-25 | 2019-09-23 | 4.893 | 125,853,022 | +14,620 | 0.24% | 615,777,793 |
| 2019-09-24 | 2019-09-20 | 4.893 | 125,838,402 | +24,153 | 0.24% | 615,706,260 |
| 2019-09-23 | 2019-09-19 | 4.893 | 125,814,249 | +18,433 | 0.24% | 615,588,083 |
| 2019-09-20 | 2019-09-18 | 4.924 | 125,795,816 | +97,887 | 0.24% | 619,456,080 |
| 2019-09-19 | 2019-09-17 | 4.956 | 125,697,929 | -57,206 | 0.24% | 622,929,161 |
| 2019-09-18 | 2019-09-16 | 5.003 | 125,755,135 | +121,783 | 0.24% | 629,148,019 |
| 2019-09-17 | 2019-09-13 | 5.034 | 125,633,352 | -263,784 | 0.24% | 632,491,817 |
| 2019-09-16 | 2019-09-12 | 4.971 | 125,897,136 | +23,587 | 0.24% | 625,897,070 |
| 2019-09-13 | 2019-09-11 | 4.987 | 125,873,549 | -338,152 | 0.24% | 627,760,123 |
| 2019-09-12 | 2019-09-10 | 4.877 | 126,211,701 | +38,137 | 0.24% | 615,547,114 |
| 2019-09-11 | 2019-09-09 | 4.861 | 126,173,564 | -58,413 | 0.24% | 613,376,080 |
| 2019-09-10 | 2019-09-06 | 4.861 | 126,231,977 | -6,357 | 0.24% | 613,660,047 |
| 2019-09-09 | 2019-09-05 | 4.846 | 126,238,334 | -267,597 | 0.24% | 611,704,896 |
| 2019-09-06 | 2019-09-04 | 4.783 | 126,505,931 | -840,295 | 0.24% | 605,040,514 |
| 2019-09-05 | 2019-09-03 | 4.688 | 127,346,226 | +179,246 | 0.24% | 597,038,488 |
| 2019-09-04 | 2019-09-02 | 4.720 | 127,166,980 | +51,552 | 0.24% | 600,199,457 |
| 2019-09-03 | 2019-08-30 | 4.704 | 127,115,428 | +53,392 | 0.24% | 597,956,289 |
| 2019-09-02 | 2019-08-29 | 4.657 | 127,062,036 | +39,854 | 0.24% | 591,708,089 |
| 2019-08-30 | 2019-08-28 | 4.657 | 127,022,182 | +97,250 | 0.24% | 591,522,495 |
| 2019-08-29 | 2019-08-27 | 4.641 | 126,924,932 | +352,771 | 0.24% | 589,072,761 |
| 2019-08-28 | 2019-08-26 | 4.657 | 126,572,161 | +1,772,749 | 0.24% | 589,426,818 |
| 2019-08-27 | 2019-08-23 | 4.704 | 124,799,412 | +753,214 | 0.23% | 587,061,653 |
| 2019-08-26 | 2019-08-22 | 4.704 | 124,046,198 | +368,662 | 0.23% | 583,518,503 |
| 2019-08-23 | 2019-08-21 | 4.736 | 123,677,536 | +289,844 | 0.23% | 585,675,835 |
| 2019-08-22 | 2019-08-20 | 4.736 | 123,387,692 | +92,801 | 0.23% | 584,303,277 |
| 2019-08-21 | 2019-08-19 | 4.751 | 123,294,891 | +143,657 | 0.23% | 585,803,564 |
| 2019-08-20 | 2019-08-16 | 4.704 | 123,151,234 | +81,359 | 0.23% | 579,308,555 |
| 2019-08-19 | 2019-08-15 | 4.704 | 123,069,875 | -24,789 | 0.23% | 578,925,838 |
| 2019-08-16 | 2019-08-14 | 4.688 | 123,094,664 | +20,329 | 0.23% | 577,105,850 |
| 2019-08-15 | 2019-08-13 | 4.673 | 123,074,335 | +2,567,723 | 0.23% | 575,074,265 |
| 2019-08-14 | 2019-08-12 | 4.720 | 120,506,612 | -8,263 | 0.23% | 568,764,022 |
| 2019-08-13 | 2019-08-09 | 4.736 | 120,514,875 | +809,785 | 0.23% | 570,699,032 |
| 2019-08-12 | 2019-08-08 | 4.751 | 119,705,090 | +320,926 | 0.23% | 568,747,559 |
| 2019-08-09 | 2019-08-07 | 4.751 | 119,384,164 | +320,354 | 0.22% | 567,222,763 |
| 2019-08-08 | 2019-08-06 | 4.751 | 119,063,810 | +244,715 | 0.22% | 565,700,684 |
| 2019-08-07 | 2019-08-05 | 4.798 | 118,819,095 | +249,101 | 0.22% | 570,145,978 |
| 2019-08-06 | 2019-08-02 | 4.924 | 118,569,994 | +995,832 | 0.22% | 583,873,979 |
| 2019-08-05 | 2019-08-01 | 5.003 | 117,574,162 | +526,932 | 0.22% | 588,218,931 |
| 2019-08-02 | 2019-07-31 | 5.034 | 117,047,230 | +249,800 | 0.22% | 589,265,621 |
| 2019-08-01 | 2019-07-30 | 5.082 | 116,797,430 | -14,620 | 0.22% | 593,520,597 |
| 2019-07-31 | 2019-07-29 | 5.066 | 116,812,050 | +989,666 | 0.22% | 591,757,135 |
| 2019-07-30 | 2019-07-26 | 5.129 | 115,822,384 | +2,821,534 | 0.22% | 594,032,335 |
| 2019-07-29 | 2019-07-25 | 5.160 | 113,000,850 | +20,340 | 0.21% | 583,116,781 |
| 2019-07-26 | 2019-07-24 | 5.145 | 112,980,510 | -166,534 | 0.21% | 581,234,345 |
| 2019-07-25 | 2019-07-23 | 5.129 | 113,147,044 | +14,619 | 0.21% | 580,310,993 |
| 2019-07-24 | 2019-07-22 | 5.129 | 113,132,425 | -214,205 | 0.21% | 580,236,015 |
| 2019-07-23 | 2019-07-19 | 5.176 | 113,346,630 | -184,331 | 0.21% | 586,684,340 |
| 2019-07-22 | 2019-07-18 | 5.129 | 113,530,961 | +66,105 | 0.21% | 582,280,035 |
| 2019-07-19 | 2019-07-17 | 5.129 | 113,464,856 | +96,615 | 0.21% | 581,940,994 |
| 2019-07-18 | 2019-07-16 | 5.145 | 113,368,241 | +93,765 | 0.21% | 583,229,048 |
| 2019-07-17 | 2019-07-15 | 5.129 | 113,274,476 | +62,864 | 0.21% | 580,964,569 |
| 2019-07-16 | 2019-07-12 | 5.129 | 113,211,612 | -65,787 | 0.21% | 580,642,151 |
| 2019-07-15 | 2019-07-11 | 5.113 | 113,277,399 | +61,782 | 0.21% | 579,197,415 |
| 2019-07-12 | 2019-07-10 | 5.097 | 113,215,617 | +373,111 | 0.21% | 577,100,344 |
| 2019-07-11 | 2019-07-09 | 5.082 | 112,842,506 | +158,970 | 0.21% | 573,423,161 |
| 2019-07-10 | 2019-07-08 | 5.113 | 112,683,536 | +108,628 | 0.21% | 576,160,941 |
| 2019-07-09 | 2019-07-05 | 5.160 | 112,574,908 | +82,377 | 0.21% | 580,918,798 |
| 2019-07-08 | 2019-07-04 | 5.192 | 112,492,531 | -129,134 | 0.21% | 584,033,305 |
| 2019-07-05 | 2019-07-03 | 5.192 | 112,621,665 | +1,272 | 0.21% | 584,703,736 |
| 2019-07-04 | 2019-07-02 | 5.207 | 112,620,393 | +173,525 | 0.21% | 586,468,942 |
| 2019-07-03 | 2019-06-28 | 5.192 | 112,446,868 | -244,080 | 0.21% | 583,796,234 |
| 2019-07-02 | 2019-06-27 | 5.176 | 112,690,948 | -585,409 | 0.21% | 583,290,517 |
| 2019-06-28 | 2019-06-26 | 5.113 | 113,276,357 | -167,233 | 0.21% | 579,192,087 |
| 2019-06-27 | 2019-06-25 | 5.082 | 113,443,590 | +1,383,117 | 0.21% | 576,477,643 |
| 2019-06-26 | 2019-06-24 | 5.145 | 112,060,473 | +263,784 | 0.21% | 576,501,165 |
| 2019-06-25 | 2019-06-21 | 5.145 | 111,796,689 | +81,996 | 0.21% | 575,144,114 |
| 2019-06-24 | 2019-06-20 | 5.160 | 111,714,693 | -84,538 | 0.21% | 576,479,842 |
| 2019-06-21 | 2019-06-19 | 5.113 | 111,799,231 | +2,447,861 | 0.21% | 571,639,411 |
| 2019-06-20 | 2019-06-18 | 5.066 | 109,351,370 | -5,720 | 0.21% | 553,962,142 |
| 2019-06-19 | 2019-06-17 | 5.034 | 109,357,090 | +341,329 | 0.21% | 550,550,180 |
| 2019-06-18 | 2019-06-14 | 5.034 | 109,015,761 | +558,810 | 0.21% | 548,831,784 |
| 2019-06-17 | 2019-06-13 | 5.066 | 108,456,951 | +1,147,936 | 0.20% | 549,431,112 |
| 2019-06-14 | 2019-06-12 | 5.066 | 107,309,015 | +334,974 | 0.20% | 543,615,794 |
| 2019-06-13 | 2019-06-11 | 5.129 | 106,974,041 | +775,969 | 0.20% | 548,650,763 |
| 2019-06-12 | 2019-06-10 | 5.097 | 106,198,072 | +36,866 | 0.20% | 541,329,417 |
| 2019-06-11 | 2019-06-06 | 5.034 | 106,161,206 | +223,104 | 0.20% | 534,460,738 |
| 2019-06-10 | 2019-06-05 | 5.034 | 105,938,102 | +934,596 | 0.20% | 533,337,538 |
| 2019-06-06 | 2019-06-04 | 5.050 | 105,003,506 | +1,460,815 | 0.20% | 530,284,360 |
| 2019-06-05 | 2019-06-03 | 5.082 | 103,542,691 | +72,462 | 0.19% | 526,165,000 |
| 2019-06-04 | 2019-05-31 | 5.113 | 103,470,229 | -15,255 | 0.19% | 529,052,483 |
| 2019-06-03 | 2019-05-30 | 5.113 | 103,485,484 | -143,016 | 0.19% | 529,130,483 |
| 2019-05-31 | 2019-05-29 | 5.050 | 103,628,500 | +410,461 | 0.19% | 523,340,361 |
| 2019-05-30 | 2019-05-28 | 5.113 | 103,218,039 | +920,383 | 0.19% | 527,763,013 |
| 2019-05-29 | 2019-05-27 | 5.129 | 102,297,656 | +943,265 | 0.19% | 524,666,419 |
| 2019-05-28 | 2019-05-24 | 5.176 | 101,354,391 | +279,105 | 0.19% | 524,612,280 |
| 2019-05-27 | 2019-05-23 | 5.223 | 101,075,286 | +299,379 | 0.19% | 527,938,152 |
| 2019-05-24 | 2019-05-22 | 5.985 | 100,775,907 | +419,511 | 0.19% | 603,114,024 |
| 2019-05-23 | 2019-05-21 | 5.951 | 100,356,396 | +5,879,045 | 0.19% | 597,248,049 |
| 2019-05-22 | 2019-05-20 | 5.868 | 94,477,351 | +163,306 | 0.19% | 554,363,348 |
| 2019-05-21 | 2019-05-17 | 5.834 | 94,314,045 | +821,916 | 0.19% | 550,251,815 |
| 2019-05-20 | 2019-05-16 | 5.851 | 93,492,129 | +595,807 | 0.19% | 547,019,463 |
| 2019-05-17 | 2019-05-15 | 5.834 | 92,896,322 | +432,075 | 0.19% | 541,980,463 |
| 2019-05-16 | 2019-05-14 | 5.801 | 92,464,247 | +531,852 | 0.18% | 536,368,170 |
| 2019-05-15 | 2019-05-10 | 5.868 | 91,932,395 | +374,468 | 0.18% | 539,430,348 |
| 2019-05-14 | 2019-05-09 | 5.868 | 91,557,927 | +1,171,857 | 0.18% | 537,233,088 |
| 2019-05-10 | 2019-05-08 | 6.018 | 90,386,070 | +473,170 | 0.18% | 543,955,897 |
| 2019-05-09 | 2019-05-07 | 6.102 | 89,912,900 | +704,071 | 0.18% | 548,623,687 |
| 2019-05-08 | 2019-05-06 | 6.169 | 89,208,829 | +1,036,666 | 0.18% | 550,292,875 |
| 2019-05-07 | 2019-05-03 | 6.286 | 88,172,163 | +81,953 | 0.18% | 554,215,956 |
| 2019-05-06 | 2019-05-02 | 6.269 | 88,090,210 | +23,927 | 0.18% | 552,228,222 |
| 2019-05-03 | 2019-04-30 | 6.252 | 88,066,283 | -318,238 | 0.18% | 550,606,018 |
| 2019-05-02 | 2019-04-29 | 6.302 | 88,384,521 | -38,882 | 0.18% | 557,028,284 |
| 2019-04-30 | 2019-04-26 | 6.235 | 88,423,403 | +148,351 | 0.18% | 551,360,617 |
| 2019-04-29 | 2019-04-25 | 6.219 | 88,275,052 | +382,903 | 0.18% | 548,959,882 |
| 2019-04-26 | 2019-04-24 | 6.252 | 87,892,149 | +434,885 | 0.18% | 549,517,301 |
| 2019-04-25 | 2019-04-23 | 6.302 | 87,457,264 | +776,273 | 0.17% | 551,184,406 |
| 2019-04-24 | 2019-04-18 | 6.369 | 86,680,991 | +71,846 | 0.17% | 552,088,281 |
| 2019-04-23 | 2019-04-17 | 6.386 | 86,609,145 | +41,496 | 0.17% | 553,078,529 |
| 2019-04-18 | 2019-04-16 | 6.369 | 86,567,649 | -990,027 | 0.17% | 551,366,383 |
| 2019-04-17 | 2019-04-15 | 6.202 | 87,557,676 | +201,591 | 0.18% | 543,034,998 |
| 2019-04-16 | 2019-04-12 | 6.219 | 87,356,085 | +396,003 | 0.17% | 543,245,062 |
| 2019-04-15 | 2019-04-11 | 6.219 | 86,960,082 | +372,075 | 0.17% | 540,782,421 |
| 2019-04-12 | 2019-04-10 | 6.269 | 86,588,007 | +233,295 | 0.17% | 542,811,070 |
| 2019-04-11 | 2019-04-09 | 6.319 | 86,354,712 | -195,011 | 0.17% | 545,679,357 |
| 2019-04-10 | 2019-04-08 | 6.302 | 86,549,723 | +221,929 | 0.17% | 545,464,784 |
| 2019-04-09 | 2019-04-04 | 6.269 | 86,327,794 | -89,729 | 0.17% | 541,179,823 |
| 2019-04-08 | 2019-04-03 | 6.269 | 86,417,523 | -729,793 | 0.17% | 541,742,324 |
| 2019-04-04 | 2019-04-02 | 6.202 | 87,147,316 | -152,539 | 0.17% | 540,489,935 |
| 2019-04-03 | 2019-04-01 | 6.169 | 87,299,855 | -2,264,754 | 0.17% | 538,517,193 |
| 2019-04-02 | 2019-03-29 | 5.951 | 89,564,609 | +859,004 | 0.18% | 533,023,206 |
| 2019-04-01 | 2019-03-28 | 6.001 | 88,705,605 | +1,794 | 0.18% | 532,359,730 |
| 2019-03-29 | 2019-03-27 | 5.985 | 88,703,811 | +154,930 | 0.18% | 530,866,097 |
| 2019-03-28 | 2019-03-26 | 5.985 | 88,548,881 | +721,419 | 0.18% | 529,938,887 |
| 2019-03-27 | 2019-03-25 | 6.001 | 87,827,462 | +405,574 | 0.18% | 527,089,623 |
| 2019-03-26 | 2019-03-22 | 6.118 | 87,421,888 | +145,363 | 0.17% | 534,885,656 |
| 2019-03-25 | 2019-03-21 | 6.118 | 87,276,525 | +39,780 | 0.17% | 533,996,261 |
| 2019-03-22 | 2019-03-20 | 6.152 | 87,236,745 | +87,915 | 0.17% | 536,669,552 |
| 2019-03-21 | 2019-03-19 | 6.219 | 87,148,830 | -152,539 | 0.17% | 541,956,196 |
| 2019-03-20 | 2019-03-18 | 6.202 | 87,301,369 | -197,941 | 0.17% | 541,445,375 |
| 2019-03-19 | 2019-03-15 | 6.152 | 87,499,310 | -196,686 | 0.17% | 538,284,819 |
| 2019-03-18 | 2019-03-14 | 6.118 | 87,695,996 | -243,831 | 0.18% | 536,562,770 |
| 2019-03-15 | 2019-03-13 | 6.118 | 87,939,827 | +204,073 | 0.18% | 538,054,636 |
| 2019-03-14 | 2019-03-12 | 6.185 | 87,735,754 | -168,728 | 0.18% | 542,672,759 |
| 2019-03-13 | 2019-03-11 | 6.085 | 87,904,482 | +261,170 | 0.18% | 534,899,372 |
| 2019-03-12 | 2019-03-08 | 6.035 | 87,643,312 | +871,565 | 0.18% | 528,914,737 |
| 2019-03-11 | 2019-03-07 | 6.202 | 86,771,747 | -26,321 | 0.17% | 538,160,646 |
| 2019-03-08 | 2019-03-06 | 6.235 | 86,798,068 | +175,869 | 0.17% | 541,225,905 |
| 2019-03-06 | 2019-03-04 | 6.219 | 86,622,199 | +1,017,524 | 0.17% | 538,681,213 |
| 2019-03-05 | 2019-03-01 | 6.135 | 85,604,675 | -131,543 | 0.17% | 525,198,204 |
| 2019-03-04 | 2019-02-28 | 6.118 | 85,736,218 | +74,774 | 0.17% | 524,571,984 |
| 2019-03-01 | 2019-02-27 | 6.118 | 85,661,444 | -20,936 | 0.17% | 524,114,484 |
| 2019-02-28 | 2019-02-26 | 6.219 | 85,682,380 | -196,805 | 0.17% | 532,836,720 |
| 2019-02-27 | 2019-02-25 | 6.252 | 85,879,185 | -561,763 | 0.17% | 536,931,893 |
| 2019-02-26 | 2019-02-22 | 6.035 | 86,440,948 | -343,347 | 0.17% | 521,658,644 |
| 2019-02-25 | 2019-02-21 | 6.018 | 86,784,295 | +339,773 | 0.17% | 522,279,916 |
| 2019-02-22 | 2019-02-20 | 6.018 | 86,444,522 | -334,987 | 0.17% | 520,235,115 |
| 2019-02-21 | 2019-02-19 | 5.968 | 86,779,509 | +83,148 | 0.17% | 517,899,021 |
| 2019-02-20 | 2019-02-18 | 5.985 | 86,696,361 | -805,764 | 0.17% | 518,852,102 |
| 2019-02-19 | 2019-02-15 | 5.884 | 87,502,125 | +1,534,362 | 0.17% | 514,897,696 |
| 2019-02-18 | 2019-02-14 | 6.035 | 85,967,763 | +553,359 | 0.17% | 518,803,041 |
| 2019-02-15 | 2019-02-13 | 6.035 | 85,414,404 | +241,071 | 0.17% | 515,463,599 |
| 2019-02-14 | 2019-02-12 | 6.001 | 85,173,333 | +60,417 | 0.17% | 511,161,076 |
| 2019-02-13 | 2019-02-11 | 6.001 | 85,112,916 | +37,088 | 0.17% | 510,798,488 |
| 2019-02-12 | 2019-02-08 | 6.001 | 85,075,828 | -1,269,362 | 0.17% | 510,575,908 |
| 2019-02-11 | 2019-02-04 | 6.035 | 86,345,190 | +195,010 | 0.17% | 521,080,758 |
| 2019-02-08 | 2019-01-31 | 6.052 | 86,150,180 | -497,217 | 0.17% | 521,344,078 |
| 2019-02-01 | 2019-01-30 | 6.018 | 86,647,397 | -8,374 | 0.17% | 521,456,045 |
| 2019-01-31 | 2019-01-29 | 6.018 | 86,655,771 | -267,990 | 0.17% | 521,506,441 |
| 2019-01-30 | 2019-01-28 | 6.018 | 86,923,761 | -187,832 | 0.17% | 523,119,242 |
| 2019-01-29 | 2019-01-25 | 6.001 | 87,111,593 | -681,939 | 0.17% | 522,793,392 |
| 2019-01-28 | 2019-01-24 | 5.851 | 87,793,532 | -61,015 | 0.18% | 513,677,154 |
| 2019-01-25 | 2019-01-23 | 5.818 | 87,854,547 | +1,053,678 | 0.18% | 511,096,813 |
| 2019-01-24 | 2019-01-22 | 5.818 | 86,800,869 | +156,188 | 0.17% | 504,967,005 |
| 2019-01-23 | 2019-01-21 | 5.868 | 86,644,681 | -893,100 | 0.17% | 508,403,707 |
| 2019-01-22 | 2019-01-18 | 5.801 | 87,537,781 | -1,099,273 | 0.17% | 507,790,642 |
| 2019-01-21 | 2019-01-17 | 5.767 | 88,637,054 | -75,372 | 0.18% | 511,203,823 |
| 2019-01-18 | 2019-01-16 | 5.751 | 88,712,426 | +44,246 | 0.18% | 510,155,512 |
| 2019-01-17 | 2019-01-15 | 5.734 | 88,668,180 | -208,769 | 0.18% | 508,418,798 |
| 2019-01-16 | 2019-01-14 | 5.650 | 88,876,949 | +385,295 | 0.18% | 502,187,066 |
| 2019-01-15 | 2019-01-11 | 5.717 | 88,491,654 | +165,820 | 0.18% | 505,927,287 |
| 2019-01-14 | 2019-01-10 | 5.717 | 88,325,834 | +4,786 | 0.18% | 504,979,256 |
| 2019-01-11 | 2019-01-09 | 5.717 | 88,321,048 | -428,306 | 0.18% | 504,951,893 |
| 2019-01-10 | 2019-01-08 | 5.650 | 88,749,354 | +19,143 | 0.18% | 501,466,108 |
| 2019-01-09 | 2019-01-07 | 5.650 | 88,730,211 | +163,904 | 0.18% | 501,357,943 |
| 2019-01-08 | 2019-01-04 | 5.634 | 88,566,307 | -311,658 | 0.18% | 498,951,258 |
| 2019-01-07 | 2019-01-03 | 5.567 | 88,877,965 | -114,853 | 0.18% | 494,763,919 |
| 2019-01-04 | 2019-01-02 | 5.550 | 88,992,818 | +350,541 | 0.18% | 493,915,582 |
| 2019-01-03 | 2018-12-31 | 5.650 | 88,642,277 | -59,819 | 0.18% | 500,861,084 |
| 2019-01-02 | 2018-12-27 | 5.567 | 88,702,096 | -137,872 | 0.18% | 493,784,895 |
| 2018-12-28 | 2018-12-24 | 5.567 | 88,839,968 | -3,589 | 0.18% | 494,552,398 |
| 2018-12-27 | 2018-12-20 | 5.533 | 88,843,557 | -926,299 | 0.18% | 491,601,972 |
| 2018-12-21 | 2018-12-19 | 5.533 | 89,769,856 | -11,964 | 0.18% | 496,727,504 |
| 2018-12-20 | 2018-12-18 | 5.500 | 89,781,820 | -92,720 | 0.18% | 493,791,930 |
| 2018-12-19 | 2018-12-17 | 5.550 | 89,874,540 | +202,966 | 0.18% | 498,809,193 |
| 2018-12-18 | 2018-12-14 | 5.533 | 89,671,574 | +256,203 | 0.18% | 496,183,675 |
| 2018-12-17 | 2018-12-13 | 5.600 | 89,415,371 | +382,317 | 0.18% | 500,745,062 |
| 2018-12-14 | 2018-12-12 | 5.533 | 89,033,054 | +320,032 | 0.18% | 492,650,525 |
| 2018-12-13 | 2018-12-11 | 5.466 | 88,713,022 | +312,854 | 0.18% | 484,947,597 |
| 2018-12-12 | 2018-12-10 | 5.466 | 88,400,168 | +945,143 | 0.18% | 483,237,388 |
| 2018-12-11 | 2018-12-07 | 5.533 | 87,455,025 | +908,055 | 0.17% | 483,918,747 |
| 2018-12-10 | 2018-12-06 | 5.634 | 86,546,970 | +559,309 | 0.17% | 487,575,027 |
| 2018-12-07 | 2018-12-05 | 5.751 | 85,987,661 | +61,614 | 0.17% | 494,486,299 |
| 2018-12-06 | 2018-12-04 | 5.834 | 85,926,047 | +326,014 | 0.17% | 501,314,129 |
| 2018-12-05 | 2018-12-03 | 5.851 | 85,600,033 | -782,524 | 0.17% | 500,843,061 |
| 2018-12-04 | 2018-11-30 | 5.717 | 86,382,557 | +113,597 | 0.17% | 493,869,091 |
| 2018-12-03 | 2018-11-29 | 5.734 | 86,268,960 | +266,793 | 0.17% | 494,661,793 |
| 2018-11-30 | 2018-11-28 | 5.784 | 86,002,167 | -333,791 | 0.17% | 497,445,124 |
| 2018-11-29 | 2018-11-27 | 5.734 | 86,335,958 | -110,067 | 0.17% | 495,045,956 |
| 2018-11-28 | 2018-11-26 | 5.717 | 86,446,025 | -320,033 | 0.17% | 494,231,952 |
| 2018-11-27 | 2018-11-23 | 5.634 | 86,766,058 | +85,542 | 0.17% | 488,809,292 |
| 2018-11-26 | 2018-11-22 | 5.650 | 86,680,516 | +12,562 | 0.17% | 489,776,421 |
| 2018-11-23 | 2018-11-21 | 5.650 | 86,667,954 | +363,273 | 0.17% | 489,705,441 |
| 2018-11-22 | 2018-11-20 | 5.617 | 86,304,681 | -17,946 | 0.17% | 484,767,297 |
| 2018-11-21 | 2018-11-19 | 5.667 | 86,322,627 | +44,214 | 0.17% | 489,197,278 |
| 2018-11-20 | 2018-11-16 | 5.634 | 86,278,413 | +25,425 | 0.17% | 486,062,072 |
| 2018-11-19 | 2018-11-15 | 5.617 | 86,252,988 | -81,354 | 0.17% | 484,476,941 |
| 2018-11-16 | 2018-11-14 | 5.567 | 86,334,342 | +405,063 | 0.17% | 480,604,134 |
| 2018-11-15 | 2018-11-13 | 5.583 | 85,929,279 | -40,916 | 0.17% | 479,785,722 |
| 2018-11-13 | 2018-11-09 | 5.600 | 85,970,195 | +283,064 | 0.17% | 481,451,345 |
| 2018-11-12 | 2018-11-08 | 5.751 | 85,687,131 | -262,008 | 0.17% | 492,758,052 |
| 2018-11-09 | 2018-11-07 | 5.734 | 85,949,139 | +312,198 | 0.17% | 492,827,956 |
| 2018-11-08 | 2018-11-06 | 5.717 | 85,636,941 | +144,762 | 0.17% | 489,606,232 |
| 2018-11-07 | 2018-11-05 | 5.701 | 85,492,179 | +16,750 | 0.17% | 487,349,416 |
| 2018-11-06 | 2018-11-02 | 5.784 | 85,475,429 | -746,543 | 0.17% | 494,398,419 |
| 2018-11-05 | 2018-11-01 | 5.634 | 86,221,972 | -108,149 | 0.17% | 485,744,104 |
| 2018-11-02 | 2018-10-31 | 5.583 | 86,330,121 | -67,954 | 0.17% | 482,023,821 |
| 2018-11-01 | 2018-10-30 | 5.517 | 86,398,075 | -341,568 | 0.17% | 476,625,958 |
| 2018-10-31 | 2018-10-29 | 5.466 | 86,739,643 | +156,907 | 0.17% | 474,160,168 |
| 2018-10-30 | 2018-10-26 | 5.450 | 86,582,736 | +229,167 | 0.17% | 471,855,032 |
| 2018-10-29 | 2018-10-25 | 5.466 | 86,353,569 | -148,352 | 0.17% | 472,049,704 |
| 2018-10-26 | 2018-10-24 | 5.466 | 86,501,921 | +194,221 | 0.17% | 472,860,666 |
| 2018-10-25 | 2018-10-23 | 5.466 | 86,307,700 | +209,247 | 0.17% | 471,798,962 |
| 2018-10-24 | 2018-10-22 | 5.583 | 86,098,453 | -143,565 | 0.17% | 480,730,304 |
| 2018-10-23 | 2018-10-19 | 5.483 | 86,242,018 | -92,720 | 0.17% | 472,881,625 |
| 2018-10-22 | 2018-10-18 | 5.400 | 86,334,738 | +143,566 | 0.17% | 466,173,715 |
| 2018-10-19 | 2018-10-16 | 5.433 | 86,191,172 | +237,348 | 0.17% | 468,280,240 |
| 2018-10-18 | 2018-10-15 | 5.433 | 85,953,824 | +159,718 | 0.17% | 466,990,718 |
| 2018-10-16 | 2018-10-12 | 5.533 | 85,794,106 | -160,914 | 0.17% | 474,728,311 |
| 2018-10-15 | 2018-10-11 | 5.466 | 85,955,020 | +78,866 | 0.17% | 469,871,045 |
| 2018-10-12 | 2018-10-10 | 5.583 | 85,876,154 | -152,599 | 0.17% | 479,489,099 |
| 2018-10-11 | 2018-10-09 | 5.567 | 86,028,753 | +96,309 | 0.17% | 478,902,988 |
| 2018-10-10 | 2018-10-08 | 5.533 | 85,932,444 | +884,127 | 0.17% | 475,493,782 |
| 2018-10-09 | 2018-10-05 | 5.567 | 85,048,317 | +550,181 | 0.17% | 473,445,118 |
| 2018-10-08 | 2018-10-04 | 5.567 | 84,498,136 | +815,933 | 0.17% | 470,382,382 |
| 2018-10-05 | 2018-10-03 | 5.667 | 83,682,203 | +200,454 | 0.17% | 474,233,782 |
| 2018-10-04 | 2018-10-02 | 5.684 | 83,481,749 | +722,616 | 0.17% | 474,493,362 |
| 2018-10-03 | 2018-09-28 | 5.818 | 82,759,133 | +142,197 | 0.17% | 481,454,069 |
| 2018-10-02 | 2018-09-27 | 5.834 | 82,616,936 | -24,464 | 0.17% | 482,007,944 |
| 2018-09-28 | 2018-09-26 | 5.834 | 82,641,400 | -92,181 | 0.17% | 482,150,674 |
| 2018-09-27 | 2018-09-24 | 5.784 | 82,733,581 | +72,920 | 0.17% | 478,539,296 |
| 2018-09-26 | 2018-09-21 | 5.884 | 82,660,661 | -474,965 | 0.17% | 486,408,575 |
| 2018-09-24 | 2018-09-20 | 5.734 | 83,135,626 | +362,643 | 0.17% | 476,695,417 |
| 2018-09-21 | 2018-09-19 | 5.717 | 82,772,983 | -69,988 | 0.17% | 473,232,320 |
| 2018-09-20 | 2018-09-18 | 5.684 | 82,842,971 | +121,433 | 0.17% | 470,862,677 |
| 2018-09-19 | 2018-09-17 | 5.667 | 82,721,538 | +26,320 | 0.17% | 468,789,617 |
| 2018-09-18 | 2018-09-14 | 5.701 | 82,695,218 | -31,764 | 0.17% | 471,405,299 |
| 2018-09-17 | 2018-09-13 | 5.684 | 82,726,982 | -238,678 | 0.17% | 470,203,419 |
| 2018-09-14 | 2018-09-12 | 5.550 | 82,965,660 | +954,714 | 0.17% | 460,464,487 |
| 2018-09-13 | 2018-09-11 | 5.617 | 82,010,946 | +410,359 | 0.16% | 460,649,691 |
| 2018-09-12 | 2018-09-10 | 5.667 | 81,600,587 | +359,513 | 0.16% | 462,437,097 |
| 2018-09-11 | 2018-09-07 | 5.734 | 81,241,074 | -16,749 | 0.16% | 465,832,153 |
| 2018-09-10 | 2018-09-06 | 5.751 | 81,257,823 | +401,985 | 0.16% | 467,286,582 |
| 2018-09-07 | 2018-09-05 | 5.801 | 80,855,838 | +491,115 | 0.16% | 469,029,914 |
| 2018-09-06 | 2018-09-04 | 5.901 | 80,364,723 | +43,070 | 0.16% | 474,241,813 |
| 2018-09-05 | 2018-09-03 | 5.884 | 80,321,653 | +232,098 | 0.16% | 472,644,911 |
| 2018-09-04 | 2018-08-31 | 5.901 | 80,089,555 | +366,093 | 0.16% | 472,618,014 |
| 2018-09-03 | 2018-08-30 | 5.968 | 79,723,462 | +114,853 | 0.16% | 475,788,621 |
| 2018-08-31 | 2018-08-29 | 6.035 | 79,608,609 | +32,901 | 0.16% | 480,426,464 |
| 2018-08-30 | 2018-08-28 | 6.068 | 79,575,708 | +2,392 | 0.16% | 482,888,454 |
| 2018-08-29 | 2018-08-27 | 6.018 | 79,573,316 | +111,862 | 0.16% | 478,883,245 |
| 2018-08-28 | 2018-08-24 | 5.918 | 79,461,454 | +141,233 | 0.16% | 470,239,876 |
| 2018-08-27 | 2018-08-23 | 5.935 | 79,320,221 | +84,345 | 0.16% | 470,730,083 |
| 2018-08-24 | 2018-08-22 | 5.985 | 79,235,876 | -61,673 | 0.16% | 474,203,304 |
| 2018-08-23 | 2018-08-21 | 5.951 | 79,297,549 | +114,254 | 0.16% | 471,921,156 |
| 2018-08-22 | 2018-08-20 | 5.951 | 79,183,295 | +36,161 | 0.16% | 471,241,200 |
| 2018-08-21 | 2018-08-17 | 5.918 | 79,147,134 | +13,819 | 0.16% | 468,379,782 |
| 2018-08-20 | 2018-08-16 | 5.884 | 79,133,315 | +17,946 | 0.16% | 465,652,252 |
| 2018-08-17 | 2018-08-15 | 5.901 | 79,115,369 | +472,890 | 0.16% | 466,869,226 |
| 2018-08-16 | 2018-08-14 | 5.951 | 78,642,479 | +492,503 | 0.16% | 468,022,657 |
| 2018-08-15 | 2018-08-13 | 5.951 | 78,149,976 | +597,258 | 0.16% | 465,091,639 |
| 2018-08-14 | 2018-08-10 | 6.052 | 77,552,718 | +162,646 | 0.16% | 469,315,912 |
| 2018-08-13 | 2018-08-09 | 6.102 | 77,390,072 | +12,029 | 0.15% | 472,212,849 |
| 2018-08-10 | 2018-08-08 | 6.068 | 77,378,043 | +40,078 | 0.15% | 469,552,386 |
| 2018-08-09 | 2018-08-07 | 6.102 | 77,337,965 | -160,913 | 0.15% | 471,894,907 |
| 2018-08-08 | 2018-08-06 | 6.035 | 77,498,878 | -157,923 | 0.15% | 467,694,542 |
| 2018-08-07 | 2018-08-03 | 6.035 | 77,656,801 | +43,668 | 0.16% | 468,647,585 |
| 2018-08-06 | 2018-08-02 | 6.035 | 77,613,133 | +331,398 | 0.16% | 468,384,055 |
| 2018-08-03 | 2018-08-01 | 6.152 | 77,281,735 | -107,674 | 0.15% | 475,427,575 |
| 2018-08-02 | 2018-07-31 | 6.152 | 77,389,409 | -38,882 | 0.15% | 476,089,972 |
| 2018-08-01 | 2018-07-30 | 6.185 | 77,428,291 | -59,820 | 0.15% | 478,917,915 |
| 2018-07-31 | 2018-07-27 | 6.169 | 77,488,111 | +17,946 | 0.15% | 477,992,547 |
| 2018-07-30 | 2018-07-26 | 6.169 | 77,470,165 | -114,254 | 0.15% | 477,881,845 |
| 2018-07-27 | 2018-07-25 | 6.169 | 77,584,419 | +10,767 | 0.16% | 478,586,632 |
| 2018-07-26 | 2018-07-24 | 6.152 | 77,573,652 | -3,589 | 0.16% | 477,223,412 |
| 2018-07-25 | 2018-07-23 | 6.052 | 77,577,241 | +148,411 | 0.16% | 469,464,314 |
| 2018-07-24 | 2018-07-20 | 6.035 | 77,428,830 | -72,441 | 0.15% | 467,271,813 |
| 2018-07-23 | 2018-07-19 | 5.951 | 77,501,271 | +7,178 | 0.15% | 461,231,020 |
| 2018-07-20 | 2018-07-18 | 5.985 | 77,494,093 | +110,068 | 0.15% | 463,779,247 |
| 2018-07-19 | 2018-07-17 | 5.985 | 77,384,025 | +355,326 | 0.15% | 463,120,523 |
| 2018-07-18 | 2018-07-16 | 6.052 | 77,028,699 | +344,260 | 0.15% | 466,144,773 |
| 2018-07-17 | 2018-07-13 | 6.068 | 76,684,439 | +221,393 | 0.15% | 465,343,396 |
| 2018-07-16 | 2018-07-12 | 6.118 | 76,463,046 | -69,390 | 0.15% | 467,834,629 |
| 2018-07-13 | 2018-07-11 | 6.085 | 76,532,436 | +253,633 | 0.15% | 465,700,394 |
| 2018-07-12 | 2018-07-10 | 6.202 | 76,278,803 | -56,828 | 0.15% | 473,083,133 |
| 2018-07-11 | 2018-07-09 | 6.169 | 76,335,631 | -162,110 | 0.15% | 470,883,368 |
| 2018-07-10 | 2018-07-06 | 6.135 | 76,497,741 | -107,675 | 0.15% | 469,325,725 |
| 2018-07-09 | 2018-07-05 | 6.152 | 76,605,416 | -268,588 | 0.15% | 471,266,945 |
| 2018-07-06 | 2018-07-04 | 6.827 | 76,874,004 | +232,877 | 0.15% | 524,815,249 |
| 2018-07-05 | 2018-07-03 | 6.792 | 76,641,127 | +4,928,788 | 0.15% | 520,514,396 |
| 2018-07-04 | 2018-06-29 | 6.880 | 71,712,339 | -14,983 | 0.15% | 493,381,803 |
| 2018-07-03 | 2018-06-28 | 6.774 | 71,727,322 | -62,195 | 0.15% | 485,873,294 |
| 2018-06-29 | 2018-06-27 | 6.703 | 71,789,517 | +563,145 | 0.15% | 481,215,802 |
| 2018-06-28 | 2018-06-26 | 6.827 | 71,226,372 | +235,208 | 0.15% | 486,259,128 |
| 2018-06-27 | 2018-06-25 | 6.845 | 70,991,164 | +574,453 | 0.15% | 485,908,952 |
| 2018-06-26 | 2018-06-22 | 6.898 | 70,416,711 | +815,881 | 0.15% | 485,713,284 |
| 2018-06-25 | 2018-06-21 | 6.933 | 69,600,830 | +796,091 | 0.15% | 482,547,560 |
| 2018-06-22 | 2018-06-20 | 7.022 | 68,804,739 | +268,003 | 0.15% | 483,112,747 |
| 2018-06-21 | 2018-06-19 | 7.004 | 68,536,736 | +1,572,959 | 0.14% | 480,018,795 |
| 2018-06-20 | 2018-06-15 | 7.251 | 66,963,777 | +866,767 | 0.14% | 485,582,958 |
| 2018-06-19 | 2018-06-14 | 7.269 | 66,097,010 | +143,128 | 0.14% | 480,466,679 |
| 2018-06-15 | 2018-06-13 | 7.304 | 65,953,882 | +1,455,297 | 0.14% | 481,759,240 |
| 2018-06-14 | 2018-06-12 | 7.411 | 64,498,585 | +67,849 | 0.14% | 477,973,532 |
| 2018-06-13 | 2018-06-11 | 7.428 | 64,430,736 | +10,742 | 0.14% | 478,610,278 |
| 2018-06-12 | 2018-06-08 | 7.393 | 64,419,994 | +518,478 | 0.14% | 476,251,767 |
| 2018-06-11 | 2018-06-07 | 7.517 | 63,901,516 | -1,243,328 | 0.14% | 480,330,020 |
| 2018-06-08 | 2018-06-06 | 7.411 | 65,144,844 | -6,220 | 0.14% | 482,762,702 |
| 2018-06-07 | 2018-06-05 | 7.428 | 65,151,064 | -231,251 | 0.14% | 483,961,085 |
| 2018-06-06 | 2018-06-04 | 7.411 | 65,382,315 | +569,421 | 0.14% | 484,522,506 |
| 2018-06-05 | 2018-06-01 | 7.304 | 64,812,894 | -159,444 | 0.14% | 473,424,908 |
| 2018-06-04 | 2018-05-31 | 7.251 | 64,972,338 | +700,425 | 0.14% | 471,142,183 |
| 2018-06-01 | 2018-05-30 | 7.181 | 64,271,913 | +1,529,536 | 0.14% | 461,516,145 |
| 2018-05-31 | 2018-05-29 | 7.304 | 62,742,377 | +866,767 | 0.13% | 458,300,845 |
| 2018-05-30 | 2018-05-28 | 7.375 | 61,875,610 | +1,202,053 | 0.13% | 456,346,986 |
| 2018-05-29 | 2018-05-25 | 7.322 | 60,673,557 | +79,213 | 0.13% | 444,262,275 |
| 2018-05-28 | 2018-05-24 | 7.358 | 60,594,344 | +612,335 | 0.13% | 445,825,656 |
| 2018-05-25 | 2018-05-23 | 7.322 | 59,982,009 | +1,634,589 | 0.13% | 439,198,640 |
| 2018-05-24 | 2018-05-21 | 7.481 | 58,347,420 | +591,414 | 0.12% | 436,517,504 |
| 2018-05-23 | 2018-05-18 | 7.446 | 57,756,006 | +167,360 | 0.12% | 430,049,936 |
| 2018-05-21 | 2018-05-17 | 7.428 | 57,588,646 | +50,322 | 0.12% | 427,785,241 |
| 2018-05-18 | 2018-05-16 | 7.517 | 57,538,324 | +985,349 | 0.12% | 432,499,665 |
| 2018-05-17 | 2018-05-15 | 7.517 | 56,552,975 | +119,300 | 0.12% | 425,093,070 |
| 2018-05-16 | 2018-05-14 | 7.587 | 56,433,675 | -399,742 | 0.12% | 428,188,760 |
| 2018-05-15 | 2018-05-11 | 7.481 | 56,833,417 | -765,559 | 0.12% | 425,190,716 |
| 2018-05-14 | 2018-05-10 | 7.375 | 57,598,976 | +123,258 | 0.12% | 424,805,818 |
| 2018-05-11 | 2018-05-09 | 7.358 | 57,475,718 | +14,136 | 0.12% | 422,880,222 |
| 2018-05-10 | 2018-05-08 | 7.340 | 57,461,582 | +79,100 | 0.12% | 421,759,927 |
| 2018-05-09 | 2018-05-07 | 7.322 | 57,382,482 | +124,389 | 0.12% | 420,164,454 |
| 2018-05-08 | 2018-05-04 | 7.304 | 57,258,093 | +714,956 | 0.12% | 418,240,967 |
| 2018-05-07 | 2018-05-03 | 7.375 | 56,543,137 | +1,263,117 | 0.12% | 417,018,760 |
| 2018-05-04 | 2018-05-02 | 7.499 | 55,280,020 | +234,078 | 0.12% | 414,546,914 |
| 2018-05-03 | 2018-04-30 | 7.605 | 55,045,942 | -1,411,932 | 0.12% | 418,632,944 |
| 2018-05-02 | 2018-04-27 | 7.428 | 56,457,874 | -59,933 | 0.12% | 419,385,537 |
| 2018-04-30 | 2018-04-26 | 7.375 | 56,517,807 | +60,510 | 0.12% | 416,831,945 |
| 2018-04-27 | 2018-04-25 | 7.375 | 56,457,297 | +128,912 | 0.12% | 416,385,670 |
| 2018-04-26 | 2018-04-24 | 7.428 | 56,328,385 | +37,883 | 0.12% | 418,423,655 |
| 2018-04-25 | 2018-04-23 | 7.304 | 56,290,502 | +175,275 | 0.12% | 411,173,211 |
| 2018-04-24 | 2018-04-20 | 7.375 | 56,115,227 | +237,019 | 0.12% | 413,862,825 |
| 2018-04-23 | 2018-04-19 | 7.464 | 55,878,208 | -651,044 | 0.12% | 417,056,178 |
| 2018-04-20 | 2018-04-18 | 7.340 | 56,529,252 | +566 | 0.12% | 414,916,756 |
| 2018-04-19 | 2018-04-17 | 7.287 | 56,528,686 | +347,159 | 0.12% | 411,913,234 |
| 2018-04-18 | 2018-04-16 | 7.340 | 56,181,527 | +709,103 | 0.12% | 412,364,504 |
| 2018-04-17 | 2018-04-13 | 7.446 | 55,472,424 | +71,806 | 0.12% | 413,046,435 |
| 2018-04-16 | 2018-04-12 | 7.464 | 55,400,618 | +328,840 | 0.12% | 413,491,607 |
| 2018-04-13 | 2018-04-11 | 7.499 | 55,071,778 | +42,912 | 0.12% | 412,985,299 |
| 2018-04-12 | 2018-04-10 | 7.517 | 55,028,866 | -358,771 | 0.12% | 413,636,764 |
| 2018-04-11 | 2018-04-09 | 7.411 | 55,387,637 | +23,747 | 0.12% | 410,455,896 |
| 2018-04-10 | 2018-04-06 | 7.340 | 55,363,890 | +109,123 | 0.12% | 406,363,163 |
| 2018-04-09 | 2018-04-04 | 7.322 | 55,254,767 | +503,098 | 0.12% | 404,584,957 |
| 2018-04-06 | 2018-04-03 | 7.534 | 54,751,669 | +24,256 | 0.12% | 412,521,511 |
| 2018-04-04 | 2018-03-29 | 7.464 | 54,727,413 | +4,523 | 0.12% | 408,467,031 |
| 2018-04-03 | 2018-03-28 | 7.464 | 54,722,890 | +239,733 | 0.12% | 408,433,273 |
| 2018-03-29 | 2018-03-27 | 7.605 | 54,483,157 | -262,914 | 0.12% | 414,352,877 |
| 2018-03-28 | 2018-03-26 | 7.481 | 54,746,071 | +36,186 | 0.12% | 409,574,549 |
| 2018-03-27 | 2018-03-23 | 7.464 | 54,709,885 | +597,181 | 0.12% | 408,336,208 |
| 2018-03-26 | 2018-03-22 | 7.587 | 54,112,704 | +117,040 | 0.11% | 410,578,465 |
| 2018-03-23 | 2018-03-21 | 7.623 | 53,995,664 | -719,762 | 0.11% | 411,600,406 |
| 2018-03-22 | 2018-03-20 | 7.623 | 54,715,426 | +597,919 | 0.12% | 417,087,038 |
| 2018-03-21 | 2018-03-19 | 7.729 | 54,117,507 | +121,562 | 0.11% | 418,272,062 |
| 2018-03-20 | 2018-03-16 | 7.782 | 53,995,945 | +262,348 | 0.11% | 420,197,497 |
| 2018-03-19 | 2018-03-15 | 7.800 | 53,733,597 | +235,209 | 0.11% | 419,106,254 |
| 2018-03-16 | 2018-03-14 | 7.853 | 53,498,388 | -43,310 | 0.11% | 420,110,276 |
| 2018-03-15 | 2018-03-13 | 7.853 | 53,541,698 | -569,986 | 0.11% | 420,450,379 |
| 2018-03-14 | 2018-03-12 | 7.711 | 54,111,684 | -675,658 | 0.11% | 417,270,015 |
| 2018-03-13 | 2018-03-09 | 7.499 | 54,787,342 | +236,905 | 0.12% | 410,852,303 |
| 2018-03-12 | 2018-03-08 | 7.481 | 54,550,437 | +175,841 | 0.12% | 408,110,943 |
| 2018-03-09 | 2018-03-07 | 7.428 | 54,374,596 | +382,780 | 0.12% | 403,910,341 |
| 2018-03-08 | 2018-03-06 | 7.517 | 53,991,816 | -240,863 | 0.11% | 405,841,546 |
| 2018-03-07 | 2018-03-05 | 7.322 | 54,232,679 | +185,510 | 0.11% | 397,101,052 |
| 2018-03-06 | 2018-03-02 | 7.428 | 54,047,169 | +558,565 | 0.11% | 401,478,118 |
| 2018-03-05 | 2018-03-01 | 7.499 | 53,488,604 | +1,270,467 | 0.11% | 401,113,019 |
| 2018-03-02 | 2018-02-28 | 7.552 | 52,218,137 | +883,673 | 0.11% | 394,356,394 |
| 2018-03-01 | 2018-02-27 | 7.729 | 51,334,464 | +546,182 | 0.11% | 396,762,033 |
| 2018-02-28 | 2018-02-26 | 7.924 | 50,788,282 | -180,365 | 0.11% | 402,421,499 |
| 2018-02-27 | 2018-02-23 | 7.835 | 50,968,647 | -387,303 | 0.11% | 399,343,362 |
| 2018-02-26 | 2018-02-22 | 7.676 | 51,355,950 | +1,615,365 | 0.11% | 394,203,191 |
| 2018-02-23 | 2018-02-21 | 7.817 | 49,740,585 | -260,652 | 0.11% | 388,841,667 |
| 2018-02-22 | 2018-02-20 | 7.623 | 50,001,237 | -81,928 | 0.11% | 381,151,521 |
| 2018-02-21 | 2018-02-15 | 7.782 | 50,083,165 | -450,417 | 0.11% | 389,748,167 |
| 2018-02-20 | 2018-02-13 | 7.499 | 50,533,582 | +99,512 | 0.11% | 378,953,200 |
| 2018-02-14 | 2018-02-12 | 7.375 | 50,434,070 | -581,577 | 0.11% | 371,962,973 |
| 2018-02-13 | 2018-02-09 | 7.375 | 51,015,647 | -854,722 | 0.11% | 376,252,238 |
| 2018-02-12 | 2018-02-08 | 7.570 | 51,870,369 | +281,552 | 0.11% | 392,647,417 |
| 2018-02-09 | 2018-02-07 | 7.605 | 51,588,817 | -417,045 | 0.11% | 392,340,971 |
| 2018-02-08 | 2018-02-06 | 7.729 | 52,005,862 | +1,010,380 | 0.11% | 401,951,242 |
| 2018-02-07 | 2018-02-05 | 8.224 | 50,995,482 | -481,726 | 0.11% | 419,396,008 |
| 2018-02-06 | 2018-02-02 | 8.242 | 51,477,208 | -343,371 | 0.11% | 424,268,256 |
| 2018-02-05 | 2018-02-01 | 8.277 | 51,820,579 | -398,724 | 0.11% | 428,931,314 |
| 2018-02-02 | 2018-01-31 | 8.330 | 52,219,303 | -620,746 | 0.11% | 435,002,363 |
| 2018-02-01 | 2018-01-30 | 8.189 | 52,840,049 | -133,513 | 0.11% | 432,696,957 |
| 2018-01-31 | 2018-01-29 | 8.489 | 52,973,562 | +180,077 | 0.11% | 449,717,774 |
| 2018-01-30 | 2018-01-26 | 8.489 | 52,793,485 | -1,953,517 | 0.11% | 448,189,014 |
| 2018-01-29 | 2018-01-25 | 8.118 | 54,747,002 | -190,665 | 0.12% | 444,439,516 |
| 2018-01-26 | 2018-01-24 | 8.313 | 54,937,667 | -293,613 | 0.12% | 456,675,496 |
| 2018-01-25 | 2018-01-23 | 8.065 | 55,231,280 | -1,404,190 | 0.12% | 445,440,385 |
| 2018-01-24 | 2018-01-22 | 7.782 | 56,635,470 | -399,959 | 0.12% | 440,738,332 |
| 2018-01-23 | 2018-01-19 | 7.835 | 57,035,429 | -1,093,084 | 0.12% | 446,877,076 |
| 2018-01-22 | 2018-01-18 | 7.800 | 58,128,513 | +77,221 | 0.12% | 453,385,306 |
| 2018-01-19 | 2018-01-17 | 7.623 | 58,051,292 | -859,870 | 0.12% | 442,515,817 |
| 2018-01-18 | 2018-01-16 | 7.499 | 58,911,162 | -2,026,780 | 0.12% | 441,776,982 |
| 2018-01-17 | 2018-01-15 | 7.251 | 60,937,942 | -288,419 | 0.13% | 441,887,054 |
| 2018-01-16 | 2018-01-12 | 7.269 | 61,226,361 | -974,644 | 0.13% | 445,061,378 |
| 2018-01-15 | 2018-01-11 | 7.181 | 62,201,005 | -466,460 | 0.13% | 446,645,614 |
| 2018-01-12 | 2018-01-10 | 7.110 | 62,667,465 | -254,433 | 0.13% | 445,561,665 |
| 2018-01-11 | 2018-01-09 | 7.057 | 62,921,898 | +262,349 | 0.13% | 444,032,081 |
| 2018-01-10 | 2018-01-08 | 7.057 | 62,659,549 | +240,354 | 0.13% | 442,180,716 |
| 2018-01-09 | 2018-01-05 | 7.110 | 62,419,195 | -746,517 | 0.13% | 443,796,482 |
| 2018-01-08 | 2018-01-04 | 7.057 | 63,165,712 | -555,733 | 0.13% | 445,752,646 |
| 2018-01-05 | 2018-01-03 | 7.004 | 63,721,445 | -1,837,682 | 0.13% | 446,293,375 |
| 2018-01-04 | 2018-01-02 | 6.933 | 65,559,127 | -1,532,630 | 0.14% | 454,526,143 |
| 2018-01-03 | 2017-12-29 | 6.792 | 67,091,757 | -568,859 | 0.14% | 455,659,079 |
| 2018-01-02 | 2017-12-28 | 6.739 | 67,660,616 | +283,268 | 0.14% | 455,932,511 |
| 2017-12-29 | 2017-12-27 | 6.739 | 67,377,348 | -214,854 | 0.14% | 454,023,704 |
| 2017-12-28 | 2017-12-22 | 6.721 | 67,592,202 | +71,241 | 0.14% | 454,276,039 |
| 2017-12-27 | 2017-12-21 | 6.703 | 67,520,961 | +78,026 | 0.14% | 452,603,036 |
| 2017-12-22 | 2017-12-20 | 6.685 | 67,442,935 | -48,059 | 0.14% | 450,887,193 |
| 2017-12-21 | 2017-12-19 | 6.721 | 67,490,994 | -8,030 | 0.14% | 453,595,836 |
| 2017-12-20 | 2017-12-18 | 6.703 | 67,499,024 | -33,359 | 0.14% | 452,455,989 |
| 2017-12-19 | 2017-12-15 | 6.668 | 67,532,383 | +370,341 | 0.14% | 450,290,789 |
| 2017-12-18 | 2017-12-14 | 6.756 | 67,162,042 | -33,410 | 0.14% | 453,760,715 |
| 2017-12-15 | 2017-12-13 | 6.756 | 67,195,452 | -947,620 | 0.14% | 453,986,440 |
| 2017-12-14 | 2017-12-12 | 6.579 | 68,143,072 | +1,126,854 | 0.14% | 448,336,696 |
| 2017-12-13 | 2017-12-11 | 6.650 | 67,016,218 | +176,407 | 0.14% | 445,663,840 |
| 2017-12-12 | 2017-12-08 | 6.650 | 66,839,811 | +179,856 | 0.14% | 444,490,718 |
| 2017-12-11 | 2017-12-07 | 6.632 | 66,659,955 | +60,894 | 0.14% | 442,115,685 |
| 2017-12-08 | 2017-12-06 | 6.632 | 66,599,061 | +578,976 | 0.14% | 441,711,811 |
| 2017-12-07 | 2017-12-05 | 6.756 | 66,020,085 | -53,714 | 0.14% | 446,045,416 |
| 2017-12-06 | 2017-12-04 | 6.756 | 66,073,799 | -170,752 | 0.14% | 446,408,319 |
| 2017-12-05 | 2017-12-01 | 6.739 | 66,244,551 | -1,697 | 0.14% | 446,390,327 |
| 2017-12-04 | 2017-11-30 | 6.703 | 66,246,248 | +87,468 | 0.14% | 444,058,446 |
| 2017-12-01 | 2017-11-29 | 6.721 | 66,158,780 | +306,450 | 0.14% | 444,642,246 |
| 2017-11-30 | 2017-11-28 | 6.739 | 65,852,330 | +693,753 | 0.14% | 443,747,337 |
| 2017-11-29 | 2017-11-27 | 6.792 | 65,158,577 | +149,211 | 0.14% | 442,529,731 |
| 2017-11-28 | 2017-11-24 | 6.827 | 65,009,366 | -210,331 | 0.14% | 443,815,917 |
| 2017-11-27 | 2017-11-23 | 6.756 | 65,219,697 | -33,303 | 0.14% | 440,637,828 |
| 2017-11-24 | 2017-11-22 | 6.845 | 65,253,000 | -606,850 | 0.14% | 446,633,286 |
| 2017-11-23 | 2017-11-21 | 6.756 | 65,859,850 | +53,770 | 0.14% | 444,962,835 |
| 2017-11-22 | 2017-11-20 | 6.632 | 65,806,080 | +165,099 | 0.14% | 436,452,441 |
| 2017-11-21 | 2017-11-17 | 6.685 | 65,640,981 | +348,855 | 0.14% | 438,840,298 |
| 2017-11-20 | 2017-11-16 | 6.668 | 65,292,126 | +288,357 | 0.14% | 435,353,258 |
| 2017-11-17 | 2017-11-15 | 6.685 | 65,003,769 | +749,094 | 0.14% | 434,580,241 |
| 2017-11-16 | 2017-11-14 | 6.739 | 64,254,675 | +279,876 | 0.14% | 432,981,505 |
| 2017-11-15 | 2017-11-13 | 6.774 | 63,974,799 | +160,576 | 0.14% | 433,358,523 |
| 2017-11-14 | 2017-11-10 | 6.774 | 63,814,223 | +120,714 | 0.13% | 432,270,798 |
| 2017-11-13 | 2017-11-09 | 6.827 | 63,693,509 | +4,523 | 0.13% | 434,832,622 |
| 2017-11-10 | 2017-11-08 | 6.774 | 63,688,986 | +91,596 | 0.13% | 431,422,456 |
| 2017-11-09 | 2017-11-07 | 6.774 | 63,597,390 | +133,436 | 0.13% | 430,801,994 |
| 2017-11-08 | 2017-11-06 | 6.756 | 63,463,954 | +469,286 | 0.13% | 428,775,664 |
| 2017-11-07 | 2017-11-03 | 6.792 | 62,994,668 | +768,387 | 0.13% | 427,833,369 |
| 2017-11-06 | 2017-11-02 | 6.809 | 62,226,281 | +951,013 | 0.13% | 423,715,366 |
| 2017-11-03 | 2017-11-01 | 6.845 | 61,275,268 | +791,003 | 0.13% | 419,407,143 |
| 2017-11-02 | 2017-10-31 | 6.880 | 60,484,265 | +3,400,351 | 0.13% | 416,132,511 |
| 2017-11-01 | 2017-10-30 | 7.128 | 57,083,914 | -207,504 | 0.12% | 406,872,585 |
| 2017-10-31 | 2017-10-27 | 7.181 | 57,291,418 | -823,174 | 0.12% | 411,391,433 |
| 2017-10-30 | 2017-10-26 | 6.968 | 58,114,592 | +538,266 | 0.12% | 404,968,323 |
| 2017-10-27 | 2017-10-25 | 7.039 | 57,576,326 | +270,829 | 0.12% | 405,290,719 |
| 2017-10-26 | 2017-10-24 | 7.022 | 57,305,497 | +662,208 | 0.12% | 402,370,774 |
| 2017-10-25 | 2017-10-23 | 7.057 | 56,643,289 | +930,093 | 0.12% | 399,724,711 |
| 2017-10-24 | 2017-10-20 | 7.145 | 55,713,196 | +27,872 | 0.12% | 398,087,991 |
| 2017-10-23 | 2017-10-19 | 7.057 | 55,685,324 | -66,152 | 0.12% | 392,964,470 |
| 2017-10-20 | 2017-10-18 | 7.234 | 55,751,476 | -95,780 | 0.12% | 403,291,730 |
| 2017-10-19 | 2017-10-17 | 7.234 | 55,847,256 | -111,385 | 0.12% | 403,984,577 |
| 2017-10-18 | 2017-10-16 | 7.251 | 55,958,641 | -458,969 | 0.12% | 405,780,015 |
| 2017-10-17 | 2017-10-13 | 7.163 | 56,417,610 | +58,803 | 0.12% | 404,119,071 |
| 2017-10-16 | 2017-10-12 | 7.181 | 56,358,807 | -70,170 | 0.12% | 404,694,650 |
| 2017-10-13 | 2017-10-11 | 7.181 | 56,428,977 | -297,912 | 0.12% | 405,198,519 |
| 2017-10-12 | 2017-10-10 | 7.163 | 56,726,889 | -18,658 | 0.12% | 406,334,435 |
| 2017-10-11 | 2017-10-09 | 7.145 | 56,745,547 | -207,504 | 0.12% | 405,464,457 |
| 2017-10-10 | 2017-10-06 | 7.181 | 56,953,051 | -997,489 | 0.12% | 408,961,727 |
| 2017-10-09 | 2017-10-04 | 7.145 | 57,950,540 | +747,523 | 0.12% | 414,074,504 |
| 2017-10-06 | 2017-10-03 | 7.145 | 57,203,017 | -1,330,966 | 0.12% | 408,733,222 |
| 2017-10-04 | 2017-09-29 | 6.809 | 58,533,983 | +143,726 | 0.12% | 398,573,523 |
| 2017-10-03 | 2017-09-28 | 6.809 | 58,390,257 | +858,287 | 0.12% | 397,594,854 |
| 2017-09-29 | 2017-09-27 | 6.933 | 57,531,970 | +164,533 | 0.12% | 398,873,286 |
| 2017-09-28 | 2017-09-26 | 6.915 | 57,367,437 | +206,373 | 0.12% | 396,717,943 |
| 2017-09-27 | 2017-09-25 | 6.898 | 57,161,064 | +365,818 | 0.12% | 394,279,820 |
| 2017-09-26 | 2017-09-22 | 7.022 | 56,795,246 | -130,043 | 0.12% | 398,788,045 |
| 2017-09-25 | 2017-09-21 | 7.092 | 56,925,289 | -63,891 | 0.12% | 403,728,358 |
| 2017-09-22 | 2017-09-20 | 7.057 | 56,989,180 | +273,091 | 0.12% | 402,165,621 |
| 2017-09-21 | 2017-09-19 | 7.039 | 56,716,089 | +90,465 | 0.12% | 399,235,347 |
| 2017-09-20 | 2017-09-18 | 7.075 | 56,625,624 | +316,062 | 0.12% | 400,601,555 |
| 2017-09-19 | 2017-09-15 | 7.057 | 56,309,562 | +85,376 | 0.12% | 397,369,640 |
| 2017-09-18 | 2017-09-14 | 7.057 | 56,224,186 | +28,734 | 0.12% | 396,767,152 |
| 2017-09-15 | 2017-09-13 | 7.110 | 56,195,452 | +253,302 | 0.12% | 399,546,067 |
| 2017-09-14 | 2017-09-12 | 7.181 | 55,942,150 | -4,523 | 0.12% | 401,702,769 |
| 2017-09-13 | 2017-09-11 | 7.198 | 55,946,673 | -74,634 | 0.12% | 402,724,743 |
| 2017-09-12 | 2017-09-08 | 7.110 | 56,021,307 | -1,527 | 0.12% | 398,307,907 |
| 2017-09-11 | 2017-09-07 | 7.075 | 56,022,834 | +3,958 | 0.12% | 396,337,079 |
| 2017-09-08 | 2017-09-06 | 7.110 | 56,018,876 | +25,097 | 0.12% | 398,290,623 |
| 2017-09-07 | 2017-09-05 | 7.163 | 55,993,779 | -24,877 | 0.12% | 401,083,172 |
| 2017-09-06 | 2017-09-04 | 7.145 | 56,018,656 | +70,675 | 0.12% | 400,270,597 |
| 2017-09-05 | 2017-09-01 | 7.269 | 55,947,981 | -847,317 | 0.12% | 406,692,234 |
| 2017-09-04 | 2017-08-31 | 7.287 | 56,795,298 | -319,454 | 0.12% | 413,855,982 |
| 2017-09-01 | 2017-08-30 | 7.304 | 57,114,752 | -319,455 | 0.12% | 417,193,934 |
| 2017-08-31 | 2017-08-29 | 7.251 | 57,434,207 | -138,524 | 0.12% | 416,479,974 |
| 2017-08-30 | 2017-08-28 | 7.269 | 57,572,731 | -940,506 | 0.12% | 418,502,726 |
| 2017-08-29 | 2017-08-25 | 7.216 | 58,513,237 | -1,910,054 | 0.12% | 422,234,704 |
| 2017-08-28 | 2017-08-24 | 6.986 | 60,423,291 | -878,643 | 0.13% | 422,125,035 |
| 2017-08-25 | 2017-08-22 | 6.915 | 61,301,934 | -336,473 | 0.13% | 423,926,506 |
| 2017-08-24 | 2017-08-21 | 6.827 | 61,638,407 | +35,111 | 0.13% | 420,802,537 |
| 2017-08-22 | 2017-08-18 | 6.809 | 61,603,296 | +356,771 | 0.13% | 419,473,295 |
| 2017-08-21 | 2017-08-17 | 6.933 | 61,246,525 | -31,042 | 0.13% | 424,626,563 |
| 2017-08-18 | 2017-08-16 | 6.986 | 61,277,567 | -194,621 | 0.13% | 428,093,119 |
| 2017-08-17 | 2017-08-15 | 6.898 | 61,472,188 | -72,372 | 0.13% | 424,016,656 |
| 2017-08-16 | 2017-08-14 | 6.792 | 61,544,560 | +167,925 | 0.13% | 417,984,843 |
| 2017-08-15 | 2017-08-11 | 6.685 | 61,376,635 | -227,801 | 0.13% | 410,331,174 |
| 2017-08-14 | 2017-08-10 | 6.809 | 61,604,436 | +810,113 | 0.13% | 419,481,057 |
| 2017-08-11 | 2017-08-09 | 6.951 | 60,794,323 | +538,832 | 0.13% | 422,566,647 |
| 2017-08-10 | 2017-08-08 | 7.075 | 60,255,491 | -407,716 | 0.13% | 426,281,278 |
| 2017-08-09 | 2017-08-07 | 7.075 | 60,663,207 | -372,716 | 0.13% | 429,165,691 |
| 2017-08-08 | 2017-08-04 | 6.986 | 61,035,923 | -357,391 | 0.13% | 426,404,963 |
| 2017-08-07 | 2017-08-03 | 6.986 | 61,393,314 | -433,049 | 0.13% | 428,901,743 |
| 2017-08-04 | 2017-08-02 | 6.986 | 61,826,363 | -572,132 | 0.13% | 431,927,080 |
| 2017-08-03 | 2017-08-01 | 6.933 | 62,398,495 | -1,137,596 | 0.13% | 432,613,254 |
| 2017-08-02 | 2017-07-31 | 6.809 | 63,536,091 | -483,366 | 0.13% | 432,634,212 |
| 2017-08-01 | 2017-07-28 | 6.703 | 64,019,457 | +158,201 | 0.14% | 429,131,935 |
| 2017-07-31 | 2017-07-27 | 6.774 | 63,861,256 | -154,356 | 0.14% | 432,589,395 |
| 2017-07-28 | 2017-07-26 | 6.756 | 64,015,612 | -1,068,677 | 0.14% | 432,502,780 |
| 2017-07-27 | 2017-07-25 | 6.650 | 65,084,289 | +524,132 | 0.14% | 432,816,340 |
| 2017-07-26 | 2017-07-24 | 6.650 | 64,560,157 | -402,004 | 0.14% | 429,330,815 |
| 2017-07-25 | 2017-07-21 | 6.650 | 64,962,161 | +504,342 | 0.14% | 432,004,178 |
| 2017-07-24 | 2017-07-20 | 6.650 | 64,457,819 | +49,190 | 0.14% | 428,650,258 |
| 2017-07-21 | 2017-07-19 | 6.668 | 64,408,629 | -26,574 | 0.14% | 429,462,298 |
| 2017-07-20 | 2017-07-18 | 6.650 | 64,435,203 | +323,978 | 0.14% | 428,499,860 |
| 2017-07-19 | 2017-07-17 | 6.703 | 64,111,225 | -19,224 | 0.14% | 429,747,069 |
| 2017-07-18 | 2017-07-14 | 6.721 | 64,130,449 | -226,789 | 0.14% | 431,010,168 |
| 2017-07-17 | 2017-07-13 | 6.721 | 64,357,238 | -932,355 | 0.14% | 432,534,379 |
| 2017-07-14 | 2017-07-12 | 6.632 | 65,289,593 | -1,184,526 | 0.14% | 433,026,891 |
| 2017-07-13 | 2017-07-11 | 6.473 | 66,474,119 | -28,833 | 0.14% | 430,301,950 |
| 2017-07-12 | 2017-07-10 | 6.349 | 66,502,952 | +595,372 | 0.14% | 422,255,204 |
| 2017-07-11 | 2017-07-07 | 6.385 | 65,907,580 | +840,759 | 0.14% | 420,806,273 |
| 2017-07-10 | 2017-07-06 | 6.509 | 65,066,821 | +729,883 | 0.14% | 423,493,789 |
| 2017-07-07 | 2017-07-05 | 7.220 | 64,336,938 | -41,275 | 0.14% | 464,522,358 |
| 2017-07-06 | 2017-07-04 | 7.164 | 64,378,213 | +3,380,221 | 0.14% | 461,226,398 |
| 2017-07-05 | 2017-07-03 | 7.202 | 60,997,992 | -142,944 | 0.14% | 439,279,577 |
| 2017-07-04 | 2017-06-30 | 7.127 | 61,140,936 | +665,981 | 0.14% | 435,757,997 |
| 2017-07-03 | 2017-06-29 | 7.146 | 60,474,955 | +219,260 | 0.13% | 432,136,835 |
| 2017-06-30 | 2017-06-28 | 7.108 | 60,255,695 | +163,367 | 0.13% | 428,327,513 |
| 2017-06-29 | 2017-06-27 | 7.127 | 60,092,328 | -11,229 | 0.13% | 428,284,455 |
| 2017-06-28 | 2017-06-26 | 7.164 | 60,103,557 | -44,066 | 0.13% | 430,601,376 |
| 2017-06-27 | 2017-06-23 | 7.090 | 60,147,623 | +83,832 | 0.13% | 426,440,018 |
| 2017-06-26 | 2017-06-22 | 7.071 | 60,063,791 | +164,440 | 0.13% | 424,727,954 |
| 2017-06-23 | 2017-06-21 | 7.053 | 59,899,351 | +391,762 | 0.13% | 422,450,507 |
| 2017-06-22 | 2017-06-20 | 7.108 | 59,507,589 | +213,879 | 0.13% | 423,009,603 |
| 2017-06-21 | 2017-06-19 | 7.146 | 59,293,710 | +83,832 | 0.13% | 423,695,994 |
| 2017-06-20 | 2017-06-16 | 7.090 | 59,209,878 | +55,996 | 0.13% | 419,791,510 |
| 2017-06-19 | 2017-06-15 | 7.034 | 59,153,882 | +753,844 | 0.13% | 416,092,185 |
| 2017-06-16 | 2017-06-14 | 7.127 | 58,400,038 | +169,341 | 0.13% | 416,223,323 |
| 2017-06-15 | 2017-06-13 | 7.127 | 58,230,697 | +152,617 | 0.13% | 415,016,412 |
| 2017-06-14 | 2017-06-12 | 7.108 | 58,078,080 | +253,163 | 0.13% | 412,847,940 |
| 2017-06-13 | 2017-06-09 | 7.220 | 57,824,917 | +802,800 | 0.13% | 417,504,588 |
| 2017-06-12 | 2017-06-08 | 7.239 | 57,022,117 | -203,132 | 0.13% | 412,769,355 |
| 2017-06-09 | 2017-06-07 | 7.239 | 57,225,249 | +265,468 | 0.13% | 414,239,779 |
| 2017-06-08 | 2017-06-06 | 7.295 | 56,959,781 | -48,364 | 0.13% | 415,497,951 |
| 2017-06-07 | 2017-06-05 | 7.295 | 57,008,145 | +417,548 | 0.13% | 415,850,746 |
| 2017-06-06 | 2017-06-02 | 7.369 | 56,590,597 | -175,782 | 0.13% | 417,017,202 |
| 2017-06-05 | 2017-06-01 | 7.313 | 56,766,379 | +71,473 | 0.13% | 415,143,509 |
| 2017-06-02 | 2017-05-31 | 7.257 | 56,694,906 | -298,249 | 0.13% | 411,455,768 |
| 2017-06-01 | 2017-05-29 | 7.257 | 56,993,155 | +5,427 | 0.13% | 413,620,271 |
| 2017-05-31 | 2017-05-26 | 7.239 | 56,987,728 | +11,823 | 0.13% | 412,520,422 |
| 2017-05-29 | 2017-05-25 | 7.220 | 56,975,905 | -61,799 | 0.13% | 411,374,594 |
| 2017-05-26 | 2017-05-24 | 7.183 | 57,037,704 | +62,874 | 0.13% | 409,698,004 |
| 2017-05-25 | 2017-05-23 | 7.183 | 56,974,830 | +23,645 | 0.13% | 409,246,385 |
| 2017-05-24 | 2017-05-22 | 7.220 | 56,951,185 | +112,797 | 0.13% | 411,196,112 |
| 2017-05-23 | 2017-05-19 | 7.164 | 56,838,388 | +49,439 | 0.13% | 407,208,646 |
| 2017-05-22 | 2017-05-18 | 7.183 | 56,788,949 | -392,404 | 0.13% | 407,911,214 |
| 2017-05-19 | 2017-05-17 | 7.257 | 57,181,353 | -506,754 | 0.13% | 414,986,093 |
| 2017-05-18 | 2017-05-16 | 7.276 | 57,688,107 | -328,121 | 0.13% | 419,737,290 |
| 2017-05-17 | 2017-05-15 | 7.239 | 58,016,228 | -849,606 | 0.13% | 419,965,485 |
| 2017-05-16 | 2017-05-12 | 7.071 | 58,865,834 | -199,369 | 0.13% | 416,256,863 |
| 2017-05-15 | 2017-05-11 | 7.034 | 59,065,203 | -112,312 | 0.13% | 415,468,411 |
| 2017-05-12 | 2017-05-10 | 7.053 | 59,177,515 | -814,138 | 0.13% | 417,359,634 |
| 2017-05-11 | 2017-05-09 | 6.960 | 59,991,653 | -139,183 | 0.13% | 417,519,669 |
| 2017-05-10 | 2017-05-08 | 6.885 | 60,130,836 | +284,276 | 0.13% | 414,012,520 |
| 2017-05-09 | 2017-05-05 | 6.848 | 59,846,560 | +471,824 | 0.13% | 409,827,899 |
| 2017-05-08 | 2017-05-04 | 6.922 | 59,374,736 | +308,997 | 0.13% | 411,016,390 |
| 2017-05-05 | 2017-05-02 | 6.978 | 59,065,739 | +73,783 | 0.13% | 412,174,783 |
| 2017-05-04 | 2017-04-28 | 7.015 | 58,991,956 | +36,005 | 0.13% | 413,855,428 |
| 2017-05-02 | 2017-04-27 | 7.034 | 58,955,951 | -263,856 | 0.13% | 414,699,926 |
| 2017-04-28 | 2017-04-26 | 7.053 | 59,219,807 | -630,563 | 0.13% | 417,657,906 |
| 2017-04-27 | 2017-04-25 | 7.015 | 59,850,370 | -1,160,214 | 0.13% | 419,877,593 |
| 2017-04-26 | 2017-04-24 | 6.885 | 61,010,584 | -261,169 | 0.14% | 420,069,756 |
| 2017-04-25 | 2017-04-21 | 6.848 | 61,271,753 | +104,790 | 0.14% | 419,587,589 |
| 2017-04-24 | 2017-04-20 | 6.792 | 61,166,963 | +247,197 | 0.14% | 415,455,288 |
| 2017-04-21 | 2017-04-19 | 6.755 | 60,919,766 | +195,608 | 0.14% | 411,509,021 |
| 2017-04-20 | 2017-04-18 | 6.792 | 60,724,158 | +110,069 | 0.14% | 412,447,689 |
| 2017-04-19 | 2017-04-13 | 6.904 | 60,614,089 | -80,071 | 0.13% | 418,467,757 |
| 2017-04-18 | 2017-04-12 | 6.904 | 60,694,160 | +461,614 | 0.14% | 419,020,551 |
| 2017-04-13 | 2017-04-11 | 6.867 | 60,232,546 | +1,118,567 | 0.13% | 413,591,968 |
| 2017-04-12 | 2017-04-10 | 6.941 | 59,113,979 | +31,759 | 0.13% | 410,311,353 |
| 2017-04-11 | 2017-04-07 | 6.941 | 59,082,220 | +803,928 | 0.13% | 410,090,913 |
| 2017-04-10 | 2017-04-06 | 6.960 | 58,278,292 | +329,954 | 0.13% | 405,595,311 |
| 2017-04-07 | 2017-04-05 | 7.015 | 57,948,338 | +990,401 | 0.13% | 406,533,972 |
| 2017-04-06 | 2017-04-03 | 7.071 | 56,957,937 | +1,318,261 | 0.13% | 402,765,587 |
| 2017-04-05 | 2017-03-31 | 7.183 | 55,639,676 | +257,407 | 0.12% | 399,656,063 |
| 2017-04-03 | 2017-03-30 | 7.257 | 55,382,269 | +671,678 | 0.12% | 401,929,479 |
| 2017-03-31 | 2017-03-29 | 7.313 | 54,710,591 | -398,202 | 0.12% | 400,109,133 |
| 2017-03-30 | 2017-03-28 | 7.276 | 55,108,793 | +53,738 | 0.12% | 400,970,263 |
| 2017-03-29 | 2017-03-27 | 7.202 | 55,055,055 | +602,946 | 0.12% | 396,481,269 |
| 2017-03-28 | 2017-03-24 | 7.295 | 54,452,109 | +52,126 | 0.12% | 397,205,525 |
| 2017-03-27 | 2017-03-23 | 7.332 | 54,399,983 | +277,291 | 0.12% | 398,849,906 |
| 2017-03-24 | 2017-03-22 | 7.313 | 54,122,692 | +576,077 | 0.12% | 395,809,714 |
| 2017-03-23 | 2017-03-21 | 7.425 | 53,546,615 | -291,383 | 0.12% | 397,575,328 |
| 2017-03-22 | 2017-03-20 | 7.388 | 53,837,998 | +56,425 | 0.12% | 397,735,099 |
| 2017-03-21 | 2017-03-17 | 7.388 | 53,781,573 | -150,468 | 0.12% | 397,318,252 |
| 2017-03-20 | 2017-03-16 | 7.443 | 53,932,041 | -879,144 | 0.12% | 401,440,658 |
| 2017-03-17 | 2017-03-15 | 7.239 | 54,811,185 | +119,510 | 0.12% | 396,764,952 |
| 2017-03-16 | 2017-03-14 | 7.313 | 54,691,675 | -21,441 | 0.12% | 399,970,797 |
| 2017-03-15 | 2017-03-13 | 7.257 | 54,713,116 | -431,574 | 0.12% | 397,073,190 |
| 2017-03-14 | 2017-03-10 | 7.034 | 55,144,690 | +110,809 | 0.12% | 387,891,273 |
| 2017-03-13 | 2017-03-09 | 7.034 | 55,033,881 | +227,795 | 0.12% | 387,111,835 |
| 2017-03-10 | 2017-03-08 | 7.127 | 54,806,086 | +154,229 | 0.12% | 390,608,843 |
| 2017-03-09 | 2017-03-07 | 7.108 | 54,651,857 | +196,146 | 0.12% | 388,492,640 |
| 2017-03-08 | 2017-03-06 | 7.090 | 54,455,711 | +19,561 | 0.12% | 386,084,990 |
| 2017-03-07 | 2017-03-03 | 7.053 | 54,436,150 | -25,257 | 0.12% | 383,920,339 |
| 2017-03-06 | 2017-03-02 | 7.183 | 54,461,407 | +148,318 | 0.12% | 391,192,636 |
| 2017-03-03 | 2017-03-01 | 7.257 | 54,313,089 | +132,089 | 0.12% | 394,170,047 |
| 2017-03-02 | 2017-02-28 | 7.313 | 54,181,000 | +103,178 | 0.12% | 396,236,132 |
| 2017-03-01 | 2017-02-27 | 7.313 | 54,077,822 | +367,733 | 0.12% | 395,481,571 |
| 2017-02-28 | 2017-02-24 | 7.388 | 53,710,089 | +163,956 | 0.12% | 396,790,155 |
| 2017-02-27 | 2017-02-23 | 7.518 | 53,546,133 | -574,847 | 0.12% | 402,553,852 |
| 2017-02-24 | 2017-02-22 | 7.481 | 54,120,980 | -816,896 | 0.12% | 404,861,252 |
| 2017-02-23 | 2017-02-21 | 7.350 | 54,937,876 | -248,809 | 0.12% | 403,815,950 |
| 2017-02-22 | 2017-02-20 | 7.462 | 55,186,685 | -4,442,062 | 0.12% | 411,806,492 |
| 2017-02-21 | 2017-02-17 | 7.350 | 59,628,747 | -368,055 | 0.13% | 438,295,779 |
| 2017-02-20 | 2017-02-16 | 7.499 | 59,996,802 | -276,430 | 0.13% | 449,932,803 |
| 2017-02-17 | 2017-02-15 | 7.388 | 60,273,232 | -889,342 | 0.13% | 445,276,213 |
| 2017-02-16 | 2017-02-14 | 7.108 | 61,162,574 | -229,462 | 0.14% | 434,774,061 |
| 2017-02-15 | 2017-02-13 | 7.071 | 61,392,036 | -600,254 | 0.14% | 434,120,347 |
| 2017-02-14 | 2017-02-10 | 6.960 | 61,992,290 | -1,766,618 | 0.14% | 431,443,361 |
| 2017-02-13 | 2017-02-09 | 6.922 | 63,758,908 | -1,335,939 | 0.14% | 441,365,435 |
| 2017-02-10 | 2017-02-08 | 6.755 | 65,094,847 | -1,302,084 | 0.14% | 439,711,419 |
| 2017-02-09 | 2017-02-07 | 6.606 | 66,396,931 | +76,846 | 0.15% | 438,622,461 |
| 2017-02-08 | 2017-02-06 | 6.587 | 66,320,085 | -182,173 | 0.15% | 436,880,685 |
| 2017-02-07 | 2017-02-03 | 6.513 | 66,502,258 | +45,677 | 0.15% | 433,130,677 |
| 2017-02-06 | 2017-02-02 | 6.532 | 66,456,581 | +538 | 0.15% | 434,069,848 |
| 2017-02-03 | 2017-02-01 | 6.550 | 66,456,043 | +18,808 | 0.15% | 435,302,990 |
| 2017-02-02 | 2017-01-27 | 6.587 | 66,437,235 | -786,894 | 0.15% | 437,652,406 |
| 2017-02-01 | 2017-01-25 | 6.532 | 67,224,129 | -16,121 | 0.15% | 439,083,188 |
| 2017-01-26 | 2017-01-24 | 6.569 | 67,240,250 | -118,225 | 0.15% | 441,690,983 |
| 2017-01-25 | 2017-01-23 | 6.550 | 67,358,475 | -81,682 | 0.15% | 441,214,136 |
| 2017-01-24 | 2017-01-20 | 6.532 | 67,440,157 | +31,705 | 0.15% | 440,494,203 |
| 2017-01-23 | 2017-01-19 | 6.606 | 67,408,452 | -159,066 | 0.15% | 445,304,635 |
| 2017-01-20 | 2017-01-18 | 6.587 | 67,567,518 | -558,770 | 0.15% | 445,098,096 |
| 2017-01-19 | 2017-01-17 | 6.532 | 68,126,288 | -138,646 | 0.15% | 444,975,758 |
| 2017-01-18 | 2017-01-16 | 6.513 | 68,264,934 | -61,545 | 0.15% | 444,611,025 |
| 2017-01-17 | 2017-01-13 | 6.587 | 68,326,479 | -346,021 | 0.15% | 450,097,719 |
| 2017-01-16 | 2017-01-12 | 6.550 | 68,672,500 | -304,762 | 0.15% | 449,821,314 |
| 2017-01-13 | 2017-01-11 | 6.569 | 68,977,262 | -355,749 | 0.15% | 453,101,151 |
| 2017-01-12 | 2017-01-10 | 6.532 | 69,333,011 | -27,998 | 0.15% | 452,857,627 |
| 2017-01-11 | 2017-01-09 | 6.513 | 69,361,009 | -123,061 | 0.15% | 451,749,786 |
| 2017-01-10 | 2017-01-06 | 6.550 | 69,484,070 | -411,099 | 0.15% | 455,137,292 |
| 2017-01-09 | 2017-01-05 | 6.513 | 69,895,169 | +69,860 | 0.16% | 455,228,782 |
| 2017-01-06 | 2017-01-04 | 6.439 | 69,825,309 | -37,617 | 0.16% | 449,576,367 |
| 2017-01-05 | 2017-01-03 | 6.476 | 69,862,926 | -426,147 | 0.16% | 452,418,675 |
| 2017-01-04 | 2016-12-30 | 6.401 | 70,289,073 | -383,211 | 0.16% | 449,946,385 |
| 2017-01-03 | 2016-12-29 | 6.327 | 70,672,284 | -10,748 | 0.16% | 447,139,002 |
| 2016-12-30 | 2016-12-28 | 6.308 | 70,683,032 | +164,773 | 0.16% | 445,891,689 |
| 2016-12-29 | 2016-12-23 | 6.234 | 70,518,259 | +491,815 | 0.16% | 439,603,253 |
| 2016-12-28 | 2016-12-22 | 6.253 | 70,026,444 | +328,342 | 0.16% | 437,840,428 |
| 2016-12-23 | 2016-12-21 | 6.290 | 69,698,102 | +319,691 | 0.16% | 438,381,442 |
| 2016-12-22 | 2016-12-20 | 6.290 | 69,378,411 | +336,403 | 0.15% | 436,370,675 |
| 2016-12-21 | 2016-12-19 | 6.364 | 69,042,008 | +327,804 | 0.15% | 439,393,905 |
| 2016-12-20 | 2016-12-16 | 6.439 | 68,714,204 | +191,847 | 0.15% | 442,422,420 |
| 2016-12-19 | 2016-12-15 | 6.420 | 68,522,357 | +584,675 | 0.15% | 439,912,089 |
| 2016-12-16 | 2016-12-14 | 6.550 | 67,937,682 | +41,033 | 0.15% | 445,008,081 |
| 2016-12-15 | 2016-12-13 | 6.550 | 67,896,649 | +275,679 | 0.15% | 444,739,305 |
| 2016-12-14 | 2016-12-12 | 6.587 | 67,620,970 | +225,701 | 0.15% | 445,450,209 |
| 2016-12-13 | 2016-12-09 | 6.699 | 67,395,269 | -190,288 | 0.15% | 451,488,217 |
| 2016-12-12 | 2016-12-08 | 6.699 | 67,585,557 | -940,316 | 0.15% | 452,762,977 |
| 2016-12-09 | 2016-12-07 | 6.625 | 68,525,873 | -78,995 | 0.15% | 453,961,564 |
| 2016-12-08 | 2016-12-06 | 6.587 | 68,604,868 | -270,842 | 0.15% | 451,931,594 |
| 2016-12-07 | 2016-12-05 | 6.550 | 68,875,710 | +101,565 | 0.15% | 451,152,389 |
| 2016-12-06 | 2016-12-02 | 6.587 | 68,774,145 | +210,118 | 0.15% | 453,046,699 |
| 2016-12-05 | 2016-12-01 | 6.625 | 68,564,027 | -380,469 | 0.15% | 454,214,322 |
| 2016-12-02 | 2016-11-30 | 6.569 | 68,944,496 | -384,230 | 0.15% | 452,885,916 |
| 2016-12-01 | 2016-11-29 | 6.532 | 69,328,726 | +155,304 | 0.15% | 452,829,639 |
| 2016-11-30 | 2016-11-28 | 6.587 | 69,173,422 | -639,488 | 0.15% | 455,676,919 |
| 2016-11-29 | 2016-11-25 | 6.513 | 69,812,910 | -693,764 | 0.16% | 454,693,027 |
| 2016-11-28 | 2016-11-24 | 6.439 | 70,506,674 | +134,347 | 0.16% | 453,963,396 |
| 2016-11-25 | 2016-11-23 | 6.439 | 70,372,327 | -667,970 | 0.16% | 453,098,391 |
| 2016-11-24 | 2016-11-22 | 6.383 | 71,040,297 | +445,492 | 0.16% | 453,433,285 |
| 2016-11-23 | 2016-11-21 | 6.253 | 70,594,805 | +355,749 | 0.16% | 441,394,105 |
| 2016-11-22 | 2016-11-18 | 6.253 | 70,239,056 | +294,164 | 0.16% | 439,169,784 |
| 2016-11-21 | 2016-11-17 | 6.253 | 69,944,892 | +263,319 | 0.16% | 437,330,524 |
| 2016-11-18 | 2016-11-16 | 6.253 | 69,681,573 | +64,883 | 0.16% | 435,684,121 |
| 2016-11-17 | 2016-11-15 | 6.308 | 69,616,690 | +194,533 | 0.15% | 439,164,855 |
| 2016-11-16 | 2016-11-14 | 6.290 | 69,422,157 | +316,520 | 0.15% | 436,645,825 |
| 2016-11-15 | 2016-11-11 | 6.364 | 69,105,637 | +577,205 | 0.15% | 439,798,850 |
| 2016-11-14 | 2016-11-10 | 6.439 | 68,528,432 | -424,534 | 0.15% | 441,226,311 |
| 2016-11-11 | 2016-11-09 | 6.327 | 68,952,966 | +2,185,545 | 0.15% | 436,260,987 |
| 2016-11-10 | 2016-11-08 | 6.550 | 66,767,421 | +163,902 | 0.15% | 437,342,591 |
| 2016-11-09 | 2016-11-07 | 6.476 | 66,603,519 | -103,178 | 0.15% | 431,311,391 |
| 2016-11-08 | 2016-11-04 | 6.401 | 66,706,697 | +398,202 | 0.15% | 427,014,270 |
| 2016-11-07 | 2016-11-03 | 6.401 | 66,308,495 | +156,379 | 0.15% | 424,465,231 |
| 2016-11-04 | 2016-11-02 | 6.420 | 66,152,116 | +326,193 | 0.15% | 424,695,192 |
| 2016-11-03 | 2016-11-01 | 6.550 | 65,825,923 | +12,360 | 0.15% | 431,175,554 |
| 2016-11-02 | 2016-10-31 | 6.476 | 65,813,563 | -101,029 | 0.15% | 426,195,790 |
| 2016-11-01 | 2016-10-28 | 6.401 | 65,914,592 | +597,035 | 0.15% | 421,943,712 |
| 2016-10-31 | 2016-10-27 | 6.476 | 65,317,557 | +436,357 | 0.15% | 422,983,752 |
| 2016-10-28 | 2016-10-26 | 6.550 | 64,881,200 | +117,687 | 0.14% | 424,987,392 |
| 2016-10-27 | 2016-10-25 | 6.643 | 64,763,513 | -118,818 | 0.14% | 430,242,317 |
| 2016-10-26 | 2016-10-24 | 6.662 | 64,882,331 | -351,987 | 0.14% | 432,239,030 |
| 2016-10-25 | 2016-10-20 | 6.476 | 65,234,318 | -182,767 | 0.15% | 422,444,713 |
| 2016-10-24 | 2016-10-19 | 6.457 | 65,417,085 | +106,402 | 0.15% | 422,410,954 |
| 2016-10-20 | 2016-10-18 | 6.513 | 65,310,683 | -134,561 | 0.15% | 425,369,923 |
| 2016-10-19 | 2016-10-17 | 6.364 | 65,445,244 | +5,911 | 0.15% | 416,503,549 |
| 2016-10-18 | 2016-10-14 | 6.401 | 65,439,333 | -111,097 | 0.15% | 418,901,403 |
| 2016-10-17 | 2016-10-13 | 6.346 | 65,550,430 | +504,067 | 0.15% | 415,953,164 |
| 2016-10-14 | 2016-10-12 | 6.457 | 65,046,363 | +1,162,041 | 0.14% | 420,017,129 |
| 2016-10-13 | 2016-10-11 | 6.643 | 63,884,322 | +811,989 | 0.14% | 424,401,602 |
| 2016-10-12 | 2016-10-07 | 6.755 | 63,072,333 | +6,277 | 0.14% | 426,049,470 |
| 2016-10-11 | 2016-10-06 | 6.774 | 63,066,056 | -414,324 | 0.14% | 427,180,642 |
| 2016-10-07 | 2016-10-05 | 6.699 | 63,480,380 | -40,303 | 0.14% | 425,261,951 |
| 2016-10-06 | 2016-10-04 | 6.699 | 63,520,683 | -155,842 | 0.14% | 425,531,945 |
| 2016-10-05 | 2016-10-03 | 6.606 | 63,676,525 | -127,898 | 0.14% | 420,651,282 |
| 2016-10-04 | 2016-09-30 | 6.587 | 63,804,423 | +677,643 | 0.14% | 420,308,871 |
| 2016-10-03 | 2016-09-29 | 6.718 | 63,126,780 | -380,469 | 0.14% | 424,067,849 |
| 2016-09-30 | 2016-09-28 | 6.736 | 63,507,249 | -128,972 | 0.14% | 427,805,516 |
| 2016-09-29 | 2016-09-27 | 6.699 | 63,636,221 | -329,417 | 0.14% | 426,305,947 |
| 2016-09-28 | 2016-09-26 | 6.569 | 63,965,638 | -268,155 | 0.14% | 420,180,555 |
| 2016-09-27 | 2016-09-23 | 6.643 | 64,233,793 | +381,543 | 0.14% | 426,723,237 |
| 2016-09-26 | 2016-09-22 | 6.755 | 63,852,250 | +625,515 | 0.14% | 431,317,758 |
| 2016-09-23 | 2016-09-21 | 6.829 | 63,226,735 | -59,650 | 0.14% | 431,798,698 |
| 2016-09-22 | 2016-09-20 | 6.736 | 63,286,385 | -76,308 | 0.14% | 426,317,704 |
| 2016-09-21 | 2016-09-19 | 6.718 | 63,362,693 | -266,651 | 0.14% | 425,652,646 |
| 2016-09-20 | 2016-09-15 | 6.606 | 63,629,344 | -9,135 | 0.14% | 420,339,601 |
| 2016-09-19 | 2016-09-14 | 6.569 | 63,638,479 | -94,159 | 0.14% | 418,031,497 |
| 2016-09-15 | 2016-09-13 | 6.550 | 63,732,638 | +351,235 | 0.14% | 417,464,036 |
| 2016-09-14 | 2016-09-12 | 6.625 | 63,381,403 | -284,814 | 0.14% | 419,881,128 |
| 2016-09-13 | 2016-09-09 | 6.922 | 63,666,217 | -193,996 | 0.14% | 440,723,790 |
| 2016-09-12 | 2016-09-08 | 6.885 | 63,860,213 | -137,945 | 0.14% | 439,690,007 |
| 2016-09-09 | 2016-09-07 | 6.885 | 63,998,158 | -66,063 | 0.14% | 440,639,785 |
| 2016-09-08 | 2016-09-06 | 6.885 | 64,064,221 | -133,809 | 0.14% | 441,094,642 |
| 2016-09-07 | 2016-09-05 | 6.792 | 64,198,030 | -531,200 | 0.14% | 436,042,755 |
| 2016-09-06 | 2016-09-02 | 6.643 | 64,729,230 | -511,983 | 0.14% | 430,014,565 |
| 2016-09-05 | 2016-09-01 | 6.606 | 65,241,213 | -1,321,676 | 0.15% | 430,987,713 |
| 2016-09-02 | 2016-08-31 | 6.494 | 66,562,889 | -809,893 | 0.15% | 432,286,924 |
| 2016-09-01 | 2016-08-30 | 6.420 | 67,372,782 | -158,045 | 0.15% | 432,531,842 |
| 2016-08-31 | 2016-08-29 | 6.327 | 67,530,827 | +123,598 | 0.15% | 427,263,205 |
| 2016-08-30 | 2016-08-26 | 6.346 | 67,407,229 | +658,297 | 0.15% | 427,735,565 |
| 2016-08-29 | 2016-08-25 | 6.346 | 66,748,932 | -129,904 | 0.15% | 423,558,312 |
| 2016-08-26 | 2016-08-24 | 6.346 | 66,878,836 | -125,211 | 0.15% | 424,382,624 |
| 2016-08-25 | 2016-08-23 | 6.457 | 67,004,047 | -205,818 | 0.15% | 432,658,279 |
| 2016-08-24 | 2016-08-22 | 6.420 | 67,209,865 | +135,946 | 0.15% | 431,485,918 |
| 2016-08-23 | 2016-08-19 | 6.420 | 67,073,919 | -134,078 | 0.15% | 430,613,148 |
| 2016-08-22 | 2016-08-18 | 6.457 | 67,207,997 | -205,818 | 0.15% | 433,975,224 |
| 2016-08-19 | 2016-08-17 | 6.439 | 67,413,815 | -65,024 | 0.15% | 434,049,752 |
| 2016-08-18 | 2016-08-16 | 6.457 | 67,478,839 | -158,346 | 0.15% | 435,724,104 |
| 2016-08-17 | 2016-08-15 | 6.476 | 67,637,185 | -541,147 | 0.15% | 438,005,211 |
| 2016-08-16 | 2016-08-12 | 6.327 | 68,178,332 | -582,261 | 0.15% | 431,359,928 |
| 2016-08-15 | 2016-08-11 | 6.271 | 68,760,593 | -784,582 | 0.15% | 431,205,233 |
| 2016-08-12 | 2016-08-10 | 6.141 | 69,545,175 | -29,180 | 0.15% | 427,066,448 |
| 2016-08-11 | 2016-08-09 | 6.159 | 69,574,355 | -248,809 | 0.15% | 428,540,322 |
| 2016-08-10 | 2016-08-08 | 6.159 | 69,823,164 | -236,933 | 0.16% | 430,072,850 |
| 2016-08-09 | 2016-08-05 | 6.085 | 70,060,097 | -908,807 | 0.16% | 426,317,338 |
| 2016-08-08 | 2016-08-04 | 5.992 | 70,968,904 | -54,276 | 0.16% | 425,244,278 |
| 2016-08-05 | 2016-08-03 | 5.992 | 71,023,180 | +500,038 | 0.16% | 425,569,499 |
| 2016-08-04 | 2016-08-01 | 6.066 | 70,523,142 | -1,122,597 | 0.16% | 427,822,639 |
| 2016-08-03 | 2016-07-29 | 5.936 | 71,645,739 | +2,150 | 0.16% | 425,300,172 |
| 2016-08-01 | 2016-07-28 | 5.992 | 71,643,589 | -256,333 | 0.16% | 429,286,977 |
| 2016-07-29 | 2016-07-27 | 6.048 | 71,899,922 | -698,972 | 0.16% | 434,836,798 |
| 2016-07-28 | 2016-07-26 | 5.973 | 72,598,894 | -940,226 | 0.16% | 433,660,180 |
| 2016-07-27 | 2016-07-25 | 5.955 | 73,539,120 | -52,664 | 0.16% | 437,908,037 |
| 2016-07-26 | 2016-07-22 | 5.936 | 73,591,784 | +97,267 | 0.16% | 436,852,196 |
| 2016-07-25 | 2016-07-21 | 5.918 | 73,494,517 | -396,590 | 0.16% | 434,907,171 |
| 2016-07-22 | 2016-07-20 | 5.936 | 73,891,107 | -142,945 | 0.16% | 438,629,023 |
| 2016-07-21 | 2016-07-19 | 5.899 | 74,034,052 | -131,713 | 0.16% | 436,722,222 |
| 2016-07-20 | 2016-07-18 | 5.955 | 74,165,765 | -227,797 | 0.17% | 441,639,559 |
| 2016-07-19 | 2016-07-15 | 5.918 | 74,393,562 | -845,307 | 0.17% | 440,227,311 |
| 2016-07-18 | 2016-07-14 | 5.899 | 75,238,869 | -856,871 | 0.17% | 443,829,361 |
| 2016-07-15 | 2016-07-13 | 5.787 | 76,095,740 | -47,291 | 0.17% | 440,387,763 |
| 2016-07-14 | 2016-07-12 | 5.825 | 76,143,031 | -763,087 | 0.17% | 443,495,285 |
| 2016-07-13 | 2016-07-11 | 5.750 | 76,906,118 | -240,802 | 0.17% | 442,215,416 |
| 2016-07-12 | 2016-07-08 | 5.638 | 77,146,920 | +417,011 | 0.17% | 434,986,451 |
| 2016-07-11 | 2016-07-07 | 5.694 | 76,729,909 | -64,970 | 0.17% | 436,918,685 |
| 2016-07-08 | 2016-07-06 | 5.638 | 76,794,879 | +773,297 | 0.17% | 433,001,497 |
| 2016-07-07 | 2016-07-05 | 5.731 | 76,021,582 | +148,855 | 0.17% | 435,714,616 |
| 2016-07-06 | 2016-07-04 | 5.843 | 75,872,727 | -373,912 | 0.17% | 443,332,786 |
| 2016-07-05 | 2016-06-30 | 5.750 | 76,246,639 | -1,077,457 | 0.17% | 438,423,367 |
| 2016-07-04 | 2016-06-29 | 5.638 | 77,324,096 | -255,365 | 0.17% | 435,985,443 |
| 2016-06-30 | 2016-06-28 | 5.527 | 77,579,461 | +331,566 | 0.17% | 428,763,410 |
| 2016-06-29 | 2016-06-27 | 5.601 | 77,247,895 | -143,482 | 0.17% | 432,680,834 |
| 2016-06-28 | 2016-06-24 | 5.545 | 77,391,377 | +500,306 | 0.17% | 429,164,062 |
| 2016-06-27 | 2016-06-23 | 5.694 | 76,891,071 | +103,178 | 0.17% | 437,836,381 |
| 2016-06-24 | 2016-06-22 | 5.713 | 76,787,893 | -150,522 | 0.17% | 438,677,778 |
| 2016-06-23 | 2016-06-21 | 5.638 | 76,938,415 | -387,455 | 0.17% | 433,810,813 |
| 2016-06-22 | 2016-06-20 | 5.583 | 77,325,870 | -111,239 | 0.17% | 431,678,659 |
| 2016-06-21 | 2016-06-17 | 5.508 | 77,437,109 | +760,937 | 0.17% | 426,535,665 |
| 2016-06-20 | 2016-06-16 | 5.508 | 76,676,172 | +1,042,777 | 0.17% | 422,344,305 |
| 2016-06-17 | 2016-06-15 | 6.385 | 75,633,395 | +1,027,315 | 0.17% | 482,920,782 |
| 2016-06-16 | 2016-06-14 | 6.385 | 74,606,080 | +5,112,077 | 0.17% | 476,361,354 |
| 2016-06-15 | 2016-06-13 | 6.345 | 69,494,003 | +950,679 | 0.17% | 440,956,023 |
| 2016-06-14 | 2016-06-10 | 6.484 | 68,543,324 | +314,715 | 0.16% | 444,467,519 |
| 2016-06-13 | 2016-06-08 | 6.584 | 68,228,609 | -514,302 | 0.16% | 449,212,444 |
| 2016-06-10 | 2016-06-07 | 6.524 | 68,742,911 | -156,352 | 0.16% | 448,496,471 |
| 2016-06-08 | 2016-06-06 | 6.465 | 68,899,263 | +82,058 | 0.16% | 445,405,120 |
| 2016-06-07 | 2016-06-03 | 6.405 | 68,817,205 | -96,024 | 0.16% | 440,768,113 |
| 2016-06-06 | 2016-06-02 | 6.365 | 68,913,229 | -218,188 | 0.16% | 438,641,629 |
| 2016-06-03 | 2016-06-01 | 6.305 | 69,131,417 | -17,043 | 0.16% | 435,905,138 |
| 2016-06-02 | 2016-05-31 | 6.286 | 69,148,460 | -133,729 | 0.16% | 434,637,168 |
| 2016-06-01 | 2016-05-30 | 6.286 | 69,282,189 | -232,605 | 0.16% | 435,477,730 |
| 2016-05-31 | 2016-05-27 | 6.246 | 69,514,794 | -186,566 | 0.17% | 434,174,343 |
| 2016-05-30 | 2016-05-26 | 6.186 | 69,701,360 | +64,797 | 0.17% | 431,180,298 |
| 2016-05-27 | 2016-05-25 | 6.226 | 69,636,563 | -864,712 | 0.17% | 433,549,742 |
| 2016-05-26 | 2016-05-24 | 6.027 | 70,501,275 | +209,140 | 0.17% | 424,909,917 |
| 2016-05-25 | 2016-05-23 | 6.027 | 70,292,135 | -144,286 | 0.17% | 423,649,434 |
| 2016-05-24 | 2016-05-20 | 5.987 | 70,436,421 | +14,579 | 0.17% | 421,716,937 |
| 2016-05-23 | 2016-05-19 | 5.908 | 70,421,842 | +3,519 | 0.17% | 416,026,598 |
| 2016-05-20 | 2016-05-18 | 5.947 | 70,418,323 | +245,840 | 0.17% | 418,807,195 |
| 2016-05-19 | 2016-05-17 | 6.007 | 70,172,483 | +254,235 | 0.17% | 421,532,490 |
| 2016-05-18 | 2016-05-16 | 5.928 | 69,918,248 | +121,957 | 0.17% | 414,442,294 |
| 2016-05-17 | 2016-05-13 | 5.928 | 69,796,291 | +645,517 | 0.17% | 413,719,390 |
| 2016-05-16 | 2016-05-12 | 5.967 | 69,150,774 | +338,846 | 0.16% | 412,644,031 |
| 2016-05-13 | 2016-05-11 | 6.007 | 68,811,928 | +346,387 | 0.16% | 413,359,513 |
| 2016-05-12 | 2016-05-10 | 6.067 | 68,465,541 | +61,334 | 0.16% | 415,364,285 |
| 2016-05-11 | 2016-05-09 | 6.007 | 68,404,207 | +99,040 | 0.16% | 410,910,295 |
| 2016-05-10 | 2016-05-06 | 6.007 | 68,305,167 | +569,603 | 0.16% | 410,315,353 |
| 2016-05-09 | 2016-05-05 | 6.107 | 67,735,564 | +803,378 | 0.16% | 413,630,347 |
| 2016-05-06 | 2016-05-04 | 6.126 | 66,932,186 | +565,858 | 0.16% | 410,055,832 |
| 2016-05-05 | 2016-05-03 | 6.206 | 66,366,328 | +461,514 | 0.16% | 411,869,517 |
| 2016-05-04 | 2016-04-29 | 6.305 | 65,904,814 | +490,171 | 0.16% | 415,559,934 |
| 2016-05-03 | 2016-04-28 | 6.425 | 65,414,643 | -562,565 | 0.16% | 420,276,169 |
| 2016-04-29 | 2016-04-27 | 6.365 | 65,977,208 | -71,389 | 0.16% | 419,953,475 |
| 2016-04-28 | 2016-04-26 | 6.365 | 66,048,597 | +49,721 | 0.16% | 420,407,875 |
| 2016-04-27 | 2016-04-25 | 6.305 | 65,998,876 | +277,512 | 0.16% | 416,153,037 |
| 2016-04-26 | 2016-04-22 | 6.365 | 65,721,364 | +797,847 | 0.16% | 418,324,994 |
| 2016-04-25 | 2016-04-21 | 6.484 | 64,923,517 | -71,892 | 0.15% | 420,994,969 |
| 2016-04-22 | 2016-04-20 | 6.445 | 64,995,409 | +4,022 | 0.15% | 418,875,499 |
| 2016-04-21 | 2016-04-19 | 6.484 | 64,991,387 | -397,667 | 0.15% | 421,435,070 |
| 2016-04-20 | 2016-04-18 | 6.345 | 65,389,054 | +244,279 | 0.16% | 414,909,143 |
| 2016-04-19 | 2016-04-15 | 6.445 | 65,144,775 | +444,928 | 0.15% | 419,838,117 |
| 2016-04-18 | 2016-04-14 | 6.445 | 64,699,847 | -328,522 | 0.15% | 416,970,693 |
| 2016-04-15 | 2016-04-13 | 6.385 | 65,028,369 | -127,193 | 0.15% | 415,207,473 |
| 2016-04-14 | 2016-04-12 | 6.166 | 65,155,562 | +18,601 | 0.15% | 401,763,479 |
| 2016-04-13 | 2016-04-11 | 6.146 | 65,136,961 | +126,188 | 0.15% | 400,353,140 |
| 2016-04-12 | 2016-04-08 | 6.126 | 65,010,773 | +195,063 | 0.15% | 398,284,416 |
| 2016-04-11 | 2016-04-07 | 6.067 | 64,815,710 | +319,742 | 0.15% | 393,221,621 |
| 2016-04-08 | 2016-04-06 | 6.126 | 64,495,968 | +287,753 | 0.15% | 395,130,495 |
| 2016-04-07 | 2016-04-05 | 6.186 | 64,208,215 | +217,022 | 0.15% | 397,199,097 |
| 2016-04-06 | 2016-04-01 | 6.345 | 63,991,193 | +175,959 | 0.15% | 406,039,381 |
| 2016-04-05 | 2016-03-31 | 6.405 | 63,815,234 | -72,445 | 0.15% | 408,730,931 |
| 2016-04-01 | 2016-03-30 | 6.465 | 63,887,679 | -129,706 | 0.15% | 413,007,310 |
| 2016-03-31 | 2016-03-29 | 6.266 | 64,017,385 | -152,330 | 0.15% | 401,112,089 |
| 2016-03-30 | 2016-03-24 | 6.246 | 64,169,715 | +92,956 | 0.15% | 400,790,137 |
| 2016-03-29 | 2016-03-23 | 6.325 | 64,076,759 | -208,637 | 0.15% | 405,307,765 |
| 2016-03-24 | 2016-03-22 | 6.345 | 64,285,396 | -146,297 | 0.15% | 407,906,169 |
| 2016-03-23 | 2016-03-21 | 6.345 | 64,431,693 | -45,596 | 0.15% | 408,834,459 |
| 2016-03-22 | 2016-03-18 | 6.365 | 64,477,289 | -492,786 | 0.15% | 410,406,296 |
| 2016-03-21 | 2016-03-17 | 6.325 | 64,970,075 | -254,386 | 0.15% | 410,958,299 |
| 2016-03-18 | 2016-03-16 | 6.226 | 65,224,461 | -62,624 | 0.16% | 406,080,471 |
| 2016-03-17 | 2016-03-15 | 6.226 | 65,287,085 | -61,837 | 0.16% | 406,470,361 |
| 2016-03-16 | 2016-03-14 | 6.266 | 65,348,922 | -299,130 | 0.16% | 409,455,066 |
| 2016-03-15 | 2016-03-11 | 6.186 | 65,648,052 | -18,602 | 0.16% | 406,106,088 |
| 2016-03-14 | 2016-03-10 | 6.126 | 65,666,654 | +104,248 | 0.16% | 402,302,630 |
| 2016-03-11 | 2016-03-09 | 6.146 | 65,562,406 | +308,230 | 0.16% | 402,968,065 |
| 2016-03-10 | 2016-03-08 | 6.166 | 65,254,176 | +90,543 | 0.16% | 402,371,555 |
| 2016-03-09 | 2016-03-07 | 6.266 | 65,163,633 | -664,621 | 0.16% | 408,294,105 |
| 2016-03-08 | 2016-03-04 | 6.166 | 65,828,254 | -195,063 | 0.16% | 405,911,445 |
| 2016-03-07 | 2016-03-03 | 6.087 | 66,023,317 | -174,450 | 0.16% | 401,861,160 |
| 2016-03-04 | 2016-03-02 | 6.107 | 66,197,767 | -1,156,803 | 0.16% | 404,239,718 |
| 2016-03-03 | 2016-03-01 | 5.888 | 67,354,570 | -168,197 | 0.16% | 396,566,520 |
| 2016-03-02 | 2016-02-29 | 5.788 | 67,522,767 | +90,493 | 0.16% | 390,841,334 |
| 2016-03-01 | 2016-02-26 | 5.848 | 67,432,274 | -156,351 | 0.16% | 394,341,427 |
| 2016-02-29 | 2016-02-25 | 5.749 | 67,588,625 | +242,521 | 0.16% | 388,533,725 |
| 2016-02-26 | 2016-02-24 | 5.848 | 67,346,104 | +162,887 | 0.16% | 393,837,508 |
| 2016-02-25 | 2016-02-23 | 5.888 | 67,183,217 | +60,329 | 0.16% | 395,557,637 |
| 2016-02-24 | 2016-02-22 | 5.947 | 67,122,888 | -62,360 | 0.16% | 399,207,866 |
| 2016-02-23 | 2016-02-19 | 5.848 | 67,185,248 | +509,778 | 0.16% | 392,896,828 |
| 2016-02-22 | 2016-02-18 | 5.908 | 66,675,470 | +124,679 | 0.16% | 393,894,396 |
| 2016-02-19 | 2016-02-17 | 5.808 | 66,550,791 | +221,708 | 0.16% | 386,539,019 |
| 2016-02-18 | 2016-02-16 | 5.928 | 66,329,083 | -277,869 | 0.16% | 393,167,422 |
| 2016-02-17 | 2016-02-15 | 5.808 | 66,606,952 | -89,990 | 0.16% | 386,865,212 |
| 2016-02-16 | 2016-02-12 | 5.649 | 66,696,942 | +1,263,383 | 0.16% | 376,774,524 |
| 2016-02-15 | 2016-02-11 | 5.848 | 65,433,559 | +393,929 | 0.16% | 382,653,016 |
| 2016-02-12 | 2016-02-05 | 6.087 | 65,039,630 | -85,969 | 0.15% | 395,873,796 |
| 2016-02-11 | 2016-02-04 | 5.987 | 65,125,599 | -26,577 | 0.15% | 389,919,984 |
| 2016-02-05 | 2016-02-03 | 5.848 | 65,152,176 | +315,821 | 0.15% | 381,007,498 |
| 2016-02-04 | 2016-02-02 | 5.947 | 64,836,355 | +222,211 | 0.15% | 385,608,898 |
| 2016-02-03 | 2016-02-01 | 6.027 | 64,614,144 | +71,389 | 0.15% | 389,428,284 |
| 2016-02-02 | 2016-01-29 | 6.047 | 64,542,755 | +157,578 | 0.15% | 390,281,846 |
| 2016-02-01 | 2016-01-28 | 5.868 | 64,385,177 | +578,399 | 0.15% | 377,802,804 |
| 2016-01-29 | 2016-01-27 | 5.868 | 63,806,778 | +482,629 | 0.15% | 374,408,843 |
| 2016-01-28 | 2016-01-26 | 5.888 | 63,324,149 | +321,949 | 0.15% | 372,836,430 |
| 2016-01-27 | 2016-01-25 | 6.007 | 63,002,200 | +192,047 | 0.15% | 378,459,948 |
| 2016-01-26 | 2016-01-22 | 6.007 | 62,810,153 | -66,362 | 0.15% | 377,306,304 |
| 2016-01-25 | 2016-01-21 | 5.828 | 62,876,515 | +252,375 | 0.15% | 366,448,839 |
| 2016-01-22 | 2016-01-20 | 5.928 | 62,624,140 | +652,556 | 0.15% | 371,206,273 |
| 2016-01-21 | 2016-01-19 | 6.067 | 61,971,584 | +357,950 | 0.15% | 375,966,980 |
| 2016-01-20 | 2016-01-18 | 5.947 | 61,613,634 | +387,895 | 0.15% | 366,442,030 |
| 2016-01-19 | 2016-01-15 | 6.047 | 61,225,739 | +809,410 | 0.15% | 370,224,271 |
| 2016-01-18 | 2016-01-14 | 6.186 | 60,416,329 | -104,471 | 0.14% | 373,742,072 |
| 2016-01-15 | 2016-01-13 | 6.206 | 60,520,800 | +547,483 | 0.14% | 375,592,163 |
| 2016-01-14 | 2016-01-12 | 6.186 | 59,973,317 | +312,704 | 0.14% | 371,001,551 |
| 2016-01-13 | 2016-01-11 | 6.206 | 59,660,613 | +1,004,018 | 0.14% | 370,253,841 |
| 2016-01-12 | 2016-01-08 | 6.405 | 58,656,595 | +518,827 | 0.14% | 375,690,305 |
| 2016-01-11 | 2016-01-07 | 6.405 | 58,137,768 | +746,768 | 0.14% | 372,367,264 |
| 2016-01-08 | 2016-01-06 | 6.604 | 57,391,000 | +572,118 | 0.14% | 378,999,942 |
| 2016-01-07 | 2016-01-05 | 6.663 | 56,818,882 | +172,389 | 0.14% | 378,612,334 |
| 2016-01-06 | 2016-01-04 | 6.683 | 56,646,493 | +714,392 | 0.13% | 378,590,378 |
| 2016-01-05 | 2015-12-31 | 6.882 | 55,932,101 | +184,506 | 0.13% | 384,941,292 |
| 2016-01-04 | 2015-12-29 | 6.982 | 55,747,595 | -417,682 | 0.13% | 389,215,852 |
| 2015-12-30 | 2015-12-28 | 6.942 | 56,165,277 | +63,687 | 0.13% | 389,897,634 |
| 2015-12-29 | 2015-12-24 | 6.962 | 56,101,590 | -546,427 | 0.13% | 390,571,439 |
| 2015-12-28 | 2015-12-22 | 6.902 | 56,648,017 | +40,219 | 0.13% | 390,995,225 |
| 2015-12-23 | 2015-12-21 | 6.902 | 56,607,798 | +4,776 | 0.13% | 390,717,626 |
| 2015-12-22 | 2015-12-18 | 6.862 | 56,603,022 | +78,377 | 0.13% | 388,432,876 |
| 2015-12-21 | 2015-12-17 | 6.882 | 56,524,645 | -344,376 | 0.13% | 389,019,355 |
| 2015-12-18 | 2015-12-16 | 6.763 | 56,869,021 | -169,778 | 0.14% | 384,602,352 |
| 2015-12-17 | 2015-12-15 | 6.624 | 57,038,799 | +198,080 | 0.14% | 377,808,629 |
| 2015-12-16 | 2015-12-14 | 6.624 | 56,840,719 | +238,801 | 0.14% | 376,496,604 |
| 2015-12-15 | 2015-12-11 | 6.624 | 56,601,918 | +949,674 | 0.13% | 374,914,855 |
| 2015-12-14 | 2015-12-10 | 6.624 | 55,652,244 | +509,727 | 0.13% | 368,624,487 |
| 2015-12-11 | 2015-12-09 | 6.683 | 55,142,517 | +482,127 | 0.13% | 368,538,726 |
| 2015-12-10 | 2015-12-08 | 6.783 | 54,660,390 | +365,994 | 0.13% | 370,752,743 |
| 2015-12-09 | 2015-12-07 | 6.843 | 54,294,396 | +186,516 | 0.13% | 371,510,178 |
| 2015-12-08 | 2015-12-04 | 6.902 | 54,107,880 | +364,486 | 0.13% | 373,462,724 |
| 2015-12-07 | 2015-12-03 | 6.982 | 53,743,394 | +59,826 | 0.13% | 375,223,019 |
| 2015-12-04 | 2015-12-02 | 7.002 | 53,683,568 | +45,699 | 0.13% | 375,873,150 |
| 2015-12-03 | 2015-12-01 | 6.962 | 53,637,869 | -72,716 | 0.13% | 373,419,357 |
| 2015-12-02 | 2015-11-30 | 6.843 | 53,710,585 | +209,139 | 0.13% | 367,515,443 |
| 2015-12-01 | 2015-11-27 | 6.862 | 53,501,446 | +525,865 | 0.13% | 367,148,605 |
| 2015-11-30 | 2015-11-26 | 6.962 | 52,975,581 | -81,393 | 0.13% | 368,808,600 |
| 2015-11-27 | 2015-11-25 | 6.942 | 53,056,974 | +467,045 | 0.13% | 368,319,889 |
| 2015-11-26 | 2015-11-24 | 6.982 | 52,589,929 | +220,702 | 0.13% | 367,169,813 |
| 2015-11-25 | 2015-11-23 | 7.041 | 52,369,227 | +88,985 | 0.12% | 368,753,960 |
| 2015-11-24 | 2015-11-20 | 7.061 | 52,280,242 | -197,074 | 0.12% | 369,167,287 |
| 2015-11-23 | 2015-11-19 | 7.002 | 52,477,316 | -133,728 | 0.12% | 367,427,405 |
| 2015-11-20 | 2015-11-18 | 6.882 | 52,611,044 | +223,216 | 0.13% | 362,084,793 |
| 2015-11-19 | 2015-11-17 | 6.922 | 52,387,828 | -26,645 | 0.12% | 362,632,650 |
| 2015-11-18 | 2015-11-16 | 6.823 | 52,414,473 | +491,781 | 0.12% | 357,604,200 |
| 2015-11-17 | 2015-11-13 | 6.922 | 51,922,692 | +160,877 | 0.12% | 359,412,943 |
| 2015-11-16 | 2015-11-12 | 7.022 | 51,761,815 | +151,324 | 0.12% | 363,447,318 |
| 2015-11-13 | 2015-11-11 | 6.942 | 51,610,491 | +741,540 | 0.12% | 358,278,449 |
| 2015-11-12 | 2015-11-10 | 6.982 | 50,868,951 | +796,339 | 0.12% | 355,154,372 |
| 2015-11-11 | 2015-11-09 | 7.121 | 50,072,612 | +128,414 | 0.12% | 356,566,502 |
| 2015-11-10 | 2015-11-06 | 7.141 | 49,944,198 | +503,745 | 0.12% | 356,645,509 |
| 2015-11-09 | 2015-11-05 | 7.260 | 49,440,453 | +108,340 | 0.12% | 358,948,856 |
| 2015-11-06 | 2015-11-04 | 7.220 | 49,332,113 | +72,731 | 0.12% | 356,199,750 |
| 2015-11-05 | 2015-11-03 | 7.081 | 49,259,382 | +174,451 | 0.12% | 348,815,861 |
| 2015-11-04 | 2015-11-02 | 7.101 | 49,084,931 | +567,089 | 0.12% | 348,556,887 |
| 2015-11-03 | 2015-10-30 | 7.300 | 48,517,842 | +76,920 | 0.12% | 354,180,631 |
| 2015-11-02 | 2015-10-29 | 7.399 | 48,440,922 | +58,820 | 0.12% | 358,436,814 |
| 2015-10-30 | 2015-10-28 | 7.419 | 48,382,102 | +229,249 | 0.12% | 358,963,947 |
| 2015-10-29 | 2015-10-27 | 7.578 | 48,152,853 | +479,734 | 0.11% | 364,925,546 |
| 2015-10-28 | 2015-10-26 | 7.578 | 47,673,119 | -114,625 | 0.11% | 361,289,890 |
| 2015-10-27 | 2015-10-23 | 7.618 | 47,787,744 | -248,956 | 0.11% | 364,059,669 |
| 2015-10-26 | 2015-10-22 | 7.539 | 48,036,700 | -130,209 | 0.11% | 362,134,284 |
| 2015-10-23 | 2015-10-20 | 7.439 | 48,166,909 | +456,487 | 0.11% | 358,325,443 |
| 2015-10-22 | 2015-10-19 | 7.499 | 47,710,422 | -141,773 | 0.11% | 357,776,553 |
| 2015-10-20 | 2015-10-16 | 7.419 | 47,852,195 | -294,605 | 0.11% | 355,032,379 |
| 2015-10-19 | 2015-10-15 | 7.360 | 48,146,800 | -349,404 | 0.11% | 354,345,090 |
| 2015-10-16 | 2015-10-14 | 7.181 | 48,496,204 | +244,991 | 0.12% | 348,234,837 |
| 2015-10-15 | 2015-10-13 | 7.280 | 48,251,213 | +140,264 | 0.11% | 351,274,471 |
| 2015-10-14 | 2015-10-12 | 7.360 | 48,110,949 | +70,062 | 0.11% | 354,081,238 |
| 2015-10-13 | 2015-10-09 | 7.260 | 48,040,887 | -361,470 | 0.11% | 348,787,690 |
| 2015-10-12 | 2015-10-08 | 7.141 | 48,402,357 | -1,037,653 | 0.12% | 345,635,408 |
| 2015-10-09 | 2015-10-07 | 7.181 | 49,440,010 | -152,328 | 0.12% | 355,011,988 |
| 2015-10-08 | 2015-10-06 | 6.862 | 49,592,338 | +41,727 | 0.12% | 340,322,722 |
| 2015-10-07 | 2015-10-05 | 6.843 | 49,550,611 | -240,812 | 0.12% | 339,050,761 |
| 2015-10-06 | 2015-10-02 | 6.743 | 49,791,423 | +313,259 | 0.12% | 335,746,507 |
| 2015-10-05 | 2015-09-30 | 6.624 | 49,478,164 | +168,921 | 0.12% | 327,729,154 |
| 2015-10-02 | 2015-09-29 | 6.564 | 49,309,243 | +1,046,099 | 0.12% | 323,667,835 |
| 2015-09-30 | 2015-09-25 | 6.723 | 48,263,144 | +208,134 | 0.11% | 324,481,228 |
| 2015-09-29 | 2015-09-24 | 6.683 | 48,055,010 | +459,001 | 0.11% | 321,170,181 |
| 2015-09-25 | 2015-09-23 | 6.743 | 47,596,009 | +754,109 | 0.11% | 320,942,701 |
| 2015-09-24 | 2015-09-22 | 6.942 | 46,841,900 | +463,525 | 0.11% | 325,175,036 |
| 2015-09-23 | 2015-09-21 | 7.022 | 46,378,375 | +108,592 | 0.11% | 325,647,314 |
| 2015-09-22 | 2015-09-18 | 7.041 | 46,269,783 | +188,024 | 0.11% | 325,805,185 |
| 2015-09-21 | 2015-09-17 | 7.101 | 46,081,759 | +274,848 | 0.11% | 327,231,069 |
| 2015-09-18 | 2015-09-16 | 7.220 | 45,806,911 | +33,908 | 0.11% | 330,746,227 |
| 2015-09-17 | 2015-09-15 | 7.101 | 45,773,003 | +66,362 | 0.11% | 325,038,563 |
| 2015-09-16 | 2015-09-14 | 7.101 | 45,706,641 | +83,455 | 0.11% | 324,567,320 |
| 2015-09-15 | 2015-09-11 | 7.101 | 45,623,186 | -283,545 | 0.11% | 323,974,698 |
| 2015-09-14 | 2015-09-10 | 6.942 | 45,906,731 | +222,210 | 0.11% | 318,683,121 |
| 2015-09-11 | 2015-09-09 | 7.220 | 45,684,521 | -211,150 | 0.11% | 329,862,517 |
| 2015-09-10 | 2015-09-08 | 6.723 | 45,895,671 | -43,236 | 0.11% | 308,564,309 |
| 2015-09-09 | 2015-09-07 | 6.484 | 45,938,907 | +260,922 | 0.11% | 297,889,726 |
| 2015-09-08 | 2015-09-04 | 6.604 | 45,677,985 | +184,002 | 0.11% | 301,649,277 |
| 2015-09-07 | 2015-09-02 | 6.683 | 45,493,983 | +1,050,223 | 0.11% | 304,053,849 |
| 2015-09-04 | 2015-09-01 | 6.843 | 44,443,760 | +551,505 | 0.11% | 304,107,061 |
| 2015-09-02 | 2015-08-31 | 7.041 | 43,892,255 | +276,506 | 0.10% | 309,064,001 |
| 2015-09-01 | 2015-08-28 | 7.061 | 43,615,749 | +341,360 | 0.10% | 307,984,567 |
| 2015-08-31 | 2015-08-27 | 7.320 | 43,274,389 | -177,919 | 0.10% | 316,764,155 |
| 2015-08-28 | 2015-08-26 | 7.022 | 43,452,308 | +436,377 | 0.10% | 305,101,837 |
| 2015-08-27 | 2015-08-25 | 7.181 | 43,015,931 | +344,879 | 0.10% | 308,882,850 |
| 2015-08-26 | 2015-08-24 | 7.360 | 42,671,052 | +269,969 | 0.10% | 314,045,331 |
| 2015-08-25 | 2015-08-21 | 7.698 | 42,401,083 | +738,524 | 0.10% | 326,396,266 |
| 2015-08-24 | 2015-08-20 | 7.857 | 41,662,559 | +432,356 | 0.10% | 327,340,924 |
| 2015-08-21 | 2015-08-19 | 7.956 | 41,230,203 | +48,263 | 0.10% | 328,044,478 |
| 2015-08-20 | 2015-08-18 | 8.016 | 41,181,940 | +90,493 | 0.10% | 330,117,931 |
| 2015-08-19 | 2015-08-17 | 8.116 | 41,091,447 | +95,520 | 0.10% | 333,479,288 |
| 2015-08-18 | 2015-08-14 | 8.195 | 40,995,927 | +746 | 0.10% | 335,965,896 |
| 2015-08-17 | 2015-08-13 | 8.155 | 40,995,181 | +126,188 | 0.10% | 334,328,910 |
| 2015-08-14 | 2015-08-12 | 8.215 | 40,868,993 | +208,132 | 0.10% | 335,738,585 |
| 2015-08-13 | 2015-08-11 | 8.374 | 40,660,861 | +160,424 | 0.10% | 340,499,073 |
| 2015-08-12 | 2015-08-10 | 8.414 | 40,500,437 | +212,156 | 0.10% | 340,766,853 |
| 2015-08-11 | 2015-08-07 | 8.454 | 40,288,281 | +49,484 | 0.10% | 340,584,544 |
| 2015-08-10 | 2015-08-06 | 8.334 | 40,238,797 | +11,061 | 0.10% | 335,363,875 |
| 2015-08-07 | 2015-08-05 | 8.374 | 40,227,736 | +193,202 | 0.10% | 336,872,031 |
| 2015-08-06 | 2015-08-04 | 8.394 | 40,034,534 | +7,039 | 0.10% | 336,050,461 |
| 2015-08-05 | 2015-08-03 | 8.414 | 40,027,495 | +63,345 | 0.10% | 336,787,564 |
| 2015-08-04 | 2015-07-31 | 8.434 | 39,964,150 | +100 | 0.10% | 337,049,513 |
| 2015-08-03 | 2015-07-30 | 8.394 | 39,964,050 | +212,156 | 0.10% | 335,458,818 |
| 2015-07-31 | 2015-07-29 | 8.474 | 39,751,894 | +27,651 | 0.09% | 336,840,801 |
| 2015-07-30 | 2015-07-28 | 8.474 | 39,724,243 | +38,711 | 0.09% | 336,606,499 |
| 2015-07-29 | 2015-07-27 | 8.533 | 39,685,532 | +558,945 | 0.09% | 338,646,636 |
| 2015-07-28 | 2015-07-24 | 8.792 | 39,126,587 | +15,585 | 0.09% | 343,994,503 |
| 2015-07-27 | 2015-07-23 | 8.891 | 39,111,002 | -52,787 | 0.09% | 347,747,273 |
| 2015-07-24 | 2015-07-22 | 8.832 | 39,163,789 | +134,231 | 0.09% | 345,879,593 |
| 2015-07-23 | 2015-07-21 | 8.931 | 39,029,558 | +50,777 | 0.09% | 348,575,807 |
| 2015-07-22 | 2015-07-20 | 8.871 | 38,978,781 | +62,842 | 0.09% | 345,796,329 |
| 2015-07-21 | 2015-07-17 | 8.891 | 38,915,939 | +61,837 | 0.09% | 346,012,911 |
| 2015-07-20 | 2015-07-16 | 8.852 | 38,854,102 | +26,142 | 0.09% | 343,917,404 |
| 2015-07-17 | 2015-07-15 | 8.832 | 38,827,960 | +120,919 | 0.09% | 342,913,680 |
| 2015-07-16 | 2015-07-14 | 8.931 | 38,707,041 | +413,755 | 0.09% | 345,695,384 |
| 2015-07-15 | 2015-07-13 | 9.011 | 38,293,286 | +200,593 | 0.09% | 345,046,880 |
| 2015-07-14 | 2015-07-10 | 8.852 | 38,092,693 | +36,699 | 0.09% | 337,177,786 |
| 2015-07-13 | 2015-07-09 | 8.573 | 38,055,994 | +748,579 | 0.09% | 326,255,324 |
| 2015-07-10 | 2015-07-08 | 8.633 | 37,307,415 | +535,417 | 0.09% | 322,063,980 |
| 2015-07-09 | 2015-07-07 | 9.269 | 36,771,998 | +578,645 | 0.09% | 340,847,735 |
| 2015-07-08 | 2015-07-06 | 9.548 | 36,193,353 | +496,795 | 0.09% | 345,563,070 |
| 2015-07-07 | 2015-07-03 | 9.886 | 35,696,558 | +479,613 | 0.08% | 352,890,525 |
| 2015-07-06 | 2015-07-02 | 10.005 | 35,216,945 | +249,359 | 0.08% | 352,352,154 |
| 2015-07-03 | 2015-06-30 | 10.025 | 34,967,586 | -221,759 | 0.08% | 350,552,812 |
| 2015-07-02 | 2015-06-29 | 9.786 | 35,189,345 | +1,062,941 | 0.08% | 344,376,536 |
| 2015-06-30 | 2015-06-26 | 10.005 | 34,126,404 | +1,314,663 | 0.08% | 341,441,087 |
| 2015-06-29 | 2015-06-25 | 10.204 | 32,811,741 | +692,775 | 0.08% | 334,814,230 |
| 2015-06-26 | 2015-06-24 | 11.323 | 32,118,966 | -24,086 | 0.08% | 363,674,075 |
| 2015-06-25 | 2015-06-23 | 11.239 | 32,143,052 | +664,244 | 0.08% | 361,270,714 |
| 2015-06-24 | 2015-06-22 | 10.906 | 31,478,808 | -336,604 | 0.08% | 343,321,857 |
| 2015-06-23 | 2015-06-19 | 10.698 | 31,815,412 | -286,349 | 0.08% | 340,371,006 |
| 2015-06-22 | 2015-06-18 | 10.740 | 32,101,761 | +556,361 | 0.08% | 344,770,776 |
| 2015-06-19 | 2015-06-17 | 10.865 | 31,545,400 | -91,285 | 0.08% | 342,734,978 |
| 2015-06-18 | 2015-06-16 | 10.615 | 31,636,685 | +897,198 | 0.08% | 335,825,008 |
| 2015-06-17 | 2015-06-15 | 10.802 | 30,739,487 | +377,585 | 0.08% | 332,059,462 |
| 2015-06-16 | 2015-06-12 | 11.073 | 30,361,902 | -372,781 | 0.08% | 336,195,963 |
| 2015-06-15 | 2015-06-11 | 10.927 | 30,734,683 | +150,958 | 0.08% | 335,845,806 |
| 2015-06-12 | 2015-06-10 | 10.802 | 30,583,725 | +367,015 | 0.08% | 330,376,863 |
| 2015-06-11 | 2015-06-09 | 11.073 | 30,216,710 | -214,809 | 0.08% | 334,588,258 |
| 2015-06-10 | 2015-06-08 | 11.135 | 30,431,519 | -1,249,650 | 0.08% | 338,867,017 |
| 2015-06-09 | 2015-06-05 | 10.740 | 31,681,169 | +174,884 | 0.08% | 340,253,646 |
| 2015-06-08 | 2015-06-04 | 10.886 | 31,506,285 | +12,495 | 0.08% | 342,965,767 |
| 2015-06-05 | 2015-06-03 | 10.782 | 31,493,790 | +135,487 | 0.08% | 339,552,220 |
| 2015-06-04 | 2015-06-02 | 10.865 | 31,358,303 | -24,695 | 0.08% | 340,702,203 |
| 2015-06-03 | 2015-06-01 | 10.844 | 31,382,998 | -259,923 | 0.08% | 340,317,310 |
| 2015-06-02 | 2015-05-29 | 10.719 | 31,642,921 | +730,235 | 0.08% | 339,184,254 |
| 2015-06-01 | 2015-05-28 | 10.802 | 30,912,686 | +1,555,697 | 0.08% | 333,930,423 |
| 2015-05-29 | 2015-05-27 | 11.219 | 29,356,989 | -93,207 | 0.07% | 329,345,825 |
| 2015-05-28 | 2015-05-26 | 11.260 | 29,450,196 | -439,852 | 0.07% | 331,617,424 |
| 2015-05-27 | 2015-05-22 | 10.969 | 29,890,048 | -275,199 | 0.07% | 327,860,514 |
| 2015-05-26 | 2015-05-21 | 10.740 | 30,165,247 | +167,677 | 0.08% | 323,972,744 |
| 2015-05-22 | 2015-05-20 | 10.865 | 29,997,570 | -151,822 | 0.07% | 325,918,089 |
| 2015-05-21 | 2015-05-19 | 10.802 | 30,149,392 | -376,240 | 0.08% | 325,685,035 |
| 2015-05-20 | 2015-05-18 | 10.657 | 30,525,632 | +168,638 | 0.08% | 325,301,834 |
| 2015-05-19 | 2015-05-15 | 10.740 | 30,356,994 | +37,907 | 0.08% | 326,032,094 |
| 2015-05-18 | 2015-05-14 | 10.532 | 30,319,087 | +164,693 | 0.08% | 319,314,414 |
| 2015-05-15 | 2015-05-13 | 10.553 | 30,154,394 | +270,111 | 0.08% | 318,207,529 |
| 2015-05-14 | 2015-05-12 | 10.636 | 29,884,283 | +329,829 | 0.07% | 317,845,178 |
| 2015-05-13 | 2015-05-11 | 10.865 | 29,554,454 | -71,107 | 0.07% | 321,103,715 |
| 2015-05-12 | 2015-05-08 | 10.719 | 29,625,561 | +47,757 | 0.07% | 317,559,931 |
| 2015-05-11 | 2015-05-07 | 10.490 | 29,577,804 | +608,250 | 0.07% | 310,276,119 |
| 2015-05-08 | 2015-05-06 | 10.657 | 28,969,554 | +66,879 | 0.07% | 308,719,212 |
| 2015-05-07 | 2015-05-05 | 10.657 | 28,902,675 | +790,142 | 0.07% | 308,006,504 |
| 2015-05-06 | 2015-05-04 | 11.011 | 28,112,533 | +284,188 | 0.07% | 309,533,414 |
| 2015-05-05 | 2015-04-30 | 11.094 | 27,828,345 | +1,106,956 | 0.07% | 308,721,215 |
| 2015-05-04 | 2015-04-29 | 11.510 | 26,721,389 | -43,961 | 0.07% | 307,564,388 |
| 2015-04-30 | 2015-04-28 | 11.552 | 26,765,350 | -319,787 | 0.07% | 309,184,559 |
| 2015-04-29 | 2015-04-27 | 11.385 | 27,085,137 | +26,789 | 0.07% | 308,368,672 |
| 2015-04-28 | 2015-04-24 | 11.219 | 27,058,348 | +219,804 | 0.07% | 303,558,173 |
| 2015-04-27 | 2015-04-23 | 11.219 | 26,838,544 | +172,434 | 0.07% | 301,092,269 |
| 2015-04-24 | 2015-04-22 | 11.385 | 26,666,110 | +258,914 | 0.07% | 303,597,981 |
| 2015-04-23 | 2015-04-21 | 11.364 | 26,407,196 | -188,569 | 0.07% | 300,100,569 |
| 2015-04-22 | 2015-04-20 | 10.906 | 26,595,765 | -98,763 | 0.07% | 290,065,222 |
| 2015-04-21 | 2015-04-17 | 11.198 | 26,694,528 | +517,684 | 0.07% | 298,920,988 |
| 2015-04-20 | 2015-04-16 | 11.489 | 26,176,844 | +104,975 | 0.07% | 300,751,810 |
| 2015-04-17 | 2015-04-15 | 11.510 | 26,071,869 | -335,187 | 0.06% | 300,088,383 |
| 2015-04-16 | 2015-04-14 | 11.115 | 26,407,056 | +44,034 | 0.07% | 293,503,396 |
| 2015-04-15 | 2015-04-13 | 11.344 | 26,363,022 | -196,078 | 0.07% | 299,049,845 |
| 2015-04-14 | 2015-04-10 | 10.449 | 26,559,100 | -609,926 | 0.07% | 277,503,815 |
| 2015-04-13 | 2015-04-09 | 10.220 | 27,169,026 | -367,976 | 0.07% | 277,656,247 |
| 2015-04-10 | 2015-04-08 | 10.074 | 27,537,002 | -1,021,092 | 0.07% | 277,404,757 |
| 2015-04-09 | 2015-04-02 | 9.616 | 28,558,094 | -371,302 | 0.07% | 274,614,258 |
| 2015-04-08 | 2015-04-01 | 9.512 | 28,929,396 | -649,135 | 0.07% | 275,174,036 |
| 2015-04-02 | 2015-03-31 | 9.325 | 29,578,531 | -771,867 | 0.07% | 275,807,773 |
| 2015-04-01 | 2015-03-30 | 9.283 | 30,350,398 | -547,188 | 0.08% | 281,741,704 |
| 2015-03-31 | 2015-03-27 | 8.992 | 30,897,586 | +150,093 | 0.08% | 277,817,874 |
| 2015-03-30 | 2015-03-26 | 9.075 | 30,747,493 | +22,100 | 0.08% | 279,028,194 |
| 2015-03-27 | 2015-03-25 | 9.158 | 30,725,393 | -39,613 | 0.08% | 281,385,692 |
| 2015-03-26 | 2015-03-24 | 9.179 | 30,765,006 | +35,289 | 0.08% | 282,388,808 |
| 2015-03-25 | 2015-03-23 | 9.283 | 30,729,717 | +63,372 | 0.08% | 285,262,909 |
| 2015-03-24 | 2015-03-20 | 9.262 | 30,666,345 | -391,672 | 0.08% | 284,036,345 |
| 2015-03-23 | 2015-03-19 | 9.262 | 31,058,017 | -424,237 | 0.08% | 287,664,070 |
| 2015-03-20 | 2015-03-18 | 9.200 | 31,482,254 | -367,091 | 0.08% | 289,627,620 |
| 2015-03-19 | 2015-03-17 | 9.116 | 31,849,345 | -88,883 | 0.08% | 290,353,124 |
| 2015-03-18 | 2015-03-16 | 9.137 | 31,938,228 | -95,642 | 0.08% | 291,828,178 |
| 2015-03-17 | 2015-03-13 | 9.054 | 32,033,870 | -1,116,085 | 0.08% | 290,035,096 |
| 2015-03-16 | 2015-03-12 | 8.867 | 33,149,955 | -348,806 | 0.08% | 293,930,348 |
| 2015-03-13 | 2015-03-11 | 8.721 | 33,498,761 | +232,537 | 0.08% | 292,142,441 |
| 2015-03-12 | 2015-03-10 | 8.742 | 33,266,224 | +391,550 | 0.08% | 290,806,885 |
| 2015-03-11 | 2015-03-09 | 8.929 | 32,874,674 | +565,009 | 0.08% | 293,542,260 |
| 2015-03-10 | 2015-03-06 | 8.804 | 32,309,665 | +389,164 | 0.08% | 284,462,295 |
| 2015-03-09 | 2015-03-05 | 8.804 | 31,920,501 | +948,408 | 0.08% | 281,035,999 |
| 2015-03-06 | 2015-03-04 | 8.950 | 30,972,093 | +907,144 | 0.08% | 277,198,514 |
| 2015-03-05 | 2015-03-03 | 9.137 | 30,064,949 | +302,203 | 0.07% | 274,711,524 |
| 2015-03-04 | 2015-03-02 | 9.345 | 29,762,746 | -85,472 | 0.07% | 278,144,980 |
| 2015-03-03 | 2015-02-27 | 9.283 | 29,848,218 | -106,659 | 0.07% | 277,079,984 |
| 2015-03-02 | 2015-02-26 | 9.304 | 29,954,877 | -451,623 | 0.07% | 278,693,571 |
| 2015-02-27 | 2015-02-25 | 9.200 | 30,406,500 | -217,212 | 0.08% | 279,730,994 |
| 2015-02-26 | 2015-02-24 | 9.158 | 30,623,712 | +30,373 | 0.08% | 280,454,489 |
| 2015-02-25 | 2015-02-23 | 9.179 | 30,593,339 | +19,272 | 0.08% | 280,813,095 |
| 2015-02-24 | 2015-02-18 | 9.179 | 30,574,067 | +3,838 | 0.08% | 280,636,199 |
| 2015-02-23 | 2015-02-16 | 9.137 | 30,570,229 | -31,557 | 0.08% | 279,328,404 |
| 2015-02-17 | 2015-02-13 | 9.158 | 30,601,786 | -553,095 | 0.08% | 280,253,689 |
| 2015-02-16 | 2015-02-12 | 9.033 | 31,154,881 | -116,269 | 0.08% | 281,428,265 |
| 2015-02-13 | 2015-02-11 | 8.888 | 31,271,150 | +234,940 | 0.08% | 277,922,441 |
| 2015-02-12 | 2015-02-10 | 8.971 | 31,036,210 | -1,921 | 0.08% | 278,418,340 |
| 2015-02-11 | 2015-02-09 | 8.888 | 31,038,131 | +295,380 | 0.08% | 275,851,484 |
| 2015-02-10 | 2015-02-06 | 9.012 | 30,742,751 | +504,953 | 0.08% | 277,065,538 |
| 2015-02-09 | 2015-02-05 | 9.158 | 30,237,798 | -843,477 | 0.08% | 276,920,256 |
| 2015-02-06 | 2015-02-04 | 9.012 | 31,081,275 | +33,968 | 0.08% | 280,116,447 |
| 2015-02-05 | 2015-02-03 | 8.992 | 31,047,307 | +258,001 | 0.08% | 279,164,101 |
| 2015-02-04 | 2015-02-02 | 8.929 | 30,789,306 | +121,074 | 0.08% | 274,921,737 |
| 2015-02-03 | 2015-01-30 | 9.033 | 30,668,232 | +254,109 | 0.08% | 277,032,267 |
| 2015-02-02 | 2015-01-29 | 9.054 | 30,414,123 | +1,215,538 | 0.08% | 275,369,884 |
| 2015-01-30 | 2015-01-28 | 9.262 | 29,198,585 | -4,808 | 0.07% | 270,441,729 |
| 2015-01-29 | 2015-01-27 | 9.241 | 29,203,393 | +114,779 | 0.07% | 269,878,427 |
| 2015-01-28 | 2015-01-26 | 9.429 | 29,088,614 | -108,101 | 0.07% | 274,266,723 |
| 2015-01-27 | 2015-01-23 | 9.408 | 29,196,715 | -935,918 | 0.07% | 274,678,276 |
| 2015-01-26 | 2015-01-22 | 9.283 | 30,132,633 | -473,242 | 0.08% | 279,720,199 |
| 2015-01-23 | 2015-01-21 | 9.158 | 30,605,875 | -616,946 | 0.08% | 280,291,136 |
| 2015-01-22 | 2015-01-20 | 8.929 | 31,222,821 | -702,418 | 0.08% | 278,792,649 |
| 2015-01-21 | 2015-01-19 | 8.700 | 31,925,239 | +1,978,493 | 0.08% | 277,755,282 |
| 2015-01-20 | 2015-01-16 | 9.241 | 29,946,746 | -259,391 | 0.07% | 276,748,003 |
| 2015-01-19 | 2015-01-15 | 9.304 | 30,206,137 | -109,542 | 0.08% | 281,031,239 |
| 2015-01-16 | 2015-01-14 | 9.179 | 30,315,679 | -78,935 | 0.08% | 278,264,482 |
| 2015-01-15 | 2015-01-13 | 9.158 | 30,394,614 | -32,288 | 0.08% | 278,356,390 |
| 2015-01-14 | 2015-01-12 | 9.137 | 30,426,902 | +142,694 | 0.08% | 278,018,786 |
| 2015-01-13 | 2015-01-09 | 9.241 | 30,284,208 | -39,877 | 0.08% | 279,866,604 |
| 2015-01-12 | 2015-01-08 | 9.221 | 30,324,085 | -390,702 | 0.08% | 279,603,960 |
| 2015-01-09 | 2015-01-07 | 9.262 | 30,714,787 | +162,824 | 0.08% | 284,485,022 |
| 2015-01-08 | 2015-01-06 | 9.179 | 30,551,963 | +37,908 | 0.08% | 280,433,309 |
| 2015-01-07 | 2015-01-05 | 9.241 | 30,514,055 | -386,665 | 0.08% | 281,990,698 |
| 2015-01-06 | 2015-01-02 | 9.221 | 30,900,720 | -197,946 | 0.08% | 284,920,837 |
| 2015-01-05 | 2014-12-31 | 9.096 | 31,098,666 | -280,006 | 0.08% | 282,862,310 |
| 2015-01-02 | 2014-12-29 | 9.033 | 31,378,672 | -121,073 | 0.08% | 283,449,814 |
| 2014-12-30 | 2014-12-24 | 8.763 | 31,499,745 | +305,218 | 0.08% | 276,020,298 |
| 2014-12-29 | 2014-12-22 | 9.012 | 31,194,527 | -1,246,309 | 0.08% | 281,137,118 |
| 2014-12-23 | 2014-12-19 | 8.679 | 32,440,836 | -389,313 | 0.08% | 281,565,850 |
| 2014-12-22 | 2014-12-18 | 8.617 | 32,830,149 | +14,894 | 0.08% | 282,894,877 |
| 2014-12-19 | 2014-12-17 | 8.617 | 32,815,255 | -390,174 | 0.08% | 282,766,536 |
| 2014-12-18 | 2014-12-16 | 8.388 | 33,205,429 | +604,263 | 0.08% | 278,526,184 |
| 2014-12-17 | 2014-12-15 | 8.513 | 32,601,166 | -112,474 | 0.08% | 277,528,973 |
| 2014-12-16 | 2014-12-12 | 8.554 | 32,713,640 | +170,080 | 0.08% | 279,848,240 |
| 2014-12-15 | 2014-12-11 | 8.534 | 32,543,560 | +622,472 | 0.08% | 277,715,937 |
| 2014-12-12 | 2014-12-10 | 8.659 | 31,921,088 | +168,495 | 0.08% | 276,390,367 |
| 2014-12-11 | 2014-12-09 | 8.638 | 31,752,593 | +286,334 | 0.08% | 274,270,552 |
| 2014-12-10 | 2014-12-08 | 8.992 | 31,466,259 | -433,370 | 0.08% | 282,931,138 |
| 2014-12-09 | 2014-12-05 | 8.596 | 31,899,629 | -574,752 | 0.08% | 274,212,704 |
| 2014-12-08 | 2014-12-04 | 8.659 | 32,474,381 | -568,855 | 0.08% | 281,181,083 |
| 2014-12-05 | 2014-12-03 | 8.388 | 33,043,236 | -346,356 | 0.08% | 277,165,714 |
| 2014-12-04 | 2014-12-02 | 8.471 | 33,389,592 | -522,495 | 0.08% | 282,850,798 |
| 2014-12-03 | 2014-12-01 | 8.138 | 33,912,087 | -121,074 | 0.08% | 275,983,528 |
| 2014-12-02 | 2014-11-28 | 8.326 | 34,033,161 | -1,157,657 | 0.08% | 283,344,095 |
| 2014-12-01 | 2014-11-27 | 8.034 | 35,190,818 | -456,427 | 0.09% | 282,727,826 |
| 2014-11-28 | 2014-11-26 | 8.097 | 35,647,245 | -880,232 | 0.09% | 288,620,689 |
| 2014-11-27 | 2014-11-25 | 7.909 | 36,527,477 | -124,404 | 0.09% | 288,905,068 |
| 2014-11-26 | 2014-11-24 | 7.930 | 36,651,881 | -284,377 | 0.09% | 290,651,876 |
| 2014-11-25 | 2014-11-21 | 7.764 | 36,936,258 | -903,438 | 0.09% | 286,756,727 |
| 2014-11-24 | 2014-11-20 | 7.722 | 37,839,696 | -3,363 | 0.09% | 292,195,441 |
| 2014-11-21 | 2014-11-19 | 7.722 | 37,843,059 | +53,330 | 0.09% | 292,221,410 |
| 2014-11-20 | 2014-11-18 | 7.764 | 37,789,729 | +780,650 | 0.09% | 293,382,697 |
| 2014-11-19 | 2014-11-17 | 7.868 | 37,009,079 | +56,693 | 0.09% | 291,173,579 |
| 2014-11-18 | 2014-11-14 | 8.013 | 36,952,386 | -936,204 | 0.09% | 296,111,383 |
| 2014-11-17 | 2014-11-13 | 8.034 | 37,888,590 | -124,437 | 0.09% | 304,402,094 |
| 2014-11-14 | 2014-11-12 | 7.993 | 38,013,027 | +101,604 | 0.09% | 303,819,445 |
| 2014-11-13 | 2014-11-11 | 7.909 | 37,911,423 | -1,073,325 | 0.09% | 299,851,047 |
| 2014-11-12 | 2014-11-10 | 7.680 | 38,984,748 | +725,960 | 0.10% | 299,414,608 |
| 2014-11-11 | 2014-11-07 | 7.639 | 38,258,788 | -159,029 | 0.10% | 292,246,393 |
| 2014-11-10 | 2014-11-06 | 7.639 | 38,417,817 | +19,218 | 0.10% | 293,461,163 |
| 2014-11-07 | 2014-11-05 | 7.680 | 38,398,599 | -63,900 | 0.10% | 294,912,807 |
| 2014-11-06 | 2014-11-04 | 7.743 | 38,462,499 | -66,302 | 0.10% | 297,805,233 |
| 2014-11-05 | 2014-11-03 | 7.701 | 38,528,801 | -89,844 | 0.10% | 296,714,729 |
| 2014-11-04 | 2014-10-31 | 7.722 | 38,618,645 | -466,517 | 0.10% | 298,210,430 |
| 2014-11-03 | 2014-10-30 | 7.659 | 39,085,162 | -223,409 | 0.10% | 299,372,306 |
| 2014-10-31 | 2014-10-29 | 7.722 | 39,308,571 | -656,724 | 0.10% | 303,537,989 |
| 2014-10-30 | 2014-10-28 | 7.659 | 39,965,295 | -725,047 | 0.10% | 306,113,673 |
| 2014-10-29 | 2014-10-27 | 7.451 | 40,690,342 | -59,095 | 0.10% | 303,197,945 |
| 2014-10-28 | 2014-10-24 | 7.472 | 40,749,437 | -377,153 | 0.10% | 304,486,434 |
| 2014-10-27 | 2014-10-23 | 7.472 | 41,126,590 | -84,319 | 0.10% | 307,304,583 |
| 2014-10-24 | 2014-10-22 | 7.451 | 41,210,909 | -429,522 | 0.10% | 307,076,872 |
| 2014-10-23 | 2014-10-21 | 7.326 | 41,640,431 | +19,650 | 0.10% | 305,077,210 |
| 2014-10-22 | 2014-10-20 | 7.326 | 41,620,781 | +47,564 | 0.10% | 304,933,245 |
| 2014-10-21 | 2014-10-17 | 7.306 | 41,573,217 | +326,226 | 0.10% | 303,719,472 |
| 2014-10-20 | 2014-10-16 | 7.285 | 41,246,991 | +62,703 | 0.10% | 300,477,670 |
| 2014-10-17 | 2014-10-15 | 7.347 | 41,184,288 | +6,662 | 0.10% | 302,592,497 |
| 2014-10-16 | 2014-10-14 | 7.285 | 41,177,626 | -8,217 | 0.10% | 299,972,358 |
| 2014-10-15 | 2014-10-13 | 7.264 | 41,185,843 | +75,431 | 0.10% | 299,174,982 |
| 2014-10-14 | 2014-10-10 | 7.222 | 41,110,412 | +577,981 | 0.10% | 296,915,720 |
| 2014-10-13 | 2014-10-09 | 7.347 | 40,532,431 | -63,419 | 0.10% | 297,803,121 |
| 2014-10-10 | 2014-10-08 | 7.285 | 40,595,850 | +127,319 | 0.10% | 295,734,213 |
| 2014-10-09 | 2014-10-07 | 7.347 | 40,468,531 | +271,935 | 0.10% | 297,333,630 |
| 2014-10-08 | 2014-10-06 | 7.306 | 40,196,596 | +88,402 | 0.10% | 293,662,357 |
| 2014-10-07 | 2014-10-03 | 7.264 | 40,108,194 | -860,485 | 0.10% | 291,346,913 |
| 2014-10-06 | 2014-09-30 | 7.243 | 40,968,679 | +253,677 | 0.10% | 296,744,783 |
| 2014-10-03 | 2014-09-29 | 7.347 | 40,715,002 | -90,324 | 0.10% | 299,144,521 |
| 2014-09-30 | 2014-09-26 | 7.451 | 40,805,326 | +87,441 | 0.10% | 304,054,731 |
| 2014-09-29 | 2014-09-25 | 7.472 | 40,717,885 | +84,560 | 0.10% | 304,250,673 |
| 2014-09-26 | 2014-09-24 | 7.535 | 40,633,325 | -106,180 | 0.10% | 306,156,031 |
| 2014-09-25 | 2014-09-23 | 7.431 | 40,739,505 | +1,922 | 0.10% | 302,716,331 |
| 2014-09-24 | 2014-09-22 | 7.431 | 40,737,583 | +659,177 | 0.10% | 302,702,050 |
| 2014-09-23 | 2014-09-19 | 7.535 | 40,078,406 | +54,772 | 0.10% | 301,974,936 |
| 2014-09-22 | 2014-09-18 | 7.576 | 40,023,634 | +38,498 | 0.10% | 303,228,341 |
| 2014-09-19 | 2014-09-17 | 7.618 | 39,985,136 | -33,151 | 0.10% | 304,601,158 |
| 2014-09-18 | 2014-09-16 | 7.493 | 40,018,287 | +147,460 | 0.10% | 299,856,096 |
| 2014-09-17 | 2014-09-15 | 7.493 | 39,870,827 | +95,225 | 0.10% | 298,751,182 |
| 2014-09-16 | 2014-09-12 | 7.576 | 39,775,602 | +189,680 | 0.10% | 301,349,193 |
| 2014-09-15 | 2014-09-11 | 7.597 | 39,585,922 | -4,805 | 0.10% | 300,736,067 |
| 2014-09-12 | 2014-09-10 | 7.618 | 39,590,727 | +326,274 | 0.10% | 301,596,606 |
| 2014-09-11 | 2014-09-08 | 7.784 | 39,264,453 | -299,753 | 0.10% | 305,649,043 |
| 2014-09-10 | 2014-09-05 | 7.784 | 39,564,206 | -603,541 | 0.10% | 307,982,432 |
| 2014-09-08 | 2014-09-04 | 7.722 | 40,167,747 | -307,008 | 0.10% | 310,172,485 |
| 2014-09-05 | 2014-09-03 | 7.680 | 40,474,755 | -372,877 | 0.10% | 310,858,310 |
| 2014-09-04 | 2014-09-02 | 7.472 | 40,847,632 | +89,940 | 0.10% | 305,220,163 |
| 2014-09-03 | 2014-09-01 | 7.472 | 40,757,692 | -33,151 | 0.10% | 304,548,117 |
| 2014-09-02 | 2014-08-29 | 7.493 | 40,790,843 | +254,110 | 0.10% | 305,644,840 |
| 2014-09-01 | 2014-08-28 | 7.514 | 40,536,733 | +250,315 | 0.10% | 304,584,524 |
| 2014-08-29 | 2014-08-27 | 7.576 | 40,286,418 | +290,672 | 0.10% | 305,219,253 |
| 2014-08-28 | 2014-08-26 | 7.659 | 39,995,746 | -96,090 | 0.10% | 306,346,912 |
| 2014-08-27 | 2014-08-25 | 7.680 | 40,091,836 | -440,092 | 0.10% | 307,917,377 |
| 2014-08-26 | 2014-08-22 | 7.639 | 40,531,928 | -61,065 | 0.10% | 309,610,167 |
| 2014-08-25 | 2014-08-21 | 7.597 | 40,592,993 | +535,702 | 0.10% | 308,386,832 |
| 2014-08-22 | 2014-08-20 | 7.639 | 40,057,291 | -34,641 | 0.10% | 305,984,570 |
| 2014-08-21 | 2014-08-19 | 7.659 | 40,091,932 | -118,192 | 0.10% | 307,083,648 |
| 2014-08-20 | 2014-08-18 | 7.639 | 40,210,124 | +756,708 | 0.10% | 307,152,011 |
| 2014-08-19 | 2014-08-15 | 7.680 | 39,453,416 | +110,023 | 0.10% | 303,014,119 |
| 2014-08-18 | 2014-08-14 | 7.680 | 39,343,393 | -172,392 | 0.10% | 302,169,109 |
| 2014-08-15 | 2014-08-13 | 7.722 | 39,515,785 | -160,476 | 0.10% | 305,138,081 |
| 2014-08-14 | 2014-08-12 | 7.659 | 39,676,261 | -267,130 | 0.10% | 303,899,821 |
| 2014-08-13 | 2014-08-11 | 7.618 | 39,943,391 | -118,671 | 0.10% | 304,283,150 |
| 2014-08-12 | 2014-08-08 | 7.535 | 40,062,062 | +148,747 | 0.10% | 301,851,791 |
| 2014-08-11 | 2014-08-07 | 7.597 | 39,913,315 | +366,103 | 0.10% | 303,223,287 |
| 2014-08-08 | 2014-08-06 | 7.618 | 39,547,212 | +36,995 | 0.10% | 301,265,114 |
| 2014-08-07 | 2014-08-05 | 7.639 | 39,510,217 | +112,425 | 0.10% | 301,805,650 |
| 2014-08-06 | 2014-08-04 | 7.680 | 39,397,792 | -122,467 | 0.10% | 302,586,910 |
| 2014-08-05 | 2014-08-01 | 7.618 | 39,520,259 | +159,029 | 0.10% | 301,059,790 |
| 2014-08-04 | 2014-07-31 | 7.743 | 39,361,230 | -301,722 | 0.10% | 304,763,876 |
| 2014-08-01 | 2014-07-30 | 7.764 | 39,662,952 | -503,890 | 0.10% | 307,925,570 |
| 2014-07-31 | 2014-07-29 | 7.784 | 40,166,842 | -156,627 | 0.10% | 312,673,574 |
| 2014-07-30 | 2014-07-28 | 7.701 | 40,323,469 | -602,302 | 0.10% | 310,535,674 |
| 2014-07-29 | 2014-07-25 | 7.597 | 40,925,771 | -140,772 | 0.10% | 310,914,962 |
| 2014-07-28 | 2014-07-24 | 7.535 | 41,066,543 | -319,980 | 0.10% | 309,420,158 |
| 2014-07-25 | 2014-07-23 | 7.472 | 41,386,523 | -384,840 | 0.10% | 309,246,845 |
| 2014-07-24 | 2014-07-22 | 7.347 | 41,771,363 | -36,466 | 0.10% | 306,905,901 |
| 2014-07-23 | 2014-07-21 | 7.264 | 41,807,829 | +266,649 | 0.10% | 303,693,104 |
| 2014-07-22 | 2014-07-18 | 7.326 | 41,541,180 | -43,673 | 0.10% | 304,350,051 |
| 2014-07-21 | 2014-07-17 | 7.326 | 41,584,853 | +9,142 | 0.10% | 304,670,020 |
| 2014-07-18 | 2014-07-16 | 7.347 | 41,575,711 | -55,129 | 0.10% | 305,468,391 |
| 2014-07-17 | 2014-07-15 | 7.326 | 41,630,840 | -250,315 | 0.10% | 305,006,942 |
| 2014-07-16 | 2014-07-14 | 7.285 | 41,881,155 | -31,238 | 0.10% | 305,097,453 |
| 2014-07-15 | 2014-07-11 | 7.222 | 41,912,393 | -218,990 | 0.10% | 302,707,945 |
| 2014-07-14 | 2014-07-10 | 7.202 | 42,131,383 | -225,811 | 0.10% | 303,412,662 |
| 2014-07-11 | 2014-07-09 | 7.264 | 42,357,194 | -87,922 | 0.11% | 307,683,705 |
| 2014-07-10 | 2014-07-08 | 7.472 | 42,445,116 | -263,287 | 0.11% | 317,156,824 |
| 2014-07-09 | 2014-07-07 | 7.472 | 42,708,403 | -103,345 | 0.11% | 319,124,148 |
| 2014-07-08 | 2014-07-04 | 7.493 | 42,811,748 | -215,672 | 0.11% | 320,787,435 |
| 2014-07-07 | 2014-07-03 | 7.389 | 43,027,420 | -104,257 | 0.11% | 317,925,634 |
| 2014-07-04 | 2014-07-02 | 7.347 | 43,131,677 | -368,025 | 0.11% | 316,900,509 |
| 2014-07-03 | 2014-06-30 | 7.222 | 43,499,702 | -100,894 | 0.11% | 314,172,121 |
| 2014-07-02 | 2014-06-27 | 7.264 | 43,600,596 | -86,962 | 0.11% | 316,715,808 |
| 2014-06-30 | 2014-06-26 | 7.243 | 43,687,558 | +54,387 | 0.11% | 316,438,197 |
| 2014-06-27 | 2014-06-25 | 7.118 | 43,633,171 | -55,252 | 0.11% | 310,595,221 |
| 2014-06-26 | 2014-06-24 | 7.118 | 43,688,423 | +9,081 | 0.11% | 310,988,523 |
| 2014-06-25 | 2014-06-23 | 7.035 | 43,679,342 | +298,599 | 0.11% | 307,287,345 |
| 2014-06-24 | 2014-06-20 | 7.222 | 43,380,743 | +43,251 | 0.11% | 313,312,952 |
| 2014-06-23 | 2014-06-19 | 7.243 | 43,337,492 | +198,425 | 0.11% | 313,902,595 |
| 2014-06-20 | 2014-06-18 | 8.292 | 43,139,067 | +640,344 | 0.11% | 357,729,384 |
| 2014-06-19 | 2014-06-17 | 8.337 | 42,498,723 | +2,886,515 | 0.11% | 354,314,079 |
| 2014-06-18 | 2014-06-16 | 8.337 | 39,612,208 | -223,036 | 0.11% | 330,249,053 |
| 2014-06-17 | 2014-06-13 | 8.382 | 39,835,244 | -203,038 | 0.11% | 333,884,497 |
| 2014-06-16 | 2014-06-12 | 8.337 | 40,038,282 | +51,766 | 0.11% | 333,801,254 |
| 2014-06-13 | 2014-06-11 | 8.315 | 39,986,516 | -583,720 | 0.11% | 332,478,315 |
| 2014-06-12 | 2014-06-10 | 8.315 | 40,570,236 | -291,141 | 0.11% | 337,331,807 |
| 2014-06-11 | 2014-06-09 | 8.248 | 40,861,377 | -101,967 | 0.11% | 337,019,981 |
| 2014-06-10 | 2014-06-06 | 8.092 | 40,963,344 | +384,777 | 0.11% | 331,469,028 |
| 2014-06-09 | 2014-06-05 | 8.270 | 40,578,567 | -141,308 | 0.11% | 335,591,957 |
| 2014-06-06 | 2014-06-04 | 8.248 | 40,719,875 | -76,197 | 0.11% | 335,852,888 |
| 2014-06-05 | 2014-06-03 | 8.292 | 40,796,072 | -187,423 | 0.11% | 338,300,171 |
| 2014-06-04 | 2014-05-30 | 8.226 | 40,983,495 | -326,581 | 0.11% | 337,113,609 |
| 2014-06-03 | 2014-05-29 | 8.070 | 41,310,076 | +53,428 | 0.11% | 333,353,863 |
| 2014-05-30 | 2014-05-28 | 8.114 | 41,256,648 | -486,250 | 0.11% | 334,762,075 |
| 2014-05-29 | 2014-05-27 | 8.047 | 41,742,898 | -1,795 | 0.11% | 335,916,028 |
| 2014-05-28 | 2014-05-26 | 8.047 | 41,744,693 | -105,780 | 0.11% | 335,930,472 |
| 2014-05-27 | 2014-05-23 | 8.025 | 41,850,473 | -319,448 | 0.11% | 335,848,798 |
| 2014-05-26 | 2014-05-22 | 8.003 | 42,169,921 | -236,860 | 0.11% | 337,472,325 |
| 2014-05-23 | 2014-05-21 | 7.958 | 42,406,781 | -1,597,015 | 0.11% | 337,477,211 |
| 2014-05-22 | 2014-05-20 | 7.847 | 44,003,796 | -138,663 | 0.12% | 345,281,837 |
| 2014-05-21 | 2014-05-19 | 7.824 | 44,142,459 | -11,708 | 0.12% | 345,385,870 |
| 2014-05-20 | 2014-05-16 | 7.824 | 44,154,167 | -119,776 | 0.12% | 345,477,477 |
| 2014-05-19 | 2014-05-15 | 7.824 | 44,273,943 | -192,001 | 0.12% | 346,414,646 |
| 2014-05-16 | 2014-05-14 | 7.780 | 44,465,944 | -678,713 | 0.12% | 345,934,496 |
| 2014-05-15 | 2014-05-13 | 7.646 | 45,144,657 | +7,582 | 0.12% | 345,176,646 |
| 2014-05-14 | 2014-05-12 | 7.646 | 45,137,075 | -348,159 | 0.12% | 345,118,674 |
| 2014-05-13 | 2014-05-09 | 7.557 | 45,485,234 | +36,830 | 0.12% | 343,724,951 |
| 2014-05-12 | 2014-05-08 | 7.579 | 45,448,404 | -6,280 | 0.12% | 344,459,749 |
| 2014-05-09 | 2014-05-07 | 7.535 | 45,454,684 | +299,665 | 0.12% | 342,480,832 |
| 2014-05-08 | 2014-05-05 | 7.579 | 45,155,019 | +480,405 | 0.12% | 342,236,144 |
| 2014-05-07 | 2014-05-02 | 7.557 | 44,674,614 | -18,841 | 0.12% | 337,599,220 |
| 2014-05-05 | 2014-04-30 | 7.601 | 44,693,455 | +101,428 | 0.12% | 339,734,174 |
| 2014-05-02 | 2014-04-29 | 7.668 | 44,592,027 | -845,610 | 0.12% | 341,945,257 |
| 2014-04-30 | 2014-04-28 | 7.535 | 45,437,637 | -47,552 | 0.12% | 342,352,391 |
| 2014-04-29 | 2014-04-25 | 7.512 | 45,485,189 | +1,231,899 | 0.12% | 341,696,737 |
| 2014-04-28 | 2014-04-24 | 7.624 | 44,253,290 | -31,402 | 0.12% | 337,374,767 |
| 2014-04-25 | 2014-04-23 | 7.557 | 44,284,692 | +187,066 | 0.12% | 334,652,639 |
| 2014-04-24 | 2014-04-22 | 7.668 | 44,097,626 | +20,278 | 0.12% | 338,154,039 |
| 2014-04-23 | 2014-04-17 | 7.780 | 44,077,348 | -104,524 | 0.12% | 342,911,311 |
| 2014-04-22 | 2014-04-16 | 7.713 | 44,181,872 | -69,833 | 0.12% | 340,769,831 |
| 2014-04-17 | 2014-04-15 | 7.713 | 44,251,705 | -8,075 | 0.12% | 341,308,445 |
| 2014-04-16 | 2014-04-14 | 7.824 | 44,259,780 | -48,449 | 0.12% | 346,303,830 |
| 2014-04-15 | 2014-04-11 | 7.824 | 44,308,229 | -69,490 | 0.12% | 346,682,912 |
| 2014-04-14 | 2014-04-10 | 7.824 | 44,377,719 | -312,226 | 0.12% | 347,226,625 |
| 2014-04-11 | 2014-04-09 | 7.847 | 44,689,945 | -301,907 | 0.12% | 350,665,799 |
| 2014-04-10 | 2014-04-08 | 7.757 | 44,991,852 | -494,805 | 0.12% | 349,022,996 |
| 2014-04-09 | 2014-04-07 | 7.624 | 45,486,657 | -325,684 | 0.12% | 346,777,613 |
| 2014-04-08 | 2014-04-04 | 7.535 | 45,812,341 | -7,919,626 | 0.12% | 345,175,619 |
| 2014-04-07 | 2014-04-03 | 7.579 | 53,731,967 | -1,339,922 | 0.14% | 407,242,021 |
| 2014-04-04 | 2014-04-02 | 7.535 | 55,071,889 | -677,386 | 0.15% | 414,942,196 |
| 2014-04-03 | 2014-04-01 | 7.691 | 55,749,275 | -2,207,787 | 0.15% | 428,745,176 |
| 2014-04-02 | 2014-03-31 | 7.668 | 57,957,062 | -1,643,219 | 0.15% | 444,432,420 |
| 2014-04-01 | 2014-03-28 | 7.579 | 59,600,281 | -5,166,524 | 0.16% | 451,718,785 |
| 2014-03-31 | 2014-03-27 | 7.468 | 64,766,805 | -3,934,761 | 0.17% | 483,657,813 |
| 2014-03-28 | 2014-03-26 | 7.356 | 68,701,566 | -2,381,617 | 0.18% | 505,384,018 |
| 2014-03-27 | 2014-03-25 | 7.178 | 71,083,183 | -297,018 | 0.19% | 510,227,269 |
| 2014-03-26 | 2014-03-24 | 7.133 | 71,380,201 | -376,016 | 0.19% | 509,176,876 |
| 2014-03-25 | 2014-03-21 | 6.933 | 71,756,217 | -133,620 | 0.19% | 497,463,076 |
| 2014-03-24 | 2014-03-20 | 6.777 | 71,889,837 | +2,169,877 | 0.19% | 487,171,653 |
| 2014-03-21 | 2014-03-19 | 6.888 | 69,719,960 | +2,391,934 | 0.19% | 480,238,016 |
| 2014-03-20 | 2014-03-18 | 6.933 | 67,328,026 | +336,450 | 0.18% | 466,763,833 |
| 2014-03-19 | 2014-03-17 | 6.933 | 66,991,576 | +34,991 | 0.18% | 464,431,332 |
| 2014-03-18 | 2014-03-14 | 6.933 | 66,956,585 | +74,980 | 0.18% | 464,188,751 |
| 2014-03-17 | 2014-03-13 | 6.933 | 66,881,605 | +305,497 | 0.18% | 463,668,938 |
| 2014-03-14 | 2014-03-12 | 6.955 | 66,576,108 | +725,386 | 0.18% | 463,035,111 |
| 2014-03-13 | 2014-03-11 | 7.044 | 65,850,722 | +61,951 | 0.18% | 463,861,738 |
| 2014-03-12 | 2014-03-10 | 7.044 | 65,788,771 | +665,274 | 0.18% | 463,425,347 |
| 2014-03-11 | 2014-03-07 | 7.156 | 65,123,497 | -502,881 | 0.17% | 465,997,592 |
| 2014-03-10 | 2014-03-06 | 7.133 | 65,626,378 | +393,647 | 0.17% | 468,133,091 |
| 2014-03-07 | 2014-03-05 | 7.133 | 65,232,731 | +134,131 | 0.17% | 465,325,086 |
| 2014-03-06 | 2014-03-04 | 7.178 | 65,098,600 | -134,580 | 0.17% | 467,270,590 |
| 2014-03-05 | 2014-03-03 | 7.178 | 65,233,180 | +824,078 | 0.17% | 468,236,591 |
| 2014-03-04 | 2014-02-28 | 7.267 | 64,409,102 | -93,892 | 0.17% | 468,064,573 |
| 2014-03-03 | 2014-02-27 | 7.334 | 64,502,994 | -704,393 | 0.17% | 473,060,513 |
| 2014-02-28 | 2014-02-26 | 7.245 | 65,207,387 | +42,617 | 0.17% | 472,412,179 |
| 2014-02-27 | 2014-02-25 | 7.222 | 65,164,770 | +62,959 | 0.17% | 470,650,803 |
| 2014-02-26 | 2014-02-24 | 7.200 | 65,101,811 | +980,191 | 0.17% | 468,744,861 |
| 2014-02-25 | 2014-02-21 | 7.245 | 64,121,620 | +75,319 | 0.17% | 464,546,053 |
| 2014-02-24 | 2014-02-20 | 7.289 | 64,046,301 | +683,667 | 0.17% | 466,855,771 |
| 2014-02-21 | 2014-02-19 | 7.334 | 63,362,634 | +12,962 | 0.17% | 464,697,192 |
| 2014-02-20 | 2014-02-18 | 7.334 | 63,349,672 | +135,092 | 0.17% | 464,602,129 |
| 2014-02-19 | 2014-02-17 | 7.379 | 63,214,580 | -45,309 | 0.17% | 466,429,680 |
| 2014-02-18 | 2014-02-14 | 7.289 | 63,259,889 | +117,071 | 0.17% | 461,123,341 |
| 2014-02-17 | 2014-02-13 | 7.245 | 63,142,818 | +146,738 | 0.17% | 457,454,863 |
| 2014-02-14 | 2014-02-12 | 7.356 | 62,996,080 | -305,497 | 0.17% | 463,413,192 |
| 2014-02-13 | 2014-02-11 | 7.245 | 63,301,577 | -328,375 | 0.17% | 458,605,034 |
| 2014-02-12 | 2014-02-10 | 7.089 | 63,629,952 | +471,478 | 0.17% | 451,055,147 |
| 2014-02-11 | 2014-02-07 | 7.178 | 63,158,474 | -61,009 | 0.17% | 453,344,579 |
| 2014-02-10 | 2014-02-06 | 7.111 | 63,219,483 | +266,917 | 0.17% | 449,554,708 |
| 2014-02-07 | 2014-02-05 | 7.089 | 62,952,566 | +666,619 | 0.17% | 446,253,345 |
| 2014-02-06 | 2014-02-04 | 7.156 | 62,285,947 | +349,908 | 0.17% | 445,693,224 |
| 2014-02-05 | 2014-01-30 | 7.334 | 61,936,039 | +534,507 | 0.17% | 454,234,642 |
| 2014-02-04 | 2014-01-28 | 7.245 | 61,401,532 | +295,178 | 0.16% | 444,839,655 |
| 2014-01-29 | 2014-01-27 | 7.245 | 61,106,354 | +453,535 | 0.16% | 442,701,160 |
| 2014-01-28 | 2014-01-24 | 7.379 | 60,652,819 | +254,805 | 0.16% | 447,527,690 |
| 2014-01-27 | 2014-01-23 | 7.445 | 60,398,014 | +561,647 | 0.16% | 449,686,710 |
| 2014-01-24 | 2014-01-22 | 7.646 | 59,836,367 | -30,146 | 0.16% | 457,509,656 |
| 2014-01-23 | 2014-01-21 | 7.646 | 59,866,513 | -65,899 | 0.16% | 457,740,153 |
| 2014-01-22 | 2014-01-20 | 7.490 | 59,932,412 | +293,698 | 0.16% | 448,892,099 |
| 2014-01-21 | 2014-01-17 | 7.557 | 59,638,714 | +215,777 | 0.16% | 450,680,633 |
| 2014-01-20 | 2014-01-16 | 7.624 | 59,422,937 | +53,383 | 0.16% | 453,023,933 |
| 2014-01-17 | 2014-01-15 | 7.624 | 59,369,554 | +85,550 | 0.16% | 452,616,956 |
| 2014-01-16 | 2014-01-14 | 7.624 | 59,284,004 | +86,580 | 0.16% | 451,964,747 |
| 2014-01-15 | 2014-01-13 | 7.668 | 59,197,424 | +52,479 | 0.16% | 453,943,894 |
| 2014-01-14 | 2014-01-10 | 7.713 | 59,144,945 | +75,813 | 0.16% | 456,178,338 |
| 2014-01-13 | 2014-01-09 | 7.624 | 59,069,132 | +92,805 | 0.16% | 450,326,623 |
| 2014-01-10 | 2014-01-08 | 7.735 | 58,976,327 | +79,402 | 0.16% | 456,192,482 |
| 2014-01-09 | 2014-01-07 | 7.646 | 58,896,925 | +129,104 | 0.16% | 450,326,670 |
| 2014-01-08 | 2014-01-06 | 7.646 | 58,767,821 | +229,683 | 0.16% | 449,339,539 |
| 2014-01-07 | 2014-01-03 | 7.713 | 58,538,138 | +789,042 | 0.16% | 451,498,103 |
| 2014-01-06 | 2014-01-02 | 7.914 | 57,749,096 | +62,804 | 0.15% | 456,998,180 |
| 2014-01-03 | 2013-12-31 | 7.958 | 57,686,292 | +470,581 | 0.15% | 459,073,018 |
| 2014-01-02 | 2013-12-27 | 7.980 | 57,215,711 | -49,466 | 0.15% | 456,603,518 |
| 2013-12-30 | 2013-12-24 | 7.980 | 57,265,177 | +127,851 | 0.15% | 456,998,276 |
| 2013-12-27 | 2013-12-20 | 7.802 | 57,137,326 | +264,404 | 0.15% | 445,788,523 |
| 2013-12-23 | 2013-12-19 | 7.847 | 56,872,922 | +202,050 | 0.15% | 446,261,204 |
| 2013-12-20 | 2013-12-18 | 7.958 | 56,670,872 | -1,743,708 | 0.15% | 450,992,208 |
| 2013-12-19 | 2013-12-17 | 8.003 | 58,414,580 | +49,346 | 0.16% | 467,473,110 |
| 2013-12-18 | 2013-12-16 | 8.025 | 58,365,234 | +241,186 | 0.16% | 468,379,263 |
| 2013-12-17 | 2013-12-13 | 8.070 | 58,124,048 | +85,683 | 0.15% | 469,035,107 |
| 2013-12-16 | 2013-12-12 | 8.003 | 58,038,365 | +90,617 | 0.15% | 464,462,382 |
| 2013-12-13 | 2013-12-11 | 8.070 | 57,947,748 | +3,498,181 | 0.15% | 467,612,445 |
| 2013-12-12 | 2013-12-10 | 8.270 | 54,449,567 | -1,346 | 0.15% | 450,307,590 |
| 2013-12-11 | 2013-12-09 | 8.292 | 54,450,913 | +51,141 | 0.15% | 451,532,519 |
| 2013-12-10 | 2013-12-06 | 8.315 | 54,399,772 | -314,020 | 0.15% | 452,321,091 |
| 2013-12-09 | 2013-12-05 | 8.226 | 54,713,792 | +170,378 | 0.15% | 450,053,464 |
| 2013-12-06 | 2013-12-04 | 8.226 | 54,543,414 | +1,029,088 | 0.15% | 448,652,003 |
| 2013-12-05 | 2013-12-03 | 8.292 | 53,514,326 | +942,957 | 0.14% | 443,765,900 |
| 2013-12-04 | 2013-12-02 | 8.404 | 52,571,369 | -17,989 | 0.14% | 441,805,954 |
| 2013-12-03 | 2013-11-29 | 8.359 | 52,589,358 | -312,674 | 0.14% | 439,612,532 |
| 2013-12-02 | 2013-11-28 | 8.292 | 52,902,032 | -277,818 | 0.14% | 438,688,471 |
| 2013-11-29 | 2013-11-27 | 8.337 | 53,179,850 | -173,608 | 0.14% | 443,363,194 |
| 2013-11-28 | 2013-11-26 | 8.248 | 53,353,458 | +39,477 | 0.14% | 440,053,241 |
| 2013-11-27 | 2013-11-25 | 8.292 | 53,313,981 | -464,522 | 0.14% | 442,104,545 |
| 2013-11-26 | 2013-11-22 | 8.315 | 53,778,503 | -216,218 | 0.14% | 447,155,388 |
| 2013-11-25 | 2013-11-21 | 8.226 | 53,994,721 | +130,543 | 0.14% | 444,138,677 |
| 2013-11-22 | 2013-11-20 | 8.292 | 53,864,178 | +41,719 | 0.14% | 446,667,037 |
| 2013-11-21 | 2013-11-19 | 8.248 | 53,822,459 | +439,835 | 0.14% | 443,921,508 |
| 2013-11-20 | 2013-11-18 | 8.292 | 53,382,624 | -3,705,759 | 0.14% | 442,673,765 |
| 2013-11-19 | 2013-11-15 | 8.003 | 57,088,383 | -595,157 | 0.15% | 456,859,982 |
| 2013-11-18 | 2013-11-14 | 7.757 | 57,683,540 | +137,530 | 0.15% | 447,478,400 |
| 2013-11-15 | 2013-11-13 | 7.713 | 57,546,010 | +9,165,791 | 0.15% | 443,845,931 |
| 2013-11-14 | 2013-11-12 | 7.980 | 48,380,219 | -30,056 | 0.13% | 386,092,872 |
| 2013-11-13 | 2013-11-11 | 8.047 | 48,410,275 | +2,077,780 | 0.13% | 389,570,156 |
| 2013-11-12 | 2013-11-08 | 7.891 | 46,332,495 | +2,746,418 | 0.12% | 365,619,943 |
| 2013-11-11 | 2013-11-07 | 7.914 | 43,586,077 | +2,783,561 | 0.12% | 344,918,955 |
| 2013-11-08 | 2013-11-06 | 8.003 | 40,802,516 | +44,412 | 0.11% | 326,529,422 |
| 2013-11-07 | 2013-11-05 | 8.047 | 40,758,104 | +66,796 | 0.11% | 327,991,132 |
| 2013-11-06 | 2013-11-04 | 8.114 | 40,691,308 | +44,858 | 0.11% | 330,174,829 |
| 2013-11-05 | 2013-11-01 | 8.070 | 40,646,450 | -6,236 | 0.11% | 327,998,697 |
| 2013-11-04 | 2013-10-31 | 8.092 | 40,652,686 | -480,450 | 0.11% | 328,955,232 |
| 2013-11-01 | 2013-10-30 | 8.070 | 41,133,136 | -200,031 | 0.11% | 331,926,036 |
| 2013-10-31 | 2013-10-29 | 7.891 | 41,333,167 | -213,533 | 0.11% | 326,169,143 |
| 2013-10-30 | 2013-10-28 | 7.713 | 41,546,700 | +73,974 | 0.11% | 320,445,045 |
| 2013-10-29 | 2013-10-25 | 7.691 | 41,472,726 | +237,309 | 0.11% | 318,949,999 |
| 2013-10-28 | 2013-10-24 | 7.780 | 41,235,417 | +314,020 | 0.11% | 320,801,762 |
| 2013-10-25 | 2013-10-23 | 7.869 | 40,921,397 | +351,254 | 0.11% | 322,007,572 |
| 2013-10-24 | 2013-10-22 | 8.025 | 40,570,143 | +17,496 | 0.11% | 325,574,188 |
| 2013-10-23 | 2013-10-21 | 8.047 | 40,552,647 | +12,112 | 0.11% | 326,337,766 |
| 2013-10-22 | 2013-10-18 | 8.003 | 40,540,535 | -35,440 | 0.11% | 324,432,872 |
| 2013-10-21 | 2013-10-17 | 8.003 | 40,575,975 | +133,489 | 0.11% | 324,716,487 |
| 2013-10-18 | 2013-10-16 | 8.070 | 40,442,486 | +27,517 | 0.11% | 326,352,799 |
| 2013-10-17 | 2013-10-15 | 8.114 | 40,414,969 | -263,579 | 0.11% | 327,932,576 |
| 2013-10-16 | 2013-10-11 | 8.070 | 40,678,548 | -196,738 | 0.11% | 328,257,714 |
| 2013-10-15 | 2013-10-10 | 8.003 | 40,875,286 | +55,738 | 0.11% | 327,111,777 |
| 2013-10-11 | 2013-10-09 | 8.047 | 40,819,548 | -23,327 | 0.11% | 328,485,588 |
| 2013-10-10 | 2013-10-08 | 8.070 | 40,842,875 | -63,297 | 0.11% | 329,583,759 |
| 2013-10-09 | 2013-10-07 | 8.003 | 40,906,172 | +49,527 | 0.11% | 327,358,948 |
| 2013-10-08 | 2013-10-04 | 8.047 | 40,856,645 | -93,757 | 0.11% | 328,784,118 |
| 2013-10-07 | 2013-10-03 | 8.025 | 40,950,402 | -107,215 | 0.11% | 328,625,756 |
| 2013-10-04 | 2013-10-02 | 7.891 | 41,057,617 | +145,607 | 0.11% | 323,994,717 |
| 2013-10-03 | 2013-09-30 | 7.891 | 40,912,010 | +283,515 | 0.11% | 322,845,700 |
| 2013-10-02 | 2013-09-27 | 7.980 | 40,628,495 | -53,339 | 0.11% | 324,231,114 |
| 2013-09-30 | 2013-09-26 | 8.047 | 40,681,834 | -329,272 | 0.11% | 327,377,368 |
| 2013-09-27 | 2013-09-25 | 8.047 | 41,011,106 | -183,099 | 0.11% | 330,027,106 |
| 2013-09-26 | 2013-09-24 | 8.025 | 41,194,205 | -138,393 | 0.11% | 330,582,267 |
| 2013-09-25 | 2013-09-23 | 8.114 | 41,332,598 | +84,382 | 0.11% | 335,378,343 |
| 2013-09-24 | 2013-09-19 | 8.136 | 41,248,216 | -683,486 | 0.11% | 335,613,144 |
| 2013-09-23 | 2013-09-18 | 8.025 | 41,931,702 | -229,468 | 0.11% | 336,500,659 |
| 2013-09-19 | 2013-09-17 | 8.025 | 42,161,170 | -248,807 | 0.11% | 338,342,133 |
| 2013-09-18 | 2013-09-16 | 8.025 | 42,409,977 | -229,214 | 0.11% | 340,338,801 |
| 2013-09-17 | 2013-09-13 | 7.869 | 42,639,191 | +36,336 | 0.11% | 335,524,771 |
| 2013-09-16 | 2013-09-12 | 7.980 | 42,602,855 | -221,243 | 0.11% | 339,987,271 |
| 2013-09-13 | 2013-09-11 | 7.869 | 42,824,098 | +48,400 | 0.11% | 336,979,791 |
| 2013-09-12 | 2013-09-10 | 7.936 | 42,775,698 | -201,567 | 0.11% | 339,459,549 |
| 2013-09-11 | 2013-09-09 | 7.802 | 42,977,265 | -489,422 | 0.11% | 335,310,958 |
| 2013-09-10 | 2013-09-06 | 7.691 | 43,466,687 | -249,480 | 0.12% | 334,284,748 |
| 2013-09-09 | 2013-09-05 | 7.691 | 43,716,167 | -483,594 | 0.12% | 336,203,398 |
| 2013-09-06 | 2013-09-04 | 7.601 | 44,199,761 | -462,999 | 0.12% | 335,981,394 |
| 2013-09-05 | 2013-09-03 | 7.579 | 44,662,760 | -598,880 | 0.12% | 338,505,245 |
| 2013-09-04 | 2013-09-02 | 7.445 | 45,261,640 | -488,525 | 0.12% | 336,990,517 |
| 2013-09-03 | 2013-08-30 | 7.267 | 45,750,165 | +443,814 | 0.12% | 332,469,027 |
| 2013-09-02 | 2013-08-29 | 7.312 | 45,306,351 | -26,468 | 0.12% | 331,263,706 |
| 2013-08-30 | 2013-08-28 | 7.200 | 45,332,819 | +296,076 | 0.12% | 326,404,529 |
| 2013-08-29 | 2013-08-27 | 7.379 | 45,036,743 | +34,991 | 0.12% | 332,304,251 |
| 2013-08-28 | 2013-08-26 | 7.445 | 45,001,752 | -37,636 | 0.12% | 335,055,550 |
| 2013-08-27 | 2013-08-23 | 7.379 | 45,039,388 | +260,915 | 0.12% | 332,323,767 |
| 2013-08-26 | 2013-08-22 | 7.423 | 44,778,473 | -266,020 | 0.12% | 332,394,968 |
| 2013-08-23 | 2013-08-21 | 7.289 | 45,044,493 | +364,263 | 0.12% | 328,344,982 |
| 2013-08-22 | 2013-08-20 | 7.356 | 44,680,230 | +25,571 | 0.12% | 328,677,721 |
| 2013-08-21 | 2013-08-19 | 7.535 | 44,654,659 | -205,459 | 0.12% | 336,453,000 |
| 2013-08-20 | 2013-08-16 | 7.490 | 44,860,118 | -150,281 | 0.12% | 336,001,036 |
| 2013-08-19 | 2013-08-15 | 7.445 | 45,010,399 | +131,000 | 0.12% | 335,119,930 |
| 2013-08-16 | 2013-08-13 | 7.445 | 44,879,399 | -698,470 | 0.12% | 334,144,584 |
| 2013-08-15 | 2013-08-12 | 7.222 | 45,577,869 | -463,852 | 0.12% | 329,184,936 |
| 2013-08-13 | 2013-08-09 | 7.066 | 46,041,721 | +87,028 | 0.12% | 325,350,695 |
| 2013-08-12 | 2013-08-08 | 7.044 | 45,954,693 | +36,830 | 0.12% | 323,711,314 |
| 2013-08-09 | 2013-08-07 | 7.022 | 45,917,863 | +405,086 | 0.12% | 322,428,297 |
| 2013-08-08 | 2013-08-06 | 7.178 | 45,512,777 | +176,748 | 0.12% | 326,685,707 |
| 2013-08-07 | 2013-08-05 | 7.245 | 45,336,029 | -96,000 | 0.12% | 328,448,865 |
| 2013-08-06 | 2013-08-02 | 7.245 | 45,432,029 | +50,692 | 0.12% | 329,144,363 |
| 2013-08-05 | 2013-08-01 | 7.267 | 45,381,337 | -74,019 | 0.12% | 329,788,733 |
| 2013-08-02 | 2013-07-31 | 7.245 | 45,455,356 | -815,106 | 0.12% | 329,313,361 |
| 2013-08-01 | 2013-07-30 | 7.267 | 46,270,462 | -1,879,185 | 0.12% | 336,250,054 |
| 2013-07-31 | 2013-07-29 | 7.222 | 48,149,647 | +99,141 | 0.13% | 347,759,534 |
| 2013-07-30 | 2013-07-26 | 7.312 | 48,050,506 | -438,731 | 0.13% | 351,327,978 |
| 2013-07-29 | 2013-07-25 | 7.289 | 48,489,237 | -500,592 | 0.13% | 353,454,919 |
| 2013-07-26 | 2013-07-24 | 7.312 | 48,989,829 | -1,115,219 | 0.13% | 358,195,969 |
| 2013-07-25 | 2013-07-23 | 7.289 | 50,105,048 | -2,931,600 | 0.13% | 365,233,128 |
| 2013-07-24 | 2013-07-22 | 7.022 | 53,036,648 | +245,833 | 0.14% | 372,415,330 |
| 2013-07-23 | 2013-07-19 | 7.000 | 52,790,815 | +69,981 | 0.14% | 369,512,336 |
| 2013-07-22 | 2013-07-18 | 7.066 | 52,720,834 | +25,569 | 0.14% | 372,548,193 |
| 2013-07-19 | 2013-07-17 | 7.066 | 52,695,265 | -22,878 | 0.14% | 372,367,511 |
| 2013-07-18 | 2013-07-16 | 7.022 | 52,718,143 | +51,373 | 0.14% | 370,178,836 |
| 2013-07-17 | 2013-07-15 | 7.066 | 52,666,770 | +13,009 | 0.14% | 372,166,154 |
| 2013-07-16 | 2013-07-12 | 7.066 | 52,653,761 | +201,421 | 0.14% | 372,074,226 |
| 2013-07-15 | 2013-07-11 | 7.178 | 52,452,340 | -1,039,405 | 0.14% | 376,497,127 |
| 2013-07-12 | 2013-07-10 | 6.955 | 53,491,745 | -20,187 | 0.14% | 372,033,705 |
| 2013-07-11 | 2013-07-09 | 6.821 | 53,511,932 | +179,888 | 0.14% | 365,016,910 |
| 2013-07-10 | 2013-07-08 | 6.844 | 53,332,044 | +252,113 | 0.14% | 364,978,710 |
| 2013-07-09 | 2013-07-05 | 7.000 | 53,079,931 | -791,778 | 0.14% | 371,536,020 |
| 2013-07-08 | 2013-07-04 | 6.799 | 53,871,709 | +434,693 | 0.14% | 366,270,144 |
| 2013-07-05 | 2013-07-03 | 6.732 | 53,437,016 | +350,805 | 0.14% | 359,741,109 |
| 2013-07-04 | 2013-07-02 | 6.933 | 53,086,211 | +246,281 | 0.14% | 368,029,851 |
| 2013-07-03 | 2013-06-28 | 7.111 | 52,839,930 | -666,619 | 0.14% | 375,745,548 |
| 2013-07-02 | 2013-06-27 | 6.977 | 53,506,549 | +262,879 | 0.14% | 373,329,412 |
| 2013-06-28 | 2013-06-26 | 6.977 | 53,243,670 | +219,814 | 0.14% | 371,495,235 |
| 2013-06-27 | 2013-06-25 | 6.754 | 53,023,856 | +711,479 | 0.14% | 358,141,677 |
| 2013-06-26 | 2013-06-24 | 6.665 | 52,312,377 | +709,237 | 0.14% | 348,671,596 |
| 2013-06-25 | 2013-06-21 | 6.844 | 51,603,140 | +274,094 | 0.14% | 353,146,927 |
| 2013-06-24 | 2013-06-20 | 6.866 | 51,329,046 | +644,189 | 0.14% | 352,415,366 |
| 2013-06-21 | 2013-06-19 | 7.066 | 50,684,857 | +1,201,351 | 0.14% | 358,161,100 |
| 2013-06-20 | 2013-06-18 | 7.200 | 49,483,506 | +3,320,087 | 0.13% | 356,290,229 |
| 2013-06-19 | 2013-06-17 | 7.222 | 46,163,419 | +3,217,135 | 0.12% | 333,414,055 |
| 2013-06-18 | 2013-06-14 | 7.089 | 42,946,284 | +74,019 | 0.11% | 304,434,340 |
| 2013-06-17 | 2013-06-13 | 7.111 | 42,872,265 | +656,301 | 0.11% | 304,865,330 |
| 2013-06-14 | 2013-06-11 | 7.267 | 42,215,964 | +370,095 | 0.11% | 306,785,789 |
| 2013-06-13 | 2013-06-10 | 7.490 | 41,845,869 | +143,103 | 0.11% | 313,424,395 |
| 2013-06-11 | 2013-06-07 | 7.490 | 41,702,766 | +640,152 | 0.11% | 312,352,557 |
| 2013-06-10 | 2013-06-06 | 8.658 | 41,062,614 | +418,544 | 0.11% | 355,527,949 |
| 2013-06-07 | 2013-06-05 | 8.706 | 40,644,070 | +2,940,852 | 0.11% | 353,832,357 |
| 2013-06-06 | 2013-06-04 | 8.753 | 37,703,218 | +236,077 | 0.11% | 330,019,100 |
| 2013-06-05 | 2013-06-03 | 8.729 | 37,467,141 | +110,451 | 0.11% | 327,063,940 |
| 2013-06-04 | 2013-05-31 | 8.729 | 37,356,690 | +549,767 | 0.11% | 326,099,774 |
| 2013-06-03 | 2013-05-30 | 8.824 | 36,806,923 | -58,597 | 0.10% | 324,793,062 |
| 2013-05-31 | 2013-05-29 | 8.848 | 36,865,520 | +18,970 | 0.10% | 326,184,625 |
| 2013-05-30 | 2013-05-28 | 8.943 | 36,846,550 | +58,429 | 0.10% | 329,512,938 |
| 2013-05-29 | 2013-05-27 | 8.753 | 36,788,121 | +38,784 | 0.10% | 322,009,187 |
| 2013-05-28 | 2013-05-24 | 8.682 | 36,749,337 | +124,362 | 0.10% | 319,054,507 |
| 2013-05-27 | 2013-05-23 | 8.682 | 36,624,975 | +879,809 | 0.10% | 317,974,807 |
| 2013-05-24 | 2013-05-22 | 8.872 | 35,745,166 | +232,283 | 0.10% | 317,119,692 |
| 2013-05-23 | 2013-05-21 | 8.943 | 35,512,883 | +380,674 | 0.10% | 317,586,162 |
| 2013-05-22 | 2013-05-20 | 9.061 | 35,132,209 | -133,637 | 0.10% | 318,348,722 |
| 2013-05-21 | 2013-05-16 | 8.919 | 35,265,846 | -3,203 | 0.10% | 314,540,405 |
| 2013-05-20 | 2013-05-15 | 8.967 | 35,269,049 | +52,085 | 0.10% | 316,242,213 |
| 2013-05-16 | 2013-05-14 | 8.848 | 35,216,964 | -5,058 | 0.10% | 311,598,269 |
| 2013-05-15 | 2013-05-13 | 8.872 | 35,222,022 | +174,106 | 0.10% | 312,478,526 |
| 2013-05-14 | 2013-05-10 | 9.061 | 35,047,916 | -415,664 | 0.10% | 317,584,906 |
| 2013-05-13 | 2013-05-09 | 8.990 | 35,463,580 | -248,302 | 0.10% | 318,827,721 |
| 2013-05-10 | 2013-05-08 | 8.943 | 35,711,882 | -224,105 | 0.10% | 319,365,779 |
| 2013-05-09 | 2013-05-07 | 8.824 | 35,935,987 | -466,269 | 0.10% | 317,107,715 |
| 2013-05-08 | 2013-05-06 | 8.753 | 36,402,256 | -91,987 | 0.10% | 318,631,682 |
| 2013-05-07 | 2013-05-03 | 8.658 | 36,494,243 | -295,476 | 0.10% | 315,974,121 |
| 2013-05-06 | 2013-05-02 | 8.587 | 36,789,719 | -142,068 | 0.10% | 315,914,334 |
| 2013-05-03 | 2013-04-30 | 8.611 | 36,931,787 | -80,097 | 0.10% | 318,010,338 |
| 2013-05-02 | 2013-04-29 | 8.516 | 37,011,884 | -80,521 | 0.10% | 315,188,187 |
| 2013-04-30 | 2013-04-26 | 8.492 | 37,092,405 | -596,094 | 0.11% | 314,994,021 |
| 2013-04-29 | 2013-04-25 | 8.374 | 37,688,499 | -300,197 | 0.11% | 315,586,079 |
| 2013-04-26 | 2013-04-24 | 8.326 | 37,988,696 | -349,878 | 0.11% | 316,297,525 |
| 2013-04-25 | 2013-04-23 | 8.160 | 38,338,574 | +704,439 | 0.11% | 312,844,618 |
| 2013-04-24 | 2013-04-22 | 8.302 | 37,634,135 | +126,892 | 0.11% | 312,452,694 |
| 2013-04-23 | 2013-04-19 | 8.350 | 37,507,243 | -104,549 | 0.11% | 313,178,613 |
| 2013-04-22 | 2013-04-18 | 8.113 | 37,611,792 | +80,649 | 0.11% | 305,129,658 |
| 2013-04-19 | 2013-04-17 | 8.184 | 37,531,143 | +206,567 | 0.11% | 307,146,221 |
| 2013-04-18 | 2013-04-16 | 8.279 | 37,324,576 | +146,259 | 0.11% | 308,997,240 |
| 2013-04-17 | 2013-04-15 | 8.255 | 37,178,317 | +125,964 | 0.11% | 306,904,503 |
| 2013-04-16 | 2013-04-12 | 8.397 | 37,052,353 | -113,822 | 0.11% | 311,138,208 |
| 2013-04-15 | 2013-04-11 | 8.350 | 37,166,175 | +30,774 | 0.11% | 310,330,758 |
| 2013-04-12 | 2013-04-10 | 8.350 | 37,135,401 | -13,912 | 0.11% | 310,073,800 |
| 2013-04-11 | 2013-04-09 | 8.326 | 37,149,313 | -1,264 | 0.11% | 309,308,741 |
| 2013-04-10 | 2013-04-08 | 8.207 | 37,150,577 | +116,352 | 0.11% | 304,913,008 |
| 2013-04-09 | 2013-04-05 | 8.231 | 37,034,225 | +376,037 | 0.11% | 304,836,542 |
| 2013-04-08 | 2013-04-03 | 8.445 | 36,658,188 | -21,121 | 0.10% | 309,567,445 |
| 2013-04-05 | 2013-04-02 | 8.468 | 36,679,309 | +2,951 | 0.10% | 310,615,878 |
| 2013-04-03 | 2013-03-28 | 8.540 | 36,676,358 | +227,224 | 0.10% | 313,200,895 |
| 2013-04-02 | 2013-03-27 | 8.587 | 36,449,134 | -43,421 | 0.10% | 312,989,721 |
| 2013-03-28 | 2013-03-26 | 8.421 | 36,492,555 | -421 | 0.10% | 307,303,081 |
| 2013-03-27 | 2013-03-25 | 8.445 | 36,492,976 | +65,764 | 0.10% | 308,172,279 |
| 2013-03-26 | 2013-03-22 | 8.326 | 36,427,212 | +119,725 | 0.10% | 303,296,459 |
| 2013-03-25 | 2013-03-21 | 8.374 | 36,307,487 | +283,714 | 0.10% | 304,022,122 |
| 2013-03-22 | 2013-03-20 | 8.421 | 36,023,773 | -82,627 | 0.10% | 303,355,477 |
| 2013-03-21 | 2013-03-19 | 8.231 | 36,106,400 | +24,029 | 0.10% | 297,199,418 |
| 2013-03-20 | 2013-03-18 | 8.279 | 36,082,371 | +283,335 | 0.10% | 298,713,455 |
| 2013-03-19 | 2013-03-15 | 8.421 | 35,799,036 | +282,914 | 0.10% | 301,462,972 |
| 2013-03-18 | 2013-03-14 | 8.516 | 35,516,122 | +498,014 | 0.10% | 302,450,480 |
| 2013-03-15 | 2013-03-13 | 8.445 | 35,018,108 | +443,488 | 0.10% | 295,717,459 |
| 2013-03-14 | 2013-03-12 | 8.682 | 34,574,620 | +68,715 | 0.10% | 300,173,806 |
| 2013-03-13 | 2013-03-11 | 8.729 | 34,505,905 | -169,933 | 0.10% | 301,214,262 |
| 2013-03-12 | 2013-03-08 | 8.801 | 34,675,838 | -474,262 | 0.10% | 305,165,312 |
| 2013-03-11 | 2013-03-07 | 8.611 | 35,150,100 | +11,760 | 0.10% | 302,668,678 |
| 2013-03-08 | 2013-03-06 | 8.611 | 35,138,340 | -433,792 | 0.10% | 302,567,416 |
| 2013-03-07 | 2013-03-05 | 8.397 | 35,572,132 | -17,706 | 0.10% | 298,708,408 |
| 2013-03-06 | 2013-03-04 | 8.302 | 35,589,838 | +509,337 | 0.10% | 295,480,174 |
| 2013-03-05 | 2013-03-01 | 8.468 | 35,080,501 | +56,068 | 0.10% | 297,076,497 |
| 2013-03-04 | 2013-02-28 | 8.682 | 35,024,433 | +196,028 | 0.10% | 304,079,043 |
| 2013-03-01 | 2013-02-27 | 8.421 | 34,828,405 | +208,675 | 0.10% | 293,289,307 |
| 2013-02-28 | 2013-02-26 | 8.468 | 34,619,730 | +143,333 | 0.10% | 293,174,493 |
| 2013-02-27 | 2013-02-25 | 8.658 | 34,476,397 | +389,948 | 0.10% | 298,503,225 |
| 2013-02-26 | 2013-02-22 | 8.658 | 34,086,449 | +461,285 | 0.10% | 295,126,981 |
| 2013-02-25 | 2013-02-21 | 8.801 | 33,625,164 | +408,076 | 0.10% | 295,918,837 |
| 2013-02-22 | 2013-02-20 | 9.014 | 33,217,088 | -260,528 | 0.09% | 299,419,061 |
| 2013-02-21 | 2013-02-19 | 8.824 | 33,477,616 | +100,796 | 0.09% | 295,414,463 |
| 2013-02-20 | 2013-02-18 | 9.038 | 33,376,820 | -18,007 | 0.09% | 301,650,620 |
| 2013-02-19 | 2013-02-15 | 9.061 | 33,394,827 | -23,607 | 0.09% | 302,605,524 |
| 2013-02-18 | 2013-02-14 | 9.085 | 33,418,434 | -59,441 | 0.09% | 303,612,158 |
| 2013-02-15 | 2013-02-08 | 8.872 | 33,477,875 | +184,395 | 0.09% | 297,005,011 |
| 2013-02-14 | 2013-02-07 | 8.943 | 33,293,480 | -41,735 | 0.09% | 297,738,388 |
| 2013-02-08 | 2013-02-06 | 8.990 | 33,335,215 | +177,859 | 0.09% | 299,693,112 |
| 2013-02-07 | 2013-02-05 | 8.990 | 33,157,356 | -30,437 | 0.09% | 298,094,108 |
| 2013-02-06 | 2013-02-04 | 9.346 | 33,187,793 | +6,745 | 0.09% | 310,176,496 |
| 2013-02-05 | 2013-02-01 | 9.251 | 33,181,048 | -272,330 | 0.09% | 306,965,096 |
| 2013-02-04 | 2013-01-31 | 9.061 | 33,453,378 | -20,690 | 0.09% | 303,136,081 |
| 2013-02-01 | 2013-01-30 | 9.038 | 33,474,068 | -153,872 | 0.09% | 302,529,521 |
| 2013-01-31 | 2013-01-29 | 8.990 | 33,627,940 | -68,294 | 0.10% | 302,324,793 |
| 2013-01-30 | 2013-01-28 | 8.990 | 33,696,234 | -260,190 | 0.10% | 302,938,776 |
| 2013-01-29 | 2013-01-25 | 8.919 | 33,956,424 | +84,313 | 0.10% | 302,861,510 |
| 2013-01-28 | 2013-01-24 | 8.967 | 33,872,111 | -87,686 | 0.10% | 303,716,477 |
| 2013-01-25 | 2013-01-23 | 8.967 | 33,959,797 | -58,598 | 0.10% | 304,502,720 |
| 2013-01-24 | 2013-01-22 | 8.919 | 34,018,395 | -317,861 | 0.10% | 303,414,237 |
| 2013-01-23 | 2013-01-21 | 8.895 | 34,336,256 | +11,762 | 0.10% | 305,434,785 |
| 2013-01-22 | 2013-01-18 | 8.943 | 34,324,494 | -459,933 | 0.10% | 306,958,585 |
| 2013-01-21 | 2013-01-17 | 8.729 | 34,784,427 | +1,268 | 0.10% | 303,645,579 |
| 2013-01-18 | 2013-01-16 | 8.706 | 34,783,159 | +17,085 | 0.10% | 302,809,417 |
| 2013-01-17 | 2013-01-15 | 8.801 | 34,766,074 | -47,215 | 0.10% | 305,959,435 |
| 2013-01-16 | 2013-01-14 | 8.777 | 34,813,289 | -235,277 | 0.10% | 305,549,143 |
| 2013-01-15 | 2013-01-11 | 8.658 | 35,048,566 | -108,342 | 0.10% | 303,457,174 |
| 2013-01-14 | 2013-01-10 | 8.658 | 35,156,908 | -115,164 | 0.10% | 304,395,219 |
| 2013-01-11 | 2013-01-09 | 8.516 | 35,272,072 | -21,459 | 0.10% | 300,372,183 |
| 2013-01-10 | 2013-01-08 | 8.421 | 35,293,531 | +499,134 | 0.10% | 297,206,124 |
| 2013-01-09 | 2013-01-07 | 8.587 | 34,794,397 | -10,117 | 0.10% | 298,780,449 |
| 2013-01-08 | 2013-01-04 | 8.587 | 34,804,514 | -40,429 | 0.10% | 298,867,324 |
| 2013-01-07 | 2013-01-03 | 8.611 | 34,844,943 | -13,490 | 0.10% | 300,041,048 |
| 2013-01-04 | 2013-01-02 | 8.492 | 34,858,433 | -303,067 | 0.10% | 296,022,810 |
| 2013-01-03 | 2012-12-31 | 8.207 | 35,161,500 | +84,313 | 0.10% | 288,587,678 |
| 2013-01-02 | 2012-12-27 | 8.160 | 35,077,187 | -17,705 | 0.10% | 286,231,543 |
| 2012-12-28 | 2012-12-24 | 8.113 | 35,094,892 | +166,311 | 0.10% | 284,711,039 |
| 2012-12-27 | 2012-12-20 | 8.207 | 34,928,581 | -36,760 | 0.10% | 286,675,997 |
| 2012-12-21 | 2012-12-19 | 8.255 | 34,965,341 | -1,687 | 0.10% | 288,636,535 |
| 2012-12-20 | 2012-12-18 | 8.279 | 34,967,028 | +62,275 | 0.10% | 289,479,917 |
| 2012-12-19 | 2012-12-17 | 8.231 | 34,904,753 | -32,081 | 0.10% | 287,308,407 |
| 2012-12-18 | 2012-12-14 | 8.207 | 34,936,834 | -94,630 | 0.10% | 286,743,734 |
| 2012-12-17 | 2012-12-13 | 8.113 | 35,031,464 | -191,222 | 0.10% | 284,196,473 |
| 2012-12-14 | 2012-12-12 | 8.113 | 35,222,686 | -346,106 | 0.10% | 285,747,782 |
| 2012-12-13 | 2012-12-11 | 7.947 | 35,568,792 | +238,486 | 0.10% | 282,649,495 |
| 2012-12-12 | 2012-12-10 | 7.923 | 35,330,306 | -59,020 | 0.10% | 279,916,279 |
| 2012-12-11 | 2012-12-07 | 7.828 | 35,389,326 | -23,271 | 0.10% | 277,025,994 |
| 2012-12-10 | 2012-12-06 | 7.828 | 35,412,597 | -86,421 | 0.10% | 277,208,158 |
| 2012-12-07 | 2012-12-05 | 7.828 | 35,499,018 | -621,810 | 0.10% | 277,884,658 |
| 2012-12-06 | 2012-12-04 | 7.686 | 36,120,828 | +5,902 | 0.10% | 277,611,209 |
| 2012-12-05 | 2012-12-03 | 7.614 | 36,114,926 | -129,142 | 0.10% | 274,995,795 |
| 2012-12-04 | 2012-11-30 | 7.757 | 36,244,068 | -214,999 | 0.10% | 281,137,630 |
| 2012-12-03 | 2012-11-29 | 7.686 | 36,459,067 | -100,754 | 0.10% | 280,210,788 |
| 2012-11-30 | 2012-11-28 | 7.591 | 36,559,821 | +195,606 | 0.10% | 277,516,193 |
| 2012-11-29 | 2012-11-27 | 7.638 | 36,364,215 | -135,322 | 0.10% | 277,756,595 |
| 2012-11-28 | 2012-11-26 | 7.662 | 36,499,537 | -96,625 | 0.10% | 279,656,017 |
| 2012-11-27 | 2012-11-23 | 7.662 | 36,596,162 | -325,871 | 0.10% | 280,396,349 |
| 2012-11-26 | 2012-11-22 | 7.543 | 36,922,033 | -114,244 | 0.10% | 278,513,991 |
| 2012-11-23 | 2012-11-21 | 7.543 | 37,036,277 | -21,323 | 0.11% | 279,375,768 |
| 2012-11-22 | 2012-11-20 | 7.425 | 37,057,600 | +57,754 | 0.11% | 275,141,384 |
| 2012-11-21 | 2012-11-19 | 7.472 | 36,999,846 | -50,588 | 0.10% | 276,467,930 |
| 2012-11-20 | 2012-11-16 | 7.448 | 37,050,434 | +1,308 | 0.11% | 275,967,054 |
| 2012-11-19 | 2012-11-15 | 7.377 | 37,049,126 | +10,075 | 0.11% | 273,320,777 |
| 2012-11-16 | 2012-11-14 | 7.543 | 37,039,051 | -21,576 | 0.11% | 279,396,693 |
| 2012-11-15 | 2012-11-13 | 7.330 | 37,060,627 | +36,255 | 0.11% | 271,647,387 |
| 2012-11-14 | 2012-11-12 | 7.472 | 37,024,372 | -86,421 | 0.11% | 276,651,192 |
| 2012-11-13 | 2012-11-09 | 7.472 | 37,110,793 | +69,558 | 0.11% | 277,296,941 |
| 2012-11-12 | 2012-11-08 | 7.520 | 37,041,235 | -176,636 | 0.11% | 278,534,510 |
| 2012-11-09 | 2012-11-07 | 7.709 | 37,217,871 | -63,657 | 0.11% | 286,925,520 |
| 2012-11-08 | 2012-11-06 | 7.662 | 37,281,528 | -15,638 | 0.11% | 285,647,559 |
| 2012-11-07 | 2012-11-05 | 7.638 | 37,297,166 | +82,205 | 0.11% | 284,882,647 |
| 2012-11-06 | 2012-11-02 | 7.709 | 37,214,961 | -320,390 | 0.11% | 286,903,086 |
| 2012-11-05 | 2012-11-01 | 7.614 | 37,535,351 | -230,597 | 0.11% | 285,811,569 |
| 2012-11-02 | 2012-10-31 | 7.567 | 37,765,948 | -276,168 | 0.11% | 285,775,744 |
| 2012-11-01 | 2012-10-30 | 7.401 | 38,042,116 | -32,502 | 0.11% | 281,548,715 |
| 2012-10-31 | 2012-10-29 | 7.520 | 38,074,618 | -117,238 | 0.11% | 286,305,115 |
| 2012-10-30 | 2012-10-26 | 7.448 | 38,191,856 | -27,782 | 0.11% | 284,468,841 |
| 2012-10-29 | 2012-10-25 | 7.472 | 38,219,638 | -297,248 | 0.11% | 285,582,383 |
| 2012-10-26 | 2012-10-24 | 7.401 | 38,516,886 | +79,676 | 0.11% | 285,062,476 |
| 2012-10-25 | 2012-10-22 | 7.472 | 38,437,210 | -192,655 | 0.11% | 287,208,111 |
| 2012-10-24 | 2012-10-19 | 7.377 | 38,629,865 | -230,723 | 0.11% | 284,982,289 |
| 2012-10-22 | 2012-10-18 | 7.354 | 38,860,588 | -155,558 | 0.11% | 285,762,576 |
| 2012-10-19 | 2012-10-17 | 7.306 | 39,016,146 | -252,097 | 0.11% | 285,055,467 |
| 2012-10-18 | 2012-10-16 | 7.282 | 39,268,243 | +118,567 | 0.11% | 285,965,826 |
| 2012-10-17 | 2012-10-15 | 7.306 | 39,149,676 | -233,126 | 0.11% | 286,031,049 |
| 2012-10-16 | 2012-10-12 | 7.282 | 39,382,802 | -305,298 | 0.11% | 286,800,087 |
| 2012-10-15 | 2012-10-11 | 7.211 | 39,688,100 | -1,075,420 | 0.11% | 286,199,046 |
| 2012-10-12 | 2012-10-10 | 7.021 | 40,763,520 | -88,107 | 0.12% | 286,218,486 |
| 2012-10-11 | 2012-10-09 | 6.927 | 40,851,627 | -187,680 | 0.12% | 282,960,947 |
| 2012-10-10 | 2012-10-08 | 6.879 | 41,039,307 | +991,102 | 0.12% | 282,313,930 |
| 2012-10-09 | 2012-10-05 | 6.998 | 40,048,205 | +315,331 | 0.11% | 280,245,961 |
| 2012-10-08 | 2012-10-04 | 6.998 | 39,732,874 | +73,059 | 0.11% | 278,039,364 |
| 2012-10-05 | 2012-10-03 | 6.998 | 39,659,815 | -4,427 | 0.11% | 277,528,118 |
| 2012-10-04 | 2012-09-28 | 6.998 | 39,664,242 | -248,678 | 0.11% | 277,559,097 |
| 2012-10-03 | 2012-09-27 | 6.950 | 39,912,920 | -53,539 | 0.11% | 277,405,720 |
| 2012-09-28 | 2012-09-26 | 6.855 | 39,966,459 | +3,077 | 0.11% | 273,985,642 |
| 2012-09-27 | 2012-09-25 | 6.927 | 39,963,382 | +396,694 | 0.11% | 276,808,471 |
| 2012-09-26 | 2012-09-24 | 6.950 | 39,566,688 | +165,675 | 0.11% | 274,999,313 |
| 2012-09-25 | 2012-09-21 | 7.021 | 39,401,013 | -126,469 | 0.11% | 276,651,729 |
| 2012-09-24 | 2012-09-20 | 6.998 | 39,527,482 | -59,862 | 0.11% | 276,602,089 |
| 2012-09-21 | 2012-09-19 | 7.045 | 39,587,344 | -650,898 | 0.11% | 278,899,095 |
| 2012-09-20 | 2012-09-18 | 6.927 | 40,238,242 | +37,098 | 0.11% | 278,712,303 |
| 2012-09-19 | 2012-09-17 | 6.950 | 40,201,144 | -66,607 | 0.11% | 279,408,956 |
| 2012-09-18 | 2012-09-14 | 6.998 | 40,267,751 | -335,393 | 0.11% | 281,782,281 |
| 2012-09-17 | 2012-09-13 | 6.737 | 40,603,144 | +16,019 | 0.12% | 273,534,616 |
| 2012-09-14 | 2012-09-12 | 6.761 | 40,587,125 | -126,486 | 0.12% | 274,389,469 |
| 2012-09-13 | 2012-09-11 | 6.737 | 40,713,611 | -243,328 | 0.12% | 274,278,808 |
| 2012-09-12 | 2012-09-10 | 6.737 | 40,956,939 | -48,902 | 0.12% | 275,918,056 |
| 2012-09-11 | 2012-09-07 | 6.808 | 41,005,841 | +53,117 | 0.12% | 279,165,606 |
| 2012-09-10 | 2012-09-06 | 6.547 | 40,952,724 | +329,665 | 0.12% | 268,118,121 |
| 2012-09-07 | 2012-09-05 | 6.547 | 40,623,059 | +287,087 | 0.12% | 265,959,799 |
| 2012-09-06 | 2012-09-04 | 6.642 | 40,335,972 | +78,411 | 0.11% | 267,907,486 |
| 2012-09-05 | 2012-09-03 | 6.713 | 40,257,561 | +83,892 | 0.11% | 270,251,545 |
| 2012-09-04 | 2012-08-31 | 6.689 | 40,173,669 | +466,252 | 0.11% | 268,735,410 |
| 2012-09-03 | 2012-08-30 | 6.761 | 39,707,417 | +613,378 | 0.11% | 268,442,199 |
| 2012-08-31 | 2012-08-29 | 6.855 | 39,094,039 | +130,686 | 0.11% | 268,004,863 |
| 2012-08-30 | 2012-08-28 | 6.903 | 38,963,353 | +123,940 | 0.11% | 268,957,465 |
| 2012-08-29 | 2012-08-27 | 6.950 | 38,839,413 | -5,902 | 0.11% | 269,944,553 |
| 2012-08-28 | 2012-08-24 | 6.998 | 38,845,315 | +295,097 | 0.11% | 271,828,478 |
| 2012-08-27 | 2012-08-23 | 7.093 | 38,550,218 | -273,639 | 0.11% | 273,421,283 |
| 2012-08-24 | 2012-08-22 | 6.998 | 38,823,857 | +66,608 | 0.11% | 271,678,321 |
| 2012-08-23 | 2012-08-21 | 7.093 | 38,757,249 | +35,833 | 0.11% | 274,889,671 |
| 2012-08-22 | 2012-08-20 | 7.069 | 38,721,416 | -86,843 | 0.11% | 273,717,009 |
| 2012-08-21 | 2012-08-17 | 7.093 | 38,808,259 | +99,068 | 0.11% | 275,251,465 |
| 2012-08-20 | 2012-08-16 | 7.045 | 38,709,191 | -22,343 | 0.11% | 272,712,368 |
| 2012-08-17 | 2012-08-15 | 7.116 | 38,731,534 | +11,931 | 0.11% | 275,626,039 |
| 2012-08-16 | 2012-08-14 | 7.164 | 38,719,603 | -281,606 | 0.11% | 277,378,075 |
| 2012-08-15 | 2012-08-13 | 7.093 | 39,001,209 | +14,755 | 0.11% | 276,619,982 |
| 2012-08-14 | 2012-08-10 | 7.093 | 38,986,454 | -14,755 | 0.11% | 276,515,331 |
| 2012-08-13 | 2012-08-09 | 7.116 | 39,001,209 | -378,903 | 0.11% | 277,545,133 |
| 2012-08-10 | 2012-08-08 | 7.045 | 39,380,112 | -66,607 | 0.11% | 277,439,113 |
| 2012-08-09 | 2012-08-07 | 7.069 | 39,446,719 | -182,117 | 0.11% | 278,844,088 |
| 2012-08-08 | 2012-08-06 | 7.093 | 39,628,836 | -123,097 | 0.11% | 281,071,489 |
| 2012-08-07 | 2012-08-03 | 6.998 | 39,751,933 | -209,097 | 0.11% | 278,172,734 |
| 2012-08-06 | 2012-08-02 | 6.998 | 39,961,030 | +80,941 | 0.11% | 279,635,935 |
| 2012-08-03 | 2012-08-01 | 7.045 | 39,880,089 | -128,999 | 0.11% | 280,961,530 |
| 2012-08-02 | 2012-07-31 | 7.045 | 40,009,088 | -455,713 | 0.11% | 281,870,348 |
| 2012-08-01 | 2012-07-30 | 6.927 | 40,464,801 | -115,931 | 0.11% | 280,281,576 |
| 2012-07-31 | 2012-07-27 | 6.903 | 40,580,732 | -244,930 | 0.12% | 280,121,960 |
| 2012-07-30 | 2012-07-26 | 6.761 | 40,825,662 | -84,314 | 0.12% | 276,002,100 |
| 2012-07-27 | 2012-07-25 | 6.713 | 40,909,976 | -55,646 | 0.12% | 274,631,248 |
| 2012-07-26 | 2012-07-24 | 6.689 | 40,965,622 | -16,441 | 0.12% | 274,033,055 |
| 2012-07-25 | 2012-07-23 | 6.666 | 40,982,063 | +197,714 | 0.12% | 273,170,896 |
| 2012-07-24 | 2012-07-20 | 6.808 | 40,784,349 | +53,539 | 0.12% | 277,657,700 |
| 2012-07-23 | 2012-07-19 | 6.808 | 40,730,810 | -303,949 | 0.12% | 277,293,209 |
| 2012-07-20 | 2012-07-18 | 6.642 | 41,034,759 | -13,490 | 0.12% | 272,548,759 |
| 2012-07-19 | 2012-07-17 | 6.666 | 41,048,249 | -23,608 | 0.12% | 273,612,067 |
| 2012-07-18 | 2012-07-16 | 6.594 | 41,071,857 | +40,892 | 0.12% | 270,846,623 |
| 2012-07-17 | 2012-07-13 | 6.618 | 41,030,965 | +82,627 | 0.12% | 271,550,261 |
| 2012-07-16 | 2012-07-12 | 6.571 | 40,948,338 | +290,038 | 0.12% | 269,060,744 |
| 2012-07-13 | 2012-07-11 | 6.713 | 40,658,300 | +54,803 | 0.12% | 272,941,731 |
| 2012-07-12 | 2012-07-10 | 6.808 | 40,603,497 | +422 | 0.12% | 276,426,469 |
| 2012-07-11 | 2012-07-09 | 6.761 | 40,603,075 | +77,147 | 0.12% | 274,497,299 |
| 2012-07-10 | 2012-07-06 | 6.832 | 40,525,928 | +136,165 | 0.11% | 276,859,702 |
| 2012-07-09 | 2012-07-05 | 6.903 | 40,389,763 | +92,745 | 0.11% | 278,803,733 |
| 2012-07-06 | 2012-07-04 | 6.974 | 40,297,018 | -8,431 | 0.11% | 281,031,195 |
| 2012-07-05 | 2012-07-03 | 7.021 | 40,305,449 | -142,490 | 0.11% | 283,002,170 |
| 2012-07-04 | 2012-06-29 | 6.974 | 40,447,939 | -322,919 | 0.11% | 282,083,717 |
| 2012-07-03 | 2012-06-28 | 6.808 | 40,770,858 | -30,353 | 0.12% | 277,565,854 |
| 2012-06-29 | 2012-06-27 | 6.855 | 40,801,211 | -72,088 | 0.12% | 279,708,192 |
| 2012-06-28 | 2012-06-26 | 6.784 | 40,873,299 | +1,686 | 0.12% | 277,293,708 |
| 2012-06-27 | 2012-06-25 | 6.808 | 40,871,613 | +145,817 | 0.12% | 278,251,789 |
| 2012-06-26 | 2012-06-22 | 6.879 | 40,725,796 | +107,499 | 0.12% | 280,157,253 |
| 2012-06-25 | 2012-06-21 | 6.903 | 40,618,297 | -190,969 | 0.12% | 280,381,265 |
| 2012-06-22 | 2012-06-20 | 6.927 | 40,809,266 | -88,993 | 0.12% | 282,667,531 |
| 2012-06-21 | 2012-06-19 | 6.903 | 40,898,259 | +98,478 | 0.12% | 282,313,795 |
| 2012-06-20 | 2012-06-18 | 6.879 | 40,799,781 | +102,440 | 0.12% | 280,666,204 |
| 2012-06-19 | 2012-06-15 | 6.808 | 40,697,341 | -259,263 | 0.12% | 277,065,354 |
| 2012-06-18 | 2012-06-14 | 6.642 | 40,956,604 | -115,522 | 0.12% | 272,029,661 |
| 2012-06-15 | 2012-06-13 | 6.642 | 41,072,126 | -30,353 | 0.12% | 272,796,947 |
| 2012-06-14 | 2012-06-12 | 6.642 | 41,102,479 | -245,183 | 0.12% | 272,998,549 |
| 2012-06-13 | 2012-06-11 | 6.642 | 41,347,662 | -133,717 | 0.12% | 274,627,029 |
| 2012-06-12 | 2012-06-08 | 6.547 | 41,481,379 | +322,076 | 0.12% | 271,579,233 |
| 2012-06-11 | 2012-06-07 | 6.761 | 41,159,303 | -239,449 | 0.12% | 278,257,682 |
| 2012-06-08 | 2012-06-06 | 6.713 | 41,398,752 | +594,408 | 0.12% | 277,912,432 |
| 2012-06-07 | 2012-06-05 | 7.549 | 40,804,344 | +421,987 | 0.12% | 308,042,726 |
| 2012-06-06 | 2012-06-04 | 7.448 | 40,382,357 | +2,698,345 | 0.11% | 300,764,994 |
| 2012-06-05 | 2012-06-01 | 7.549 | 37,684,012 | -22,895 | 0.11% | 284,486,519 |
| 2012-06-04 | 2012-05-31 | 7.575 | 37,706,907 | -36,316 | 0.11% | 285,614,592 |
| 2012-06-01 | 2012-05-30 | 7.448 | 37,743,223 | -9,079 | 0.11% | 281,108,907 |
| 2012-05-31 | 2012-05-29 | 7.499 | 37,752,302 | +198,160 | 0.11% | 283,089,293 |
| 2012-05-30 | 2012-05-28 | 7.423 | 37,554,142 | -16,184 | 0.11% | 278,749,282 |
| 2012-05-29 | 2012-05-25 | 7.245 | 37,570,326 | -150,712 | 0.11% | 272,207,001 |
| 2012-05-28 | 2012-05-24 | 7.195 | 37,721,038 | +292,502 | 0.11% | 271,387,768 |
| 2012-05-25 | 2012-05-23 | 7.169 | 37,428,536 | +74,212 | 0.11% | 268,335,152 |
| 2012-05-24 | 2012-05-22 | 7.296 | 37,354,324 | +202,501 | 0.11% | 272,534,610 |
| 2012-05-23 | 2012-05-21 | 7.220 | 37,151,823 | +208,423 | 0.11% | 268,233,664 |
| 2012-05-22 | 2012-05-18 | 7.195 | 36,943,400 | +160,976 | 0.11% | 265,792,974 |
| 2012-05-21 | 2012-05-17 | 7.296 | 36,782,424 | +163,027 | 0.11% | 268,362,067 |
| 2012-05-18 | 2012-05-16 | 7.321 | 36,619,397 | +259,486 | 0.11% | 268,100,315 |
| 2012-05-17 | 2012-05-15 | 7.549 | 36,359,911 | +318,568 | 0.11% | 274,490,532 |
| 2012-05-16 | 2012-05-14 | 7.524 | 36,041,343 | +283,423 | 0.11% | 271,172,540 |
| 2012-05-15 | 2012-05-11 | 7.600 | 35,757,920 | +87,237 | 0.11% | 271,757,662 |
| 2012-05-14 | 2012-05-10 | 7.676 | 35,670,683 | +365,451 | 0.11% | 273,805,613 |
| 2012-05-11 | 2012-05-09 | 7.651 | 35,305,232 | +515,926 | 0.11% | 270,106,047 |
| 2012-05-10 | 2012-05-08 | 7.727 | 34,789,306 | +377,767 | 0.11% | 268,802,868 |
| 2012-05-09 | 2012-05-07 | 7.777 | 34,411,539 | +774,086 | 0.10% | 267,627,517 |
| 2012-05-08 | 2012-05-04 | 7.955 | 33,637,453 | +607,584 | 0.10% | 267,572,235 |
| 2012-05-07 | 2012-05-03 | 8.005 | 33,029,869 | +993,523 | 0.10% | 264,412,649 |
| 2012-05-04 | 2012-05-02 | 8.259 | 32,036,346 | -19,344 | 0.10% | 264,575,039 |
| 2012-05-03 | 2012-04-30 | 8.233 | 32,055,690 | -324,477 | 0.10% | 263,922,723 |
| 2012-05-02 | 2012-04-27 | 8.081 | 32,380,167 | +25,264 | 0.10% | 261,672,486 |
| 2012-04-30 | 2012-04-26 | 8.208 | 32,354,903 | +30,395 | 0.10% | 265,566,571 |
| 2012-04-27 | 2012-04-25 | 8.132 | 32,324,508 | +103,422 | 0.10% | 262,860,451 |
| 2012-04-26 | 2012-04-24 | 8.157 | 32,221,086 | +5,921 | 0.10% | 262,835,691 |
| 2012-04-25 | 2012-04-23 | 8.157 | 32,215,165 | +32,368 | 0.10% | 262,787,392 |
| 2012-04-24 | 2012-04-20 | 8.309 | 32,182,797 | -128,249 | 0.10% | 267,415,098 |
| 2012-04-23 | 2012-04-19 | 8.309 | 32,311,046 | -80,922 | 0.10% | 268,480,752 |
| 2012-04-20 | 2012-04-18 | 8.233 | 32,391,968 | +23,685 | 0.10% | 266,691,387 |
| 2012-04-19 | 2012-04-17 | 8.208 | 32,368,283 | +86,053 | 0.10% | 265,676,393 |
| 2012-04-18 | 2012-04-16 | 8.183 | 32,282,230 | -63,281 | 0.10% | 264,152,268 |
| 2012-04-17 | 2012-04-13 | 8.284 | 32,345,511 | -193,028 | 0.10% | 267,947,718 |
| 2012-04-16 | 2012-04-12 | 8.056 | 32,538,539 | -34,738 | 0.10% | 262,128,029 |
| 2012-04-13 | 2012-04-11 | 7.904 | 32,573,277 | +34,343 | 0.10% | 257,456,784 |
| 2012-04-12 | 2012-04-10 | 7.929 | 32,538,934 | +66,316 | 0.10% | 258,009,652 |
| 2012-04-11 | 2012-04-05 | 7.980 | 32,472,618 | +26,843 | 0.10% | 259,129,079 |
| 2012-04-10 | 2012-04-03 | 8.107 | 32,445,775 | -52,106 | 0.10% | 263,024,634 |
| 2012-04-05 | 2012-04-02 | 7.955 | 32,497,881 | +14,605 | 0.10% | 258,507,404 |
| 2012-04-03 | 2012-03-30 | 7.929 | 32,483,276 | +57,198 | 0.10% | 257,568,325 |
| 2012-04-02 | 2012-03-29 | 7.803 | 32,426,078 | +344,145 | 0.10% | 253,007,522 |
| 2012-03-30 | 2012-03-28 | 7.955 | 32,081,933 | +69,079 | 0.10% | 255,198,707 |
| 2012-03-29 | 2012-03-27 | 8.031 | 32,012,854 | -139,347 | 0.10% | 257,082,166 |
| 2012-03-28 | 2012-03-26 | 7.853 | 32,152,201 | +271,186 | 0.10% | 252,499,601 |
| 2012-03-27 | 2012-03-23 | 8.005 | 31,881,015 | +101,054 | 0.10% | 255,215,776 |
| 2012-03-26 | 2012-03-22 | 8.107 | 31,779,961 | +16,974 | 0.10% | 257,627,152 |
| 2012-03-23 | 2012-03-21 | 8.132 | 31,762,987 | +27,237 | 0.10% | 258,294,205 |
| 2012-03-22 | 2012-03-20 | 8.183 | 31,735,750 | -50,132 | 0.10% | 259,680,646 |
| 2012-03-21 | 2012-03-19 | 8.233 | 31,785,882 | +110,608 | 0.10% | 261,701,325 |
| 2012-03-20 | 2012-03-16 | 8.385 | 31,675,274 | +13,421 | 0.10% | 265,605,258 |
| 2012-03-19 | 2012-03-15 | 8.411 | 31,661,853 | +192,317 | 0.10% | 266,294,812 |
| 2012-03-16 | 2012-03-14 | 8.487 | 31,469,536 | -2,652 | 0.10% | 267,068,975 |
| 2012-03-15 | 2012-03-13 | 8.436 | 31,472,188 | -137,370 | 0.10% | 265,496,906 |
| 2012-03-14 | 2012-03-12 | 8.309 | 31,609,558 | +5,921 | 0.10% | 262,651,908 |
| 2012-03-13 | 2012-03-09 | 8.284 | 31,603,637 | +84,475 | 0.10% | 261,802,091 |
| 2012-03-12 | 2012-03-08 | 8.233 | 31,519,162 | +165,017 | 0.10% | 259,505,351 |
| 2012-03-09 | 2012-03-07 | 8.081 | 31,354,145 | +91,975 | 0.09% | 253,380,938 |
| 2012-03-08 | 2012-03-06 | 8.183 | 31,262,170 | +140,922 | 0.09% | 255,805,534 |
| 2012-03-07 | 2012-03-05 | 8.360 | 31,121,248 | +187,896 | 0.09% | 260,171,211 |
| 2012-03-06 | 2012-03-02 | 8.512 | 30,933,352 | -46,579 | 0.09% | 263,302,240 |
| 2012-03-05 | 2012-03-01 | 8.411 | 30,979,931 | -86,843 | 0.09% | 260,559,447 |
| 2012-03-02 | 2012-02-29 | 8.563 | 31,066,774 | -55,264 | 0.09% | 266,011,953 |
| 2012-03-01 | 2012-02-28 | 8.512 | 31,122,038 | -47,684 | 0.09% | 264,908,321 |
| 2012-02-29 | 2012-02-27 | 8.335 | 31,169,722 | +48,553 | 0.09% | 259,786,824 |
| 2012-02-28 | 2012-02-24 | 8.461 | 31,121,169 | +259,820 | 0.09% | 263,324,133 |
| 2012-02-27 | 2012-02-23 | 8.487 | 30,861,349 | +150,001 | 0.09% | 261,907,543 |
| 2012-02-24 | 2012-02-22 | 8.588 | 30,711,348 | -82,185 | 0.09% | 263,746,601 |
| 2012-02-23 | 2012-02-21 | 8.563 | 30,793,533 | -3,632 | 0.09% | 263,672,303 |
| 2012-02-22 | 2012-02-20 | 8.487 | 30,797,165 | +75,751 | 0.09% | 261,362,840 |
| 2012-02-21 | 2012-02-17 | 8.487 | 30,721,414 | +14,206 | 0.09% | 260,719,972 |
| 2012-02-20 | 2012-02-16 | 8.385 | 30,707,208 | +20,961 | 0.09% | 257,487,777 |
| 2012-02-17 | 2012-02-15 | 8.512 | 30,686,247 | -283,874 | 0.09% | 261,198,902 |
| 2012-02-16 | 2012-02-14 | 8.309 | 30,970,121 | +33,553 | 0.09% | 257,338,663 |
| 2012-02-15 | 2012-02-13 | 8.309 | 30,936,568 | -13,816 | 0.09% | 257,059,862 |
| 2012-02-14 | 2012-02-10 | 8.284 | 30,950,384 | +168,949 | 0.09% | 256,390,594 |
| 2012-02-13 | 2012-02-09 | 8.512 | 30,781,435 | +54,277 | 0.09% | 262,009,135 |
| 2012-02-10 | 2012-02-08 | 8.537 | 30,727,158 | +84,474 | 0.09% | 262,325,548 |
| 2012-02-09 | 2012-02-07 | 8.487 | 30,642,684 | +29,212 | 0.09% | 260,051,823 |
| 2012-02-08 | 2012-02-06 | 8.588 | 30,613,472 | -113,291 | 0.09% | 262,906,049 |
| 2012-02-07 | 2012-02-03 | 8.588 | 30,726,763 | -9,868 | 0.09% | 263,878,984 |
| 2012-02-06 | 2012-02-02 | 8.588 | 30,736,631 | -405,439 | 0.09% | 263,963,729 |
| 2012-02-03 | 2012-02-01 | 8.385 | 31,142,070 | +41,842 | 0.09% | 261,134,206 |
| 2012-02-02 | 2012-01-31 | 8.436 | 31,100,228 | -151,146 | 0.09% | 262,359,080 |
| 2012-02-01 | 2012-01-30 | 8.309 | 31,251,374 | -71,843 | 0.09% | 259,675,666 |
| 2012-01-31 | 2012-01-27 | 8.537 | 31,323,217 | -384,359 | 0.09% | 267,414,255 |
| 2012-01-30 | 2012-01-26 | 8.487 | 31,707,576 | -177,633 | 0.10% | 269,089,123 |
| 2012-01-27 | 2012-01-20 | 8.284 | 31,885,209 | -234,830 | 0.10% | 264,134,612 |
| 2012-01-26 | 2012-01-19 | 8.360 | 32,120,039 | -129,870 | 0.10% | 268,521,026 |
| 2012-01-20 | 2012-01-18 | 8.309 | 32,249,909 | -97,109 | 0.10% | 267,972,749 |
| 2012-01-19 | 2012-01-17 | 8.335 | 32,347,018 | -912,980 | 0.10% | 269,599,102 |
| 2012-01-18 | 2012-01-16 | 8.005 | 33,259,998 | -59,050 | 0.10% | 266,254,891 |
| 2012-01-17 | 2012-01-13 | 8.031 | 33,319,048 | -465,399 | 0.10% | 267,571,677 |
| 2012-01-16 | 2012-01-12 | 7.803 | 33,784,447 | -383,293 | 0.10% | 263,606,324 |
| 2012-01-13 | 2012-01-11 | 7.701 | 34,167,740 | -200,445 | 0.10% | 263,134,705 |
| 2012-01-12 | 2012-01-10 | 7.575 | 34,368,185 | -224,213 | 0.10% | 260,325,121 |
| 2012-01-11 | 2012-01-09 | 7.473 | 34,592,398 | -300,002 | 0.10% | 258,518,114 |
| 2012-01-10 | 2012-01-06 | 7.245 | 34,892,400 | +108,948 | 0.11% | 252,804,715 |
| 2012-01-09 | 2012-01-05 | 7.397 | 34,783,452 | -124,738 | 0.11% | 257,302,393 |
| 2012-01-06 | 2012-01-04 | 7.347 | 34,908,190 | +65,922 | 0.11% | 256,456,448 |
| 2012-01-05 | 2012-01-03 | 7.423 | 34,842,268 | -137,370 | 0.11% | 258,620,133 |
| 2012-01-04 | 2011-12-30 | 7.245 | 34,979,638 | +7,105 | 0.11% | 253,436,777 |
| 2012-01-03 | 2011-12-29 | 7.245 | 34,972,533 | -29,605 | 0.11% | 253,385,300 |
| 2011-12-30 | 2011-12-28 | 7.245 | 35,002,138 | -4,342 | 0.11% | 253,599,796 |
| 2011-12-29 | 2011-12-23 | 7.397 | 35,006,480 | -272,766 | 0.11% | 258,952,190 |
| 2011-12-28 | 2011-12-22 | 7.271 | 35,279,246 | -52,501 | 0.11% | 256,501,250 |
| 2011-12-23 | 2011-12-21 | 7.271 | 35,331,747 | -298,818 | 0.11% | 256,882,963 |
| 2011-12-22 | 2011-12-20 | 7.169 | 35,630,565 | -99,870 | 0.11% | 255,445,019 |
| 2011-12-21 | 2011-12-19 | 7.119 | 35,730,435 | +59,606 | 0.11% | 254,350,688 |
| 2011-12-20 | 2011-12-16 | 7.245 | 35,670,829 | -51,316 | 0.11% | 258,444,640 |
| 2011-12-19 | 2011-12-15 | 6.992 | 35,722,145 | +16,974 | 0.11% | 249,766,912 |
| 2011-12-16 | 2011-12-14 | 7.119 | 35,705,171 | -43,176 | 0.11% | 254,170,844 |
| 2011-12-15 | 2011-12-13 | 7.093 | 35,748,347 | -29,606 | 0.11% | 253,572,580 |
| 2011-12-14 | 2011-12-12 | 7.169 | 35,777,953 | -67,224 | 0.11% | 256,501,683 |
| 2011-12-13 | 2011-12-09 | 7.093 | 35,845,177 | -7,500 | 0.11% | 254,259,421 |
| 2011-12-12 | 2011-12-08 | 7.296 | 35,852,677 | -224,213 | 0.11% | 261,578,696 |
| 2011-12-09 | 2011-12-07 | 7.245 | 36,076,890 | -645,795 | 0.11% | 261,386,660 |
| 2011-12-08 | 2011-12-06 | 6.992 | 36,722,685 | +19,342 | 0.11% | 256,762,623 |
| 2011-12-07 | 2011-12-05 | 7.119 | 36,703,343 | -330,003 | 0.11% | 261,276,432 |
| 2011-12-06 | 2011-12-02 | 7.043 | 37,033,346 | -568,032 | 0.11% | 260,811,083 |
| 2011-12-05 | 2011-12-01 | 6.739 | 37,601,378 | -254,292 | 0.11% | 253,380,793 |
| 2011-12-02 | 2011-11-30 | 6.105 | 37,855,670 | +172,502 | 0.11% | 231,119,332 |
| 2011-12-01 | 2011-11-29 | 6.207 | 37,683,168 | +42,238 | 0.11% | 233,884,685 |
| 2011-11-30 | 2011-11-28 | 6.131 | 37,640,930 | +35,131 | 0.11% | 230,761,846 |
| 2011-11-29 | 2011-11-25 | 5.979 | 37,605,799 | +146,844 | 0.11% | 224,830,443 |
| 2011-11-28 | 2011-11-24 | 6.055 | 37,458,955 | +164,607 | 0.11% | 226,799,374 |
| 2011-11-25 | 2011-11-23 | 6.029 | 37,294,348 | +194,212 | 0.11% | 224,857,962 |
| 2011-11-24 | 2011-11-22 | 6.207 | 37,100,136 | +205,660 | 0.11% | 230,266,033 |
| 2011-11-23 | 2011-11-21 | 6.333 | 36,894,476 | +163,422 | 0.11% | 233,662,839 |
| 2011-11-22 | 2011-11-18 | 6.485 | 36,731,054 | +290,924 | 0.11% | 238,210,911 |
| 2011-11-21 | 2011-11-17 | 6.688 | 36,440,130 | +168,160 | 0.11% | 243,709,320 |
| 2011-11-18 | 2011-11-16 | 6.865 | 36,271,970 | +78,875 | 0.11% | 249,016,846 |
| 2011-11-17 | 2011-11-15 | 7.017 | 36,193,095 | -22,894 | 0.11% | 253,976,647 |
| 2011-11-16 | 2011-11-14 | 6.992 | 36,215,989 | -73,501 | 0.11% | 253,219,837 |
| 2011-11-15 | 2011-11-11 | 6.840 | 36,289,490 | +88,027 | 0.11% | 248,217,800 |
| 2011-11-14 | 2011-11-10 | 6.789 | 36,201,463 | +149,607 | 0.11% | 245,781,511 |
| 2011-11-11 | 2011-11-09 | 7.220 | 36,051,856 | +268,178 | 0.11% | 260,291,977 |
| 2011-11-10 | 2011-11-08 | 6.941 | 35,783,678 | -58,421 | 0.11% | 248,384,124 |
| 2011-11-09 | 2011-11-07 | 6.865 | 35,842,099 | +146,787 | 0.11% | 246,065,666 |
| 2011-11-08 | 2011-11-04 | 6.992 | 35,695,312 | -38,290 | 0.11% | 249,579,298 |
| 2011-11-07 | 2011-11-03 | 6.840 | 35,733,602 | +64,738 | 0.11% | 244,415,562 |
| 2011-11-04 | 2011-11-02 | 6.941 | 35,668,864 | +113,290 | 0.11% | 247,587,169 |
| 2011-11-03 | 2011-11-01 | 6.967 | 35,555,574 | +45,790 | 0.11% | 247,701,526 |
| 2011-11-02 | 2011-10-31 | 7.144 | 35,509,784 | +48,948 | 0.11% | 253,679,535 |
| 2011-11-01 | 2011-10-28 | 7.220 | 35,460,836 | +313,424 | 0.11% | 256,024,852 |
| 2011-10-31 | 2011-10-27 | 7.245 | 35,147,412 | +157,501 | 0.11% | 254,652,345 |
| 2011-10-28 | 2011-10-26 | 7.220 | 34,989,911 | -121,580 | 0.11% | 252,624,805 |
| 2011-10-27 | 2011-10-25 | 7.144 | 35,111,491 | -302,766 | 0.11% | 250,834,156 |
| 2011-10-26 | 2011-10-24 | 7.119 | 35,414,257 | -226,265 | 0.11% | 252,099,943 |
| 2011-10-25 | 2011-10-21 | 6.713 | 35,640,522 | -31,777 | 0.11% | 239,264,476 |
| 2011-10-24 | 2011-10-20 | 6.663 | 35,672,299 | +172,897 | 0.11% | 237,670,424 |
| 2011-10-21 | 2011-10-19 | 6.764 | 35,499,402 | -519,874 | 0.11% | 240,115,719 |
| 2011-10-20 | 2011-10-18 | 6.612 | 36,019,276 | -497,767 | 0.11% | 238,157,235 |
| 2011-10-19 | 2011-10-17 | 6.941 | 36,517,043 | -59,212 | 0.11% | 253,474,608 |
| 2011-10-18 | 2011-10-14 | 6.789 | 36,576,255 | +51,119 | 0.11% | 248,326,075 |
| 2011-10-17 | 2011-10-13 | 6.992 | 36,525,136 | -230,923 | 0.11% | 255,381,373 |
| 2011-10-14 | 2011-10-12 | 6.815 | 36,756,059 | +99,870 | 0.11% | 250,477,958 |
| 2011-10-13 | 2011-10-11 | 6.713 | 36,656,189 | -132,239 | 0.11% | 246,082,924 |
| 2011-10-12 | 2011-10-10 | 6.232 | 36,788,428 | -331,582 | 0.11% | 229,263,349 |
| 2011-10-11 | 2011-10-07 | 6.105 | 37,120,010 | -26,645 | 0.11% | 226,627,924 |
| 2011-10-10 | 2011-10-06 | 5.852 | 37,146,655 | +385,188 | 0.11% | 217,380,201 |
| 2011-10-07 | 2011-10-04 | 5.599 | 36,761,467 | +313,029 | 0.11% | 205,813,283 |
| 2011-10-06 | 2011-10-03 | 5.801 | 36,448,438 | +140,528 | 0.11% | 211,447,569 |
| 2011-10-04 | 2011-09-30 | 6.207 | 36,307,910 | +253,029 | 0.11% | 225,348,996 |
| 2011-10-03 | 2011-09-28 | 6.511 | 36,054,881 | +245,529 | 0.11% | 234,739,126 |
| 2011-09-30 | 2011-09-27 | 6.713 | 35,809,352 | -120,317 | 0.11% | 240,397,878 |
| 2011-09-28 | 2011-09-26 | 6.333 | 35,929,669 | -77,369 | 0.11% | 227,552,451 |
| 2011-09-27 | 2011-09-23 | 6.435 | 36,007,038 | +315,437 | 0.11% | 231,691,130 |
| 2011-09-26 | 2011-09-22 | 6.637 | 35,691,601 | +426,715 | 0.11% | 236,894,847 |
| 2011-09-23 | 2011-09-21 | 7.093 | 35,264,886 | +550,663 | 0.11% | 250,143,262 |
| 2011-09-22 | 2011-09-20 | 7.195 | 34,714,223 | +41,842 | 0.11% | 249,754,937 |
| 2011-09-21 | 2011-09-19 | 7.144 | 34,672,381 | +268,029 | 0.11% | 247,697,183 |
| 2011-09-20 | 2011-09-16 | 7.397 | 34,404,352 | -41,448 | 0.10% | 254,498,090 |
| 2011-09-19 | 2011-09-15 | 7.321 | 34,445,800 | +168,160 | 0.10% | 252,186,836 |
| 2011-09-16 | 2011-09-14 | 7.347 | 34,277,640 | +45,057 | 0.10% | 251,824,050 |
| 2011-09-15 | 2011-09-12 | 7.347 | 34,232,583 | +836,850 | 0.10% | 251,493,035 |
| 2011-09-14 | 2011-09-09 | 7.625 | 33,395,733 | +410,964 | 0.10% | 254,651,225 |
| 2011-09-12 | 2011-09-08 | 7.651 | 32,984,769 | +196,581 | 0.10% | 252,353,123 |
| 2011-09-09 | 2011-09-07 | 7.727 | 32,788,188 | +435,398 | 0.10% | 253,341,040 |
| 2011-09-08 | 2011-09-06 | 7.625 | 32,352,790 | +170,292 | 0.10% | 246,698,511 |
| 2011-09-07 | 2011-09-05 | 7.625 | 32,182,498 | +470,925 | 0.10% | 245,399,990 |
| 2011-09-06 | 2011-09-02 | 7.828 | 31,711,573 | +588,953 | 0.10% | 248,235,882 |
| 2011-09-05 | 2011-09-01 | 8.005 | 31,122,620 | -21,316 | 0.09% | 249,144,627 |
| 2011-09-02 | 2011-08-31 | 8.157 | 31,143,936 | -57,238 | 0.09% | 254,049,102 |
| 2011-09-01 | 2011-08-30 | 8.031 | 31,201,174 | -119,606 | 0.09% | 250,563,895 |
| 2011-08-31 | 2011-08-29 | 7.853 | 31,320,780 | -135,000 | 0.09% | 245,970,235 |
| 2011-08-30 | 2011-08-26 | 7.651 | 31,455,780 | -104,172 | 0.10% | 240,655,447 |
| 2011-08-29 | 2011-08-25 | 7.676 | 31,559,952 | +72,238 | 0.10% | 242,251,936 |
| 2011-08-26 | 2011-08-24 | 7.625 | 31,487,714 | +139,343 | 0.10% | 240,102,079 |
| 2011-08-25 | 2011-08-23 | 7.803 | 31,348,371 | +88,029 | 0.09% | 244,598,612 |
| 2011-08-24 | 2011-08-22 | 7.701 | 31,260,342 | +180,001 | 0.09% | 240,744,072 |
| 2011-08-23 | 2011-08-19 | 7.651 | 31,080,341 | +410,136 | 0.09% | 237,783,115 |
| 2011-08-22 | 2011-08-18 | 7.929 | 30,670,205 | +131,843 | 0.09% | 243,192,014 |
| 2011-08-19 | 2011-08-17 | 7.980 | 30,538,362 | +172,896 | 0.09% | 243,693,860 |
| 2011-08-18 | 2011-08-16 | 7.980 | 30,365,466 | -14,605 | 0.09% | 242,314,162 |
| 2011-08-17 | 2011-08-15 | 7.955 | 30,380,071 | -395 | 0.09% | 241,661,088 |
| 2011-08-16 | 2011-08-12 | 7.651 | 30,380,466 | +304,740 | 0.09% | 232,428,654 |
| 2011-08-15 | 2011-08-11 | 7.727 | 30,075,726 | +186,712 | 0.09% | 232,382,946 |
| 2011-08-12 | 2011-08-10 | 7.625 | 29,889,014 | +597,084 | 0.09% | 227,911,573 |
| 2011-08-11 | 2011-08-09 | 7.549 | 29,291,930 | +1,068,251 | 0.09% | 221,132,484 |
| 2011-08-10 | 2011-08-08 | 8.132 | 28,223,679 | +367,109 | 0.09% | 229,512,821 |
| 2011-08-09 | 2011-08-05 | 8.436 | 27,856,570 | +587,374 | 0.08% | 234,995,836 |
| 2011-08-08 | 2011-08-04 | 8.740 | 27,269,196 | +429,083 | 0.08% | 238,330,554 |
| 2011-08-05 | 2011-08-03 | 8.816 | 26,840,113 | +590,176 | 0.08% | 236,620,233 |
| 2011-08-04 | 2011-08-02 | 9.019 | 26,249,937 | +541,545 | 0.08% | 236,737,227 |
| 2011-08-03 | 2011-08-01 | 9.196 | 25,708,392 | -57,632 | 0.08% | 236,412,171 |
| 2011-08-02 | 2011-07-29 | 9.095 | 25,766,024 | +298,463 | 0.08% | 234,331,218 |
| 2011-08-01 | 2011-07-28 | 9.221 | 25,467,561 | +16,185 | 0.08% | 234,842,682 |
| 2011-07-29 | 2011-07-27 | 9.272 | 25,451,376 | -29,251 | 0.08% | 235,982,961 |
| 2011-07-28 | 2011-07-26 | 9.221 | 25,480,627 | -171,436 | 0.08% | 234,963,167 |
| 2011-07-27 | 2011-07-25 | 8.943 | 25,652,063 | +352,504 | 0.08% | 229,395,713 |
| 2011-07-26 | 2011-07-22 | 9.095 | 25,299,559 | -198,949 | 0.08% | 230,088,913 |
| 2011-07-25 | 2011-07-21 | 8.892 | 25,498,508 | +398,687 | 0.08% | 226,730,622 |
| 2011-07-22 | 2011-07-20 | 8.968 | 25,099,821 | +23,685 | 0.08% | 225,093,099 |
| 2011-07-21 | 2011-07-19 | 8.943 | 25,076,136 | +289,739 | 0.08% | 224,245,437 |
| 2011-07-20 | 2011-07-18 | 8.917 | 24,786,397 | +4,461,990 | 0.08% | 221,026,506 |
| 2011-07-19 | 2011-07-15 | 8.917 | 20,324,407 | +234,041 | 0.06% | 181,237,824 |
| 2011-07-18 | 2011-07-14 | 8.993 | 20,090,366 | +176,449 | 0.06% | 180,677,676 |
| 2011-07-15 | 2011-07-13 | 9.095 | 19,913,917 | -354 | 0.06% | 181,108,751 |
| 2011-07-14 | 2011-07-12 | 8.892 | 19,914,271 | +689,216 | 0.06% | 177,076,049 |
| 2011-07-13 | 2011-07-11 | 9.196 | 19,225,055 | +406,543 | 0.06% | 176,791,960 |
| 2011-07-12 | 2011-07-08 | 9.449 | 18,818,512 | +165,397 | 0.06% | 177,820,737 |
| 2011-07-11 | 2011-07-07 | 9.424 | 18,653,115 | +109,343 | 0.06% | 175,785,319 |
| 2011-07-08 | 2011-07-06 | 9.424 | 18,543,772 | +695,533 | 0.06% | 174,754,880 |
| 2011-07-07 | 2011-07-05 | 9.779 | 17,848,239 | +23,289 | 0.05% | 174,530,355 |
| 2011-07-06 | 2011-07-04 | 9.804 | 17,824,950 | +95,922 | 0.05% | 174,754,183 |
| 2011-07-05 | 2011-06-30 | 9.601 | 17,729,028 | +178,897 | 0.05% | 170,220,723 |
| 2011-07-04 | 2011-06-29 | 9.525 | 17,550,131 | +305,923 | 0.05% | 167,169,291 |
| 2011-06-30 | 2011-06-28 | 9.677 | 17,244,208 | -41,053 | 0.05% | 166,876,395 |
| 2011-06-29 | 2011-06-27 | 9.703 | 17,285,261 | +8,959 | 0.05% | 167,711,564 |
| 2011-06-28 | 2011-06-24 | 9.753 | 17,276,302 | -5,921 | 0.05% | 168,499,963 |
| 2011-06-27 | 2011-06-23 | 9.475 | 17,282,223 | +59,606 | 0.05% | 163,741,778 |
| 2011-06-24 | 2011-06-22 | 9.525 | 17,222,617 | +150,988 | 0.05% | 164,049,640 |
| 2011-06-23 | 2011-06-21 | 9.551 | 17,071,629 | +161,373 | 0.05% | 163,043,920 |
| 2011-06-22 | 2011-06-20 | 9.627 | 16,910,256 | +170,883 | 0.05% | 162,787,882 |
| 2011-06-21 | 2011-06-17 | 9.677 | 16,739,373 | +157,107 | 0.05% | 161,990,984 |
| 2011-06-20 | 2011-06-16 | 9.703 | 16,582,266 | +229,739 | 0.05% | 160,890,701 |
| 2011-06-17 | 2011-06-15 | 9.855 | 16,352,527 | +169,383 | 0.05% | 161,147,202 |
| 2011-06-16 | 2011-06-14 | 9.981 | 16,183,144 | +82,896 | 0.05% | 161,527,851 |
| 2011-06-15 | 2011-06-13 | 10.007 | 16,100,248 | +38,684 | 0.05% | 161,108,315 |
| 2011-06-14 | 2011-06-10 | 9.905 | 16,061,564 | +364,700 | 0.05% | 159,093,664 |
| 2011-06-13 | 2011-06-09 | 9.956 | 15,696,864 | +259,344 | 0.05% | 156,276,523 |
| 2011-06-10 | 2011-06-08 | 10.083 | 15,437,520 | +310,661 | 0.05% | 155,649,919 |
| 2011-06-09 | 2011-06-07 | 10.260 | 15,126,859 | +45,001 | 0.05% | 155,200,128 |
| 2011-06-08 | 2011-06-03 | 10.235 | 15,081,858 | +295,974 | 0.05% | 154,356,352 |
| 2011-06-07 | 2011-06-02 | 10.361 | 14,785,884 | +157,897 | 0.04% | 153,200,046 |
| 2011-06-03 | 2011-06-01 | 11.381 | 14,627,987 | +119,211 | 0.04% | 166,484,737 |
| 2011-06-02 | 2011-05-31 | 11.381 | 14,508,776 | +640,192 | 0.04% | 165,127,968 |
| 2011-06-01 | 2011-05-30 | 11.223 | 13,868,584 | +32,189 | 0.04% | 155,644,451 |
| 2011-05-31 | 2011-05-27 | 11.170 | 13,836,395 | -14,390 | 0.04% | 154,552,455 |
| 2011-05-30 | 2011-05-26 | 11.091 | 13,850,785 | +18,215 | 0.04% | 153,615,935 |
| 2011-05-27 | 2011-05-25 | 11.064 | 13,832,570 | +46,958 | 0.04% | 153,048,645 |
| 2011-05-26 | 2011-05-24 | 11.064 | 13,785,612 | +51,579 | 0.04% | 152,529,085 |
| 2011-05-25 | 2011-05-23 | 11.038 | 13,734,033 | +208,660 | 0.04% | 151,595,726 |
| 2011-05-24 | 2011-05-20 | 11.276 | 13,525,373 | +3,030 | 0.04% | 152,506,978 |
| 2011-05-23 | 2011-05-19 | 11.223 | 13,522,343 | -492 | 0.04% | 151,758,655 |
| 2011-05-20 | 2011-05-18 | 11.170 | 13,522,835 | +56,804 | 0.04% | 151,049,992 |
| 2011-05-19 | 2011-05-17 | 11.091 | 13,466,031 | +40,141 | 0.04% | 149,348,715 |
| 2011-05-18 | 2011-05-16 | 11.117 | 13,425,890 | +52,184 | 0.04% | 149,258,052 |
| 2011-05-17 | 2011-05-13 | 11.196 | 13,373,706 | +167,382 | 0.04% | 149,737,376 |
| 2011-05-16 | 2011-05-12 | 11.144 | 13,206,324 | -12,873 | 0.04% | 147,165,832 |
| 2011-05-13 | 2011-05-11 | 11.249 | 13,219,197 | +10,604 | 0.04% | 148,705,579 |
| 2011-05-12 | 2011-05-09 | 11.249 | 13,208,593 | +18,934 | 0.04% | 148,586,293 |
| 2011-05-11 | 2011-05-06 | 11.249 | 13,189,659 | +103,043 | 0.04% | 148,373,300 |
| 2011-05-09 | 2011-05-05 | 11.196 | 13,086,616 | +88,572 | 0.04% | 146,523,001 |
| 2011-05-06 | 2011-05-04 | 11.144 | 12,998,044 | +204,116 | 0.04% | 144,844,845 |
| 2011-05-05 | 2011-05-03 | 11.328 | 12,793,928 | +15,905 | 0.04% | 144,935,170 |
| 2011-05-04 | 2011-04-29 | 11.328 | 12,778,023 | +90,507 | 0.04% | 144,754,991 |
| 2011-05-03 | 2011-04-28 | 11.460 | 12,687,516 | +104,936 | 0.04% | 145,404,860 |
| 2011-04-29 | 2011-04-27 | 11.540 | 12,582,580 | -4,164,488 | 0.04% | 145,199,034 |
| 2011-04-28 | 2011-04-26 | 11.566 | 16,747,068 | +41,278 | 0.05% | 193,698,155 |
| 2011-04-27 | 2011-04-21 | 11.645 | 16,705,790 | +12,875 | 0.05% | 194,544,159 |
| 2011-04-26 | 2011-04-20 | 11.540 | 16,692,915 | +758 | 0.05% | 192,631,013 |
| 2011-04-21 | 2011-04-19 | 11.328 | 16,692,157 | +74,981 | 0.05% | 189,096,000 |
| 2011-04-20 | 2011-04-18 | 11.513 | 16,617,176 | +86,342 | 0.05% | 191,318,206 |
| 2011-04-19 | 2011-04-15 | 11.566 | 16,530,834 | -4,883 | 0.05% | 191,197,172 |
| 2011-04-18 | 2011-04-14 | 11.513 | 16,535,717 | +80,283 | 0.05% | 190,380,345 |
| 2011-04-15 | 2011-04-13 | 11.645 | 16,455,434 | +23,858 | 0.05% | 191,628,685 |
| 2011-04-14 | 2011-04-12 | 11.513 | 16,431,576 | +132,126 | 0.05% | 189,181,341 |
| 2011-04-13 | 2011-04-11 | 11.777 | 16,299,450 | +1,136 | 0.05% | 191,964,269 |
| 2011-04-12 | 2011-04-08 | 11.751 | 16,298,314 | -42,035 | 0.05% | 191,520,506 |
| 2011-04-11 | 2011-04-07 | 11.725 | 16,340,349 | +69,300 | 0.05% | 191,582,964 |
| 2011-04-08 | 2011-04-06 | 11.804 | 16,271,049 | -225,551 | 0.05% | 192,059,443 |
| 2011-04-07 | 2011-04-04 | 11.672 | 16,496,600 | -89,106 | 0.05% | 192,543,696 |
| 2011-04-06 | 2011-04-01 | 11.540 | 16,585,706 | -63,999 | 0.05% | 191,393,855 |
| 2011-04-04 | 2011-03-31 | 11.434 | 16,649,705 | -50,253 | 0.05% | 190,373,734 |
| 2011-04-01 | 2011-03-30 | 11.328 | 16,699,958 | -98,839 | 0.05% | 189,184,373 |
| 2011-03-31 | 2011-03-29 | 11.223 | 16,798,797 | -19,730 | 0.05% | 188,529,668 |
| 2011-03-30 | 2011-03-28 | 11.276 | 16,818,527 | -58,318 | 0.05% | 189,639,334 |
| 2011-03-29 | 2011-03-25 | 11.276 | 16,876,845 | -184,045 | 0.05% | 190,296,906 |
| 2011-03-28 | 2011-03-24 | 10.985 | 17,060,890 | -13,633 | 0.05% | 187,416,405 |
| 2011-03-25 | 2011-03-23 | 10.906 | 17,074,523 | -18,973 | 0.05% | 186,213,525 |
| 2011-03-24 | 2011-03-22 | 10.906 | 17,093,496 | -6,059 | 0.05% | 186,420,443 |
| 2011-03-23 | 2011-03-21 | 10.827 | 17,099,555 | +3,030 | 0.05% | 185,131,899 |
| 2011-03-22 | 2011-03-18 | 10.747 | 17,096,525 | -23,820 | 0.05% | 183,744,710 |
| 2011-03-21 | 2011-03-17 | 10.642 | 17,120,345 | +67,252 | 0.05% | 182,192,354 |
| 2011-03-18 | 2011-03-16 | 10.774 | 17,053,093 | +15,905 | 0.05% | 183,728,239 |
| 2011-03-17 | 2011-03-15 | 10.774 | 17,037,188 | +149,584 | 0.05% | 183,556,881 |
| 2011-03-16 | 2011-03-14 | 11.012 | 16,887,604 | -4,923 | 0.05% | 185,958,777 |
| 2011-03-15 | 2011-03-11 | 10.959 | 16,892,527 | -8,142 | 0.05% | 185,120,838 |
| 2011-03-14 | 2011-03-10 | 11.170 | 16,900,669 | -50,366 | 0.05% | 188,780,379 |
| 2011-03-11 | 2011-03-09 | 11.196 | 16,951,035 | -82,555 | 0.05% | 189,790,586 |
| 2011-03-10 | 2011-03-08 | 11.091 | 17,033,590 | -41,619 | 0.05% | 188,915,708 |
| 2011-03-09 | 2011-03-07 | 11.012 | 17,075,209 | -19,313 | 0.05% | 188,024,600 |
| 2011-03-08 | 2011-03-04 | 11.038 | 17,094,522 | -118,985 | 0.05% | 188,688,674 |
| 2011-03-07 | 2011-03-03 | 10.906 | 17,213,507 | -82,555 | 0.05% | 187,729,275 |
| 2011-03-04 | 2011-03-02 | 10.827 | 17,296,062 | -22,343 | 0.05% | 187,259,423 |
| 2011-03-03 | 2011-03-01 | 10.880 | 17,318,405 | -37,491 | 0.05% | 188,415,964 |
| 2011-03-02 | 2011-02-28 | 10.853 | 17,355,896 | -170,415 | 0.05% | 188,365,538 |
| 2011-03-01 | 2011-02-25 | 10.615 | 17,526,311 | -10,565 | 0.06% | 186,049,778 |
| 2011-02-28 | 2011-02-24 | 10.431 | 17,536,876 | +116,637 | 0.06% | 182,920,305 |
| 2011-02-25 | 2011-02-23 | 10.563 | 17,420,239 | -10,603 | 0.06% | 184,003,757 |
| 2011-02-24 | 2011-02-22 | 10.615 | 17,430,842 | +32,907 | 0.06% | 185,036,331 |
| 2011-02-23 | 2011-02-21 | 10.853 | 17,397,935 | -54,911 | 0.05% | 188,821,792 |
| 2011-02-22 | 2011-02-18 | 10.906 | 17,452,846 | -129,928 | 0.06% | 190,339,489 |
| 2011-02-21 | 2011-02-17 | 10.695 | 17,582,774 | -206,388 | 0.06% | 188,042,063 |
| 2011-02-18 | 2011-02-16 | 10.615 | 17,789,162 | -95,430 | 0.06% | 188,840,061 |
| 2011-02-17 | 2011-02-15 | 10.457 | 17,884,592 | +106,034 | 0.06% | 187,019,466 |
| 2011-02-16 | 2011-02-14 | 10.536 | 17,778,558 | +38,058 | 0.06% | 187,319,081 |
| 2011-02-15 | 2011-02-11 | 10.299 | 17,740,500 | +203,813 | 0.06% | 182,701,895 |
| 2011-02-14 | 2011-02-10 | 10.325 | 17,536,687 | +410,503 | 0.06% | 181,065,996 |
| 2011-02-11 | 2011-02-09 | 10.457 | 17,126,184 | +368,048 | 0.05% | 179,088,781 |
| 2011-02-10 | 2011-02-08 | 10.668 | 16,758,136 | +37,112 | 0.05% | 178,780,302 |
| 2011-02-09 | 2011-02-07 | 10.668 | 16,721,024 | +32,302 | 0.05% | 178,384,381 |
| 2011-02-08 | 2011-02-02 | 10.827 | 16,688,722 | +15,943 | 0.05% | 180,683,929 |
| 2011-02-07 | 2011-01-31 | 10.695 | 16,672,779 | +64,340 | 0.05% | 178,309,962 |
| 2011-02-01 | 2011-01-28 | 10.695 | 16,608,439 | +106,791 | 0.05% | 177,621,866 |
| 2011-01-31 | 2011-01-27 | 10.721 | 16,501,648 | +275,310 | 0.05% | 176,915,524 |
| 2011-01-28 | 2011-01-26 | 10.827 | 16,226,338 | +126,863 | 0.05% | 175,677,833 |
| 2011-01-27 | 2011-01-25 | 10.800 | 16,099,475 | +32,946 | 0.05% | 173,879,191 |
| 2011-01-26 | 2011-01-24 | 10.853 | 16,066,529 | +68,543 | 0.05% | 174,371,890 |
| 2011-01-25 | 2011-01-21 | 11.012 | 15,997,986 | +1,250 | 0.05% | 176,162,700 |
| 2011-01-24 | 2011-01-20 | 11.038 | 15,996,736 | +141,631 | 0.05% | 176,571,355 |
| 2011-01-21 | 2011-01-19 | 11.328 | 15,855,105 | -5,680 | 0.05% | 179,613,512 |
| 2011-01-20 | 2011-01-18 | 11.196 | 15,860,785 | +13,971 | 0.05% | 177,583,710 |
| 2011-01-19 | 2011-01-17 | 11.196 | 15,846,814 | +71,535 | 0.05% | 177,427,285 |
| 2011-01-18 | 2011-01-14 | 11.355 | 15,775,279 | -27,645 | 0.05% | 179,125,780 |
| 2011-01-17 | 2011-01-13 | 11.302 | 15,802,924 | -195,405 | 0.05% | 178,605,081 |
| 2011-01-14 | 2011-01-12 | 11.170 | 15,998,329 | -135,990 | 0.05% | 178,701,246 |
| 2011-01-13 | 2011-01-11 | 10.985 | 16,134,319 | -4,923 | 0.05% | 177,237,885 |
| 2011-01-12 | 2011-01-10 | 10.906 | 16,139,242 | -3,030 | 0.05% | 176,013,417 |
| 2011-01-11 | 2011-01-07 | 10.932 | 16,142,272 | -63,128 | 0.05% | 176,472,725 |
| 2011-01-10 | 2011-01-06 | 10.985 | 16,205,400 | +53,775 | 0.05% | 178,018,721 |
| 2011-01-07 | 2011-01-05 | 10.959 | 16,151,625 | -9,165 | 0.05% | 177,001,485 |
| 2011-01-06 | 2011-01-04 | 11.038 | 16,160,790 | -41,467 | 0.05% | 178,382,176 |
| 2011-01-05 | 2011-01-03 | 10.959 | 16,202,257 | -35,975 | 0.05% | 177,556,348 |
| 2011-01-04 | 2010-12-31 | 10.827 | 16,238,232 | +3,408 | 0.05% | 175,806,605 |
| 2011-01-03 | 2010-12-29 | 10.747 | 16,234,824 | -3,484 | 0.05% | 174,483,588 |
| 2010-12-30 | 2010-12-28 | 10.563 | 16,238,308 | +87,099 | 0.05% | 171,519,442 |
| 2010-12-29 | 2010-12-24 | 10.642 | 16,151,209 | +17,041 | 0.05% | 171,878,942 |
| 2010-12-28 | 2010-12-22 | 10.800 | 16,134,168 | +46,579 | 0.05% | 174,253,886 |
| 2010-12-23 | 2010-12-21 | 10.880 | 16,087,589 | -20,071 | 0.05% | 175,025,275 |
| 2010-12-22 | 2010-12-20 | 10.721 | 16,107,660 | +75,702 | 0.05% | 172,691,546 |
| 2010-12-21 | 2010-12-17 | 10.721 | 16,031,958 | +85,472 | 0.05% | 171,879,939 |
| 2010-12-20 | 2010-12-16 | 10.721 | 15,946,486 | +95,110 | 0.05% | 170,963,586 |
| 2010-12-17 | 2010-12-15 | 10.827 | 15,851,376 | +132,047 | 0.05% | 171,618,228 |
| 2010-12-16 | 2010-12-14 | 11.144 | 15,719,329 | -26,129 | 0.05% | 175,169,723 |
| 2010-12-15 | 2010-12-13 | 10.985 | 15,745,458 | +7,912 | 0.05% | 172,966,190 |
| 2010-12-14 | 2010-12-10 | 10.853 | 15,737,546 | +134,436 | 0.05% | 170,801,399 |
| 2010-12-13 | 2010-12-09 | 10.853 | 15,603,110 | +1,408,235 | 0.05% | 169,342,350 |
| 2010-12-10 | 2010-12-08 | 10.853 | 14,194,875 | +103,535 | 0.05% | 154,058,613 |
| 2010-12-09 | 2010-12-07 | 11.064 | 14,091,340 | +98,460 | 0.05% | 155,911,772 |
| 2010-12-08 | 2010-12-06 | 10.880 | 13,992,880 | +44,307 | 0.05% | 152,235,843 |
| 2010-12-07 | 2010-12-03 | 11.170 | 13,948,573 | +59,076 | 0.05% | 155,805,483 |
| 2010-12-06 | 2010-12-02 | 11.302 | 13,889,497 | -135,193 | 0.05% | 156,979,477 |
| 2010-12-03 | 2010-12-01 | 11.144 | 14,024,690 | +40,141 | 0.05% | 156,285,365 |
| 2010-12-02 | 2010-11-30 | 10.985 | 13,984,549 | +6,059 | 0.05% | 153,622,343 |
| 2010-12-01 | 2010-11-29 | 11.038 | 13,978,490 | -23,479 | 0.05% | 154,294,033 |
| 2010-11-30 | 2010-11-26 | 10.880 | 14,001,969 | +52,639 | 0.05% | 152,334,727 |
| 2010-11-29 | 2010-11-25 | 10.985 | 13,949,330 | +61,727 | 0.05% | 153,235,457 |
| 2010-11-26 | 2010-11-24 | 10.906 | 13,887,603 | +93,916 | 0.05% | 151,457,204 |
| 2010-11-25 | 2010-11-23 | 10.827 | 13,793,687 | +228,049 | 0.05% | 149,340,229 |
| 2010-11-24 | 2010-11-22 | 11.276 | 13,565,638 | +95,052 | 0.05% | 152,960,991 |
| 2010-11-23 | 2010-11-19 | 11.408 | 13,470,586 | +19,313 | 0.05% | 153,667,783 |
| 2010-11-22 | 2010-11-18 | 11.540 | 13,451,273 | +45,443 | 0.05% | 155,223,479 |
| 2010-11-19 | 2010-11-17 | 11.355 | 13,405,830 | +38,248 | 0.05% | 152,221,064 |
| 2010-11-18 | 2010-11-16 | 11.698 | 13,367,582 | -36,733 | 0.05% | 156,375,666 |
| 2010-11-17 | 2010-11-15 | 11.857 | 13,404,315 | +93,916 | 0.05% | 158,929,148 |
| 2010-11-16 | 2010-11-12 | 12.041 | 13,310,399 | +135,193 | 0.05% | 160,276,004 |
| 2010-11-15 | 2010-11-11 | 12.332 | 13,175,206 | +14,391 | 0.05% | 162,475,127 |
| 2010-11-12 | 2010-11-10 | 12.253 | 13,160,815 | +60,969 | 0.05% | 161,255,061 |
| 2010-11-11 | 2010-11-09 | 12.622 | 13,099,846 | +103,383 | 0.05% | 165,350,943 |
| 2010-11-10 | 2010-11-08 | 12.860 | 12,996,463 | -37,490 | 0.05% | 167,134,738 |
| 2010-11-09 | 2010-11-05 | 12.807 | 13,033,953 | -154,886 | 0.05% | 166,928,495 |
| 2010-11-08 | 2010-11-04 | 13.769 | 13,188,839 | -26,508 | 0.05% | 181,598,277 |
| 2010-11-05 | 2010-11-03 | 13.659 | 13,215,347 | +333,413 | 0.05% | 180,507,562 |
| 2010-11-04 | 2010-11-02 | 13.356 | 12,881,934 | +94,414 | 0.05% | 172,051,301 |
| 2010-11-03 | 2010-11-01 | 13.191 | 12,787,520 | -91,872 | 0.05% | 168,677,437 |
| 2010-11-02 | 2010-10-29 | 12.778 | 12,879,392 | -33,771 | 0.05% | 164,569,177 |
| 2010-11-01 | 2010-10-28 | 12.833 | 12,913,163 | -160,505 | 0.05% | 165,711,903 |
| 2010-10-29 | 2010-10-27 | 12.557 | 13,073,668 | -41,034 | 0.05% | 164,171,380 |
| 2010-10-28 | 2010-10-26 | 12.668 | 13,114,702 | -62,458 | 0.05% | 166,131,280 |
| 2010-10-27 | 2010-10-25 | 12.475 | 13,177,160 | -14,526 | 0.05% | 164,382,346 |
| 2010-10-26 | 2010-10-22 | 12.392 | 13,191,686 | +10,894 | 0.05% | 163,473,730 |
| 2010-10-25 | 2010-10-21 | 12.640 | 13,180,792 | -59,917 | 0.05% | 166,605,504 |
| 2010-10-22 | 2010-10-20 | 12.420 | 13,240,709 | -373,663 | 0.05% | 164,445,857 |
| 2010-10-21 | 2010-10-19 | 12.668 | 13,614,372 | -145,979 | 0.05% | 172,460,880 |
| 2010-10-20 | 2010-10-18 | 12.447 | 13,760,351 | -143,074 | 0.05% | 171,278,598 |
| 2010-10-19 | 2010-10-15 | 12.585 | 13,903,425 | -580,285 | 0.05% | 174,973,852 |
| 2010-10-18 | 2010-10-14 | 12.365 | 14,483,710 | -455,005 | 0.05% | 179,085,868 |
| 2010-10-15 | 2010-10-13 | 12.007 | 14,938,715 | -167,041 | 0.05% | 179,363,837 |
| 2010-10-14 | 2010-10-12 | 11.704 | 15,105,756 | -53,380 | 0.05% | 176,793,604 |
| 2010-10-13 | 2010-10-11 | 11.704 | 15,159,136 | -18,157 | 0.05% | 177,418,349 |
| 2010-10-12 | 2010-10-08 | 11.649 | 15,177,293 | -34,134 | 0.05% | 176,794,943 |
| 2010-10-11 | 2010-10-07 | 11.704 | 15,211,427 | +38,128 | 0.06% | 178,030,348 |
| 2010-10-08 | 2010-10-06 | 11.786 | 15,173,299 | -365,674 | 0.05% | 178,837,644 |
| 2010-10-07 | 2010-10-05 | 11.456 | 15,538,973 | -76,258 | 0.06% | 178,012,622 |
| 2010-10-06 | 2010-10-04 | 11.346 | 15,615,231 | -103,129 | 0.06% | 177,166,164 |
| 2010-10-05 | 2010-09-30 | 11.208 | 15,718,360 | +50,475 | 0.06% | 176,171,963 |
| 2010-10-04 | 2010-09-29 | 11.263 | 15,667,885 | -118,381 | 0.06% | 176,469,168 |
| 2010-09-30 | 2010-09-28 | 11.125 | 15,786,266 | +14,162 | 0.06% | 175,628,881 |
| 2010-09-29 | 2010-09-27 | 11.208 | 15,772,104 | +15,615 | 0.06% | 176,774,328 |
| 2010-09-28 | 2010-09-24 | 11.208 | 15,756,489 | -21,788 | 0.06% | 176,599,315 |
| 2010-09-27 | 2010-09-22 | 11.263 | 15,778,277 | -11,620 | 0.06% | 177,712,525 |
| 2010-09-24 | 2010-09-21 | 11.236 | 15,789,897 | +55,559 | 0.06% | 177,408,578 |
| 2010-09-22 | 2010-09-20 | 11.208 | 15,734,338 | +12,710 | 0.06% | 176,351,045 |
| 2010-09-21 | 2010-09-17 | 11.236 | 15,721,628 | -60,280 | 0.06% | 176,641,536 |
| 2010-09-20 | 2010-09-16 | 11.125 | 15,781,908 | +36,313 | 0.06% | 175,580,397 |
| 2010-09-17 | 2010-09-15 | 11.153 | 15,745,595 | +10,168 | 0.06% | 175,610,004 |
| 2010-09-16 | 2010-09-14 | 11.263 | 15,735,427 | -41,761 | 0.06% | 177,229,901 |
| 2010-09-15 | 2010-09-13 | 11.263 | 15,777,188 | -110,755 | 0.06% | 177,700,260 |
| 2010-09-14 | 2010-09-10 | 11.125 | 15,887,943 | -6,173 | 0.06% | 176,760,081 |
| 2010-09-13 | 2010-09-09 | 11.125 | 15,894,116 | -56,286 | 0.06% | 176,828,758 |
| 2010-09-10 | 2010-09-08 | 11.043 | 15,950,402 | +19,610 | 0.06% | 176,137,229 |
| 2010-09-09 | 2010-09-07 | 11.208 | 15,930,792 | -5,084 | 0.06% | 178,552,909 |
| 2010-09-08 | 2010-09-06 | 11.153 | 15,935,876 | -296,316 | 0.06% | 177,732,201 |
| 2010-09-07 | 2010-09-03 | 10.905 | 16,232,192 | -17,431 | 0.06% | 177,013,957 |
| 2010-09-06 | 2010-09-02 | 10.850 | 16,249,623 | +15,252 | 0.06% | 176,309,074 |
| 2010-09-03 | 2010-09-01 | 10.740 | 16,234,371 | -87,515 | 0.06% | 174,355,330 |
| 2010-09-02 | 2010-08-31 | 10.767 | 16,321,886 | +77,347 | 0.06% | 175,744,706 |
| 2010-09-01 | 2010-08-30 | 10.960 | 16,244,539 | -23,603 | 0.06% | 178,043,292 |
| 2010-08-31 | 2010-08-27 | 10.850 | 16,268,142 | +55,559 | 0.06% | 176,510,006 |
| 2010-08-30 | 2010-08-26 | 10.905 | 16,212,583 | +104,219 | 0.06% | 176,800,119 |
| 2010-08-27 | 2010-08-25 | 10.905 | 16,108,364 | +22,151 | 0.06% | 175,663,598 |
| 2010-08-26 | 2010-08-24 | 10.960 | 16,086,213 | +100,224 | 0.06% | 176,308,009 |
| 2010-08-25 | 2010-08-23 | 11.043 | 15,985,989 | +9,442 | 0.06% | 176,530,209 |
| 2010-08-24 | 2010-08-20 | 11.098 | 15,976,547 | +24,693 | 0.06% | 177,305,873 |
| 2010-08-23 | 2010-08-19 | 11.125 | 15,951,854 | +1,089 | 0.06% | 177,471,118 |
| 2010-08-20 | 2010-08-18 | 11.070 | 15,950,765 | -45,028 | 0.06% | 176,580,492 |
| 2010-08-19 | 2010-08-17 | 11.125 | 15,995,793 | +20,698 | 0.06% | 177,959,958 |
| 2010-08-18 | 2010-08-16 | 11.153 | 15,975,095 | +45,755 | 0.06% | 178,169,609 |
| 2010-08-17 | 2010-08-13 | 11.098 | 15,929,340 | +42,487 | 0.06% | 176,781,975 |
| 2010-08-16 | 2010-08-12 | 11.070 | 15,886,853 | +140,169 | 0.06% | 175,872,964 |
| 2010-08-13 | 2010-08-11 | 11.208 | 15,746,684 | +47,570 | 0.06% | 176,489,420 |
| 2010-08-12 | 2010-08-10 | 11.456 | 15,699,114 | -7,626 | 0.06% | 179,847,178 |
| 2010-08-11 | 2010-08-09 | 11.649 | 15,706,740 | -17,793 | 0.06% | 182,962,285 |
| 2010-08-10 | 2010-08-06 | 11.649 | 15,724,533 | +3,487,522 | 0.06% | 183,169,550 |
| 2010-08-09 | 2010-08-05 | 11.594 | 12,237,011 | -52,654 | 0.04% | 141,870,664 |
| 2010-08-06 | 2010-08-04 | 11.566 | 12,289,665 | -84,247 | 0.04% | 142,142,677 |
| 2010-08-05 | 2010-08-03 | 11.538 | 12,373,912 | -73,716 | 0.04% | 142,776,325 |
| 2010-08-04 | 2010-08-02 | 11.566 | 12,447,628 | -105,671 | 0.05% | 143,969,682 |
| 2010-08-03 | 2010-07-30 | 11.291 | 12,553,299 | -5,084 | 0.05% | 141,734,927 |
| 2010-08-02 | 2010-07-29 | 11.346 | 12,558,383 | -6,900 | 0.05% | 142,483,998 |
| 2010-07-30 | 2010-07-28 | 11.401 | 12,565,283 | -11,257 | 0.05% | 143,254,334 |
| 2010-07-29 | 2010-07-27 | 11.428 | 12,576,540 | -34,497 | 0.05% | 143,729,008 |
| 2010-07-28 | 2010-07-26 | 11.373 | 12,611,037 | -47,571 | 0.05% | 143,428,681 |
| 2010-07-27 | 2010-07-23 | 11.428 | 12,658,608 | -541,430 | 0.05% | 144,666,909 |
| 2010-07-26 | 2010-07-22 | 11.346 | 13,200,038 | -55,559 | 0.05% | 149,764,041 |
| 2010-07-23 | 2010-07-21 | 11.291 | 13,255,597 | -63,548 | 0.05% | 149,664,329 |
| 2010-07-22 | 2010-07-20 | 11.153 | 13,319,145 | +15,614 | 0.05% | 148,547,902 |
| 2010-07-21 | 2010-07-19 | 11.098 | 13,303,531 | +21,062 | 0.05% | 147,641,050 |
| 2010-07-20 | 2010-07-16 | 11.318 | 13,282,469 | -47,207 | 0.05% | 150,333,506 |
| 2010-07-19 | 2010-07-15 | 11.125 | 13,329,676 | -3,994 | 0.05% | 148,298,279 |
| 2010-07-16 | 2010-07-14 | 11.401 | 13,333,670 | -241,847 | 0.05% | 152,014,564 |
| 2010-07-15 | 2010-07-13 | 11.318 | 13,575,517 | -57,738 | 0.05% | 153,650,279 |
| 2010-07-14 | 2010-07-12 | 11.346 | 13,633,255 | -83,883 | 0.05% | 154,679,204 |
| 2010-07-13 | 2010-07-09 | 11.236 | 13,717,138 | -85,336 | 0.05% | 154,119,938 |
| 2010-07-12 | 2010-07-08 | 10.960 | 13,802,474 | +1,089 | 0.05% | 151,277,787 |
| 2010-07-09 | 2010-07-07 | 10.850 | 13,801,385 | +6,900 | 0.05% | 149,745,592 |
| 2010-07-08 | 2010-07-06 | 10.988 | 13,794,485 | +118,018 | 0.05% | 151,570,101 |
| 2010-07-07 | 2010-07-05 | 10.795 | 13,676,467 | +143,074 | 0.05% | 147,636,977 |
| 2010-07-05 | 2010-06-30 | 10.933 | 13,533,393 | -2,179 | 0.05% | 147,955,922 |
| 2010-07-02 | 2010-06-29 | 10.933 | 13,535,572 | +54,107 | 0.05% | 147,979,745 |
| 2010-06-30 | 2010-06-28 | 11.208 | 13,481,465 | -15,252 | 0.05% | 151,100,761 |
| 2010-06-29 | 2010-06-25 | 11.180 | 13,496,717 | +7,626 | 0.05% | 150,900,031 |
| 2010-06-28 | 2010-06-24 | 11.236 | 13,489,091 | -24,693 | 0.05% | 151,557,698 |
| 2010-06-25 | 2010-06-23 | 11.291 | 13,513,784 | -132,180 | 0.05% | 152,579,428 |
| 2010-06-24 | 2010-06-22 | 11.263 | 13,645,964 | -54,470 | 0.05% | 153,696,042 |
| 2010-06-23 | 2010-06-21 | 11.263 | 13,700,434 | -287,601 | 0.05% | 154,309,544 |
| 2010-06-22 | 2010-06-18 | 10.878 | 13,988,035 | +69,358 | 0.05% | 152,155,957 |
| 2010-06-21 | 2010-06-17 | 10.795 | 13,918,677 | +48,660 | 0.05% | 150,251,625 |
| 2010-06-18 | 2010-06-15 | 10.823 | 13,870,017 | -1,089 | 0.05% | 150,108,297 |
| 2010-06-17 | 2010-06-14 | 10.850 | 13,871,106 | -52,654 | 0.05% | 150,502,068 |
| 2010-06-15 | 2010-06-11 | 10.712 | 13,923,760 | -17,794 | 0.05% | 149,156,191 |
| 2010-06-14 | 2010-06-10 | 10.630 | 13,941,554 | -7,989 | 0.05% | 148,195,032 |
| 2010-06-11 | 2010-06-09 | 10.630 | 13,949,543 | +2,905 | 0.05% | 148,279,953 |
| 2010-06-10 | 2010-06-08 | 10.520 | 13,946,638 | +8,715 | 0.05% | 146,712,813 |
| 2010-06-09 | 2010-06-07 | 10.520 | 13,937,923 | +27,962 | 0.05% | 146,621,135 |
| 2010-06-08 | 2010-06-04 | 10.685 | 13,909,961 | -18,883 | 0.05% | 148,625,316 |
| 2010-06-07 | 2010-06-03 | 10.685 | 13,928,844 | -95,504 | 0.05% | 148,827,078 |
| 2010-06-04 | 2010-06-02 | 10.465 | 14,024,348 | +26,872 | 0.05% | 146,757,880 |
| 2010-06-03 | 2010-06-01 | 10.547 | 13,997,476 | +24,693 | 0.05% | 147,633,073 |
| 2010-06-02 | 2010-05-31 | 10.685 | 13,972,783 | +14,525 | 0.05% | 149,296,557 |
| 2010-06-01 | 2010-05-28 | 10.712 | 13,958,258 | +19,972 | 0.05% | 149,525,746 |
| 2010-05-31 | 2010-05-27 | 10.575 | 13,938,286 | +100,225 | 0.05% | 147,392,624 |
| 2010-05-28 | 2010-05-26 | 11.391 | 13,838,061 | +28,324 | 0.05% | 157,636,196 |
| 2010-05-27 | 2010-05-25 | 11.133 | 13,809,737 | +729,800 | 0.05% | 153,747,241 |
| 2010-05-26 | 2010-05-24 | 11.449 | 13,079,937 | +55,063 | 0.05% | 149,750,660 |
| 2010-05-25 | 2010-05-20 | 11.305 | 13,024,874 | -52,275 | 0.05% | 147,251,576 |
| 2010-05-24 | 2010-05-19 | 11.305 | 13,077,149 | +30,320 | 0.05% | 147,842,566 |
| 2010-05-20 | 2010-05-18 | 11.449 | 13,046,829 | -23,699 | 0.05% | 149,371,611 |
| 2010-05-19 | 2010-05-17 | 11.248 | 13,070,528 | +57,155 | 0.05% | 147,017,623 |
| 2010-05-18 | 2010-05-14 | 11.478 | 13,013,373 | +76,323 | 0.05% | 149,361,982 |
| 2010-05-17 | 2010-05-13 | 11.478 | 12,937,050 | -85,732 | 0.05% | 148,485,979 |
| 2010-05-14 | 2010-05-12 | 11.305 | 13,022,782 | +29,622 | 0.05% | 147,227,925 |
| 2010-05-13 | 2010-05-11 | 11.305 | 12,993,160 | +170,768 | 0.05% | 146,893,036 |
| 2010-05-12 | 2010-05-10 | 11.449 | 12,822,392 | +23,002 | 0.05% | 146,802,058 |
| 2010-05-11 | 2010-05-07 | 11.219 | 12,799,390 | +84,338 | 0.05% | 143,600,591 |
| 2010-05-10 | 2010-05-06 | 11.305 | 12,715,052 | +138,008 | 0.05% | 143,748,910 |
| 2010-05-07 | 2010-05-05 | 11.277 | 12,577,044 | +150,206 | 0.05% | 141,827,788 |
| 2010-05-06 | 2010-05-04 | 11.506 | 12,426,838 | +24,047 | 0.05% | 142,986,557 |
| 2010-05-05 | 2010-05-03 | 11.506 | 12,402,791 | +47,397 | 0.05% | 142,709,865 |
| 2010-05-04 | 2010-04-30 | 11.707 | 12,355,394 | +6,273 | 0.05% | 144,646,177 |
| 2010-05-03 | 2010-04-29 | 11.449 | 12,349,121 | +117,446 | 0.05% | 141,383,634 |
| 2010-04-30 | 2010-04-28 | 11.506 | 12,231,675 | +125,114 | 0.05% | 140,740,958 |
| 2010-04-29 | 2010-04-27 | 11.592 | 12,106,561 | +83,641 | 0.05% | 140,343,518 |
| 2010-04-28 | 2010-04-26 | 11.707 | 12,022,920 | +1,046 | 0.05% | 140,753,862 |
| 2010-04-27 | 2010-04-23 | 11.621 | 12,021,874 | -19,517 | 0.05% | 139,706,751 |
| 2010-04-26 | 2010-04-22 | 11.650 | 12,041,391 | +86,430 | 0.05% | 140,279,074 |
| 2010-04-23 | 2010-04-21 | 11.650 | 11,954,961 | +48,791 | 0.05% | 139,272,187 |
| 2010-04-22 | 2010-04-20 | 11.793 | 11,906,170 | +64,822 | 0.04% | 140,411,959 |
| 2010-04-21 | 2010-04-19 | 11.678 | 11,841,348 | +62,382 | 0.04% | 138,288,400 |
| 2010-04-20 | 2010-04-16 | 11.621 | 11,778,966 | +190,284 | 0.04% | 136,883,906 |
| 2010-04-19 | 2010-04-15 | 12.109 | 11,588,682 | +53,510 | 0.04% | 140,325,531 |
| 2010-04-16 | 2010-04-14 | 12.166 | 11,535,172 | +96,885 | 0.04% | 140,339,566 |
| 2010-04-15 | 2010-04-13 | 12.281 | 11,438,287 | -169,025 | 0.04% | 140,473,679 |
| 2010-04-14 | 2010-04-12 | 12.539 | 11,607,312 | -50,185 | 0.04% | 145,547,012 |
| 2010-04-13 | 2010-04-09 | 12.568 | 11,657,497 | -250,576 | 0.04% | 146,510,794 |
| 2010-04-12 | 2010-04-08 | 12.396 | 11,908,073 | -109,082 | 0.04% | 147,609,882 |
| 2010-04-09 | 2010-04-07 | 12.453 | 12,017,155 | -178,086 | 0.05% | 149,651,678 |
| 2010-04-08 | 2010-04-01 | 12.080 | 12,195,241 | -168,677 | 0.05% | 147,320,329 |
| 2010-04-07 | 2010-03-31 | 11.879 | 12,363,918 | -102,461 | 0.05% | 146,874,586 |
| 2010-04-01 | 2010-03-30 | 11.822 | 12,466,379 | -119,189 | 0.05% | 147,376,331 |
| 2010-03-31 | 2010-03-29 | 11.678 | 12,585,568 | -19,516 | 0.05% | 146,979,724 |
| 2010-03-30 | 2010-03-26 | 11.449 | 12,605,084 | +21,607 | 0.05% | 144,314,124 |
| 2010-03-29 | 2010-03-25 | 11.334 | 12,583,477 | +65,171 | 0.05% | 142,622,470 |
| 2010-03-26 | 2010-03-24 | 11.535 | 12,518,306 | +70,747 | 0.05% | 144,398,212 |
| 2010-03-25 | 2010-03-23 | 11.592 | 12,447,559 | -92,354 | 0.05% | 144,296,487 |
| 2010-03-24 | 2010-03-22 | 11.391 | 12,539,913 | +26,835 | 0.05% | 142,848,350 |
| 2010-03-23 | 2010-03-19 | 11.564 | 12,513,078 | -349 | 0.05% | 144,696,956 |
| 2010-03-22 | 2010-03-18 | 11.449 | 12,513,427 | -12,198 | 0.05% | 143,264,754 |
| 2010-03-19 | 2010-03-17 | 11.420 | 12,525,625 | +28,229 | 0.05% | 143,044,998 |
| 2010-03-18 | 2010-03-16 | 11.191 | 12,497,396 | +44,958 | 0.05% | 139,853,821 |
| 2010-03-17 | 2010-03-15 | 11.219 | 12,452,438 | +82,940 | 0.05% | 139,708,022 |
| 2010-03-16 | 2010-03-12 | 11.420 | 12,369,498 | +349 | 0.05% | 141,261,998 |
| 2010-03-15 | 2010-03-11 | 11.391 | 12,369,149 | +31,714 | 0.05% | 140,903,093 |
| 2010-03-12 | 2010-03-10 | 11.564 | 12,337,435 | -61,937 | 0.05% | 142,665,881 |
| 2010-03-11 | 2010-03-09 | 11.506 | 12,399,372 | -23,698 | 0.05% | 142,670,525 |
| 2010-03-10 | 2010-03-08 | 11.564 | 12,423,070 | -50,882 | 0.05% | 143,656,135 |
| 2010-03-09 | 2010-03-05 | 11.277 | 12,473,952 | +33,805 | 0.05% | 140,665,248 |
| 2010-03-08 | 2010-03-04 | 11.162 | 12,440,147 | -56,109 | 0.05% | 138,856,211 |
| 2010-03-05 | 2010-03-03 | 11.564 | 12,496,256 | -43,215 | 0.05% | 144,502,432 |
| 2010-03-04 | 2010-03-02 | 11.535 | 12,539,471 | -121,977 | 0.05% | 144,642,349 |
| 2010-03-03 | 2010-03-01 | 11.248 | 12,661,448 | -154,388 | 0.05% | 142,416,281 |
| 2010-03-02 | 2010-02-26 | 10.818 | 12,815,836 | -220,953 | 0.05% | 138,636,789 |
| 2010-03-01 | 2010-02-25 | 10.703 | 13,036,789 | +142,191 | 0.05% | 139,530,666 |
| 2010-02-26 | 2010-02-24 | 10.932 | 12,894,598 | -4,531 | 0.05% | 140,968,793 |
| 2010-02-25 | 2010-02-23 | 11.076 | 12,899,129 | +18,819 | 0.05% | 142,868,962 |
| 2010-02-24 | 2010-02-22 | 10.932 | 12,880,310 | -29,971 | 0.05% | 140,812,591 |
| 2010-02-23 | 2010-02-19 | 10.645 | 12,910,281 | +42,866 | 0.05% | 137,435,777 |
| 2010-02-22 | 2010-02-18 | 10.961 | 12,867,415 | +7,319 | 0.05% | 141,040,835 |
| 2010-02-19 | 2010-02-17 | 11.133 | 12,860,096 | -29,623 | 0.05% | 143,174,651 |
| 2010-02-18 | 2010-02-12 | 10.932 | 12,889,719 | -6,622 | 0.05% | 140,915,454 |
| 2010-02-17 | 2010-02-11 | 10.990 | 12,896,341 | -33,108 | 0.05% | 141,727,942 |
| 2010-02-12 | 2010-02-10 | 10.732 | 12,929,449 | +349 | 0.05% | 138,752,820 |
| 2010-02-11 | 2010-02-09 | 10.588 | 12,929,100 | -106,295 | 0.05% | 136,894,140 |
| 2010-02-10 | 2010-02-08 | 10.301 | 13,035,395 | +149,509 | 0.05% | 134,279,230 |
| 2010-02-09 | 2010-02-05 | 10.445 | 12,885,886 | +80,854 | 0.05% | 134,587,853 |
| 2010-02-08 | 2010-02-04 | 10.904 | 12,805,032 | +75,625 | 0.05% | 139,622,195 |
| 2010-02-05 | 2010-02-03 | 11.018 | 12,729,407 | +8,532 | 0.05% | 140,258,631 |
| 2010-02-04 | 2010-02-02 | 10.760 | 12,720,875 | +6,970 | 0.05% | 136,879,513 |
| 2010-02-03 | 2010-02-01 | 10.789 | 12,713,905 | +18,819 | 0.05% | 137,169,326 |
| 2010-02-02 | 2010-01-29 | 10.760 | 12,695,086 | +302,852 | 0.05% | 136,602,017 |
| 2010-02-01 | 2010-01-28 | 10.904 | 12,392,234 | -3,834 | 0.05% | 135,121,171 |
| 2010-01-29 | 2010-01-27 | 10.531 | 12,396,068 | +48,791 | 0.05% | 130,538,979 |
| 2010-01-28 | 2010-01-26 | 10.559 | 12,347,277 | +96,884 | 0.05% | 130,379,469 |
| 2010-01-27 | 2010-01-25 | 10.932 | 12,250,393 | +112,219 | 0.05% | 133,926,092 |
| 2010-01-26 | 2010-01-22 | 11.162 | 12,138,174 | +196,557 | 0.05% | 135,485,606 |
| 2010-01-25 | 2010-01-21 | 11.105 | 11,941,617 | +184,011 | 0.05% | 132,606,344 |
| 2010-01-22 | 2010-01-20 | 11.334 | 11,757,606 | +105,946 | 0.04% | 133,261,960 |
| 2010-01-21 | 2010-01-19 | 11.736 | 11,651,660 | -58,200 | 0.04% | 136,741,805 |
| 2010-01-20 | 2010-01-18 | 11.277 | 11,709,860 | +190,981 | 0.04% | 132,048,798 |
| 2010-01-19 | 2010-01-15 | 11.449 | 11,518,879 | +56,806 | 0.04% | 131,878,291 |
| 2010-01-18 | 2010-01-14 | 11.334 | 11,462,073 | +248,136 | 0.04% | 129,912,357 |
| 2010-01-15 | 2010-01-13 | 11.449 | 11,213,937 | +489,651 | 0.04% | 128,387,046 |
| 2010-01-14 | 2010-01-12 | 11.879 | 10,724,286 | +110,824 | 0.04% | 127,396,919 |
| 2010-01-13 | 2010-01-11 | 12.166 | 10,613,462 | +3,834 | 0.04% | 129,125,829 |
| 2010-01-12 | 2010-01-08 | 12.281 | 10,609,628 | -12,198 | 0.04% | 130,296,912 |
| 2010-01-11 | 2010-01-07 | 12.252 | 10,621,826 | +5,576 | 0.04% | 130,141,934 |
| 2010-01-08 | 2010-01-06 | 12.453 | 10,616,250 | -122,325 | 0.04% | 132,205,969 |
| 2010-01-07 | 2010-01-05 | 12.396 | 10,738,575 | -164,843 | 0.04% | 133,113,039 |
| 2010-01-06 | 2010-01-04 | 12.080 | 10,903,418 | -41,472 | 0.04% | 131,714,915 |
| 2010-01-05 | 2009-12-31 | 12.051 | 10,944,890 | +31,365 | 0.04% | 131,901,851 |
| 2010-01-04 | 2009-12-29 | 11.736 | 10,913,525 | +64,474 | 0.04% | 128,079,185 |
| 2009-12-30 | 2009-12-28 | 11.879 | 10,849,051 | +11,849 | 0.04% | 128,879,039 |
| 2009-12-29 | 2009-12-24 | 12.051 | 10,837,202 | -70,050 | 0.04% | 130,604,054 |
| 2009-12-28 | 2009-12-22 | 11.736 | 10,907,252 | +6,273 | 0.04% | 128,005,566 |
| 2009-12-23 | 2009-12-21 | 11.621 | 10,900,979 | +20,214 | 0.04% | 126,680,779 |
| 2009-12-22 | 2009-12-18 | 11.564 | 10,880,765 | +148,463 | 0.04% | 125,821,447 |
| 2009-12-21 | 2009-12-17 | 11.592 | 10,732,302 | +213,982 | 0.04% | 124,412,623 |
| 2009-12-18 | 2009-12-16 | 11.765 | 10,518,320 | +174,602 | 0.04% | 123,742,941 |
| 2009-12-17 | 2009-12-15 | 11.937 | 10,343,718 | +145,327 | 0.04% | 123,469,645 |
| 2009-12-16 | 2009-12-14 | 12.252 | 10,198,391 | +46,699 | 0.04% | 124,953,876 |
| 2009-12-15 | 2009-12-11 | 12.281 | 10,151,692 | +38,336 | 0.04% | 124,672,997 |
| 2009-12-14 | 2009-12-10 | 12.166 | 10,113,356 | +50,882 | 0.04% | 123,041,424 |
| 2009-12-11 | 2009-12-09 | 12.252 | 10,062,474 | +272,183 | 0.04% | 123,288,578 |
| 2009-12-10 | 2009-12-08 | 12.482 | 9,790,291 | +110,476 | 0.04% | 122,201,083 |
| 2009-12-09 | 2009-12-07 | 12.683 | 9,679,815 | +88,520 | 0.04% | 122,766,401 |
| 2009-12-08 | 2009-12-04 | 12.797 | 9,591,295 | +27,881 | 0.04% | 122,744,575 |
| 2009-12-07 | 2009-12-03 | 12.998 | 9,563,414 | -154,388 | 0.04% | 124,308,652 |
| 2009-12-04 | 2009-12-02 | 12.740 | 9,717,802 | +212,240 | 0.04% | 123,805,864 |
| 2009-12-03 | 2009-12-01 | 12.740 | 9,505,562 | -12,198 | 0.04% | 121,101,903 |
| 2009-12-02 | 2009-11-30 | 12.539 | 9,517,760 | +297,972 | 0.04% | 119,345,592 |
| 2009-12-01 | 2009-11-27 | 11.851 | 9,219,788 | +19,168 | 0.03% | 109,259,997 |
| 2009-11-30 | 2009-11-26 | 12.482 | 9,200,620 | +178,784 | 0.03% | 114,840,890 |
| 2009-11-27 | 2009-11-25 | 12.855 | 9,021,836 | +348,854 | 0.03% | 115,974,669 |
| 2009-11-26 | 2009-11-24 | 13.257 | 8,672,982 | +139,750 | 0.03% | 114,974,259 |
| 2009-11-25 | 2009-11-23 | 13.802 | 8,533,232 | +6,971 | 0.03% | 117,773,838 |
| 2009-11-24 | 2009-11-20 | 13.544 | 8,526,261 | +27,880 | 0.03% | 115,475,757 |
| 2009-11-23 | 2009-11-19 | 13.572 | 8,498,381 | +106,991 | 0.03% | 115,342,016 |
| 2009-11-20 | 2009-11-18 | 13.859 | 8,391,390 | +13,941 | 0.03% | 116,297,729 |
| 2009-11-19 | 2009-11-17 | 14.146 | 8,377,449 | -43,215 | 0.03% | 118,508,339 |
| 2009-11-18 | 2009-11-16 | 14.175 | 8,420,664 | -137,660 | 0.03% | 119,361,285 |
| 2009-11-17 | 2009-11-13 | 13.859 | 8,558,324 | -54,715 | 0.03% | 118,611,296 |
| 2009-11-16 | 2009-11-12 | 13.429 | 8,613,039 | +26,835 | 0.03% | 115,662,471 |
| 2009-11-13 | 2009-11-11 | 13.744 | 8,586,204 | -29,275 | 0.03% | 118,012,202 |
| 2009-11-12 | 2009-11-10 | 13.687 | 8,615,479 | -17,080 | 0.03% | 117,920,145 |
| 2009-11-11 | 2009-11-09 | 13.544 | 8,632,559 | -113,961 | 0.03% | 116,915,409 |
| 2009-11-10 | 2009-11-06 | 13.199 | 8,746,520 | -178,784 | 0.03% | 115,447,178 |
| 2009-11-09 | 2009-11-05 | 12.998 | 8,925,304 | -10,455 | 0.03% | 116,014,272 |
| 2009-11-06 | 2009-11-04 | 12.970 | 8,935,759 | -71,444 | 0.03% | 115,893,767 |
| 2009-11-05 | 2009-11-03 | 12.625 | 9,007,203 | +228,620 | 0.03% | 113,718,946 |
| 2009-11-04 | 2009-11-02 | 12.970 | 8,778,583 | -3,834 | 0.03% | 113,855,248 |
| 2009-11-03 | 2009-10-30 | 13.142 | 8,782,417 | -227,225 | 0.03% | 115,416,986 |
| 2009-11-02 | 2009-10-29 | 12.424 | 9,009,642 | +136,963 | 0.03% | 111,940,084 |
| 2009-10-30 | 2009-10-28 | 12.769 | 8,872,679 | +69,004 | 0.03% | 113,293,496 |
| 2009-10-29 | 2009-10-27 | 13.084 | 8,803,675 | +46,002 | 0.03% | 115,191,131 |
| 2009-10-28 | 2009-10-23 | 13.371 | 8,757,673 | -190,047 | 0.03% | 117,102,142 |
| 2009-10-27 | 2009-10-22 | 13.142 | 8,947,720 | +10,107 | 0.03% | 117,589,369 |
| 2009-10-23 | 2009-10-21 | 13.113 | 8,937,613 | -40,291 | 0.03% | 117,200,090 |
| 2009-10-22 | 2009-10-20 | 13.027 | 8,977,904 | -101,416 | 0.03% | 116,955,596 |
| 2009-10-21 | 2009-10-19 | 12.855 | 9,079,320 | +10,107 | 0.03% | 116,713,619 |
| 2009-10-20 | 2009-10-16 | 12.683 | 9,069,213 | -144,978 | 0.03% | 115,022,306 |
| 2009-10-19 | 2009-10-15 | 12.912 | 9,214,191 | -144,630 | 0.03% | 118,976,153 |
| 2009-10-16 | 2009-10-14 | 12.683 | 9,358,821 | -68,656 | 0.04% | 118,695,323 |
| 2009-10-15 | 2009-10-13 | 12.453 | 9,427,477 | -53,321 | 0.04% | 117,401,977 |
| 2009-10-14 | 2009-10-12 | 12.224 | 9,480,798 | +8,364 | 0.04% | 115,889,661 |
| 2009-10-13 | 2009-10-09 | 12.310 | 9,472,434 | -23,698 | 0.04% | 116,602,827 |
| 2009-10-12 | 2009-10-08 | 12.453 | 9,496,132 | -158,570 | 0.04% | 118,256,949 |
| 2009-10-09 | 2009-10-07 | 12.310 | 9,654,702 | -103,158 | 0.04% | 118,846,491 |
| 2009-10-08 | 2009-10-06 | 11.908 | 9,757,860 | +1,394 | 0.04% | 116,196,455 |
| 2009-10-07 | 2009-10-05 | 11.592 | 9,756,466 | +27,183 | 0.04% | 113,100,389 |
| 2009-10-06 | 2009-10-02 | 11.363 | 9,729,283 | +69,004 | 0.04% | 110,551,902 |
| 2009-10-05 | 2009-09-30 | 11.707 | 9,660,279 | +20,214 | 0.04% | 113,094,121 |
| 2009-10-02 | 2009-09-29 | 11.822 | 9,640,065 | -8,713 | 0.04% | 113,963,919 |
| 2009-09-30 | 2009-09-28 | 11.564 | 9,648,778 | +29,275 | 0.04% | 111,575,170 |
| 2009-09-29 | 2009-09-25 | 11.793 | 9,619,503 | +78,413 | 0.04% | 113,444,816 |
| 2009-09-28 | 2009-09-24 | 11.793 | 9,541,090 | +186,102 | 0.04% | 112,520,075 |
| 2009-09-25 | 2009-09-23 | 12.281 | 9,354,988 | -3,833 | 0.04% | 114,888,670 |
| 2009-09-24 | 2009-09-22 | 12.424 | 9,358,821 | +1,394 | 0.04% | 116,278,450 |
| 2009-09-23 | 2009-09-21 | 12.310 | 9,357,427 | -58,898 | 0.04% | 115,187,125 |
| 2009-09-22 | 2009-09-18 | 12.711 | 9,416,325 | -697 | 0.04% | 119,694,822 |
| 2009-09-21 | 2009-09-17 | 12.568 | 9,417,022 | -12,546 | 0.04% | 118,352,625 |
| 2009-09-18 | 2009-09-16 | 12.625 | 9,429,568 | -286,515 | 0.04% | 119,051,445 |
| 2009-09-17 | 2009-09-15 | 12.138 | 9,716,083 | -31,714 | 0.04% | 117,929,317 |
| 2009-09-16 | 2009-09-14 | 12.051 | 9,747,797 | -28,926 | 0.04% | 117,475,138 |
| 2009-09-15 | 2009-09-11 | 12.138 | 9,776,723 | -42,866 | 0.04% | 118,665,337 |
| 2009-09-14 | 2009-09-10 | 12.166 | 9,819,589 | -236,984 | 0.04% | 119,467,387 |
| 2009-09-11 | 2009-09-09 | 11.908 | 10,056,573 | -22,653 | 0.04% | 119,753,525 |
| 2009-09-10 | 2009-09-08 | 12.023 | 10,079,226 | -317,630 | 0.04% | 121,180,127 |
| 2009-09-09 | 2009-09-07 | 11.765 | 10,396,856 | -278,686 | 0.04% | 122,313,976 |
| 2009-09-08 | 2009-09-04 | 11.334 | 10,675,542 | -263,819 | 0.04% | 120,997,731 |
| 2009-09-07 | 2009-09-03 | 10.932 | 10,939,361 | +2,091 | 0.04% | 119,593,377 |
| 2009-09-04 | 2009-09-02 | 10.760 | 10,937,270 | +5,925 | 0.04% | 117,687,517 |
| 2009-09-03 | 2009-09-01 | 10.961 | 10,931,345 | -57,504 | 0.04% | 119,819,406 |
| 2009-09-02 | 2009-08-31 | 10.818 | 10,988,849 | +30,669 | 0.04% | 118,873,145 |
| 2009-09-01 | 2009-08-28 | 10.932 | 10,958,180 | +14,637 | 0.04% | 119,799,113 |
| 2009-08-31 | 2009-08-27 | 10.932 | 10,943,543 | +14,289 | 0.04% | 119,639,096 |
| 2009-08-28 | 2009-08-26 | 10.932 | 10,929,254 | -40,078 | 0.04% | 119,482,883 |
| 2009-08-27 | 2009-08-25 | 10.961 | 10,969,332 | +697 | 0.04% | 120,235,785 |
| 2009-08-26 | 2009-08-24 | 11.105 | 10,968,635 | -120,932 | 0.04% | 121,801,812 |
| 2009-08-25 | 2009-08-21 | 10.789 | 11,089,567 | -14,288 | 0.04% | 119,644,471 |
| 2009-08-24 | 2009-08-20 | 10.875 | 11,103,855 | -124,556 | 0.04% | 120,754,463 |
| 2009-08-21 | 2009-08-19 | 10.559 | 11,228,411 | -27,184 | 0.04% | 118,564,949 |
| 2009-08-20 | 2009-08-18 | 10.789 | 11,255,595 | -47,745 | 0.04% | 121,435,734 |
| 2009-08-19 | 2009-08-17 | 10.674 | 11,303,340 | +144,978 | 0.04% | 120,653,501 |
| 2009-08-18 | 2009-08-14 | 11.105 | 11,158,362 | -54,018 | 0.04% | 123,908,646 |
| 2009-08-17 | 2009-08-13 | 11.047 | 11,212,380 | -58,201 | 0.04% | 123,865,037 |
| 2009-08-14 | 2009-08-12 | 10.674 | 11,270,581 | +31,363 | 0.04% | 120,303,827 |
| 2009-08-13 | 2009-08-11 | 10.875 | 11,239,218 | -172,511 | 0.04% | 122,226,536 |
| 2009-08-12 | 2009-08-10 | 10.732 | 11,411,729 | -17,077 | 0.04% | 122,465,356 |
| 2009-08-11 | 2009-08-07 | 10.445 | 11,428,806 | +62,383 | 0.04% | 119,369,244 |
| 2009-08-10 | 2009-08-06 | 10.732 | 11,366,423 | +20,562 | 0.04% | 121,979,153 |
| 2009-08-07 | 2009-08-05 | 10.559 | 11,345,861 | +225,483 | 0.04% | 119,805,147 |
| 2009-08-06 | 2009-08-04 | 10.875 | 11,120,378 | +138,008 | 0.04% | 120,934,150 |
| 2009-08-05 | 2009-08-03 | 11.191 | 10,982,370 | -31,017 | 0.04% | 122,899,715 |
| 2009-08-04 | 2009-07-31 | 11.076 | 11,013,387 | -33,805 | 0.04% | 121,982,745 |
| 2009-08-03 | 2009-07-30 | 11.018 | 11,047,192 | +167,980 | 0.04% | 121,723,190 |
| 2009-07-31 | 2009-07-29 | 11.105 | 10,879,212 | -21,608 | 0.04% | 120,808,809 |
| 2009-07-30 | 2009-07-28 | 11.391 | 10,900,820 | -81,550 | 0.04% | 124,176,631 |
| 2009-07-29 | 2009-07-27 | 11.219 | 10,982,370 | -149,857 | 0.04% | 123,214,843 |
| 2009-07-28 | 2009-07-24 | 11.018 | 11,132,227 | -164,847 | 0.04% | 122,660,146 |
| 2009-07-27 | 2009-07-23 | 10.875 | 11,297,074 | -303,548 | 0.04% | 122,855,720 |
| 2009-07-24 | 2009-07-22 | 10.617 | 11,600,622 | +10,455 | 0.04% | 123,160,998 |
| 2009-07-23 | 2009-07-21 | 10.703 | 11,590,167 | -35,548 | 0.04% | 124,047,702 |
| 2009-07-22 | 2009-07-20 | 10.789 | 11,625,715 | -120,583 | 0.04% | 125,428,929 |
| 2009-07-21 | 2009-07-17 | 10.531 | 11,746,298 | -94,096 | 0.04% | 123,696,462 |
| 2009-07-20 | 2009-07-16 | 10.158 | 11,840,394 | -29,972 | 0.04% | 120,270,638 |
| 2009-07-17 | 2009-07-15 | 10.272 | 11,870,366 | -14,637 | 0.04% | 121,937,513 |
| 2009-07-16 | 2009-07-14 | 10.215 | 11,885,003 | -195,163 | 0.04% | 121,405,816 |
| 2009-07-15 | 2009-07-13 | 9.813 | 12,080,166 | +130,341 | 0.05% | 118,546,628 |
| 2009-07-14 | 2009-07-10 | 10.100 | 11,949,825 | -1,045 | 0.05% | 120,696,425 |
| 2009-07-13 | 2009-07-09 | 10.186 | 11,950,870 | +13,940 | 0.05% | 121,735,733 |
| 2009-07-10 | 2009-07-08 | 10.158 | 11,936,930 | +148,463 | 0.05% | 121,251,217 |
| 2009-07-09 | 2009-07-07 | 10.215 | 11,788,467 | +24,396 | 0.04% | 120,419,696 |
| 2009-07-08 | 2009-07-06 | 10.359 | 11,764,071 | +51,578 | 0.04% | 121,858,278 |
| 2009-07-07 | 2009-07-03 | 10.617 | 11,712,493 | -6,273 | 0.04% | 124,348,705 |
| 2009-07-06 | 2009-07-02 | 10.674 | 11,718,766 | -176,692 | 0.04% | 125,087,819 |
| 2009-07-03 | 2009-06-30 | 10.588 | 11,895,458 | -76,671 | 0.04% | 125,949,872 |
| 2009-07-02 | 2009-06-29 | 10.559 | 11,972,129 | -37,987 | 0.05% | 126,418,142 |
| 2009-06-30 | 2009-06-26 | 10.502 | 12,010,116 | -172,863 | 0.05% | 126,130,026 |
| 2009-06-29 | 2009-06-25 | 10.301 | 12,182,979 | -104,203 | 0.05% | 125,498,387 |
| 2009-06-26 | 2009-06-24 | 9.928 | 12,287,182 | +55,413 | 0.05% | 121,988,415 |
| 2009-06-25 | 2009-06-23 | 9.785 | 12,231,769 | +140,796 | 0.05% | 119,683,381 |
| 2009-06-24 | 2009-06-22 | 10.215 | 12,090,973 | -20,562 | 0.05% | 123,509,808 |
| 2009-06-23 | 2009-06-19 | 10.014 | 12,111,535 | +13,940 | 0.05% | 121,287,156 |
| 2009-06-22 | 2009-06-18 | 10.072 | 12,097,595 | +35,896 | 0.05% | 121,841,814 |
| 2009-06-19 | 2009-06-17 | 11.229 | 12,061,699 | +43,215 | 0.05% | 135,443,105 |
| 2009-06-18 | 2009-06-16 | 11.140 | 12,018,484 | +512,065 | 0.05% | 133,881,044 |
| 2009-06-17 | 2009-06-15 | 11.020 | 11,506,419 | +134,606 | 0.05% | 126,802,297 |
| 2009-06-16 | 2009-06-12 | 11.110 | 11,371,813 | +200,236 | 0.04% | 126,337,774 |
| 2009-06-15 | 2009-06-11 | 11.259 | 11,171,577 | +126,235 | 0.04% | 125,781,394 |
| 2009-06-12 | 2009-06-10 | 11.319 | 11,045,342 | -343,882 | 0.04% | 125,019,842 |
| 2009-06-11 | 2009-06-09 | 10.453 | 11,389,224 | -11,050 | 0.04% | 119,048,177 |
| 2009-06-10 | 2009-06-08 | 10.512 | 11,400,274 | -21,765 | 0.04% | 119,844,614 |
| 2009-06-09 | 2009-06-05 | 10.632 | 11,422,039 | -124,226 | 0.04% | 121,437,888 |
| 2009-06-08 | 2009-06-04 | 10.333 | 11,546,265 | +83,041 | 0.05% | 119,310,369 |
| 2009-06-05 | 2009-06-03 | 10.423 | 11,463,224 | +7,031 | 0.05% | 119,479,329 |
| 2009-06-04 | 2009-06-02 | 10.214 | 11,456,193 | +90,408 | 0.05% | 117,011,083 |
| 2009-06-03 | 2009-06-01 | 10.423 | 11,365,785 | -414,248 | 0.04% | 118,463,738 |
| 2009-06-02 | 2009-05-29 | 10.393 | 11,780,033 | -111,838 | 0.05% | 122,429,569 |
| 2009-06-01 | 2009-05-27 | 9.646 | 11,891,871 | -863,556 | 0.05% | 114,713,170 |
| 2009-05-29 | 2009-05-26 | 8.810 | 12,755,427 | -26,453 | 0.05% | 112,377,040 |
| 2009-05-27 | 2009-05-25 | 8.750 | 12,781,880 | -54,312 | 0.05% | 111,846,636 |
| 2009-05-26 | 2009-05-22 | 8.661 | 12,836,192 | -46,543 | 0.05% | 111,171,834 |
| 2009-05-25 | 2009-05-21 | 8.721 | 12,882,735 | +37,837 | 0.05% | 112,344,417 |
| 2009-05-22 | 2009-05-20 | 8.840 | 12,844,898 | -53,240 | 0.05% | 113,548,902 |
| 2009-05-21 | 2009-05-19 | 8.870 | 12,898,138 | -50,896 | 0.05% | 114,404,745 |
| 2009-05-20 | 2009-05-18 | 8.721 | 12,949,034 | -127,909 | 0.05% | 112,922,580 |
| 2009-05-19 | 2009-05-15 | 8.601 | 13,076,943 | +51,566 | 0.05% | 112,475,851 |
| 2009-05-18 | 2009-05-14 | 8.511 | 13,025,377 | +97,773 | 0.05% | 110,865,324 |
| 2009-05-15 | 2009-05-13 | 8.691 | 12,927,604 | -65,294 | 0.05% | 112,349,618 |
| 2009-05-14 | 2009-05-12 | 8.750 | 12,992,898 | -1,339 | 0.05% | 113,693,129 |
| 2009-05-13 | 2009-05-11 | 8.601 | 12,994,237 | +179,140 | 0.05% | 111,764,490 |
| 2009-05-12 | 2009-05-08 | 8.810 | 12,815,097 | +673,701 | 0.05% | 112,902,740 |
| 2009-05-11 | 2009-05-07 | 9.079 | 12,141,396 | -104,135 | 0.05% | 110,230,754 |
| 2009-05-08 | 2009-05-06 | 8.840 | 12,245,531 | +80,027 | 0.05% | 108,250,498 |
| 2009-05-07 | 2009-05-05 | 8.780 | 12,165,504 | +10,380 | 0.05% | 106,816,417 |
| 2009-05-06 | 2009-05-04 | 8.930 | 12,155,124 | -175,795 | 0.05% | 108,540,334 |
| 2009-05-05 | 2009-04-30 | 8.661 | 12,330,919 | -327,810 | 0.05% | 106,795,760 |
| 2009-05-04 | 2009-04-29 | 8.452 | 12,658,729 | -108,824 | 0.05% | 106,988,502 |
| 2009-04-30 | 2009-04-28 | 8.243 | 12,767,553 | +24,109 | 0.05% | 105,239,147 |
| 2009-04-29 | 2009-04-27 | 8.243 | 12,743,444 | +1,004 | 0.05% | 105,040,424 |
| 2009-04-28 | 2009-04-24 | 8.601 | 12,742,440 | +107,485 | 0.05% | 109,598,764 |
| 2009-04-27 | 2009-04-23 | 8.631 | 12,634,955 | +50,896 | 0.05% | 109,051,618 |
| 2009-04-24 | 2009-04-22 | 8.422 | 12,584,059 | +69,981 | 0.05% | 105,981,588 |
| 2009-04-23 | 2009-04-21 | 8.780 | 12,514,078 | +33,819 | 0.05% | 109,876,991 |
| 2009-04-22 | 2009-04-20 | 8.810 | 12,480,259 | -83,040 | 0.05% | 109,952,772 |
| 2009-04-21 | 2009-04-17 | 8.392 | 12,563,299 | +201,146 | 0.05% | 105,431,549 |
| 2009-04-20 | 2009-04-16 | 8.541 | 12,362,153 | +102,462 | 0.05% | 105,589,496 |
| 2009-04-17 | 2009-04-15 | 8.721 | 12,259,691 | +170,099 | 0.05% | 106,911,136 |
| 2009-04-16 | 2009-04-14 | 8.810 | 12,089,592 | +53,240 | 0.05% | 106,510,943 |
| 2009-04-15 | 2009-04-09 | 8.422 | 12,036,352 | +43,418 | 0.05% | 101,368,859 |
| 2009-04-14 | 2009-04-08 | 8.064 | 11,992,934 | -9,041 | 0.05% | 96,705,189 |
| 2009-04-09 | 2009-04-07 | 8.153 | 12,001,975 | -164,407 | 0.05% | 97,853,403 |
| 2009-04-08 | 2009-04-06 | 8.004 | 12,166,382 | -24,779 | 0.05% | 97,377,094 |
| 2009-04-07 | 2009-04-03 | 7.825 | 12,191,161 | +90,742 | 0.05% | 95,390,896 |
| 2009-04-06 | 2009-04-02 | 7.974 | 12,100,419 | -82,371 | 0.05% | 96,487,763 |
| 2009-04-03 | 2009-04-01 | 7.675 | 12,182,790 | +26,118 | 0.05% | 93,506,209 |
| 2009-04-02 | 2009-03-31 | 7.675 | 12,156,672 | -37,167 | 0.05% | 93,305,747 |
| 2009-04-01 | 2009-03-30 | 7.377 | 12,193,839 | +24,108 | 0.05% | 89,949,340 |
| 2009-03-31 | 2009-03-27 | 7.884 | 12,169,731 | +90,742 | 0.05% | 95,950,110 |
| 2009-03-30 | 2009-03-26 | 7.795 | 12,078,989 | -232,198 | 0.05% | 94,152,458 |
| 2009-03-27 | 2009-03-25 | 7.227 | 12,311,187 | -269,883 | 0.05% | 88,976,612 |
| 2009-03-26 | 2009-03-24 | 7.108 | 12,581,070 | -97,773 | 0.05% | 89,424,209 |
| 2009-03-25 | 2009-03-23 | 6.959 | 12,678,843 | -17,412 | 0.05% | 88,225,904 |
| 2009-03-24 | 2009-03-20 | 6.779 | 12,696,255 | -6,362 | 0.05% | 86,072,033 |
| 2009-03-23 | 2009-03-19 | 7.078 | 12,702,617 | -5,358 | 0.05% | 89,908,783 |
| 2009-03-20 | 2009-03-18 | 7.108 | 12,707,975 | +10,046 | 0.05% | 90,326,229 |
| 2009-03-19 | 2009-03-17 | 6.959 | 12,697,929 | -229,702 | 0.05% | 88,358,714 |
| 2009-03-18 | 2009-03-16 | 6.959 | 12,927,631 | -42,859 | 0.05% | 89,957,098 |
| 2009-03-17 | 2009-03-13 | 6.779 | 12,970,490 | -70,652 | 0.05% | 87,931,162 |
| 2009-03-16 | 2009-03-12 | 6.630 | 13,041,142 | -45,539 | 0.05% | 86,462,775 |
| 2009-03-13 | 2009-03-11 | 6.570 | 13,086,681 | -106,144 | 0.05% | 85,983,034 |
| 2009-03-12 | 2009-03-10 | 6.540 | 13,192,825 | -161,394 | 0.05% | 86,286,427 |
| 2009-03-11 | 2009-03-09 | 6.481 | 13,354,219 | +335 | 0.05% | 86,544,365 |
| 2009-03-10 | 2009-03-06 | 6.600 | 13,353,884 | -498,914 | 0.05% | 88,137,442 |
| 2009-03-09 | 2009-03-05 | 6.511 | 13,852,798 | -112,172 | 0.05% | 90,189,206 |
| 2009-03-06 | 2009-03-04 | 6.451 | 13,964,970 | -70,987 | 0.05% | 90,085,383 |
| 2009-03-05 | 2009-03-03 | 6.242 | 14,035,957 | +3,684 | 0.06% | 87,609,033 |
| 2009-03-04 | 2009-03-02 | 6.242 | 14,032,273 | +16,407 | 0.06% | 87,586,038 |
| 2009-03-03 | 2009-02-27 | 6.481 | 14,015,866 | -95,430 | 0.06% | 90,832,285 |
| 2009-03-02 | 2009-02-26 | 6.331 | 14,111,296 | -12,389 | 0.06% | 89,343,576 |
| 2009-02-27 | 2009-02-25 | 6.361 | 14,123,685 | -36,163 | 0.06% | 89,843,817 |
| 2009-02-26 | 2009-02-24 | 6.242 | 14,159,848 | +294,326 | 0.06% | 88,382,330 |
| 2009-02-25 | 2009-02-23 | 6.421 | 13,865,522 | -148,342 | 0.05% | 89,029,771 |
| 2009-02-24 | 2009-02-20 | 6.301 | 14,013,864 | +16,408 | 0.06% | 88,308,178 |
| 2009-02-23 | 2009-02-19 | 6.451 | 13,997,456 | -12,390 | 0.05% | 90,294,944 |
| 2009-02-20 | 2009-02-18 | 6.391 | 14,009,846 | -22,434 | 0.06% | 89,538,065 |
| 2009-02-19 | 2009-02-17 | 6.212 | 14,032,280 | +109,158 | 0.06% | 87,167,010 |
| 2009-02-18 | 2009-02-16 | 6.511 | 13,923,122 | -56,923 | 0.05% | 90,647,054 |
| 2009-02-17 | 2009-02-13 | 6.451 | 13,980,045 | -82,036 | 0.05% | 90,182,629 |
| 2009-02-16 | 2009-02-12 | 6.301 | 14,062,081 | +191,651 | 0.06% | 88,612,017 |
| 2009-02-13 | 2009-02-11 | 6.301 | 13,870,430 | +63,620 | 0.05% | 87,404,330 |
| 2009-02-12 | 2009-02-10 | 6.511 | 13,806,810 | +4,688 | 0.05% | 89,889,800 |
| 2009-02-11 | 2009-02-09 | 6.451 | 13,802,122 | +14,398 | 0.05% | 89,034,881 |
| 2009-02-10 | 2009-02-06 | 6.511 | 13,787,724 | -209,945 | 0.05% | 89,765,539 |
| 2009-02-09 | 2009-02-05 | 6.391 | 13,997,669 | -312,073 | 0.05% | 89,460,241 |
| 2009-02-06 | 2009-02-04 | 6.152 | 14,309,742 | -81,701 | 0.06% | 88,035,856 |
| 2009-02-05 | 2009-02-03 | 6.003 | 14,391,443 | -89,403 | 0.06% | 86,389,502 |
| 2009-02-04 | 2009-02-02 | 5.943 | 14,480,846 | +7,032 | 0.06% | 86,061,236 |
| 2009-02-03 | 2009-01-30 | 6.182 | 14,473,814 | -207,602 | 0.06% | 89,477,513 |
| 2009-02-02 | 2009-01-29 | 6.033 | 14,681,416 | -182,823 | 0.06% | 88,568,621 |
| 2009-01-30 | 2009-01-23 | 5.734 | 14,864,239 | -22,435 | 0.06% | 85,232,353 |
| 2009-01-29 | 2009-01-22 | 5.764 | 14,886,674 | -93,421 | 0.06% | 85,805,585 |
| 2009-01-23 | 2009-01-21 | 5.644 | 14,980,095 | +45,535 | 0.06% | 84,554,542 |
| 2009-01-22 | 2009-01-20 | 5.585 | 14,934,560 | +218,987 | 0.06% | 83,405,484 |
| 2009-01-21 | 2009-01-19 | 5.973 | 14,715,573 | -16,441 | 0.06% | 87,895,723 |
| 2009-01-20 | 2009-01-16 | 6.092 | 14,732,014 | -7,032 | 0.06% | 89,753,803 |
| 2009-01-19 | 2009-01-15 | 5.824 | 14,739,046 | -187,846 | 0.06% | 85,835,028 |
| 2009-01-16 | 2009-01-14 | 5.674 | 14,926,892 | +1,359,862 | 0.06% | 84,700,029 |
| 2009-01-15 | 2009-01-13 | 5.525 | 13,567,030 | +235,059 | 0.05% | 74,957,843 |
| 2009-01-14 | 2009-01-12 | 5.495 | 13,331,971 | +477,819 | 0.05% | 73,260,985 |
| 2009-01-13 | 2009-01-09 | 5.854 | 12,854,152 | +269,883 | 0.05% | 75,241,955 |
| 2009-01-12 | 2009-01-08 | 5.854 | 12,584,269 | +514,316 | 0.05% | 73,662,191 |
| 2009-01-09 | 2009-01-07 | 6.391 | 12,069,953 | +101,122 | 0.05% | 77,140,051 |
| 2009-01-08 | 2009-01-06 | 6.600 | 11,968,831 | -35,158 | 0.05% | 78,995,905 |
| 2009-01-07 | 2009-01-05 | 6.600 | 12,003,989 | +181,819 | 0.05% | 79,227,952 |
| 2009-01-06 | 2009-01-02 | 6.481 | 11,822,170 | +22,434 | 0.05% | 76,615,652 |
| 2009-01-05 | 2008-12-31 | 6.331 | 11,799,736 | +222,558 | 0.05% | 74,708,277 |
| 2009-01-02 | 2008-12-29 | 6.630 | 11,577,178 | +13,729 | 0.05% | 76,756,693 |
| 2008-12-30 | 2008-12-24 | 6.570 | 11,563,449 | +184,832 | 0.05% | 75,974,988 |
| 2008-12-29 | 2008-12-22 | 6.779 | 11,378,617 | +142,308 | 0.04% | 77,139,338 |
| 2008-12-23 | 2008-12-19 | 6.929 | 11,236,309 | +78,353 | 0.04% | 77,852,440 |
| 2008-12-22 | 2008-12-18 | 7.108 | 11,157,956 | +4,688 | 0.04% | 79,308,945 |
| 2008-12-19 | 2008-12-17 | 7.227 | 11,153,268 | -46,208 | 0.04% | 80,607,987 |
| 2008-12-18 | 2008-12-16 | 7.048 | 11,199,476 | +8,706 | 0.04% | 78,935,120 |
| 2008-12-17 | 2008-12-15 | 7.138 | 11,190,770 | +12,724 | 0.04% | 79,876,392 |
| 2008-12-16 | 2008-12-12 | 7.138 | 11,178,046 | +158,714 | 0.04% | 79,785,572 |
| 2008-12-15 | 2008-12-11 | 7.526 | 11,019,332 | +27,123 | 0.04% | 82,930,900 |
| 2008-12-12 | 2008-12-10 | 7.765 | 10,992,209 | -88,399 | 0.04% | 85,353,021 |
| 2008-12-11 | 2008-12-09 | 7.436 | 11,080,608 | -23,104 | 0.04% | 82,399,297 |
| 2008-12-10 | 2008-12-08 | 7.705 | 11,103,712 | -75,339 | 0.04% | 85,555,605 |
| 2008-12-09 | 2008-12-05 | 7.018 | 11,179,051 | +37,331 | 0.04% | 78,457,302 |
| 2008-12-08 | 2008-12-04 | 6.809 | 11,141,720 | +36,163 | 0.04% | 75,866,082 |
| 2008-12-05 | 2008-12-03 | 6.988 | 11,105,557 | +335 | 0.04% | 77,609,837 |
| 2008-12-04 | 2008-12-02 | 6.988 | 11,105,222 | +3,349 | 0.04% | 77,607,496 |
| 2008-12-03 | 2008-12-01 | 7.526 | 11,101,873 | -148,398 | 0.04% | 83,552,099 |
| 2008-12-02 | 2008-11-28 | 7.317 | 11,250,271 | -111,837 | 0.04% | 82,317,020 |
| 2008-12-01 | 2008-11-27 | 7.018 | 11,362,108 | +4,018 | 0.04% | 79,742,041 |
| 2008-11-28 | 2008-11-26 | 6.869 | 11,358,090 | -325,131 | 0.04% | 78,017,802 |
| 2008-11-27 | 2008-11-25 | 6.660 | 11,683,221 | +31,475 | 0.05% | 77,808,676 |
| 2008-11-26 | 2008-11-24 | 6.540 | 11,651,746 | +534,602 | 0.05% | 76,207,145 |
| 2008-11-25 | 2008-11-21 | 6.391 | 11,117,144 | -228,028 | 0.04% | 71,050,571 |
| 2008-11-24 | 2008-11-20 | 6.033 | 11,345,172 | +258,163 | 0.04% | 68,442,052 |
| 2008-11-21 | 2008-11-19 | 6.182 | 11,087,009 | -123,891 | 0.04% | 68,540,192 |
| 2008-11-20 | 2008-11-18 | 6.301 | 11,210,900 | +174,787 | 0.04% | 70,645,337 |
| 2008-11-19 | 2008-11-17 | 6.451 | 11,036,113 | +2,344 | 0.04% | 71,191,880 |
| 2008-11-18 | 2008-11-14 | 6.391 | 11,033,769 | -164,742 | 0.04% | 70,517,715 |
| 2008-11-17 | 2008-11-13 | 6.212 | 11,198,511 | +248,787 | 0.04% | 69,563,942 |
| 2008-11-14 | 2008-11-12 | 6.511 | 10,949,724 | +26,118 | 0.04% | 71,288,625 |
| 2008-11-13 | 2008-11-11 | 6.570 | 10,923,606 | +109,158 | 0.04% | 71,771,046 |
| 2008-11-12 | 2008-11-10 | 6.720 | 10,814,448 | -96,434 | 0.04% | 72,668,709 |
| 2008-11-11 | 2008-11-07 | 6.361 | 10,910,882 | +32,145 | 0.04% | 69,406,482 |
| 2008-11-10 | 2008-11-06 | 6.451 | 10,878,737 | +188,181 | 0.04% | 70,176,677 |
| 2008-11-07 | 2008-11-05 | 7.018 | 10,690,556 | -50,561 | 0.04% | 75,028,925 |
| 2008-11-06 | 2008-11-04 | 6.690 | 10,741,117 | -108,154 | 0.04% | 71,855,172 |
| 2008-11-05 | 2008-11-03 | 6.600 | 10,849,271 | -4,018 | 0.04% | 71,606,657 |
| 2008-11-04 | 2008-10-31 | 6.600 | 10,853,289 | -56,589 | 0.04% | 71,633,177 |
| 2008-11-03 | 2008-10-30 | 6.869 | 10,909,878 | -8,371 | 0.04% | 74,939,070 |
| 2008-10-31 | 2008-10-29 | 6.033 | 10,918,249 | +13,729 | 0.04% | 65,866,553 |
| 2008-10-30 | 2008-10-28 | 6.242 | 10,904,520 | -50,896 | 0.04% | 68,063,364 |
| 2008-10-29 | 2008-10-27 | 5.107 | 10,955,416 | +103,466 | 0.04% | 55,948,127 |
| 2008-10-28 | 2008-10-24 | 6.003 | 10,851,950 | +105,475 | 0.04% | 65,142,498 |
| 2008-10-27 | 2008-10-23 | 6.630 | 10,746,475 | +74,335 | 0.04% | 71,249,132 |
| 2008-10-24 | 2008-10-22 | 6.809 | 10,672,140 | +112,507 | 0.04% | 72,668,623 |
| 2008-10-23 | 2008-10-21 | 7.227 | 10,559,633 | -10,045 | 0.04% | 76,317,610 |
| 2008-10-22 | 2008-10-20 | 7.556 | 10,569,678 | +34,153 | 0.04% | 79,862,490 |
| 2008-10-21 | 2008-10-17 | 7.108 | 10,535,525 | +261,847 | 0.04% | 74,884,806 |
| 2008-10-20 | 2008-10-16 | 7.705 | 10,273,678 | +169,429 | 0.04% | 79,160,080 |
| 2008-10-17 | 2008-10-15 | 8.302 | 10,104,249 | +60,607 | 0.04% | 83,889,848 |
| 2008-10-16 | 2008-10-14 | 8.810 | 10,043,642 | -33,819 | 0.04% | 88,485,846 |
| 2008-10-15 | 2008-10-13 | 8.541 | 10,077,461 | -102,127 | 0.04% | 86,075,138 |
| 2008-10-14 | 2008-10-10 | 7.616 | 10,179,588 | +165,747 | 0.04% | 77,523,068 |
| 2008-10-13 | 2008-10-09 | 8.153 | 10,013,841 | -13,394 | 0.04% | 81,643,931 |
| 2008-10-10 | 2008-10-08 | 7.735 | 10,027,235 | +132,597 | 0.04% | 77,560,666 |
| 2008-10-09 | 2008-10-06 | 8.273 | 9,894,638 | +140,634 | 0.04% | 81,854,064 |
| 2008-10-08 | 2008-10-03 | 8.661 | 9,754,004 | +40,850 | 0.04% | 84,477,586 |
| 2008-10-06 | 2008-10-02 | 9.139 | 9,713,154 | -4,018 | 0.04% | 88,765,105 |
| 2008-10-03 | 2008-09-30 | 8.810 | 9,717,172 | +33,484 | 0.04% | 85,609,602 |
| 2008-10-02 | 2008-09-29 | 8.810 | 9,683,688 | +49,892 | 0.04% | 85,314,603 |
| 2008-09-30 | 2008-09-26 | 9.198 | 9,633,796 | +17,412 | 0.04% | 88,615,304 |
| 2008-09-29 | 2008-09-25 | 9.288 | 9,616,384 | +34,823 | 0.04% | 89,316,718 |
| 2008-09-26 | 2008-09-24 | 9.437 | 9,581,561 | +15,068 | 0.04% | 90,424,043 |
| 2008-09-25 | 2008-09-23 | 9.497 | 9,566,493 | +6,027 | 0.04% | 90,853,246 |
| 2008-09-24 | 2008-09-22 | 9.945 | 9,560,466 | -21,765 | 0.04% | 95,078,838 |
| 2008-09-23 | 2008-09-19 | 10.035 | 9,582,231 | +114,181 | 0.04% | 96,153,807 |
| 2008-09-22 | 2008-09-18 | 8.601 | 9,468,050 | +81,367 | 0.04% | 81,435,469 |
| 2008-09-19 | 2008-09-17 | 8.661 | 9,386,683 | +85,050 | 0.04% | 81,296,289 |
| 2008-09-18 | 2008-09-16 | 9.079 | 9,301,633 | +73,665 | 0.04% | 84,448,775 |
| 2008-09-17 | 2008-09-12 | 9.915 | 9,227,968 | +2,679 | 0.04% | 91,496,553 |
| 2008-09-12 | 2008-09-10 | 10.244 | 9,225,289 | -10,715 | 0.04% | 94,500,623 |
| 2008-09-11 | 2008-09-09 | 10.483 | 9,236,004 | -24,109 | 0.04% | 96,817,040 |
| 2008-09-10 | 2008-09-08 | 10.393 | 9,260,113 | -68,308 | 0.04% | 96,240,108 |
| 2008-09-09 | 2008-09-05 | 9.855 | 9,328,421 | -27,791 | 0.04% | 91,935,374 |
| 2008-09-08 | 2008-09-04 | 9.885 | 9,356,212 | +4,353 | 0.04% | 92,488,688 |
| 2008-09-05 | 2008-09-03 | 9.796 | 9,351,859 | +14,063 | 0.04% | 91,607,781 |
| 2008-09-04 | 2008-09-02 | 9.945 | 9,337,796 | +335 | 0.04% | 92,864,385 |
| 2008-09-03 | 2008-09-01 | 9.945 | 9,337,461 | +4,018 | 0.04% | 92,861,053 |
| 2008-09-02 | 2008-08-29 | 10.124 | 9,333,443 | -51,901 | 0.04% | 94,493,546 |
| 2008-09-01 | 2008-08-28 | 9.915 | 9,385,344 | -2,678 | 0.04% | 93,056,957 |
| 2008-08-29 | 2008-08-27 | 10.064 | 9,388,022 | -118,367 | 0.04% | 94,485,370 |
| 2008-08-28 | 2008-08-26 | 9.855 | 9,506,389 | -6,697 | 0.04% | 93,689,321 |
| 2008-08-27 | 2008-08-25 | 9.885 | 9,513,086 | -23,104 | 0.04% | 94,039,430 |
| 2008-08-26 | 2008-08-21 | 9.587 | 9,536,190 | +22,435 | 0.04% | 91,419,849 |
| 2008-08-25 | 2008-08-20 | 9.796 | 9,513,755 | -8,037 | 0.04% | 93,193,662 |
| 2008-08-21 | 2008-08-19 | 9.616 | 9,521,792 | +3,349 | 0.04% | 91,566,187 |
| 2008-08-20 | 2008-08-18 | 9.885 | 9,518,443 | +41,520 | 0.04% | 94,092,385 |
| 2008-08-19 | 2008-08-15 | 9.945 | 9,476,923 | +19,421 | 0.04% | 94,248,003 |
| 2008-08-18 | 2008-08-14 | 9.975 | 9,457,502 | +52,905 | 0.04% | 94,337,308 |
| 2008-08-15 | 2008-08-13 | 9.975 | 9,404,597 | +36,833 | 0.04% | 93,809,588 |
| 2008-08-14 | 2008-08-12 | 10.244 | 9,367,764 | -10,381 | 0.04% | 95,960,087 |
| 2008-08-12 | 2008-08-08 | 10.393 | 9,378,145 | -5,692 | 0.04% | 97,466,811 |
| 2008-08-11 | 2008-08-07 | 10.512 | 9,383,837 | -5,357 | 0.04% | 98,646,956 |
| 2008-08-08 | 2008-08-05 | 10.453 | 9,389,194 | -15,403 | 0.04% | 98,142,457 |
| 2008-08-07 | 2008-08-04 | 10.602 | 9,404,597 | -2,679 | 0.04% | 99,707,795 |
| 2008-08-05 | 2008-08-01 | 10.781 | 9,407,276 | -47,882 | 0.04% | 101,421,880 |
| 2008-08-04 | 2008-07-31 | 10.692 | 9,455,158 | -16,407 | 0.04% | 101,090,975 |
| 2008-08-01 | 2008-07-30 | 10.692 | 9,471,565 | -20,426 | 0.04% | 101,266,393 |
| 2008-07-31 | 2008-07-29 | 10.393 | 9,491,991 | +19,421 | 0.04% | 98,650,010 |
| 2008-07-30 | 2008-07-28 | 10.632 | 9,472,570 | -26,452 | 0.04% | 100,711,344 |
| 2008-07-29 | 2008-07-25 | 10.602 | 9,499,022 | -1,340 | 0.04% | 100,708,892 |
| 2008-07-28 | 2008-07-24 | 10.662 | 9,500,362 | -80,697 | 0.04% | 101,290,552 |
| 2008-07-25 | 2008-07-23 | 10.692 | 9,581,059 | -90,072 | 0.04% | 102,437,061 |
| 2008-07-24 | 2008-07-22 | 10.363 | 9,671,131 | +9,041 | 0.04% | 100,222,980 |
| 2008-07-23 | 2008-07-21 | 10.303 | 9,662,090 | -39,846 | 0.04% | 99,552,173 |
| 2008-07-22 | 2008-07-18 | 10.124 | 9,701,936 | +20,760 | 0.04% | 98,224,239 |
| 2008-07-21 | 2008-07-17 | 9.975 | 9,681,176 | +17,746 | 0.04% | 96,568,426 |
| 2008-07-18 | 2008-07-16 | 9.885 | 9,663,430 | +49,154 | 0.04% | 95,525,621 |
| 2008-07-17 | 2008-07-15 | 10.005 | 9,614,276 | +64,959 | 0.04% | 96,188,236 |
| 2008-07-16 | 2008-07-14 | 10.453 | 9,549,317 | -1,339 | 0.04% | 99,816,175 |
| 2008-07-15 | 2008-07-11 | 10.512 | 9,550,656 | +7,032 | 0.04% | 100,400,630 |
| 2008-07-14 | 2008-07-10 | 10.393 | 9,543,624 | +9,710 | 0.04% | 99,186,630 |
| 2008-07-11 | 2008-07-09 | 10.274 | 9,533,914 | -43,864 | 0.04% | 97,946,798 |
| 2008-07-10 | 2008-07-08 | 9.885 | 9,577,778 | +26,787 | 0.04% | 94,678,928 |
| 2008-07-09 | 2008-07-07 | 10.244 | 9,550,991 | +70,652 | 0.04% | 97,837,000 |
| 2008-07-08 | 2008-07-04 | 9.975 | 9,480,339 | +25,448 | 0.04% | 94,565,104 |
| 2008-07-07 | 2008-07-03 | 10.035 | 9,454,891 | +14,063 | 0.04% | 94,876,002 |
| 2008-07-04 | 2008-07-02 | 10.274 | 9,440,828 | +4,018 | 0.04% | 96,990,478 |
| 2008-07-03 | 2008-06-30 | 10.363 | 9,436,810 | +35,828 | 0.04% | 97,794,686 |
| 2008-07-02 | 2008-06-27 | 10.274 | 9,400,982 | +39,846 | 0.04% | 96,581,119 |
| 2008-06-30 | 2008-06-26 | 10.483 | 9,361,136 | +11,050 | 0.04% | 98,128,744 |
| 2008-06-26 | 2008-06-24 | 10.453 | 9,350,086 | +37,837 | 0.04% | 97,733,673 |
| 2008-06-25 | 2008-06-23 | 10.692 | 9,312,249 | +8,036 | 0.04% | 99,563,046 |
| 2008-06-24 | 2008-06-20 | 10.811 | 9,304,213 | +19,421 | 0.04% | 100,588,605 |
| 2008-06-23 | 2008-06-19 | 10.901 | 9,284,792 | +68,308 | 0.04% | 101,210,510 |
| 2008-06-20 | 2008-06-18 | 11.817 | 9,216,484 | +10,715 | 0.04% | 108,909,022 |
| 2008-06-19 | 2008-06-17 | 11.694 | 9,205,769 | +280,717 | 0.04% | 107,649,255 |
| 2008-06-18 | 2008-06-16 | 11.632 | 8,925,052 | +650 | 0.04% | 103,817,344 |
| 2008-06-17 | 2008-06-13 | 11.417 | 8,924,402 | +28,272 | 0.04% | 101,887,380 |
| 2008-06-16 | 2008-06-12 | 11.509 | 8,896,130 | +11,698 | 0.04% | 102,385,884 |
| 2008-06-13 | 2008-06-11 | 11.663 | 8,884,432 | +3,250 | 0.04% | 103,618,246 |
| 2008-06-12 | 2008-06-10 | 11.663 | 8,881,182 | +34,121 | 0.04% | 103,580,342 |
| 2008-06-11 | 2008-06-06 | 12.063 | 8,847,061 | -6,499 | 0.04% | 106,721,630 |
| 2008-06-10 | 2008-06-05 | 12.001 | 8,853,560 | -22,423 | 0.04% | 106,255,129 |
| 2008-06-06 | 2008-06-04 | 11.909 | 8,875,983 | +5,850 | 0.04% | 105,704,819 |
| 2008-06-05 | 2008-06-03 | 12.001 | 8,870,133 | +26,971 | 0.04% | 106,454,028 |
| 2008-06-04 | 2008-06-02 | 12.309 | 8,843,162 | -8,124 | 0.04% | 108,851,629 |
| 2008-06-03 | 2008-05-30 | 12.248 | 8,851,286 | -36,720 | 0.04% | 108,406,870 |
| 2008-06-02 | 2008-05-29 | 12.063 | 8,888,006 | -12,674 | 0.04% | 107,215,547 |
| 2008-05-30 | 2008-05-28 | 11.909 | 8,900,680 | +10,724 | 0.04% | 105,998,938 |
| 2008-05-29 | 2008-05-27 | 11.909 | 8,889,956 | -28,597 | 0.04% | 105,871,225 |
| 2008-05-28 | 2008-05-26 | 11.848 | 8,918,553 | +43,870 | 0.04% | 105,662,891 |
| 2008-05-27 | 2008-05-23 | 12.094 | 8,874,683 | +9,749 | 0.04% | 107,327,932 |
| 2008-05-26 | 2008-05-22 | 12.217 | 8,864,934 | +12,349 | 0.04% | 108,301,226 |
| 2008-05-23 | 2008-05-21 | 12.401 | 8,852,585 | -13,974 | 0.04% | 109,784,875 |
| 2008-05-22 | 2008-05-20 | 12.340 | 8,866,559 | +19,823 | 0.04% | 109,412,475 |
| 2008-05-21 | 2008-05-19 | 12.525 | 8,846,736 | -6,174 | 0.04% | 110,801,295 |
| 2008-05-20 | 2008-05-16 | 12.555 | 8,852,910 | -88,715 | 0.04% | 111,151,051 |
| 2008-05-19 | 2008-05-15 | 12.494 | 8,941,625 | -75,066 | 0.04% | 111,714,577 |
| 2008-05-16 | 2008-05-14 | 12.371 | 9,016,691 | -36,721 | 0.04% | 111,542,558 |
| 2008-05-15 | 2008-05-13 | 12.278 | 9,053,412 | -62,393 | 0.04% | 111,161,025 |
| 2008-05-14 | 2008-05-09 | 11.940 | 9,115,805 | +28,597 | 0.04% | 108,841,398 |
| 2008-05-13 | 2008-05-08 | 12.124 | 9,087,208 | -52,969 | 0.04% | 110,177,789 |
| 2008-05-09 | 2008-05-07 | 12.155 | 9,140,177 | -48,744 | 0.04% | 111,101,280 |
| 2008-05-08 | 2008-05-06 | 12.401 | 9,188,921 | -22,748 | 0.04% | 113,955,929 |
| 2008-05-07 | 2008-05-05 | 12.494 | 9,211,669 | +30,872 | 0.04% | 115,088,444 |
| 2008-05-06 | 2008-05-02 | 12.494 | 9,180,797 | -114,566 | 0.04% | 114,702,736 |
| 2008-05-05 | 2008-04-30 | 12.248 | 9,295,363 | -1,625 | 0.04% | 113,845,741 |
| 2008-05-02 | 2008-04-29 | 12.124 | 9,296,988 | +49,720 | 0.04% | 112,721,265 |
| 2008-04-30 | 2008-04-28 | 11.971 | 9,247,268 | -26,322 | 0.04% | 110,695,612 |
| 2008-04-29 | 2008-04-25 | 11.909 | 9,273,590 | -14,299 | 0.04% | 110,439,954 |
| 2008-04-28 | 2008-04-24 | 11.878 | 9,287,889 | +16,898 | 0.04% | 110,324,427 |
| 2008-04-25 | 2008-04-23 | 11.786 | 9,270,991 | -44,195 | 0.04% | 109,267,824 |
| 2008-04-24 | 2008-04-22 | 11.632 | 9,315,186 | -8,774 | 0.04% | 108,355,433 |
| 2008-04-23 | 2008-04-21 | 11.540 | 9,323,960 | -7,474 | 0.04% | 107,596,719 |
| 2008-04-22 | 2008-04-18 | 11.355 | 9,331,434 | +7,799 | 0.04% | 105,960,040 |
| 2008-04-21 | 2008-04-17 | 11.509 | 9,323,635 | -56,543 | 0.04% | 107,306,054 |
| 2008-04-18 | 2008-04-16 | 11.386 | 9,380,178 | +3,900 | 0.04% | 106,802,192 |
| 2008-04-17 | 2008-04-15 | 11.355 | 9,376,278 | +4,874 | 0.04% | 106,469,252 |
| 2008-04-16 | 2008-04-14 | 11.263 | 9,371,404 | +116,336 | 0.04% | 105,548,753 |
| 2008-04-15 | 2008-04-11 | 11.601 | 9,255,068 | -91,639 | 0.04% | 107,371,328 |
| 2008-04-14 | 2008-04-10 | 11.263 | 9,346,707 | -130,310 | 0.04% | 105,270,594 |
| 2008-04-11 | 2008-04-09 | 10.986 | 9,477,017 | -11,048 | 0.04% | 104,113,546 |
| 2008-04-10 | 2008-04-08 | 10.986 | 9,488,065 | +23,722 | 0.04% | 104,234,918 |
| 2008-04-09 | 2008-04-07 | 11.047 | 9,464,343 | -15,923 | 0.04% | 104,556,799 |
| 2008-04-08 | 2008-04-03 | 10.986 | 9,480,266 | -9,424 | 0.04% | 104,149,239 |
| 2008-04-07 | 2008-04-02 | 10.863 | 9,489,690 | -91,964 | 0.04% | 103,084,672 |
| 2008-04-03 | 2008-04-01 | 10.463 | 9,581,654 | -6,825 | 0.04% | 100,250,550 |
| 2008-04-02 | 2008-03-31 | 10.217 | 9,588,479 | +41,920 | 0.04% | 97,961,441 |
| 2008-04-01 | 2008-03-28 | 10.463 | 9,546,559 | +243,487 | 0.04% | 99,883,359 |
| 2008-03-31 | 2008-03-27 | 10.278 | 9,303,072 | -19,497 | 0.04% | 95,618,122 |
| 2008-03-28 | 2008-03-26 | 10.155 | 9,322,569 | -46,470 | 0.04% | 94,670,987 |
| 2008-03-27 | 2008-03-25 | 9.970 | 9,369,039 | -114,711 | 0.04% | 93,413,021 |
| 2008-03-26 | 2008-03-20 | 9.293 | 9,483,750 | +2,924 | 0.04% | 88,136,216 |
| 2008-03-25 | 2008-03-19 | 9.632 | 9,480,826 | -57,193 | 0.04% | 91,318,312 |
| 2008-03-20 | 2008-03-18 | 9.263 | 9,538,019 | +53,294 | 0.04% | 88,347,047 |
| 2008-03-19 | 2008-03-17 | 9.109 | 9,484,725 | +177,429 | 0.04% | 86,394,046 |
| 2008-03-18 | 2008-03-14 | 9.540 | 9,307,296 | +10,399 | 0.04% | 88,787,654 |
| 2008-03-17 | 2008-03-13 | 9.570 | 9,296,897 | +19,822 | 0.04% | 88,974,544 |
| 2008-03-14 | 2008-03-12 | 10.001 | 9,277,075 | -94,564 | 0.04% | 92,781,585 |
| 2008-03-12 | 2008-03-10 | 9.693 | 9,371,639 | +37,696 | 0.04% | 90,843,418 |
| 2008-03-11 | 2008-03-07 | 9.663 | 9,333,943 | +20,798 | 0.04% | 90,190,782 |
| 2008-03-10 | 2008-03-06 | 9.878 | 9,313,145 | -7,800 | 0.04% | 91,995,960 |
| 2008-03-07 | 2008-03-05 | 9.817 | 9,320,945 | +31,522 | 0.04% | 91,499,346 |
| 2008-03-06 | 2008-03-04 | 9.786 | 9,289,423 | +77,341 | 0.04% | 90,904,047 |
| 2008-03-05 | 2008-03-03 | 10.001 | 9,212,082 | +64,667 | 0.04% | 92,131,580 |
| 2008-03-04 | 2008-02-29 | 10.278 | 9,147,415 | +51,019 | 0.04% | 94,018,260 |
| 2008-03-03 | 2008-02-28 | 10.432 | 9,096,396 | -105,287 | 0.04% | 94,893,490 |
| 2008-02-29 | 2008-02-27 | 10.463 | 9,201,683 | -161,507 | 0.04% | 96,275,004 |
| 2008-02-28 | 2008-02-26 | 10.093 | 9,363,190 | +20,473 | 0.04% | 94,507,231 |
| 2008-02-27 | 2008-02-25 | 9.909 | 9,342,717 | -17,223 | 0.04% | 92,575,577 |
| 2008-02-26 | 2008-02-22 | 9.940 | 9,359,940 | +8,449 | 0.04% | 93,034,269 |
| 2008-02-25 | 2008-02-21 | 10.032 | 9,351,491 | -4,874 | 0.04% | 93,813,604 |
| 2008-02-22 | 2008-02-20 | 9.970 | 9,356,365 | +172,230 | 0.04% | 93,286,656 |
| 2008-02-21 | 2008-02-19 | 10.155 | 9,184,135 | -152,408 | 0.04% | 93,265,186 |
| 2008-02-20 | 2008-02-18 | 9.416 | 9,336,543 | +79,616 | 0.04% | 87,917,411 |
| 2008-02-19 | 2008-02-15 | 9.663 | 9,256,927 | +20,798 | 0.04% | 89,446,602 |
| 2008-02-18 | 2008-02-14 | 9.601 | 9,236,129 | +2,599 | 0.04% | 88,677,194 |
| 2008-02-15 | 2008-02-13 | 9.447 | 9,233,530 | +30,547 | 0.04% | 87,231,532 |
| 2008-02-14 | 2008-02-12 | 9.447 | 9,202,983 | +6,174 | 0.04% | 86,942,947 |
| 2008-02-13 | 2008-02-11 | 9.293 | 9,196,809 | +143,308 | 0.04% | 85,469,561 |
| 2008-02-12 | 2008-02-06 | 9.724 | 9,053,501 | +64,668 | 0.04% | 88,038,168 |
| 2008-02-11 | 2008-02-04 | 10.278 | 8,988,833 | +27,621 | 0.04% | 92,388,335 |
| 2008-02-05 | 2008-02-01 | 10.032 | 8,961,212 | -13,323 | 0.04% | 89,898,348 |
| 2008-02-04 | 2008-01-31 | 9.755 | 8,974,535 | +34,446 | 0.04% | 87,546,458 |
| 2008-02-01 | 2008-01-30 | 10.063 | 8,940,089 | +100,088 | 0.04% | 89,961,555 |
| 2008-01-31 | 2008-01-29 | 10.247 | 8,840,001 | +112,600 | 0.04% | 90,586,589 |
| 2008-01-30 | 2008-01-28 | 10.278 | 8,727,401 | +44,844 | 0.04% | 89,701,304 |
| 2008-01-29 | 2008-01-25 | 10.678 | 8,682,557 | -42,895 | 0.04% | 92,713,821 |
| 2008-01-28 | 2008-01-24 | 10.247 | 8,725,452 | +203,427 | 0.04% | 89,412,766 |
| 2008-01-25 | 2008-01-23 | 10.247 | 8,522,025 | +12,998 | 0.03% | 87,328,178 |
| 2008-01-24 | 2008-01-22 | 9.478 | 8,509,027 | +58,493 | 0.03% | 80,648,813 |
| 2008-01-23 | 2008-01-21 | 10.370 | 8,450,534 | +13,649 | 0.03% | 87,635,772 |
| 2008-01-22 | 2008-01-18 | 11.078 | 8,436,885 | +11,048 | 0.03% | 93,465,641 |
| 2008-01-21 | 2008-01-17 | 10.586 | 8,425,837 | +53,619 | 0.03% | 89,194,660 |
| 2008-01-18 | 2008-01-16 | 10.186 | 8,372,218 | +303,515 | 0.03% | 85,277,779 |
| 2008-01-17 | 2008-01-15 | 10.770 | 8,068,703 | +36,071 | 0.03% | 86,903,874 |
| 2008-01-16 | 2008-01-14 | 11.017 | 8,032,632 | +8,773 | 0.03% | 88,492,866 |
| 2008-01-15 | 2008-01-11 | 11.047 | 8,023,859 | +39,321 | 0.03% | 88,643,133 |
| 2008-01-14 | 2008-01-10 | 11.294 | 7,984,538 | +60,768 | 0.03% | 90,174,391 |
| 2008-01-11 | 2008-01-09 | 11.447 | 7,923,770 | +22,422 | 0.03% | 90,707,284 |
| 2008-01-10 | 2008-01-08 | 11.263 | 7,901,348 | -6,499 | 0.03% | 88,991,727 |
| 2008-01-09 | 2008-01-07 | 11.232 | 7,907,847 | +53,944 | 0.03% | 88,821,578 |
| 2008-01-08 | 2008-01-04 | 11.355 | 7,853,903 | -2,275 | 0.03% | 89,182,421 |
| 2008-01-07 | 2008-01-03 | 11.263 | 7,856,178 | +71,492 | 0.03% | 88,482,984 |
| 2008-01-04 | 2008-01-02 | 11.478 | 7,784,686 | +77,990 | 0.03% | 89,354,678 |
| 2008-01-03 | 2007-12-31 | 11.632 | 7,706,696 | +135,510 | 0.03% | 89,645,272 |
| 2008-01-02 | 2007-12-27 | 11.848 | 7,571,186 | +2,924 | 0.03% | 89,699,910 |
| 2007-12-28 | 2007-12-24 | 12.094 | 7,568,262 | +54,594 | 0.03% | 91,528,442 |
| 2007-12-27 | 2007-12-20 | 11.971 | 7,513,668 | +45,820 | 0.03% | 89,943,330 |
| 2007-12-21 | 2007-12-19 | 11.755 | 7,467,848 | +6,174 | 0.03% | 87,786,189 |
| 2007-12-20 | 2007-12-18 | 11.724 | 7,461,674 | +6,824 | 0.03% | 87,483,995 |
| 2007-12-19 | 2007-12-17 | 11.755 | 7,454,850 | +150,133 | 0.03% | 87,633,394 |
| 2007-12-18 | 2007-12-14 | 12.001 | 7,304,717 | +81,565 | 0.03% | 87,666,842 |
| 2007-12-17 | 2007-12-13 | 12.217 | 7,223,152 | +79,941 | 0.03% | 88,243,885 |
| 2007-12-14 | 2007-12-12 | 12.432 | 7,143,211 | +114,386 | 0.03% | 88,805,979 |
| 2007-12-13 | 2007-12-11 | 12.648 | 7,028,825 | +4,225 | 0.03% | 88,897,984 |
| 2007-12-12 | 2007-12-10 | 12.525 | 7,024,600 | +77,016 | 0.03% | 87,979,881 |
| 2007-12-11 | 2007-12-07 | 12.678 | 6,947,584 | +13,973 | 0.03% | 88,084,275 |
| 2007-12-10 | 2007-12-06 | 12.863 | 6,933,611 | -61,093 | 0.03% | 89,187,320 |
| 2007-12-07 | 2007-12-05 | 12.678 | 6,994,704 | -374,031 | 0.03% | 88,681,681 |
| 2007-12-06 | 2007-12-04 | 12.525 | 7,368,735 | +6,824 | 0.03% | 92,290,013 |
| 2007-12-05 | 2007-12-03 | 12.463 | 7,361,911 | +65,643 | 0.03% | 91,751,452 |
| 2007-12-04 | 2007-11-30 | 12.463 | 7,296,268 | +71,166 | 0.03% | 90,933,344 |
| 2007-12-03 | 2007-11-29 | 12.617 | 7,225,102 | -69,867 | 0.03% | 91,158,086 |
| 2007-11-30 | 2007-11-28 | 12.340 | 7,294,969 | +28,597 | 0.03% | 90,019,207 |
| 2007-11-29 | 2007-11-27 | 12.371 | 7,266,372 | +194,327 | 0.03% | 89,889,930 |
| 2007-11-28 | 2007-11-26 | 13.048 | 7,072,045 | +2,925 | 0.03% | 92,273,763 |
| 2007-11-27 | 2007-11-23 | 12.463 | 7,069,120 | +15,598 | 0.03% | 88,102,400 |
| 2007-11-26 | 2007-11-22 | 12.278 | 7,053,522 | +55,894 | 0.03% | 86,605,661 |
| 2007-11-23 | 2007-11-21 | 12.432 | 6,997,628 | +88,714 | 0.03% | 86,996,059 |
| 2007-11-22 | 2007-11-20 | 13.109 | 6,908,914 | +43,870 | 0.03% | 90,570,496 |
| 2007-11-21 | 2007-11-19 | 13.171 | 6,865,044 | +32,821 | 0.03% | 90,417,908 |
| 2007-11-20 | 2007-11-16 | 13.355 | 6,832,223 | +216,100 | 0.03% | 91,247,111 |
| 2007-11-19 | 2007-11-15 | 13.940 | 6,616,123 | +36,721 | 0.03% | 92,229,347 |
| 2007-11-16 | 2007-11-14 | 14.432 | 6,579,402 | -29,572 | 0.03% | 94,956,921 |
| 2007-11-15 | 2007-11-13 | 13.755 | 6,608,974 | +80,916 | 0.03% | 90,909,428 |
| 2007-11-14 | 2007-11-12 | 13.694 | 6,528,058 | +132,584 | 0.03% | 89,394,619 |
| 2007-11-13 | 2007-11-09 | 14.248 | 6,395,474 | +5,505 | 0.03% | 91,121,548 |
| 2007-11-12 | 2007-11-08 | 14.248 | 6,389,969 | +46,145 | 0.03% | 91,043,114 |
| 2007-11-09 | 2007-11-07 | 14.709 | 6,343,824 | +92,614 | 0.03% | 93,313,909 |
| 2007-11-08 | 2007-11-06 | 14.802 | 6,251,210 | +13,973 | 0.03% | 92,528,714 |
| 2007-11-07 | 2007-11-05 | 14.063 | 6,237,237 | -91,964 | 0.03% | 87,715,392 |
| 2007-11-06 | 2007-11-02 | 15.571 | 6,329,201 | +314,888 | 0.03% | 98,552,300 |
| 2007-11-05 | 2007-11-01 | 15.971 | 6,014,313 | +121,536 | 0.02% | 96,055,170 |
| 2007-11-02 | 2007-10-31 | 15.571 | 5,892,777 | -178,079 | 0.02% | 91,756,721 |
| 2007-11-01 | 2007-10-30 | 15.171 | 6,070,856 | -71,817 | 0.02% | 92,100,972 |
| 2007-10-31 | 2007-10-29 | 14.863 | 6,142,673 | -153,057 | 0.02% | 91,300,233 |
| 2007-10-30 | 2007-10-26 | 14.432 | 6,295,730 | -59,468 | 0.03% | 90,862,838 |
| 2007-10-29 | 2007-10-25 | 14.217 | 6,355,198 | -77,016 | 0.03% | 90,352,136 |
| 2007-10-26 | 2007-10-24 | 13.879 | 6,432,214 | +60,443 | 0.03% | 89,269,764 |
| 2007-10-25 | 2007-10-23 | 14.125 | 6,371,771 | +650 | 0.03% | 89,999,522 |
| 2007-10-24 | 2007-10-22 | 13.663 | 6,371,121 | +242,747 | 0.03% | 87,049,481 |
| 2007-10-23 | 2007-10-18 | 14.586 | 6,128,374 | -26,647 | 0.02% | 89,390,417 |
| 2007-10-22 | 2007-10-17 | 14.371 | 6,155,021 | -68,567 | 0.02% | 88,453,247 |
| 2007-10-18 | 2007-10-16 | 14.432 | 6,223,588 | -102,038 | 0.03% | 89,821,652 |
| 2007-10-17 | 2007-10-15 | 14.432 | 6,325,626 | -337,636 | 0.03% | 91,294,311 |
| 2007-10-16 | 2007-10-12 | 14.432 | 6,663,262 | +114,712 | 0.03% | 96,167,227 |
| 2007-10-15 | 2007-10-11 | 14.771 | 6,548,550 | +40,945 | 0.03% | 96,728,342 |
| 2007-10-12 | 2007-10-10 | 14.248 | 6,507,605 | -112,437 | 0.03% | 92,719,170 |
| 2007-10-11 | 2007-10-09 | 13.694 | 6,620,042 | -56,160 | 0.03% | 90,654,239 |
| 2007-10-10 | 2007-10-08 | 13.632 | 6,676,202 | +4,550 | 0.03% | 91,012,398 |
| 2007-10-09 | 2007-10-05 | 13.478 | 6,671,652 | -62,068 | 0.03% | 89,923,842 |
| 2007-10-08 | 2007-10-04 | 13.171 | 6,733,720 | -13,324 | 0.03% | 88,688,270 |
| 2007-10-05 | 2007-10-03 | 13.202 | 6,747,044 | +82,378 | 0.03% | 89,071,383 |
| 2007-10-04 | 2007-10-02 | 13.478 | 6,664,666 | -67,917 | 0.03% | 89,829,682 |
| 2007-10-03 | 2007-09-28 | 12.801 | 6,732,583 | -336,820 | 0.03% | 86,187,128 |
| 2007-10-02 | 2007-09-27 | 12.432 | 7,069,403 | -44,844 | 0.03% | 87,888,381 |
| 2007-09-28 | 2007-09-25 | 12.340 | 7,114,247 | -28,272 | 0.03% | 87,789,115 |
| 2007-09-27 | 2007-09-24 | 12.525 | 7,142,519 | -61,093 | 0.03% | 89,456,762 |
| 2007-09-25 | 2007-09-21 | 12.217 | 7,203,612 | -103,013 | 0.03% | 88,005,169 |
| 2007-09-24 | 2007-09-20 | 12.217 | 7,306,625 | -82,865 | 0.03% | 89,263,659 |
| 2007-09-21 | 2007-09-19 | 12.032 | 7,389,490 | -55,569 | 0.03% | 88,911,632 |
| 2007-09-20 | 2007-09-18 | 11.786 | 7,445,059 | +67,267 | 0.03% | 87,747,404 |
| 2007-09-19 | 2007-09-17 | 11.817 | 7,377,792 | +22,423 | 0.03% | 87,181,632 |
| 2007-09-18 | 2007-09-14 | 11.940 | 7,355,369 | -13,324 | 0.03% | 87,822,046 |
| 2007-09-17 | 2007-09-13 | 11.817 | 7,368,693 | +17,548 | 0.03% | 87,074,111 |
| 2007-09-14 | 2007-09-12 | 11.817 | 7,351,145 | +220,475 | 0.03% | 86,866,750 |
| 2007-09-13 | 2007-09-11 | 11.817 | 7,130,670 | +24,697 | 0.03% | 84,261,449 |
| 2007-09-12 | 2007-09-10 | 11.940 | 7,105,973 | +10,724 | 0.03% | 84,844,294 |
| 2007-09-11 | 2007-09-07 | 12.124 | 7,095,249 | -9,749 | 0.03% | 86,026,296 |
| 2007-09-10 | 2007-09-06 | 12.063 | 7,104,998 | -2,275 | 0.03% | 85,707,216 |
| 2007-09-07 | 2007-09-05 | 12.032 | 7,107,273 | +23,398 | 0.03% | 85,515,948 |
| 2007-09-06 | 2007-09-04 | 12.063 | 7,083,875 | -27,947 | 0.03% | 85,452,410 |
| 2007-09-05 | 2007-09-03 | 12.094 | 7,111,822 | -128,035 | 0.03% | 86,008,384 |
| 2007-09-04 | 2007-08-31 | 12.340 | 7,239,857 | -131,285 | 0.03% | 89,339,131 |
| 2007-09-03 | 2007-08-30 | 11.940 | 7,371,142 | -51,019 | 0.03% | 88,010,373 |
| 2007-08-31 | 2007-08-29 | 11.817 | 7,422,161 | +28,272 | 0.03% | 87,705,930 |
| 2007-08-30 | 2007-08-28 | 12.032 | 7,393,889 | -17,548 | 0.03% | 88,964,562 |
| 2007-08-29 | 2007-08-27 | 12.371 | 7,411,437 | -193,027 | 0.03% | 91,684,482 |
| 2007-08-28 | 2007-08-24 | 11.909 | 7,604,464 | +231,697 | 0.03% | 90,562,194 |
| 2007-08-27 | 2007-08-23 | 12.586 | 7,372,767 | -245,346 | 0.03% | 92,794,274 |
| 2007-08-24 | 2007-08-22 | 12.278 | 7,618,113 | -24,047 | 0.03% | 93,537,911 |
| 2007-08-23 | 2007-08-21 | 12.001 | 7,642,160 | +61,418 | 0.03% | 91,716,631 |
| 2007-08-22 | 2007-08-20 | 11.601 | 7,580,742 | -65,968 | 0.03% | 87,946,878 |
| 2007-08-21 | 2007-08-17 | 10.463 | 7,646,710 | -30,874 | 0.03% | 80,005,694 |
| 2007-08-20 | 2007-08-16 | 11.047 | 7,677,584 | +34,446 | 0.03% | 84,817,679 |
| 2007-08-17 | 2007-08-15 | 11.417 | 7,643,138 | +106,262 | 0.03% | 87,259,550 |
| 2007-08-16 | 2007-08-14 | 11.694 | 7,536,876 | +20,148 | 0.03% | 88,133,766 |
| 2007-08-15 | 2007-08-13 | 11.663 | 7,516,728 | -29,896 | 0.03% | 87,666,851 |
| 2007-08-14 | 2007-08-10 | 11.694 | 7,546,624 | +165,405 | 0.03% | 88,247,756 |
| 2007-08-13 | 2007-08-09 | 11.971 | 7,381,219 | +3,900 | 0.03% | 88,357,832 |
| 2007-08-10 | 2007-08-08 | 12.032 | 7,377,319 | +9,749 | 0.03% | 88,765,189 |
| 2007-08-09 | 2007-08-07 | 11.632 | 7,367,570 | +54,593 | 0.03% | 85,700,515 |
| 2007-08-08 | 2007-08-06 | 11.601 | 7,312,977 | +155,007 | 0.03% | 84,840,441 |
| 2007-08-07 | 2007-08-03 | 12.063 | 7,157,970 | -14,298 | 0.03% | 86,346,214 |
| 2007-08-06 | 2007-08-02 | 12.217 | 7,172,268 | +24,697 | 0.03% | 87,622,245 |
| 2007-08-03 | 2007-08-01 | 12.340 | 7,147,571 | +159,556 | 0.03% | 88,200,330 |
| 2007-08-02 | 2007-07-31 | 12.801 | 6,988,015 | -12,998 | 0.03% | 89,457,039 |
| 2007-08-01 | 2007-07-30 | 12.463 | 7,001,013 | -6,499 | 0.03% | 87,253,583 |
| 2007-07-31 | 2007-07-27 | 12.371 | 7,007,512 | +89,364 | 0.03% | 86,687,657 |
| 2007-07-30 | 2007-07-26 | 12.771 | 6,918,148 | +23,397 | 0.03% | 88,349,746 |
| 2007-07-27 | 2007-07-25 | 12.771 | 6,894,751 | +66,293 | 0.03% | 88,050,950 |
| 2007-07-26 | 2007-07-24 | 12.863 | 6,828,458 | +7,149 | 0.03% | 87,834,733 |
| 2007-07-25 | 2007-07-23 | 12.986 | 6,821,309 | -975 | 0.03% | 88,582,419 |
| 2007-07-24 | 2007-07-20 | 12.832 | 6,822,284 | -67,267 | 0.03% | 87,545,376 |
| 2007-07-23 | 2007-07-19 | 12.986 | 6,889,551 | -65,967 | 0.03% | 89,468,618 |
| 2007-07-20 | 2007-07-18 | 12.494 | 6,955,518 | +25,022 | 0.03% | 86,900,620 |
| 2007-07-19 | 2007-07-17 | 12.740 | 6,930,496 | +974 | 0.03% | 88,294,168 |
| 2007-07-18 | 2007-07-16 | 12.648 | 6,929,522 | -1,949 | 0.03% | 87,642,037 |
| 2007-07-17 | 2007-07-13 | 12.925 | 6,931,471 | +9,749 | 0.03% | 89,586,395 |
| 2007-07-16 | 2007-07-12 | 12.955 | 6,921,722 | +42,245 | 0.03% | 89,673,394 |
| 2007-07-13 | 2007-07-11 | 13.263 | 6,879,477 | -144,933 | 0.03% | 91,243,105 |
| 2007-07-12 | 2007-07-10 | 13.448 | 7,024,410 | -381,452 | 0.03% | 94,462,329 |
| 2007-07-11 | 2007-07-09 | 12.617 | 7,405,862 | -207,650 | 0.03% | 93,438,710 |
| 2007-07-10 | 2007-07-06 | 12.309 | 7,613,512 | -257,695 | 0.03% | 93,715,708 |
| 2007-07-09 | 2007-07-05 | 12.248 | 7,871,207 | +596,955 | 0.03% | 96,403,270 |
| 2007-07-06 | 2007-07-04 | 12.001 | 7,274,252 | -15,598 | 0.03% | 87,301,219 |
| 2007-07-04 | 2007-06-29 | 12.067 | 7,289,850 | +12,998 | 0.03% | 87,966,307 |
| 2007-07-03 | 2007-06-28 | 12.191 | 7,276,852 | +24,558 | 0.03% | 88,714,713 |
| 2007-06-29 | 2007-06-27 | 12.222 | 7,252,294 | +61,092 | 0.03% | 88,640,867 |
| 2007-06-28 | 2007-06-26 | 12.129 | 7,191,202 | +3,859 | 0.03% | 87,223,224 |
| 2007-06-27 | 2007-06-25 | 12.160 | 7,187,343 | -26,045 | 0.03% | 87,399,947 |
| 2007-06-26 | 2007-06-22 | 12.254 | 7,213,388 | 0.03% | 88,389,679 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy