History of CCASS shareholding
Participant: MINERVA HOLDING FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 309,300 | +0 | 0.00% | 1,299,060 |
| 2025-10-13 | 2025-10-09 | 4.190 | 309,300 | +0 | 0.00% | 1,295,967 |
| 2025-10-10 | 2025-10-08 | 4.160 | 309,300 | +0 | 0.00% | 1,286,688 |
| 2025-10-09 | 2025-10-06 | 4.200 | 309,300 | +0 | 0.00% | 1,299,060 |
| 2025-10-08 | 2025-10-03 | 4.230 | 309,300 | +0 | 0.00% | 1,308,339 |
| 2025-10-06 | 2025-10-02 | 4.260 | 309,300 | +0 | 0.00% | 1,317,618 |
| 2025-10-03 | 2025-09-30 | 4.260 | 309,300 | +0 | 0.00% | 1,317,618 |
| 2025-10-02 | 2025-09-29 | 4.230 | 309,300 | +0 | 0.00% | 1,308,339 |
| 2025-09-30 | 2025-09-26 | 4.200 | 309,300 | +0 | 0.00% | 1,299,060 |
| 2025-09-29 | 2025-09-25 | 4.170 | 309,300 | +0 | 0.00% | 1,289,781 |
| 2025-09-26 | 2025-09-24 | 4.270 | 309,300 | +0 | 0.00% | 1,320,711 |
| 2025-09-25 | 2025-09-23 | 4.280 | 309,300 | +0 | 0.00% | 1,323,804 |
| 2025-09-24 | 2025-09-22 | 4.280 | 309,300 | +0 | 0.00% | 1,323,804 |
| 2025-09-23 | 2025-09-19 | 4.330 | 309,300 | +0 | 0.00% | 1,339,269 |
| 2025-09-22 | 2025-09-18 | 4.380 | 309,300 | +0 | 0.00% | 1,354,734 |
| 2025-09-19 | 2025-09-17 | 4.450 | 309,300 | +0 | 0.00% | 1,376,385 |
| 2025-09-18 | 2025-09-16 | 4.430 | 309,300 | +0 | 0.00% | 1,370,199 |
| 2025-09-17 | 2025-09-15 | 4.420 | 309,300 | +0 | 0.00% | 1,367,106 |
| 2025-09-16 | 2025-09-12 | 4.460 | 309,300 | +0 | 0.00% | 1,379,478 |
| 2025-09-15 | 2025-09-11 | 4.460 | 309,300 | -1,100 | 0.00% | 1,379,478 |
| 2025-04-22 | 2025-04-16 | 4.523 | 310,400 | +9,146 | 0.00% | 1,404,028 |
| 2025-03-10 | 2025-03-06 | 4.709 | 301,254 | -1,941 | 0.00% | 1,418,530 |
| 2025-01-13 | 2025-01-09 | 4.158 | 303,195 | +10,205 | 0.00% | 1,260,796 |
| 2024-10-09 | 2024-10-07 | 4.158 | 292,990 | -938 | 0.00% | 1,218,360 |
| 2024-10-04 | 2024-10-02 | 4.094 | 293,928 | -938 | 0.00% | 1,203,457 |
| 2024-07-16 | 2024-07-12 | 3.828 | 294,866 | -1,031 | 0.00% | 1,128,697 |
| 2024-07-08 | 2024-07-04 | 4.440 | 295,897 | +20,173 | 0.00% | 1,313,702 |
| 2023-12-14 | 2023-12-12 | 3.250 | 275,724 | +8,739 | 0.00% | 896,019 |
| 2023-08-09 | 2023-08-07 | 3.192 | 266,985 | +874 | 0.00% | 852,345 |
| 2023-07-06 | 2023-07-04 | 3.936 | 266,111 | +21,624 | 0.00% | 1,047,324 |
| 2023-02-13 | 2023-02-09 | 3.711 | 244,487 | -1,767 | 0.00% | 907,409 |
| 2023-01-17 | 2023-01-13 | 3.687 | 246,254 | +16,059 | 0.00% | 907,834 |
| 2022-10-07 | 2022-10-05 | 3.288 | 230,195 | -4,015 | 0.00% | 756,887 |
| 2022-08-26 | 2022-08-24 | 3.350 | 234,210 | +8,029 | 0.00% | 784,673 |
| 2022-07-07 | 2022-07-05 | 4.279 | 226,181 | +18,830 | 0.00% | 967,938 |
| 2022-01-20 | 2022-01-18 | 4.035 | 207,351 | -810 | 0.00% | 836,649 |
| 2021-12-20 | 2021-12-16 | 3.709 | 208,161 | -2,944 | 0.00% | 772,046 |
| 2021-07-29 | 2021-07-27 | 3.709 | 211,105 | -5,152 | 0.00% | 782,965 |
| 2021-07-15 | 2021-07-13 | 3.777 | 216,257 | -45,637 | 0.00% | 816,763 |
| 2021-07-12 | 2021-07-08 | 3.736 | 261,894 | +14,722 | 0.00% | 978,451 |
| 2021-06-16 | 2021-06-11 | 3.845 | 247,172 | -6,625 | 0.00% | 950,313 |
| 2021-06-09 | 2021-06-07 | 3.845 | 253,797 | -5,152 | 0.00% | 975,784 |
| 2021-05-31 | 2021-05-27 | 3.967 | 258,949 | -2,945 | 0.00% | 1,027,254 |
| 2021-05-28 | 2021-05-26 | 4.642 | 261,894 | +7,361 | 0.00% | 1,215,759 |
| 2021-05-27 | 2021-05-25 | 4.627 | 254,533 | +19,142 | 0.00% | 1,177,849 |
| 2021-05-25 | 2021-05-21 | 4.569 | 235,391 | +20,421 | 0.00% | 1,075,437 |
| 2021-04-21 | 2021-04-19 | 4.569 | 214,970 | -612 | 0.00% | 982,139 |
| 2021-04-19 | 2021-04-15 | 4.495 | 215,582 | -681 | 0.00% | 969,100 |
| 2021-03-11 | 2021-03-09 | 4.246 | 216,263 | -3,404 | 0.00% | 918,153 |
| 2021-03-09 | 2021-03-05 | 4.172 | 219,667 | +3,404 | 0.00% | 916,469 |
| 2021-03-08 | 2021-03-04 | 4.084 | 216,263 | -34,036 | 0.00% | 883,206 |
| 2021-01-15 | 2021-01-13 | 3.996 | 250,299 | -6,807 | 0.00% | 1,000,145 |
| 2020-12-29 | 2020-12-24 | 3.805 | 257,106 | +5,446 | 0.00% | 978,243 |
| 2020-12-15 | 2020-12-11 | 3.908 | 251,660 | -27,229 | 0.00% | 983,401 |
| 2020-12-11 | 2020-12-09 | 3.937 | 278,889 | +27,229 | 0.00% | 1,097,997 |
| 2020-11-17 | 2020-11-13 | 3.981 | 251,660 | -6,807 | 0.00% | 1,001,886 |
| 2020-10-21 | 2020-10-19 | 3.790 | 258,467 | +34,035 | 0.00% | 979,625 |
| 2020-08-04 | 2020-07-31 | 3.820 | 224,432 | +13,615 | 0.00% | 857,221 |
| 2020-07-07 | 2020-07-03 | 4.751 | 210,817 | +13,964 | 0.00% | 1,001,642 |
| 2020-06-10 | 2020-06-08 | 4.641 | 196,853 | -1,271 | 0.00% | 913,617 |
| 2020-05-28 | 2020-05-26 | 4.484 | 198,124 | -636 | 0.00% | 888,346 |
| 2020-05-25 | 2020-05-21 | 4.594 | 198,760 | -3,178 | 0.00% | 913,086 |
| 2020-05-21 | 2020-05-19 | 4.594 | 201,938 | -12,712 | 0.00% | 927,686 |
| 2020-05-20 | 2020-05-18 | 4.531 | 214,650 | -19,069 | 0.00% | 972,576 |
| 2020-05-15 | 2020-05-13 | 4.562 | 233,719 | +31,781 | 0.00% | 1,066,331 |
| 2020-05-14 | 2020-05-12 | 4.562 | 201,938 | +1,272 | 0.00% | 921,332 |
| 2020-05-11 | 2020-05-07 | 4.547 | 200,666 | +6,356 | 0.00% | 912,371 |
| 2020-05-05 | 2020-04-29 | 4.673 | 194,310 | -34,965 | 0.00% | 907,928 |
| 2020-04-17 | 2020-04-15 | 4.688 | 229,275 | +6,357 | 0.00% | 1,074,912 |
| 2020-04-02 | 2020-03-31 | 4.673 | 222,918 | -6,357 | 0.00% | 1,041,601 |
| 2020-03-31 | 2020-03-27 | 4.610 | 229,275 | +6,357 | 0.00% | 1,056,877 |
| 2020-03-24 | 2020-03-20 | 4.578 | 222,918 | -6,357 | 0.00% | 1,020,559 |
| 2020-03-20 | 2020-03-18 | 4.437 | 229,275 | +6,357 | 0.00% | 1,017,199 |
| 2020-01-13 | 2020-01-09 | 5.145 | 222,918 | -1,272 | 0.00% | 1,146,814 |
| 2020-01-08 | 2020-01-06 | 5.176 | 224,190 | +6,357 | 0.00% | 1,160,412 |
| 2019-12-13 | 2019-12-11 | 5.003 | 217,833 | -6,357 | 0.00% | 1,089,810 |
| 2019-12-12 | 2019-12-10 | 4.940 | 224,190 | +6,357 | 0.00% | 1,107,505 |
| 2019-12-04 | 2019-12-02 | 4.924 | 217,833 | +19,068 | 0.00% | 1,072,675 |
| 2019-08-12 | 2019-08-08 | 4.751 | 198,765 | -4,640 | 0.00% | 944,380 |
| 2019-08-06 | 2019-08-02 | 4.924 | 203,405 | -22,882 | 0.00% | 1,001,627 |
| 2019-08-02 | 2019-07-31 | 5.034 | 226,287 | +6,356 | 0.00% | 1,139,225 |
| 2019-07-29 | 2019-07-25 | 5.160 | 219,931 | -6,356 | 0.00% | 1,134,907 |
| 2019-06-24 | 2019-06-20 | 5.160 | 226,287 | -6,356 | 0.00% | 1,167,706 |
| 2019-05-23 | 2019-05-21 | 5.951 | 232,643 | +13,700 | 0.00% | 1,384,521 |
| 2019-03-06 | 2019-03-04 | 6.219 | 218,943 | +5,982 | 0.00% | 1,361,550 |
| 2019-03-04 | 2019-02-28 | 6.118 | 212,961 | +5,982 | 0.00% | 1,302,989 |
| 2019-02-28 | 2019-02-26 | 6.219 | 206,979 | +2,991 | 0.00% | 1,287,149 |
| 2019-02-22 | 2019-02-20 | 6.018 | 203,988 | -6,580 | 0.00% | 1,227,628 |
| 2019-01-30 | 2019-01-28 | 6.018 | 210,568 | -5,982 | 0.00% | 1,267,227 |
| 2019-01-23 | 2019-01-21 | 5.868 | 216,550 | -5,982 | 0.00% | 1,270,647 |
| 2019-01-08 | 2019-01-04 | 5.634 | 222,532 | -2,991 | 0.00% | 1,253,667 |
| 2018-12-04 | 2018-11-30 | 5.717 | 225,523 | +5,982 | 0.00% | 1,289,367 |
| 2018-11-29 | 2018-11-27 | 5.734 | 219,541 | +5,982 | 0.00% | 1,258,837 |
| 2018-10-24 | 2018-10-22 | 5.583 | 213,559 | +5,982 | 0.00% | 1,192,406 |
| 2018-10-02 | 2018-09-27 | 5.834 | 207,577 | +658 | 0.00% | 1,211,056 |
| 2018-09-18 | 2018-09-14 | 5.701 | 206,919 | +2,393 | 0.00% | 1,179,545 |
| 2018-08-27 | 2018-08-23 | 5.935 | 204,526 | +5,981 | 0.00% | 1,213,770 |
| 2018-07-26 | 2018-07-24 | 6.152 | 198,545 | -5,981 | 0.00% | 1,221,424 |
| 2018-07-05 | 2018-07-03 | 6.792 | 204,526 | +16,863 | 0.00% | 1,389,055 |
| 2018-07-04 | 2018-06-29 | 6.880 | 187,663 | -2,827 | 0.00% | 1,291,124 |
| 2018-06-27 | 2018-06-25 | 6.845 | 190,490 | +2,827 | 0.00% | 1,303,835 |
| 2018-06-13 | 2018-06-11 | 7.428 | 187,663 | -565 | 0.00% | 1,394,015 |
| 2018-06-08 | 2018-06-06 | 7.411 | 188,228 | +565 | 0.00% | 1,394,883 |
| 2018-05-31 | 2018-05-29 | 7.304 | 187,663 | +33,925 | 0.00% | 1,370,782 |
| 2018-04-18 | 2018-04-16 | 7.340 | 153,738 | -5,654 | 0.00% | 1,128,415 |
| 2018-03-19 | 2018-03-15 | 7.800 | 159,392 | -1,131 | 0.00% | 1,243,211 |
| 2018-02-28 | 2018-02-26 | 7.924 | 160,523 | -622 | 0.00% | 1,271,906 |
| 2018-02-21 | 2018-02-15 | 7.782 | 161,145 | -11,308 | 0.00% | 1,254,034 |
| 2018-02-14 | 2018-02-12 | 7.375 | 172,453 | -11,308 | 0.00% | 1,271,881 |
| 2018-02-13 | 2018-02-09 | 7.375 | 183,761 | +11,308 | 0.00% | 1,355,280 |
| 2018-02-08 | 2018-02-06 | 7.729 | 172,453 | +11,308 | 0.00% | 1,332,882 |
| 2018-02-05 | 2018-02-01 | 8.277 | 161,145 | -29,401 | 0.00% | 1,333,836 |
| 2018-02-01 | 2018-01-30 | 8.189 | 190,546 | -5,654 | 0.00% | 1,560,344 |
| 2018-01-26 | 2018-01-24 | 8.313 | 196,200 | -21,486 | 0.00% | 1,630,934 |
| 2018-01-25 | 2018-01-23 | 8.065 | 217,686 | -18,658 | 0.00% | 1,755,638 |
| 2018-01-19 | 2018-01-17 | 7.623 | 236,344 | +16,962 | 0.00% | 1,801,613 |
| 2018-01-15 | 2018-01-11 | 7.181 | 219,382 | -2,827 | 0.00% | 1,575,312 |
| 2018-01-08 | 2018-01-04 | 7.057 | 222,209 | -5,654 | 0.00% | 1,568,102 |
| 2018-01-05 | 2018-01-03 | 7.004 | 227,863 | -22,616 | 0.00% | 1,595,911 |
| 2018-01-03 | 2017-12-29 | 6.792 | 250,479 | -11,308 | 0.00% | 1,701,148 |
| 2018-01-02 | 2017-12-28 | 6.739 | 261,787 | -2,828 | 0.00% | 1,764,057 |
| 2017-12-18 | 2017-12-14 | 6.756 | 264,615 | +16,963 | 0.00% | 1,787,794 |
| 2017-12-15 | 2017-12-13 | 6.756 | 247,652 | +14,135 | 0.00% | 1,673,188 |
| 2017-12-14 | 2017-12-12 | 6.579 | 233,517 | +5,654 | 0.00% | 1,536,389 |
| 2017-11-28 | 2017-11-24 | 6.827 | 227,863 | -5,654 | 0.00% | 1,555,610 |
| 2017-11-20 | 2017-11-16 | 6.668 | 233,517 | -5,654 | 0.00% | 1,557,039 |
| 2017-11-10 | 2017-11-08 | 6.774 | 239,171 | -4,523 | 0.00% | 1,620,119 |
| 2017-11-02 | 2017-10-31 | 6.880 | 243,694 | +5,654 | 0.00% | 1,676,618 |
| 2017-10-31 | 2017-10-27 | 7.181 | 238,040 | -5,654 | 0.00% | 1,709,289 |
| 2017-10-25 | 2017-10-23 | 7.057 | 243,694 | +5,654 | 0.00% | 1,719,719 |
| 2017-10-13 | 2017-10-11 | 7.181 | 238,040 | -2,827 | 0.00% | 1,709,289 |
| 2017-10-10 | 2017-10-06 | 7.181 | 240,867 | +5,654 | 0.00% | 1,729,589 |
| 2017-10-09 | 2017-10-04 | 7.145 | 235,213 | +2,827 | 0.00% | 1,680,670 |
| 2017-10-03 | 2017-09-28 | 6.809 | 232,386 | -5,654 | 0.00% | 1,582,378 |
| 2017-09-25 | 2017-09-21 | 7.092 | 238,040 | +5,654 | 0.00% | 1,688,239 |
| 2017-09-06 | 2017-09-04 | 7.145 | 232,386 | -5,654 | 0.00% | 1,660,470 |
| 2017-09-04 | 2017-08-31 | 7.287 | 238,040 | -5,654 | 0.00% | 1,734,550 |
| 2017-09-01 | 2017-08-30 | 7.304 | 243,694 | -2,828 | 0.00% | 1,780,060 |
| 2017-08-30 | 2017-08-28 | 7.269 | 246,522 | -2,261 | 0.00% | 1,791,996 |
| 2017-08-25 | 2017-08-22 | 6.915 | 248,783 | -4,354 | 0.00% | 1,720,430 |
| 2017-08-17 | 2017-08-15 | 6.898 | 253,137 | -11,308 | 0.00% | 1,746,063 |
| 2017-08-14 | 2017-08-10 | 6.809 | 264,445 | +8,481 | 0.00% | 1,800,677 |
| 2017-08-11 | 2017-08-09 | 6.951 | 255,964 | +2,827 | 0.00% | 1,779,144 |
| 2017-07-27 | 2017-07-25 | 6.650 | 253,137 | +3,562 | 0.00% | 1,683,384 |
| 2017-07-10 | 2017-07-06 | 6.509 | 249,575 | -5,654 | 0.00% | 1,624,383 |
| 2017-07-06 | 2017-07-04 | 7.164 | 255,229 | +12,649 | 0.00% | 1,828,543 |
| 2017-06-30 | 2017-06-28 | 7.108 | 242,580 | -29,556 | 0.00% | 1,724,380 |
| 2017-06-09 | 2017-06-07 | 7.239 | 272,136 | +5,374 | 0.00% | 1,969,927 |
| 2017-06-05 | 2017-06-01 | 7.313 | 266,762 | +5,374 | 0.00% | 1,950,882 |
| 2017-05-25 | 2017-05-23 | 7.183 | 261,388 | +29,556 | 0.00% | 1,877,532 |
| 2017-04-27 | 2017-04-25 | 7.015 | 231,832 | -5,374 | 0.00% | 1,626,407 |
| 2017-04-10 | 2017-04-06 | 6.960 | 237,206 | -2,687 | 0.00% | 1,650,866 |
| 2017-04-07 | 2017-04-05 | 7.015 | 239,893 | +5,374 | 0.00% | 1,682,959 |
| 2017-03-30 | 2017-03-28 | 7.276 | 234,519 | -5,911 | 0.00% | 1,706,355 |
| 2017-02-22 | 2017-02-20 | 7.462 | 240,430 | -5,374 | 0.00% | 1,794,104 |
| 2017-02-17 | 2017-02-15 | 7.388 | 245,804 | -2,687 | 0.00% | 1,815,908 |
| 2016-10-19 | 2016-10-17 | 6.364 | 248,491 | -2,687 | 0.00% | 1,581,435 |
| 2016-10-04 | 2016-09-30 | 6.587 | 251,178 | +5,374 | 0.00% | 1,654,624 |
| 2016-09-07 | 2016-09-05 | 6.792 | 245,804 | -2,687 | 0.00% | 1,669,538 |
| 2016-08-19 | 2016-08-17 | 6.439 | 248,491 | -5,374 | 0.00% | 1,599,931 |
| 2016-07-28 | 2016-07-26 | 5.973 | 253,865 | +5,374 | 0.00% | 1,516,430 |
| 2016-06-30 | 2016-06-28 | 5.527 | 248,491 | +5,374 | 0.00% | 1,373,351 |
| 2016-06-22 | 2016-06-20 | 5.583 | 243,117 | -1,075 | 0.00% | 1,357,223 |
| 2016-06-16 | 2016-06-14 | 6.385 | 244,192 | +15,743 | 0.00% | 1,559,171 |
| 2016-06-15 | 2016-06-13 | 6.345 | 228,449 | -3,016 | 0.00% | 1,449,563 |
| 2016-06-14 | 2016-06-10 | 6.484 | 231,465 | -10,055 | 0.00% | 1,500,929 |
| 2016-06-03 | 2016-06-01 | 6.305 | 241,520 | -5,027 | 0.00% | 1,522,894 |
| 2016-05-31 | 2016-05-27 | 6.246 | 246,547 | +3,016 | 0.00% | 1,539,879 |
| 2016-05-27 | 2016-05-25 | 6.226 | 243,531 | -1,005 | 0.00% | 1,516,198 |
| 2016-05-24 | 2016-05-20 | 5.987 | 244,536 | -35,192 | 0.00% | 1,464,086 |
| 2016-05-23 | 2016-05-19 | 5.908 | 279,728 | +35,192 | 0.00% | 1,652,531 |
| 2016-05-20 | 2016-05-18 | 5.947 | 244,536 | +5,027 | 0.00% | 1,454,358 |
| 2016-05-19 | 2016-05-17 | 6.007 | 239,509 | -38,208 | 0.00% | 1,438,752 |
| 2016-05-18 | 2016-05-16 | 5.928 | 277,717 | +33,181 | 0.00% | 1,646,175 |
| 2016-05-09 | 2016-05-05 | 6.107 | 244,536 | +27,654 | 0.00% | 1,493,270 |
| 2016-04-06 | 2016-04-01 | 6.345 | 216,882 | +5,028 | 0.00% | 1,376,168 |
| 2016-03-22 | 2016-03-18 | 6.365 | 211,854 | -10,055 | 0.00% | 1,348,478 |
| 2016-03-03 | 2016-03-01 | 5.888 | 221,909 | +4,022 | 0.00% | 1,306,544 |
| 2016-01-13 | 2016-01-11 | 6.206 | 217,887 | +5,027 | 0.00% | 1,352,207 |
| 2016-01-06 | 2016-01-04 | 6.683 | 212,860 | +5,028 | 0.00% | 1,422,626 |
| 2015-11-18 | 2015-11-16 | 6.823 | 207,832 | -553 | 0.00% | 1,417,959 |
| 2015-11-16 | 2015-11-12 | 7.022 | 208,385 | -1,106 | 0.00% | 1,463,182 |
| 2015-11-12 | 2015-11-10 | 6.982 | 209,491 | -75,411 | 0.00% | 1,462,614 |
| 2015-11-10 | 2015-11-06 | 7.141 | 284,902 | -41,325 | 0.00% | 2,034,451 |
| 2015-11-06 | 2015-11-04 | 7.220 | 326,227 | -2,514 | 0.00% | 2,355,504 |
| 2015-10-30 | 2015-10-28 | 7.419 | 328,741 | -10,055 | 0.00% | 2,439,046 |
| 2015-10-29 | 2015-10-27 | 7.578 | 338,796 | -27,651 | 0.00% | 2,567,560 |
| 2015-10-28 | 2015-10-26 | 7.578 | 366,447 | -75,410 | 0.00% | 2,777,112 |
| 2015-10-19 | 2015-10-15 | 7.360 | 441,857 | -10,055 | 0.00% | 3,251,927 |
| 2015-10-15 | 2015-10-13 | 7.280 | 451,912 | +5,027 | 0.00% | 3,289,972 |
| 2015-10-14 | 2015-10-12 | 7.360 | 446,885 | +5,028 | 0.00% | 3,288,931 |
| 2015-10-13 | 2015-10-09 | 7.260 | 441,857 | -5,028 | 0.00% | 3,207,982 |
| 2015-10-08 | 2015-10-06 | 6.862 | 446,885 | -6,535 | 0.00% | 3,066,706 |
| 2015-10-07 | 2015-10-05 | 6.843 | 453,420 | +5,027 | 0.00% | 3,102,533 |
| 2015-10-05 | 2015-09-30 | 6.624 | 448,393 | -5,027 | 0.00% | 2,970,027 |
| 2015-10-02 | 2015-09-29 | 6.564 | 453,420 | +7,541 | 0.00% | 2,976,267 |
| 2015-09-29 | 2015-09-24 | 6.683 | 445,879 | +5,027 | 0.00% | 2,979,981 |
| 2015-09-14 | 2015-09-10 | 6.942 | 440,852 | +2,514 | 0.00% | 3,060,381 |
| 2015-09-07 | 2015-09-02 | 6.683 | 438,338 | +20,109 | 0.00% | 2,929,582 |
| 2015-08-24 | 2015-08-20 | 7.857 | 418,229 | +10,055 | 0.00% | 3,286,007 |
| 2015-08-19 | 2015-08-17 | 8.116 | 408,174 | +5,027 | 0.00% | 3,312,552 |
| 2015-08-03 | 2015-07-30 | 8.394 | 403,147 | +10,055 | 0.00% | 3,384,022 |
| 2015-07-30 | 2015-07-28 | 8.474 | 393,092 | +2,514 | 0.00% | 3,330,896 |
| 2015-07-29 | 2015-07-27 | 8.533 | 390,578 | +5,027 | 0.00% | 3,332,900 |
| 2015-07-15 | 2015-07-13 | 9.011 | 385,551 | -10,054 | 0.00% | 3,474,060 |
| 2015-07-14 | 2015-07-10 | 8.852 | 395,605 | +6,032 | 0.00% | 3,501,701 |
| 2015-07-13 | 2015-07-09 | 8.573 | 389,573 | -2,011 | 0.00% | 3,339,823 |
| 2015-07-10 | 2015-07-08 | 8.633 | 391,584 | +16,591 | 0.00% | 3,380,430 |
| 2015-07-08 | 2015-07-06 | 9.548 | 374,993 | +2,514 | 0.00% | 3,580,319 |
| 2015-07-07 | 2015-07-03 | 9.886 | 372,479 | +15,082 | 0.00% | 3,682,268 |
| 2015-07-02 | 2015-06-29 | 9.786 | 357,397 | +22,623 | 0.00% | 3,497,625 |
| 2015-06-30 | 2015-06-26 | 10.005 | 334,774 | +35,192 | 0.00% | 3,349,477 |
| 2015-06-29 | 2015-06-25 | 10.204 | 299,582 | +70,383 | 0.00% | 3,056,964 |
| 2015-06-26 | 2015-06-24 | 11.323 | 229,199 | -10,055 | 0.00% | 2,595,156 |
| 2015-06-25 | 2015-06-23 | 11.239 | 239,254 | -13,415 | 0.00% | 2,689,087 |
| 2015-06-24 | 2015-06-22 | 10.906 | 252,669 | -9,609 | 0.00% | 2,755,720 |
| 2015-06-23 | 2015-06-19 | 10.698 | 262,278 | -2,402 | 0.00% | 2,805,930 |
| 2015-06-22 | 2015-06-18 | 10.740 | 264,680 | +4,805 | 0.00% | 2,842,646 |
| 2015-06-19 | 2015-06-17 | 10.865 | 259,875 | +12,011 | 0.00% | 2,823,494 |
| 2015-06-18 | 2015-06-16 | 10.615 | 247,864 | +19,218 | 0.00% | 2,631,089 |
| 2015-06-17 | 2015-06-15 | 10.802 | 228,646 | +9,609 | 0.00% | 2,469,920 |
| 2015-06-12 | 2015-06-10 | 10.802 | 219,037 | +4,804 | 0.00% | 2,366,120 |
| 2015-06-11 | 2015-06-09 | 11.073 | 214,233 | -24,022 | 0.00% | 2,372,192 |
| 2015-06-09 | 2015-06-05 | 10.740 | 238,255 | +2,402 | 0.00% | 2,558,843 |
| 2015-06-05 | 2015-06-03 | 10.782 | 235,853 | +43,241 | 0.00% | 2,542,864 |
| 2015-06-04 | 2015-06-02 | 10.865 | 192,612 | +2,402 | 0.00% | 2,092,694 |
| 2015-06-01 | 2015-05-28 | 10.802 | 190,210 | +14,413 | 0.00% | 2,054,720 |
| 2015-05-27 | 2015-05-22 | 10.969 | 175,797 | -12,972 | 0.00% | 1,928,297 |
| 2015-05-22 | 2015-05-20 | 10.865 | 188,769 | -9,609 | 0.00% | 2,050,941 |
| 2015-05-19 | 2015-05-15 | 10.740 | 198,378 | +14,414 | 0.00% | 2,130,567 |
| 2015-05-18 | 2015-05-14 | 10.532 | 183,964 | +2,402 | 0.00% | 1,937,471 |
| 2015-05-15 | 2015-05-13 | 10.553 | 181,562 | +4,804 | 0.00% | 1,915,953 |
| 2015-05-14 | 2015-05-12 | 10.636 | 176,758 | +4,805 | 0.00% | 1,879,974 |
| 2015-05-11 | 2015-05-07 | 10.490 | 171,953 | +4,804 | 0.00% | 1,803,816 |
| 2015-05-05 | 2015-04-30 | 11.094 | 167,149 | +9,609 | 0.00% | 1,854,312 |
| 2015-04-22 | 2015-04-20 | 10.906 | 157,540 | +4,805 | 0.00% | 1,718,201 |
| 2015-04-21 | 2015-04-17 | 11.198 | 152,735 | -1,441 | 0.00% | 1,710,302 |
| 2015-04-20 | 2015-04-16 | 11.489 | 154,176 | -10,090 | 0.00% | 1,771,364 |
| 2015-04-17 | 2015-04-15 | 11.510 | 164,266 | -192 | 0.00% | 1,890,709 |
| 2015-04-14 | 2015-04-10 | 10.449 | 164,458 | -480 | 0.00% | 1,718,346 |
| 2015-04-13 | 2015-04-09 | 10.220 | 164,938 | -9,129 | 0.00% | 1,685,598 |
| 2015-04-10 | 2015-04-08 | 10.074 | 174,067 | -7,207 | 0.00% | 1,753,532 |
| 2015-04-09 | 2015-04-02 | 9.616 | 181,274 | -14,894 | 0.00% | 1,743,128 |
| 2015-04-02 | 2015-03-31 | 9.325 | 196,168 | -4,804 | 0.00% | 1,829,187 |
| 2015-04-01 | 2015-03-30 | 9.283 | 200,972 | -6,246 | 0.00% | 1,865,616 |
| 2015-03-31 | 2015-03-27 | 8.992 | 207,218 | +3,844 | 0.00% | 1,863,216 |
| 2015-03-30 | 2015-03-26 | 9.075 | 203,374 | +9,609 | 0.00% | 1,845,584 |
| 2015-03-25 | 2015-03-23 | 9.283 | 193,765 | -2,403 | 0.00% | 1,798,714 |
| 2015-03-24 | 2015-03-20 | 9.262 | 196,168 | -2,402 | 0.00% | 1,816,938 |
| 2015-03-17 | 2015-03-13 | 9.054 | 198,570 | -7,207 | 0.00% | 1,797,855 |
| 2015-03-16 | 2015-03-12 | 8.867 | 205,777 | -3,843 | 0.00% | 1,824,561 |
| 2015-03-11 | 2015-03-09 | 8.929 | 209,620 | +12,011 | 0.00% | 1,871,724 |
| 2015-03-10 | 2015-03-06 | 8.804 | 197,609 | +2,402 | 0.00% | 1,739,799 |
| 2015-03-09 | 2015-03-05 | 8.804 | 195,207 | +3,844 | 0.00% | 1,718,651 |
| 2015-03-06 | 2015-03-04 | 8.950 | 191,363 | +2,402 | 0.00% | 1,712,688 |
| 2015-03-04 | 2015-03-02 | 9.345 | 188,961 | +7,207 | 0.00% | 1,765,917 |
| 2015-03-02 | 2015-02-26 | 9.304 | 181,754 | -4,805 | 0.00% | 1,690,999 |
| 2015-02-24 | 2015-02-18 | 9.179 | 186,559 | -9,609 | 0.00% | 1,712,406 |
| 2015-02-23 | 2015-02-16 | 9.137 | 196,168 | -4,804 | 0.00% | 1,792,440 |
| 2015-02-17 | 2015-02-13 | 9.158 | 200,972 | -3,844 | 0.00% | 1,840,518 |
| 2015-02-13 | 2015-02-11 | 8.888 | 204,816 | +3,844 | 0.00% | 1,820,303 |
| 2015-02-11 | 2015-02-09 | 8.888 | 200,972 | +14,413 | 0.00% | 1,786,139 |
| 2015-02-10 | 2015-02-06 | 9.012 | 186,559 | +2,403 | 0.00% | 1,681,342 |
| 2015-02-09 | 2015-02-05 | 9.158 | 184,156 | -9,609 | 0.00% | 1,686,516 |
| 2015-02-02 | 2015-01-29 | 9.054 | 193,765 | +2,402 | 0.00% | 1,754,351 |
| 2015-01-27 | 2015-01-23 | 9.408 | 191,363 | -25,608 | 0.00% | 1,800,314 |
| 2015-01-23 | 2015-01-21 | 9.158 | 216,971 | -40,838 | 0.00% | 1,987,038 |
| 2015-01-22 | 2015-01-20 | 8.929 | 257,809 | -3,988 | 0.00% | 2,302,010 |
| 2015-01-21 | 2015-01-19 | 8.700 | 261,797 | +16,816 | 0.00% | 2,277,681 |
| 2015-01-20 | 2015-01-16 | 9.241 | 244,981 | -19,218 | 0.00% | 2,263,952 |
| 2015-01-13 | 2015-01-09 | 9.241 | 264,199 | -24,023 | 0.00% | 2,441,552 |
| 2015-01-12 | 2015-01-08 | 9.221 | 288,222 | -9,609 | 0.00% | 2,657,558 |
| 2015-01-09 | 2015-01-07 | 9.262 | 297,831 | -14,413 | 0.00% | 2,758,556 |
| 2015-01-07 | 2015-01-05 | 9.241 | 312,244 | -7,688 | 0.00% | 2,885,552 |
| 2015-01-06 | 2015-01-02 | 9.221 | 319,932 | -40,838 | 0.00% | 2,949,941 |
| 2014-12-29 | 2014-12-22 | 9.012 | 360,770 | -4,804 | 0.00% | 3,251,398 |
| 2014-12-19 | 2014-12-17 | 8.617 | 365,574 | -4,805 | 0.00% | 3,150,123 |
| 2014-12-18 | 2014-12-16 | 8.388 | 370,379 | +9,609 | 0.00% | 3,106,728 |
| 2014-12-16 | 2014-12-12 | 8.554 | 360,770 | -4,804 | 0.00% | 3,086,200 |
| 2014-12-15 | 2014-12-11 | 8.534 | 365,574 | +43,240 | 0.00% | 3,119,687 |
| 2014-12-12 | 2014-12-10 | 8.659 | 322,334 | -14,413 | 0.00% | 2,790,945 |
| 2014-12-11 | 2014-12-09 | 8.638 | 336,747 | -2,403 | 0.00% | 2,908,732 |
| 2014-12-10 | 2014-12-08 | 8.992 | 339,150 | -4,804 | 0.00% | 3,049,492 |
| 2014-12-09 | 2014-12-05 | 8.596 | 343,954 | -19,218 | 0.00% | 2,956,666 |
| 2014-12-08 | 2014-12-04 | 8.659 | 363,172 | -4,805 | 0.00% | 3,144,543 |
| 2014-12-04 | 2014-12-02 | 8.471 | 367,977 | -4,804 | 0.00% | 3,117,217 |
| 2014-12-02 | 2014-11-28 | 8.326 | 372,781 | -27,866 | 0.00% | 3,103,599 |
| 2014-11-20 | 2014-11-18 | 7.764 | 400,647 | -19,218 | 0.00% | 3,110,446 |
| 2014-11-14 | 2014-11-12 | 7.993 | 419,865 | +14,413 | 0.00% | 3,355,775 |
| 2014-11-13 | 2014-11-11 | 7.909 | 405,452 | -9,609 | 0.00% | 3,206,823 |
| 2014-11-12 | 2014-11-10 | 7.680 | 415,061 | -9,609 | 0.00% | 3,187,794 |
| 2014-11-11 | 2014-11-07 | 7.639 | 424,670 | +4,805 | 0.00% | 3,243,916 |
| 2014-11-03 | 2014-10-30 | 7.659 | 419,865 | +4,804 | 0.00% | 3,215,951 |
| 2014-10-31 | 2014-10-29 | 7.722 | 415,061 | -7,206 | 0.00% | 3,205,072 |
| 2014-10-24 | 2014-10-22 | 7.451 | 422,267 | -4,805 | 0.00% | 3,146,459 |
| 2014-10-20 | 2014-10-16 | 7.285 | 427,072 | +4,805 | 0.00% | 3,111,151 |
| 2014-10-14 | 2014-10-10 | 7.222 | 422,267 | +7,206 | 0.00% | 3,049,780 |
| 2014-09-25 | 2014-09-23 | 7.431 | 415,061 | -4,804 | 0.00% | 3,084,125 |
| 2014-09-24 | 2014-09-22 | 7.431 | 419,865 | +4,804 | 0.00% | 3,119,822 |
| 2014-09-19 | 2014-09-17 | 7.618 | 415,061 | -4,804 | 0.00% | 3,161,876 |
| 2014-09-18 | 2014-09-16 | 7.493 | 419,865 | +4,804 | 0.00% | 3,146,039 |
| 2014-09-10 | 2014-09-05 | 7.784 | 415,061 | -9,609 | 0.00% | 3,230,989 |
| 2014-09-08 | 2014-09-04 | 7.722 | 424,670 | -4,804 | 0.00% | 3,279,272 |
| 2014-09-02 | 2014-08-29 | 7.493 | 429,474 | +19,218 | 0.00% | 3,218,039 |
| 2014-09-01 | 2014-08-28 | 7.514 | 410,256 | +9,609 | 0.00% | 3,082,578 |
| 2014-08-28 | 2014-08-26 | 7.659 | 400,647 | -4,805 | 0.00% | 3,068,751 |
| 2014-08-25 | 2014-08-21 | 7.597 | 405,452 | +4,805 | 0.00% | 3,080,237 |
| 2014-08-05 | 2014-08-01 | 7.618 | 400,647 | +4,804 | 0.00% | 3,052,073 |
| 2014-08-01 | 2014-07-30 | 7.764 | 395,843 | -2,402 | 0.00% | 3,073,150 |
| 2014-07-30 | 2014-07-28 | 7.701 | 398,245 | -4,324 | 0.00% | 3,066,931 |
| 2014-07-28 | 2014-07-24 | 7.535 | 402,569 | -52,849 | 0.00% | 3,033,198 |
| 2014-07-25 | 2014-07-23 | 7.472 | 455,418 | -48,045 | 0.00% | 3,402,958 |
| 2014-07-17 | 2014-07-15 | 7.326 | 503,463 | -9,609 | 0.00% | 3,688,605 |
| 2014-07-11 | 2014-07-09 | 7.264 | 513,072 | -4,805 | 0.00% | 3,726,968 |
| 2014-07-08 | 2014-07-04 | 7.493 | 517,877 | -12,011 | 0.00% | 3,880,440 |
| 2014-07-03 | 2014-06-30 | 7.222 | 529,888 | -1,057 | 0.00% | 3,827,062 |
| 2014-06-30 | 2014-06-26 | 7.243 | 530,945 | -4,805 | 0.00% | 3,845,747 |
| 2014-06-26 | 2014-06-24 | 7.118 | 535,750 | +19,218 | 0.00% | 3,813,644 |
| 2014-06-24 | 2014-06-20 | 7.222 | 516,532 | +9,609 | 0.00% | 3,730,599 |
| 2014-06-20 | 2014-06-18 | 8.292 | 506,923 | +9,609 | 0.00% | 4,203,643 |
| 2014-06-19 | 2014-06-17 | 8.337 | 497,314 | +32,968 | 0.00% | 4,146,133 |
| 2014-06-18 | 2014-06-16 | 8.337 | 464,346 | -8,972 | 0.00% | 3,871,277 |
| 2014-06-17 | 2014-06-13 | 8.382 | 473,318 | +8,972 | 0.00% | 3,967,179 |
| 2014-06-16 | 2014-06-12 | 8.337 | 464,346 | +13,458 | 0.00% | 3,871,277 |
| 2014-06-12 | 2014-06-10 | 8.315 | 450,888 | -13,458 | 0.00% | 3,749,026 |
| 2014-06-10 | 2014-06-06 | 8.092 | 464,346 | +4,486 | 0.00% | 3,757,416 |
| 2014-06-06 | 2014-06-04 | 8.248 | 459,860 | -1,480 | 0.00% | 3,792,873 |
| 2014-06-05 | 2014-06-03 | 8.292 | 461,340 | -6,774 | 0.00% | 3,825,648 |
| 2014-06-04 | 2014-05-30 | 8.226 | 468,114 | -5,966 | 0.00% | 3,850,516 |
| 2014-05-30 | 2014-05-28 | 8.114 | 474,080 | -4,486 | 0.00% | 3,846,750 |
| 2014-05-29 | 2014-05-27 | 8.047 | 478,566 | -4,935 | 0.00% | 3,851,146 |
| 2014-05-23 | 2014-05-21 | 7.958 | 483,501 | -23,417 | 0.00% | 3,847,747 |
| 2014-05-22 | 2014-05-20 | 7.847 | 506,918 | -448 | 0.00% | 3,977,602 |
| 2014-05-15 | 2014-05-13 | 7.646 | 507,366 | -30,057 | 0.00% | 3,879,327 |
| 2014-05-13 | 2014-05-09 | 7.557 | 537,423 | -14,400 | 0.00% | 4,061,223 |
| 2014-04-30 | 2014-04-28 | 7.535 | 551,823 | +11,215 | 0.00% | 4,157,741 |
| 2014-04-17 | 2014-04-15 | 7.713 | 540,608 | -2,243 | 0.00% | 4,169,649 |
| 2014-04-15 | 2014-04-11 | 7.824 | 542,851 | +11,215 | 0.00% | 4,247,454 |
| 2014-04-09 | 2014-04-07 | 7.624 | 531,636 | +4,486 | 0.00% | 4,053,045 |
| 2014-04-08 | 2014-04-04 | 7.535 | 527,150 | +21,533 | 0.00% | 3,971,841 |
| 2014-04-03 | 2014-04-01 | 7.691 | 505,617 | +4,486 | 0.00% | 3,888,496 |
| 2014-04-02 | 2014-03-31 | 7.668 | 501,131 | +13,458 | 0.00% | 3,842,825 |
| 2014-03-27 | 2014-03-25 | 7.178 | 487,673 | -13,458 | 0.00% | 3,500,463 |
| 2014-03-26 | 2014-03-24 | 7.133 | 501,131 | -31,402 | 0.00% | 3,574,721 |
| 2014-03-25 | 2014-03-21 | 6.933 | 532,533 | -897 | 0.00% | 3,691,882 |
| 2014-03-24 | 2014-03-20 | 6.777 | 533,430 | +22,430 | 0.00% | 3,614,864 |
| 2014-03-19 | 2014-03-17 | 6.933 | 511,000 | +22,430 | 0.00% | 3,542,601 |
| 2014-03-18 | 2014-03-14 | 6.933 | 488,570 | +17,944 | 0.00% | 3,387,101 |
| 2014-03-14 | 2014-03-12 | 6.955 | 470,626 | -5,832 | 0.00% | 3,273,192 |
| 2014-03-11 | 2014-03-07 | 7.156 | 476,458 | -13,458 | 0.00% | 3,409,342 |
| 2014-02-17 | 2014-02-13 | 7.245 | 489,916 | -22,430 | 0.00% | 3,549,326 |
| 2014-02-13 | 2014-02-11 | 7.245 | 512,346 | +22,430 | 0.00% | 3,711,826 |
| 2014-02-10 | 2014-02-06 | 7.111 | 489,916 | +4,486 | 0.00% | 3,483,800 |
| 2014-02-04 | 2014-01-28 | 7.245 | 485,430 | +4,486 | 0.00% | 3,516,826 |
| 2014-01-15 | 2014-01-13 | 7.668 | 480,944 | -4,486 | 0.00% | 3,688,025 |
| 2014-01-14 | 2014-01-10 | 7.713 | 485,430 | +449 | 0.00% | 3,744,067 |
| 2014-01-08 | 2014-01-06 | 7.646 | 484,981 | +4,486 | 0.00% | 3,708,171 |
| 2014-01-07 | 2014-01-03 | 7.713 | 480,495 | +5,383 | 0.00% | 3,706,004 |
| 2013-12-27 | 2013-12-20 | 7.802 | 475,112 | -22,430 | 0.00% | 3,706,850 |
| 2013-12-23 | 2013-12-19 | 7.847 | 497,542 | +4,486 | 0.00% | 3,904,032 |
| 2013-12-19 | 2013-12-17 | 8.003 | 493,056 | -8,972 | 0.00% | 3,945,769 |
| 2013-12-13 | 2013-12-11 | 8.070 | 502,028 | +13,458 | 0.00% | 4,051,142 |
| 2013-11-25 | 2013-11-21 | 8.226 | 488,570 | -4,486 | 0.00% | 4,018,779 |
| 2013-11-20 | 2013-11-18 | 8.292 | 493,056 | -35,888 | 0.00% | 4,088,652 |
| 2013-11-06 | 2013-11-04 | 8.114 | 528,944 | -449 | 0.00% | 4,291,924 |
| 2013-11-01 | 2013-10-30 | 8.070 | 529,393 | -6,729 | 0.00% | 4,271,965 |
| 2013-10-29 | 2013-10-25 | 7.691 | 536,122 | +2,243 | 0.00% | 4,123,098 |
| 2013-10-28 | 2013-10-24 | 7.780 | 533,879 | +4,486 | 0.00% | 4,153,452 |
| 2013-10-17 | 2013-10-15 | 8.114 | 529,393 | -8,972 | 0.00% | 4,295,567 |
| 2013-10-10 | 2013-10-08 | 8.070 | 538,365 | -8,972 | 0.00% | 4,344,365 |
| 2013-10-02 | 2013-09-27 | 7.980 | 547,337 | +35,888 | 0.00% | 4,367,961 |
| 2013-09-27 | 2013-09-25 | 8.047 | 511,449 | -4,486 | 0.00% | 4,115,764 |
| 2013-09-25 | 2013-09-23 | 8.114 | 515,935 | -1,480 | 0.00% | 4,186,367 |
| 2013-09-24 | 2013-09-19 | 8.136 | 517,415 | -8,972 | 0.00% | 4,209,910 |
| 2013-09-23 | 2013-09-18 | 8.025 | 526,387 | -4,486 | 0.00% | 4,224,240 |
| 2013-09-13 | 2013-09-11 | 7.869 | 530,873 | -2,243 | 0.00% | 4,177,402 |
| 2013-09-11 | 2013-09-09 | 7.802 | 533,116 | -987 | 0.00% | 4,159,400 |
| 2013-09-10 | 2013-09-06 | 7.691 | 534,103 | -8,972 | 0.00% | 4,107,571 |
| 2013-09-05 | 2013-09-03 | 7.579 | 543,075 | -28,262 | 0.00% | 4,116,041 |
| 2013-08-15 | 2013-08-12 | 7.222 | 571,337 | -8,972 | 0.00% | 4,126,466 |
| 2013-08-09 | 2013-08-07 | 7.022 | 580,309 | -4,486 | 0.00% | 4,074,842 |
| 2013-07-30 | 2013-07-26 | 7.312 | 584,795 | -4,486 | 0.00% | 4,275,810 |
| 2013-07-25 | 2013-07-23 | 7.289 | 589,281 | -3,140 | 0.00% | 4,295,474 |
| 2013-07-15 | 2013-07-11 | 7.178 | 592,421 | -17,944 | 0.00% | 4,252,333 |
| 2013-07-05 | 2013-07-03 | 6.732 | 610,365 | +8,972 | 0.00% | 4,109,013 |
| 2013-07-04 | 2013-07-02 | 6.933 | 601,393 | +3,140 | 0.00% | 4,169,267 |
| 2013-07-03 | 2013-06-28 | 7.111 | 598,253 | +8,972 | 0.00% | 4,254,186 |
| 2013-07-02 | 2013-06-27 | 6.977 | 589,281 | +2,243 | 0.00% | 4,111,570 |
| 2013-06-28 | 2013-06-26 | 6.977 | 587,038 | +17,944 | 0.00% | 4,095,920 |
| 2013-06-27 | 2013-06-25 | 6.754 | 569,094 | +8,972 | 0.00% | 3,843,860 |
| 2013-06-21 | 2013-06-19 | 7.066 | 560,122 | +897 | 0.00% | 3,958,064 |
| 2013-06-19 | 2013-06-17 | 7.222 | 559,225 | +22,430 | 0.00% | 4,038,988 |
| 2013-06-17 | 2013-06-13 | 7.111 | 536,795 | +4,486 | 0.00% | 3,817,157 |
| 2013-06-07 | 2013-06-05 | 8.706 | 532,309 | +32,079 | 0.00% | 4,634,087 |
| 2013-06-04 | 2013-05-31 | 8.729 | 500,230 | +2,529 | 0.00% | 4,366,685 |
| 2013-05-31 | 2013-05-29 | 8.848 | 497,701 | -12,647 | 0.00% | 4,403,638 |
| 2013-05-30 | 2013-05-28 | 8.943 | 510,348 | +21,078 | 0.00% | 4,563,962 |
| 2013-05-29 | 2013-05-27 | 8.753 | 489,270 | -9,274 | 0.00% | 4,282,617 |
| 2013-05-28 | 2013-05-24 | 8.682 | 498,544 | +12,647 | 0.00% | 4,328,315 |
| 2013-05-21 | 2013-05-16 | 8.919 | 485,897 | -42,157 | 0.00% | 4,333,775 |
| 2013-05-07 | 2013-05-03 | 8.658 | 528,054 | -21,078 | 0.00% | 4,571,992 |
| 2013-05-06 | 2013-05-02 | 8.587 | 549,132 | +8,431 | 0.00% | 4,715,412 |
| 2013-05-02 | 2013-04-29 | 8.516 | 540,701 | +42,157 | 0.00% | 4,604,536 |
| 2013-04-30 | 2013-04-26 | 8.492 | 498,544 | -21,078 | 0.00% | 4,233,707 |
| 2013-04-26 | 2013-04-24 | 8.326 | 519,622 | -21,079 | 0.00% | 4,326,423 |
| 2013-04-25 | 2013-04-23 | 8.160 | 540,701 | +25,294 | 0.00% | 4,412,146 |
| 2013-04-22 | 2013-04-18 | 8.113 | 515,407 | -2,108 | 0.00% | 4,181,294 |
| 2013-04-18 | 2013-04-16 | 8.279 | 517,515 | -21,078 | 0.00% | 4,284,327 |
| 2013-04-10 | 2013-04-08 | 8.207 | 538,593 | +21,078 | 0.00% | 4,420,497 |
| 2013-04-09 | 2013-04-05 | 8.231 | 517,515 | +37,941 | 0.00% | 4,259,775 |
| 2013-04-03 | 2013-03-28 | 8.540 | 479,574 | +12,647 | 0.00% | 4,095,363 |
| 2013-04-02 | 2013-03-27 | 8.587 | 466,927 | +21,079 | 0.00% | 4,009,515 |
| 2013-03-28 | 2013-03-26 | 8.421 | 445,848 | -21,079 | 0.00% | 3,754,477 |
| 2013-03-26 | 2013-03-22 | 8.326 | 466,927 | +21,079 | 0.00% | 3,887,679 |
| 2013-03-18 | 2013-03-14 | 8.516 | 445,848 | -464 | 0.00% | 3,796,781 |
| 2013-03-13 | 2013-03-11 | 8.729 | 446,312 | -8,431 | 0.00% | 3,896,015 |
| 2013-03-11 | 2013-03-07 | 8.611 | 454,743 | +8,431 | 0.00% | 3,915,678 |
| 2013-02-27 | 2013-02-25 | 8.658 | 446,312 | +9,696 | 0.00% | 3,864,254 |
| 2013-02-26 | 2013-02-22 | 8.658 | 436,616 | -8,431 | 0.00% | 3,780,305 |
| 2013-02-21 | 2013-02-19 | 8.824 | 445,047 | +41,735 | 0.00% | 3,927,201 |
| 2013-02-07 | 2013-02-05 | 8.990 | 403,312 | +2,108 | 0.00% | 3,625,890 |
| 2013-02-06 | 2013-02-04 | 9.346 | 401,204 | -2,951 | 0.00% | 3,749,693 |
| 2013-01-25 | 2013-01-23 | 8.967 | 404,155 | -4,216 | 0.00% | 3,623,882 |
| 2013-01-22 | 2013-01-18 | 8.943 | 408,371 | -13,069 | 0.00% | 3,651,998 |
| 2013-01-10 | 2013-01-08 | 8.421 | 421,440 | +2,108 | 0.00% | 3,548,938 |
| 2013-01-07 | 2013-01-03 | 8.611 | 419,332 | -6,323 | 0.00% | 3,610,762 |
| 2013-01-03 | 2012-12-31 | 8.207 | 425,655 | -2,953 | 0.00% | 3,493,559 |
| 2012-12-13 | 2012-12-11 | 7.947 | 428,608 | -464 | 0.00% | 3,405,959 |
| 2012-12-12 | 2012-12-10 | 7.923 | 429,072 | -8,431 | 0.00% | 3,399,468 |
| 2012-12-10 | 2012-12-06 | 7.828 | 437,503 | +2,953 | 0.00% | 3,424,753 |
| 2012-11-28 | 2012-11-26 | 7.662 | 434,550 | -8,432 | 0.00% | 3,329,481 |
| 2012-11-16 | 2012-11-14 | 7.543 | 442,982 | +8,432 | 0.00% | 3,341,546 |
| 2012-11-13 | 2012-11-09 | 7.472 | 434,550 | -10,118 | 0.00% | 3,247,017 |
| 2012-11-07 | 2012-11-05 | 7.638 | 444,668 | -4,216 | 0.00% | 3,396,456 |
| 2012-11-06 | 2012-11-02 | 7.709 | 448,884 | -12,647 | 0.00% | 3,460,603 |
| 2012-11-05 | 2012-11-01 | 7.614 | 461,531 | +21,079 | 0.00% | 3,514,311 |
| 2012-10-30 | 2012-10-26 | 7.448 | 440,452 | -4,216 | 0.00% | 3,280,670 |
| 2012-10-22 | 2012-10-18 | 7.354 | 444,668 | -29,510 | 0.00% | 3,269,880 |
| 2012-10-18 | 2012-10-16 | 7.282 | 474,178 | -2,951 | 0.00% | 3,453,139 |
| 2012-10-17 | 2012-10-15 | 7.306 | 477,129 | +2,951 | 0.00% | 3,485,947 |
| 2012-10-16 | 2012-10-12 | 7.282 | 474,178 | +2,951 | 0.00% | 3,453,139 |
| 2012-09-21 | 2012-09-19 | 7.045 | 471,227 | -4,215 | 0.00% | 3,319,869 |
| 2012-09-10 | 2012-09-06 | 6.547 | 475,442 | +8,431 | 0.00% | 3,112,726 |
| 2012-09-03 | 2012-08-30 | 6.761 | 467,011 | +4,216 | 0.00% | 3,157,230 |
| 2012-08-29 | 2012-08-27 | 6.950 | 462,795 | +2,951 | 0.00% | 3,216,552 |
| 2012-08-22 | 2012-08-20 | 7.069 | 459,844 | +4,215 | 0.00% | 3,250,582 |
| 2012-08-13 | 2012-08-09 | 7.116 | 455,629 | -4,215 | 0.00% | 3,242,402 |
| 2012-08-02 | 2012-07-31 | 7.045 | 459,844 | -25,294 | 0.00% | 3,239,674 |
| 2012-08-01 | 2012-07-30 | 6.927 | 485,138 | -2,951 | 0.00% | 3,360,334 |
| 2012-07-04 | 2012-06-29 | 6.974 | 488,089 | -4,216 | 0.00% | 3,403,930 |
| 2012-06-29 | 2012-06-27 | 6.855 | 492,305 | +21,078 | 0.00% | 3,374,943 |
| 2012-06-21 | 2012-06-19 | 6.903 | 471,227 | -4,215 | 0.00% | 3,252,801 |
| 2012-06-20 | 2012-06-18 | 6.879 | 475,442 | -4,216 | 0.00% | 3,270,618 |
| 2012-06-19 | 2012-06-15 | 6.808 | 479,658 | -20,235 | 0.00% | 3,265,486 |
| 2012-06-18 | 2012-06-14 | 6.642 | 499,893 | +4,216 | 0.00% | 3,320,239 |
| 2012-06-12 | 2012-06-08 | 6.547 | 495,677 | +4,215 | 0.00% | 3,245,205 |
| 2012-06-11 | 2012-06-07 | 6.761 | 491,462 | -4,215 | 0.00% | 3,322,531 |
| 2012-06-08 | 2012-06-06 | 6.713 | 495,677 | +25,294 | 0.00% | 3,327,511 |
| 2012-06-07 | 2012-06-05 | 7.549 | 470,383 | +25,293 | 0.00% | 3,551,045 |
| 2012-06-06 | 2012-06-04 | 7.448 | 445,090 | +32,270 | 0.00% | 3,314,999 |
| 2012-06-05 | 2012-06-01 | 7.549 | 412,820 | -11,052 | 0.00% | 3,116,487 |
| 2012-06-04 | 2012-05-31 | 7.575 | 423,872 | -15,790 | 0.00% | 3,210,659 |
| 2012-06-01 | 2012-05-30 | 7.448 | 439,662 | +23,684 | 0.00% | 3,274,572 |
| 2012-05-31 | 2012-05-29 | 7.499 | 415,978 | +3,948 | 0.00% | 3,119,251 |
| 2012-05-30 | 2012-05-28 | 7.423 | 412,030 | +16,974 | 0.00% | 3,058,333 |
| 2012-05-29 | 2012-05-25 | 7.245 | 395,056 | -3,948 | 0.00% | 2,862,286 |
| 2012-05-28 | 2012-05-24 | 7.195 | 399,004 | -7,895 | 0.00% | 2,870,674 |
| 2012-05-25 | 2012-05-23 | 7.169 | 406,899 | +1,579 | 0.00% | 2,917,167 |
| 2012-05-21 | 2012-05-17 | 7.296 | 405,320 | +15,790 | 0.00% | 2,957,187 |
| 2012-05-18 | 2012-05-16 | 7.321 | 389,530 | -3,947 | 0.00% | 2,851,852 |
| 2012-05-17 | 2012-05-15 | 7.549 | 393,477 | +22,895 | 0.00% | 2,970,461 |
| 2012-05-09 | 2012-05-07 | 7.777 | 370,582 | +3,947 | 0.00% | 2,882,113 |
| 2012-05-08 | 2012-05-04 | 7.955 | 366,635 | +7,697 | 0.00% | 2,916,432 |
| 2012-05-07 | 2012-05-03 | 8.005 | 358,938 | +11,843 | 0.00% | 2,873,392 |
| 2012-04-25 | 2012-04-23 | 8.157 | 347,095 | -395 | 0.00% | 2,831,343 |
| 2012-04-19 | 2012-04-17 | 8.208 | 347,490 | -7,895 | 0.00% | 2,852,171 |
| 2012-04-16 | 2012-04-12 | 8.056 | 355,385 | -11,842 | 0.00% | 2,862,955 |
| 2012-04-13 | 2012-04-11 | 7.904 | 367,227 | +3,947 | 0.00% | 2,902,535 |
| 2012-04-12 | 2012-04-10 | 7.929 | 363,280 | -11,842 | 0.00% | 2,880,541 |
| 2012-04-11 | 2012-04-05 | 7.980 | 375,122 | +3,947 | 0.00% | 2,993,446 |
| 2012-04-05 | 2012-04-02 | 7.955 | 371,175 | +7,895 | 0.00% | 2,952,546 |
| 2012-04-03 | 2012-03-30 | 7.929 | 363,280 | +15,790 | 0.00% | 2,880,541 |
| 2012-02-20 | 2012-02-16 | 8.385 | 347,490 | -11,842 | 0.00% | 2,913,792 |
| 2012-02-16 | 2012-02-14 | 8.309 | 359,332 | -19,737 | 0.00% | 2,985,782 |
| 2012-02-15 | 2012-02-13 | 8.309 | 379,069 | +7,894 | 0.00% | 3,149,781 |
| 2012-02-14 | 2012-02-10 | 8.284 | 371,175 | -35,526 | 0.00% | 3,074,785 |
| 2012-02-08 | 2012-02-06 | 8.588 | 406,701 | +19,737 | 0.00% | 3,492,716 |
| 2012-02-02 | 2012-01-31 | 8.436 | 386,964 | -3,948 | 0.00% | 3,264,398 |
| 2012-02-01 | 2012-01-30 | 8.309 | 390,912 | -3,947 | 0.00% | 3,248,188 |
| 2012-01-30 | 2012-01-26 | 8.487 | 394,859 | -43,421 | 0.00% | 3,351,006 |
| 2012-01-27 | 2012-01-20 | 8.284 | 438,280 | +35,526 | 0.00% | 3,630,678 |
| 2012-01-26 | 2012-01-19 | 8.360 | 402,754 | -19,737 | 0.00% | 3,366,992 |
| 2012-01-20 | 2012-01-18 | 8.309 | 422,491 | -1,184 | 0.00% | 3,510,586 |
| 2012-01-19 | 2012-01-17 | 8.335 | 423,675 | -67,501 | 0.00% | 3,531,157 |
| 2012-01-18 | 2012-01-16 | 8.005 | 491,176 | -19,737 | 0.00% | 3,931,991 |
| 2012-01-17 | 2012-01-13 | 8.031 | 510,913 | +7,895 | 0.00% | 4,102,934 |
| 2012-01-16 | 2012-01-12 | 7.803 | 503,018 | -6,710 | 0.00% | 3,924,845 |
| 2012-01-13 | 2012-01-11 | 7.701 | 509,728 | -3,948 | 0.00% | 3,925,549 |
| 2012-01-11 | 2012-01-09 | 7.473 | 513,676 | -1,974 | 0.00% | 3,838,836 |
| 2012-01-09 | 2012-01-05 | 7.397 | 515,650 | -15,789 | 0.00% | 3,814,399 |
| 2011-12-29 | 2011-12-23 | 7.397 | 531,439 | -39,474 | 0.00% | 3,931,195 |
| 2011-12-28 | 2011-12-22 | 7.271 | 570,913 | +15,789 | 0.00% | 4,150,879 |
| 2011-12-23 | 2011-12-21 | 7.271 | 555,124 | -1,973 | 0.00% | 4,036,084 |
| 2011-12-16 | 2011-12-14 | 7.119 | 557,097 | -39,474 | 0.00% | 3,965,751 |
| 2011-12-14 | 2011-12-12 | 7.169 | 596,571 | -2,369 | 0.00% | 4,276,977 |
| 2011-12-13 | 2011-12-09 | 7.093 | 598,940 | +41,843 | 0.00% | 4,248,442 |
| 2011-12-09 | 2011-12-07 | 7.245 | 557,097 | -63,159 | 0.00% | 4,036,316 |
| 2011-12-08 | 2011-12-06 | 6.992 | 620,256 | +3,948 | 0.00% | 4,336,790 |
| 2011-12-07 | 2011-12-05 | 7.119 | 616,308 | +19,737 | 0.00% | 4,387,250 |
| 2011-12-05 | 2011-12-01 | 6.739 | 596,571 | -790 | 0.00% | 4,020,056 |
| 2011-12-02 | 2011-11-30 | 6.105 | 597,361 | +3,948 | 0.00% | 3,647,054 |
| 2011-12-01 | 2011-11-29 | 6.207 | 593,413 | +7,894 | 0.00% | 3,683,082 |
| 2011-11-29 | 2011-11-25 | 5.979 | 585,519 | +3,948 | 0.00% | 3,500,590 |
| 2011-11-24 | 2011-11-22 | 6.207 | 581,571 | +3,947 | 0.00% | 3,609,584 |
| 2011-11-22 | 2011-11-18 | 6.485 | 577,624 | +3,948 | 0.00% | 3,746,049 |
| 2011-11-15 | 2011-11-11 | 6.840 | 573,676 | -1,974 | 0.00% | 3,923,907 |
| 2011-11-14 | 2011-11-10 | 6.789 | 575,650 | -3,948 | 0.00% | 3,908,243 |
| 2011-11-04 | 2011-11-02 | 6.941 | 579,598 | -3,947 | 0.00% | 4,023,145 |
| 2011-11-02 | 2011-10-31 | 7.144 | 583,545 | +3,947 | 0.00% | 4,168,807 |
| 2011-10-31 | 2011-10-27 | 7.245 | 579,598 | +39,475 | 0.00% | 4,199,342 |
| 2011-10-28 | 2011-10-26 | 7.220 | 540,123 | -7,895 | 0.00% | 3,899,652 |
| 2011-10-27 | 2011-10-25 | 7.144 | 548,018 | +3,947 | 0.00% | 3,915,004 |
| 2011-10-26 | 2011-10-24 | 7.119 | 544,071 | +11,842 | 0.00% | 3,873,024 |
| 2011-10-20 | 2011-10-18 | 6.612 | 532,229 | -13,816 | 0.00% | 3,519,065 |
| 2011-10-17 | 2011-10-13 | 6.992 | 546,045 | -15,789 | 0.00% | 3,817,911 |
| 2011-10-14 | 2011-10-12 | 6.815 | 561,834 | +11,842 | 0.00% | 3,828,676 |
| 2011-10-13 | 2011-10-11 | 6.713 | 549,992 | +11,053 | 0.00% | 3,692,245 |
| 2011-10-11 | 2011-10-07 | 6.105 | 538,939 | -14,211 | 0.00% | 3,290,372 |
| 2011-10-10 | 2011-10-06 | 5.852 | 553,150 | +3,948 | 0.00% | 3,237,004 |
| 2011-10-07 | 2011-10-04 | 5.599 | 549,202 | +12,631 | 0.00% | 3,074,770 |
| 2011-10-06 | 2011-10-03 | 5.801 | 536,571 | -37,895 | 0.00% | 3,112,798 |
| 2011-09-27 | 2011-09-23 | 6.435 | 574,466 | +11,842 | 0.00% | 3,696,463 |
| 2011-09-26 | 2011-09-22 | 6.637 | 562,624 | +1,974 | 0.00% | 3,734,288 |
| 2011-09-23 | 2011-09-21 | 7.093 | 560,650 | +3,947 | 0.00% | 3,976,840 |
| 2011-09-22 | 2011-09-20 | 7.195 | 556,703 | +3,948 | 0.00% | 4,005,255 |
| 2011-09-20 | 2011-09-16 | 7.397 | 552,755 | -1,974 | 0.00% | 4,088,875 |
| 2011-09-19 | 2011-09-15 | 7.321 | 554,729 | +2,763 | 0.00% | 4,061,318 |
| 2011-09-16 | 2011-09-14 | 7.347 | 551,966 | +5,921 | 0.00% | 4,055,072 |
| 2011-09-15 | 2011-09-12 | 7.347 | 546,045 | +3,948 | 0.00% | 4,011,573 |
| 2011-09-09 | 2011-09-07 | 7.727 | 542,097 | -3,948 | 0.00% | 4,188,564 |
| 2011-09-08 | 2011-09-06 | 7.625 | 546,045 | +13,816 | 0.00% | 4,163,736 |
| 2011-09-07 | 2011-09-05 | 7.625 | 532,229 | +39,474 | 0.00% | 4,058,386 |
| 2011-09-06 | 2011-09-02 | 7.828 | 492,755 | +3,948 | 0.00% | 3,857,250 |
| 2011-09-02 | 2011-08-31 | 8.157 | 488,807 | -5,527 | 0.00% | 3,987,325 |
| 2011-08-31 | 2011-08-29 | 7.853 | 494,334 | -7,894 | 0.00% | 3,882,134 |
| 2011-08-30 | 2011-08-26 | 7.651 | 502,228 | -3,948 | 0.00% | 3,842,343 |
| 2011-08-29 | 2011-08-25 | 7.676 | 506,176 | +3,553 | 0.00% | 3,885,371 |
| 2011-08-25 | 2011-08-23 | 7.803 | 502,623 | +7,895 | 0.00% | 3,921,763 |
| 2011-08-24 | 2011-08-22 | 7.701 | 494,728 | -1,185 | 0.00% | 3,810,030 |
| 2011-08-23 | 2011-08-19 | 7.651 | 495,913 | +1,185 | 0.00% | 3,794,030 |
| 2011-08-22 | 2011-08-18 | 7.929 | 494,728 | +3,947 | 0.00% | 3,922,827 |
| 2011-08-19 | 2011-08-17 | 7.980 | 490,781 | +41,843 | 0.00% | 3,916,396 |
| 2011-08-18 | 2011-08-16 | 7.980 | 448,938 | +39,079 | 0.00% | 3,582,492 |
| 2011-08-17 | 2011-08-15 | 7.955 | 409,859 | -790 | 0.00% | 3,260,261 |
| 2011-08-16 | 2011-08-12 | 7.651 | 410,649 | +24,080 | 0.00% | 3,141,709 |
| 2011-08-15 | 2011-08-11 | 7.727 | 386,569 | +19,737 | 0.00% | 2,986,862 |
| 2011-08-12 | 2011-08-10 | 7.625 | 366,832 | +1,579 | 0.00% | 2,797,190 |
| 2011-08-11 | 2011-08-09 | 7.549 | 365,253 | +7,500 | 0.00% | 2,757,391 |
| 2011-08-10 | 2011-08-08 | 8.132 | 357,753 | +21,316 | 0.00% | 2,909,220 |
| 2011-08-08 | 2011-08-04 | 8.740 | 336,437 | +7,894 | 0.00% | 2,940,432 |
| 2011-08-05 | 2011-08-03 | 8.816 | 328,543 | +5,922 | 0.00% | 2,896,408 |
| 2011-08-04 | 2011-08-02 | 9.019 | 322,621 | +1,973 | 0.00% | 2,909,584 |
| 2011-08-03 | 2011-08-01 | 9.196 | 320,648 | +1,974 | 0.00% | 2,948,652 |
| 2011-07-29 | 2011-07-27 | 9.272 | 318,674 | -11,053 | 0.00% | 2,954,718 |
| 2011-07-28 | 2011-07-26 | 9.221 | 329,727 | -7,895 | 0.00% | 3,040,494 |
| 2011-07-27 | 2011-07-25 | 8.943 | 337,622 | +3,948 | 0.00% | 3,019,213 |
| 2011-07-26 | 2011-07-22 | 9.095 | 333,674 | -7,500 | 0.00% | 3,034,626 |
| 2011-07-25 | 2011-07-21 | 8.892 | 341,174 | +10,658 | 0.00% | 3,033,691 |
| 2011-07-21 | 2011-07-19 | 8.943 | 330,516 | +20,132 | 0.00% | 2,955,667 |
| 2011-07-20 | 2011-07-18 | 8.917 | 310,384 | -7,895 | 0.00% | 2,767,772 |
| 2011-07-18 | 2011-07-14 | 8.993 | 318,279 | +7,895 | 0.00% | 2,862,362 |
| 2011-07-15 | 2011-07-13 | 9.095 | 310,384 | -2,764 | 0.00% | 2,822,813 |
| 2011-07-14 | 2011-07-12 | 8.892 | 313,148 | +16,185 | 0.00% | 2,784,486 |
| 2011-07-13 | 2011-07-11 | 9.196 | 296,963 | +9,473 | 0.00% | 2,730,846 |
| 2011-07-11 | 2011-07-07 | 9.424 | 287,490 | -9,868 | 0.00% | 2,709,281 |
| 2011-07-08 | 2011-07-06 | 9.424 | 297,358 | +11,053 | 0.00% | 2,802,276 |
| 2011-07-06 | 2011-07-04 | 9.804 | 286,305 | -3,948 | 0.00% | 2,806,908 |
| 2011-07-05 | 2011-06-30 | 9.601 | 290,253 | +7,895 | 0.00% | 2,786,790 |
| 2011-06-28 | 2011-06-24 | 9.753 | 282,358 | -1,974 | 0.00% | 2,753,906 |
| 2011-06-23 | 2011-06-21 | 9.551 | 284,332 | +3,948 | 0.00% | 2,715,535 |
| 2011-06-21 | 2011-06-17 | 9.677 | 280,384 | +1,974 | 0.00% | 2,713,344 |
| 2011-06-16 | 2011-06-14 | 9.981 | 278,410 | -1,974 | 0.00% | 2,778,877 |
| 2011-06-15 | 2011-06-13 | 10.007 | 280,384 | +3,947 | 0.00% | 2,805,683 |
| 2011-06-13 | 2011-06-09 | 9.956 | 276,437 | +5,921 | 0.00% | 2,752,181 |
| 2011-06-10 | 2011-06-08 | 10.083 | 270,516 | +7,895 | 0.00% | 2,727,497 |
| 2011-06-03 | 2011-06-01 | 11.381 | 262,621 | +3,948 | 0.00% | 2,988,955 |
| 2011-06-02 | 2011-05-31 | 11.381 | 258,673 | +10,515 | 0.00% | 2,944,021 |
| 2011-05-25 | 2011-05-23 | 11.038 | 248,158 | +3,787 | 0.00% | 2,739,158 |
| 2011-05-19 | 2011-05-17 | 11.091 | 244,371 | -4,165 | 0.00% | 2,710,264 |
| 2011-04-21 | 2011-04-19 | 11.328 | 248,536 | +3,787 | 0.00% | 2,815,524 |
| 2011-04-12 | 2011-04-08 | 11.751 | 244,749 | -11,361 | 0.00% | 2,876,031 |
| 2011-04-04 | 2011-03-31 | 11.434 | 256,110 | -4,166 | 0.00% | 2,928,377 |
| 2011-03-30 | 2011-03-28 | 11.276 | 260,276 | -15,148 | 0.00% | 2,934,773 |
| 2011-03-29 | 2011-03-25 | 11.276 | 275,424 | -2,650 | 0.00% | 3,105,577 |
| 2011-03-18 | 2011-03-16 | 10.774 | 278,074 | -1,894 | 0.00% | 2,995,940 |
| 2011-03-17 | 2011-03-15 | 10.774 | 279,968 | +1,894 | 0.00% | 3,016,346 |
| 2011-03-11 | 2011-03-09 | 11.196 | 278,074 | -20,828 | 0.00% | 3,113,428 |
| 2011-03-10 | 2011-03-08 | 11.091 | 298,902 | -7,574 | 0.00% | 3,315,055 |
| 2011-03-07 | 2011-03-03 | 10.906 | 306,476 | -3,787 | 0.00% | 3,342,405 |
| 2011-02-28 | 2011-02-24 | 10.431 | 310,263 | -1,894 | 0.00% | 3,236,232 |
| 2011-02-24 | 2011-02-22 | 10.615 | 312,157 | +1,894 | 0.00% | 3,313,689 |
| 2011-02-18 | 2011-02-16 | 10.615 | 310,263 | -1,894 | 0.00% | 3,293,583 |
| 2011-02-17 | 2011-02-15 | 10.457 | 312,157 | -1,893 | 0.00% | 3,264,231 |
| 2011-02-16 | 2011-02-14 | 10.536 | 314,050 | +5,680 | 0.00% | 3,308,905 |
| 2011-02-14 | 2011-02-10 | 10.325 | 308,370 | +3,787 | 0.00% | 3,183,915 |
| 2011-02-11 | 2011-02-09 | 10.457 | 304,583 | +3,787 | 0.00% | 3,185,029 |
| 2011-02-07 | 2011-01-31 | 10.695 | 300,796 | +3,787 | 0.00% | 3,216,916 |
| 2011-01-31 | 2011-01-27 | 10.721 | 297,009 | +15,148 | 0.00% | 3,184,258 |
| 2011-01-27 | 2011-01-25 | 10.800 | 281,861 | +1,893 | 0.00% | 3,044,184 |
| 2011-01-26 | 2011-01-24 | 10.853 | 279,968 | +1,894 | 0.00% | 3,038,525 |
| 2011-01-25 | 2011-01-21 | 11.012 | 278,074 | +3,787 | 0.00% | 3,062,027 |
| 2011-01-24 | 2011-01-20 | 11.038 | 274,287 | +15,147 | 0.00% | 3,027,569 |
| 2011-01-21 | 2011-01-19 | 11.328 | 259,140 | -18,934 | 0.00% | 2,935,650 |
| 2011-01-19 | 2011-01-17 | 11.196 | 278,074 | -2,083 | 0.00% | 3,113,428 |
| 2011-01-18 | 2011-01-14 | 11.355 | 280,157 | -9,467 | 0.00% | 3,181,138 |
| 2011-01-17 | 2011-01-13 | 11.302 | 289,624 | -17,799 | 0.00% | 3,273,338 |
| 2011-01-11 | 2011-01-07 | 10.932 | 307,423 | +7,574 | 0.00% | 3,360,851 |
| 2011-01-05 | 2011-01-03 | 10.959 | 299,849 | +2,651 | 0.00% | 3,285,968 |
| 2011-01-03 | 2010-12-29 | 10.747 | 297,198 | -1,894 | 0.00% | 3,194,132 |
| 2010-12-30 | 2010-12-28 | 10.563 | 299,092 | +1,894 | 0.00% | 3,159,202 |
| 2010-12-29 | 2010-12-24 | 10.642 | 297,198 | -1,894 | 0.00% | 3,162,740 |
| 2010-12-23 | 2010-12-21 | 10.880 | 299,092 | +5,302 | 0.00% | 3,253,978 |
| 2010-12-22 | 2010-12-20 | 10.721 | 293,790 | +1,893 | 0.00% | 3,149,747 |
| 2010-12-21 | 2010-12-17 | 10.721 | 291,897 | -3,787 | 0.00% | 3,129,452 |
| 2010-12-17 | 2010-12-15 | 10.827 | 295,684 | +8,710 | 0.00% | 3,201,284 |
| 2010-12-13 | 2010-12-09 | 10.853 | 286,974 | +14,694 | 0.00% | 3,114,562 |
| 2010-12-10 | 2010-12-08 | 10.853 | 272,280 | +1,893 | 0.00% | 2,955,086 |
| 2010-12-08 | 2010-12-06 | 10.880 | 270,387 | +56,804 | 0.00% | 2,941,681 |
| 2010-12-07 | 2010-12-03 | 11.170 | 213,583 | +5,680 | 0.00% | 2,385,721 |
| 2010-12-06 | 2010-12-02 | 11.302 | 207,903 | -21,206 | 0.00% | 2,349,725 |
| 2010-12-03 | 2010-12-01 | 11.144 | 229,109 | -7,574 | 0.00% | 2,553,096 |
| 2010-12-01 | 2010-11-29 | 11.038 | 236,683 | +2,272 | 0.00% | 2,612,498 |
| 2010-11-30 | 2010-11-26 | 10.880 | 234,411 | +3,787 | 0.00% | 2,550,280 |
| 2010-11-29 | 2010-11-25 | 10.985 | 230,624 | +7,574 | 0.00% | 2,533,439 |
| 2010-11-26 | 2010-11-24 | 10.906 | 223,050 | +3,787 | 0.00% | 2,432,567 |
| 2010-11-25 | 2010-11-23 | 10.827 | 219,263 | +21,207 | 0.00% | 2,373,897 |
| 2010-11-23 | 2010-11-19 | 11.408 | 198,056 | +30,295 | 0.00% | 2,259,354 |
| 2010-11-18 | 2010-11-16 | 11.698 | 167,761 | +7,574 | 0.00% | 1,962,489 |
| 2010-11-12 | 2010-11-10 | 12.253 | 160,187 | +17,041 | 0.00% | 1,962,718 |
| 2010-11-08 | 2010-11-04 | 13.769 | 143,146 | -17,799 | 0.00% | 1,970,990 |
| 2010-11-05 | 2010-11-03 | 13.659 | 160,945 | +17,508 | 0.00% | 2,198,337 |
| 2010-11-04 | 2010-11-02 | 13.356 | 143,437 | -5,084 | 0.00% | 1,915,747 |
| 2010-11-03 | 2010-11-01 | 13.191 | 148,521 | -3,631 | 0.00% | 1,959,109 |
| 2010-10-22 | 2010-10-20 | 12.420 | 152,152 | -727 | 0.00% | 1,889,685 |
| 2010-10-19 | 2010-10-15 | 12.585 | 152,879 | -25,056 | 0.00% | 1,923,974 |
| 2010-10-15 | 2010-10-13 | 12.007 | 177,935 | +726 | 0.00% | 2,136,402 |
| 2010-10-13 | 2010-10-11 | 11.704 | 177,209 | -1,452 | 0.00% | 2,074,005 |
| 2010-10-08 | 2010-10-06 | 11.786 | 178,661 | -3,631 | 0.00% | 2,105,759 |
| 2010-10-07 | 2010-10-05 | 11.456 | 182,292 | -2,179 | 0.00% | 2,088,315 |
| 2010-10-06 | 2010-10-04 | 11.346 | 184,471 | -18,157 | 0.00% | 2,092,958 |
| 2010-09-30 | 2010-09-28 | 11.125 | 202,628 | -9,078 | 0.00% | 2,254,322 |
| 2010-09-20 | 2010-09-16 | 11.125 | 211,706 | +18,156 | 0.00% | 2,355,319 |
| 2010-09-16 | 2010-09-14 | 11.263 | 193,550 | -18,156 | 0.00% | 2,179,976 |
| 2010-09-15 | 2010-09-13 | 11.263 | 211,706 | -14,525 | 0.00% | 2,384,469 |
| 2010-09-14 | 2010-09-10 | 11.125 | 226,231 | +363 | 0.00% | 2,516,915 |
| 2010-09-09 | 2010-09-07 | 11.208 | 225,868 | +18,156 | 0.00% | 2,531,537 |
| 2010-09-08 | 2010-09-06 | 11.153 | 207,712 | -1,089 | 0.00% | 2,316,604 |
| 2010-09-03 | 2010-09-01 | 10.740 | 208,801 | +1,089 | 0.00% | 2,242,499 |
| 2010-08-24 | 2010-08-20 | 11.098 | 207,712 | -3,994 | 0.00% | 2,305,164 |
| 2010-08-23 | 2010-08-19 | 11.125 | 211,706 | -1,090 | 0.00% | 2,355,319 |
| 2010-08-12 | 2010-08-10 | 11.456 | 212,796 | +3,632 | 0.00% | 2,437,766 |
| 2010-08-04 | 2010-08-02 | 11.566 | 209,164 | +726 | 0.00% | 2,419,198 |
| 2010-08-03 | 2010-07-30 | 11.291 | 208,438 | -726 | 0.00% | 2,353,401 |
| 2010-07-14 | 2010-07-12 | 11.346 | 209,164 | -18,157 | 0.00% | 2,373,118 |
| 2010-06-29 | 2010-06-25 | 11.180 | 227,321 | +18,157 | 0.00% | 2,541,562 |
| 2010-06-28 | 2010-06-24 | 11.236 | 209,164 | -18,157 | 0.00% | 2,350,078 |
| 2010-06-24 | 2010-06-22 | 11.263 | 227,321 | -363 | 0.00% | 2,560,342 |
| 2010-06-23 | 2010-06-21 | 11.263 | 227,684 | -10,894 | 0.00% | 2,564,431 |
| 2010-06-02 | 2010-05-31 | 10.685 | 238,578 | -3,631 | 0.00% | 2,549,161 |
| 2010-06-01 | 2010-05-28 | 10.712 | 242,209 | +363 | 0.00% | 2,594,628 |
| 2010-05-31 | 2010-05-27 | 10.575 | 241,846 | -25,419 | 0.00% | 2,557,439 |
| 2010-05-28 | 2010-05-26 | 11.391 | 267,265 | +25,419 | 0.00% | 3,044,548 |
| 2010-05-27 | 2010-05-25 | 11.133 | 241,846 | +9,741 | 0.00% | 2,692,532 |
| 2010-05-18 | 2010-05-14 | 11.478 | 232,105 | -17,425 | 0.00% | 2,664,003 |
| 2010-05-17 | 2010-05-13 | 11.478 | 249,530 | +17,425 | 0.00% | 2,864,000 |
| 2010-05-14 | 2010-05-12 | 11.305 | 232,105 | +5,228 | 0.00% | 2,624,043 |
| 2010-05-12 | 2010-05-10 | 11.449 | 226,877 | -43,912 | 0.00% | 2,597,488 |
| 2010-05-11 | 2010-05-07 | 11.219 | 270,789 | -2,788 | 0.00% | 3,038,071 |
| 2010-05-07 | 2010-05-05 | 11.277 | 273,577 | +57,852 | 0.00% | 3,085,051 |
| 2010-05-05 | 2010-05-03 | 11.506 | 215,725 | +18,819 | 0.00% | 2,482,190 |
| 2010-04-21 | 2010-04-19 | 11.678 | 196,906 | +14,986 | 0.00% | 2,299,554 |
| 2010-04-19 | 2010-04-15 | 12.109 | 181,920 | +3,485 | 0.00% | 2,202,841 |
| 2010-04-16 | 2010-04-14 | 12.166 | 178,435 | -11,501 | 0.00% | 2,170,881 |
| 2010-04-15 | 2010-04-13 | 12.281 | 189,936 | -3,485 | 0.00% | 2,332,605 |
| 2010-04-14 | 2010-04-12 | 12.539 | 193,421 | +3,485 | 0.00% | 2,425,355 |
| 2010-04-13 | 2010-04-09 | 12.568 | 189,936 | -348 | 0.00% | 2,387,105 |
| 2010-04-12 | 2010-04-08 | 12.396 | 190,284 | -17,425 | 0.00% | 2,358,719 |
| 2010-04-07 | 2010-03-31 | 11.879 | 207,709 | -3,485 | 0.00% | 2,467,436 |
| 2010-03-24 | 2010-03-22 | 11.391 | 211,194 | +3,485 | 0.00% | 2,405,815 |
| 2010-03-22 | 2010-03-18 | 11.449 | 207,709 | +17,425 | 0.00% | 2,378,036 |
| 2010-03-15 | 2010-03-11 | 11.391 | 190,284 | +1,394 | 0.00% | 2,167,619 |
| 2010-03-04 | 2010-03-02 | 11.535 | 188,890 | -7,667 | 0.00% | 2,178,839 |
| 2010-02-25 | 2010-02-23 | 11.076 | 196,557 | +2,091 | 0.00% | 2,177,038 |
| 2010-02-22 | 2010-02-18 | 10.961 | 194,466 | -1,743 | 0.00% | 2,131,558 |
| 2010-02-17 | 2010-02-11 | 10.990 | 196,209 | +3,485 | 0.00% | 2,156,294 |
| 2010-02-08 | 2010-02-04 | 10.904 | 192,724 | +349 | 0.00% | 2,101,404 |
| 2010-02-05 | 2010-02-03 | 11.018 | 192,375 | -3,485 | 0.00% | 2,119,679 |
| 2010-02-01 | 2010-01-28 | 10.904 | 195,860 | +1,742 | 0.00% | 2,135,598 |
| 2010-01-21 | 2010-01-19 | 11.736 | 194,118 | -6,970 | 0.00% | 2,278,134 |
| 2010-01-20 | 2010-01-18 | 11.277 | 201,088 | -3,485 | 0.00% | 2,267,613 |
| 2010-01-18 | 2010-01-14 | 11.334 | 204,573 | -2,091 | 0.00% | 2,318,652 |
| 2010-01-15 | 2010-01-13 | 11.449 | 206,664 | +10,455 | 0.00% | 2,366,072 |
| 2010-01-06 | 2010-01-04 | 12.080 | 196,209 | -3,485 | 0.00% | 2,370,234 |
| 2010-01-05 | 2009-12-31 | 12.051 | 199,694 | +2,091 | 0.00% | 2,406,603 |
| 2009-12-29 | 2009-12-24 | 12.051 | 197,603 | +3,485 | 0.00% | 2,381,404 |
| 2009-12-18 | 2009-12-16 | 11.765 | 194,118 | +6,970 | 0.00% | 2,283,704 |
| 2009-12-17 | 2009-12-15 | 11.937 | 187,148 | +14,638 | 0.00% | 2,233,926 |
| 2009-12-14 | 2009-12-10 | 12.166 | 172,510 | +697 | 0.00% | 2,098,796 |
| 2009-12-04 | 2009-12-02 | 12.740 | 171,813 | -11,152 | 0.00% | 2,188,916 |
| 2009-12-02 | 2009-11-30 | 12.539 | 182,965 | -4,880 | 0.00% | 2,294,244 |
| 2009-12-01 | 2009-11-27 | 11.851 | 187,845 | -7,667 | 0.00% | 2,226,075 |
| 2009-11-30 | 2009-11-26 | 12.482 | 195,512 | +3,485 | 0.00% | 2,440,354 |
| 2009-11-27 | 2009-11-25 | 12.855 | 192,027 | +17,774 | 0.00% | 2,468,485 |
| 2009-11-24 | 2009-11-20 | 13.544 | 174,253 | +3,485 | 0.00% | 2,360,002 |
| 2009-11-23 | 2009-11-19 | 13.572 | 170,768 | +10,455 | 0.00% | 2,317,703 |
| 2009-11-18 | 2009-11-16 | 14.175 | 160,313 | +1,394 | 0.00% | 2,272,406 |
| 2009-11-13 | 2009-11-11 | 13.744 | 158,919 | +697 | 0.00% | 2,184,246 |
| 2009-11-11 | 2009-11-09 | 13.544 | 158,222 | -10,455 | 0.00% | 2,142,886 |
| 2009-11-09 | 2009-11-05 | 12.998 | 168,677 | -1,742 | 0.00% | 2,192,524 |
| 2009-11-06 | 2009-11-04 | 12.970 | 170,419 | -12,198 | 0.00% | 2,210,277 |
| 2009-11-05 | 2009-11-03 | 12.625 | 182,617 | +13,940 | 0.00% | 2,305,601 |
| 2009-11-04 | 2009-11-02 | 12.970 | 168,677 | -8,712 | 0.00% | 2,187,684 |
| 2009-11-03 | 2009-10-30 | 13.142 | 177,389 | -10,456 | 0.00% | 2,331,215 |
| 2009-11-02 | 2009-10-29 | 12.424 | 187,845 | +20,911 | 0.00% | 2,333,876 |
| 2009-10-30 | 2009-10-28 | 12.769 | 166,934 | +10,455 | 0.00% | 2,131,547 |
| 2009-10-29 | 2009-10-27 | 13.084 | 156,479 | +10,455 | 0.00% | 2,047,440 |
| 2009-10-23 | 2009-10-21 | 13.113 | 146,024 | -6,970 | 0.00% | 1,914,832 |
| 2009-10-22 | 2009-10-20 | 13.027 | 152,994 | -697 | 0.00% | 1,993,060 |
| 2009-10-21 | 2009-10-19 | 12.855 | 153,691 | +697 | 0.00% | 1,975,680 |
| 2009-10-19 | 2009-10-15 | 12.912 | 152,994 | -21,956 | 0.00% | 1,975,500 |
| 2009-10-16 | 2009-10-14 | 12.683 | 174,950 | -5,227 | 0.00% | 2,218,842 |
| 2009-10-15 | 2009-10-13 | 12.453 | 180,177 | +1,742 | 0.00% | 2,243,775 |
| 2009-10-14 | 2009-10-12 | 12.224 | 178,435 | +10,455 | 0.00% | 2,181,121 |
| 2009-10-09 | 2009-10-07 | 12.310 | 167,980 | -36,593 | 0.00% | 2,067,784 |
| 2009-10-07 | 2009-10-05 | 11.592 | 204,573 | +6,970 | 0.00% | 2,371,482 |
| 2009-10-06 | 2009-10-02 | 11.363 | 197,603 | +3,485 | 0.00% | 2,245,323 |
| 2009-10-02 | 2009-09-29 | 11.822 | 194,118 | +10,456 | 0.00% | 2,294,844 |
| 2009-09-28 | 2009-09-24 | 11.793 | 183,662 | +45,305 | 0.00% | 2,165,964 |
| 2009-09-23 | 2009-09-21 | 12.310 | 138,357 | +10,455 | 0.00% | 1,703,133 |
| 2009-09-16 | 2009-09-14 | 12.051 | 127,902 | -3,485 | 0.00% | 1,541,405 |
| 2009-09-15 | 2009-09-11 | 12.138 | 131,387 | -697 | 0.00% | 1,594,715 |
| 2009-09-11 | 2009-09-09 | 11.908 | 132,084 | -10,803 | 0.00% | 1,572,854 |
| 2009-09-10 | 2009-09-08 | 12.023 | 142,887 | -2,091 | 0.00% | 1,717,896 |
| 2009-09-09 | 2009-09-07 | 11.765 | 144,978 | -25,441 | 0.00% | 1,705,596 |
| 2009-09-08 | 2009-09-04 | 11.334 | 170,419 | -5,925 | 0.00% | 1,931,547 |
| 2009-09-07 | 2009-09-03 | 10.932 | 176,344 | +6,970 | 0.00% | 1,927,862 |
| 2009-09-02 | 2009-08-31 | 10.818 | 169,374 | +6,970 | 0.00% | 1,832,223 |
| 2009-08-27 | 2009-08-25 | 10.961 | 162,404 | +10,456 | 0.00% | 1,780,124 |
| 2009-08-24 | 2009-08-20 | 10.875 | 151,948 | -17,426 | 0.00% | 1,652,435 |
| 2009-08-21 | 2009-08-19 | 10.559 | 169,374 | +17,426 | 0.00% | 1,788,483 |
| 2009-08-17 | 2009-08-13 | 11.047 | 151,948 | -3,486 | 0.00% | 1,678,595 |
| 2009-08-13 | 2009-08-11 | 10.875 | 155,434 | -6,970 | 0.00% | 1,690,345 |
| 2009-08-11 | 2009-08-07 | 10.445 | 162,404 | +13,941 | 0.00% | 1,696,244 |
| 2009-08-07 | 2009-08-05 | 10.559 | 148,463 | +6,970 | 0.00% | 1,567,676 |
| 2009-07-31 | 2009-07-29 | 11.105 | 141,493 | -1,046 | 0.00% | 1,571,217 |
| 2009-07-30 | 2009-07-28 | 11.391 | 142,539 | -7,667 | 0.00% | 1,623,732 |
| 2009-07-29 | 2009-07-27 | 11.219 | 150,206 | +697 | 0.00% | 1,685,211 |
| 2009-07-27 | 2009-07-23 | 10.875 | 149,509 | -13,940 | 0.00% | 1,625,911 |
| 2009-07-22 | 2009-07-20 | 10.789 | 163,449 | -38,336 | 0.00% | 1,763,438 |
| 2009-07-21 | 2009-07-17 | 10.531 | 201,785 | -3,833 | 0.00% | 2,124,933 |
| 2009-07-20 | 2009-07-16 | 10.158 | 205,618 | -3,834 | 0.00% | 2,088,597 |
| 2009-07-17 | 2009-07-15 | 10.272 | 209,452 | -6,970 | 0.00% | 2,151,581 |
| 2009-07-13 | 2009-07-09 | 10.186 | 216,422 | +3,485 | 0.00% | 2,204,550 |
| 2009-07-08 | 2009-07-06 | 10.359 | 212,937 | +6,970 | 0.00% | 2,205,711 |
| 2009-07-07 | 2009-07-03 | 10.617 | 205,967 | -6,970 | 0.00% | 2,186,702 |
| 2009-07-03 | 2009-06-30 | 10.588 | 212,937 | -4,879 | 0.00% | 2,254,591 |
| 2009-07-02 | 2009-06-29 | 10.559 | 217,816 | -10,455 | 0.00% | 2,300,000 |
| 2009-06-30 | 2009-06-26 | 10.502 | 228,271 | -4,531 | 0.00% | 2,397,298 |
| 2009-06-26 | 2009-06-24 | 9.928 | 232,802 | +1,046 | 0.00% | 2,311,282 |
| 2009-06-22 | 2009-06-18 | 10.072 | 231,756 | -2,091 | 0.00% | 2,334,148 |
| 2009-06-19 | 2009-06-17 | 11.229 | 233,847 | -6,970 | 0.00% | 2,625,912 |
| 2009-06-18 | 2009-06-16 | 11.140 | 240,817 | +2,745 | 0.00% | 2,682,604 |
| 2009-06-17 | 2009-06-15 | 11.020 | 238,072 | +16,742 | 0.00% | 2,623,586 |
| 2009-06-15 | 2009-06-11 | 11.259 | 221,330 | +13,393 | 0.00% | 2,491,967 |
| 2009-06-12 | 2009-06-10 | 11.319 | 207,937 | -7,701 | 0.00% | 2,353,594 |
| 2009-06-11 | 2009-06-09 | 10.453 | 215,638 | +6,697 | 0.00% | 2,254,000 |
| 2009-06-10 | 2009-06-08 | 10.512 | 208,941 | +335 | 0.00% | 2,196,478 |
| 2009-06-08 | 2009-06-04 | 10.333 | 208,606 | +5,692 | 0.00% | 2,155,577 |
| 2009-06-04 | 2009-06-02 | 10.214 | 202,914 | +3,348 | 0.00% | 2,072,520 |
| 2009-06-03 | 2009-06-01 | 10.423 | 199,566 | -1,674 | 0.00% | 2,080,044 |
| 2009-06-02 | 2009-05-29 | 10.393 | 201,240 | +670 | 0.00% | 2,091,482 |
| 2009-06-01 | 2009-05-27 | 9.646 | 200,570 | -15,068 | 0.00% | 1,934,769 |
| 2009-05-25 | 2009-05-21 | 8.721 | 215,638 | -1,674 | 0.00% | 1,880,480 |
| 2009-05-19 | 2009-05-15 | 8.601 | 217,312 | -3,349 | 0.00% | 1,869,118 |
| 2009-05-15 | 2009-05-13 | 8.691 | 220,661 | -20,090 | 0.00% | 1,917,693 |
| 2009-05-13 | 2009-05-11 | 8.601 | 240,751 | +10,045 | 0.00% | 2,070,719 |
| 2009-05-12 | 2009-05-08 | 8.810 | 230,706 | +6,697 | 0.00% | 2,032,551 |
| 2009-05-08 | 2009-05-06 | 8.840 | 224,009 | +6,697 | 0.00% | 1,980,240 |
| 2009-05-07 | 2009-05-05 | 8.780 | 217,312 | -6,697 | 0.00% | 1,908,058 |
| 2009-05-06 | 2009-05-04 | 8.930 | 224,009 | +9,710 | 0.00% | 2,000,310 |
| 2009-05-05 | 2009-04-30 | 8.661 | 214,299 | -5,357 | 0.00% | 1,856,003 |
| 2009-04-30 | 2009-04-28 | 8.243 | 219,656 | -3,349 | 0.00% | 1,810,559 |
| 2009-04-29 | 2009-04-27 | 8.243 | 223,005 | -4,687 | 0.00% | 1,838,164 |
| 2009-04-27 | 2009-04-23 | 8.631 | 227,692 | -3,349 | 0.00% | 1,965,197 |
| 2009-04-24 | 2009-04-22 | 8.422 | 231,041 | +10,046 | 0.00% | 1,945,802 |
| 2009-04-23 | 2009-04-21 | 8.780 | 220,995 | +6,696 | 0.00% | 1,940,396 |
| 2009-04-22 | 2009-04-20 | 8.810 | 214,299 | -9,375 | 0.00% | 1,888,003 |
| 2009-04-21 | 2009-04-17 | 8.392 | 223,674 | -6,697 | 0.00% | 1,877,078 |
| 2009-04-20 | 2009-04-16 | 8.541 | 230,371 | +13,728 | 0.00% | 1,967,680 |
| 2009-04-17 | 2009-04-15 | 8.721 | 216,643 | +8,706 | 0.00% | 1,889,244 |
| 2009-04-16 | 2009-04-14 | 8.810 | 207,937 | -10,045 | 0.00% | 1,831,953 |
| 2009-04-15 | 2009-04-09 | 8.422 | 217,982 | +1,674 | 0.00% | 1,835,821 |
| 2009-04-14 | 2009-04-08 | 8.064 | 216,308 | -3,348 | 0.00% | 1,744,203 |
| 2009-04-08 | 2009-04-06 | 8.004 | 219,656 | +3,348 | 0.00% | 1,758,079 |
| 2009-04-07 | 2009-04-03 | 7.825 | 216,308 | -3,683 | 0.00% | 1,692,522 |
| 2009-04-06 | 2009-04-02 | 7.974 | 219,991 | -6,697 | 0.00% | 1,754,190 |
| 2009-04-02 | 2009-03-31 | 7.675 | 226,688 | +3,349 | 0.00% | 1,739,892 |
| 2009-04-01 | 2009-03-30 | 7.377 | 223,339 | -3,349 | 0.00% | 1,647,487 |
| 2009-03-31 | 2009-03-27 | 7.884 | 226,688 | +3,349 | 0.00% | 1,787,282 |
| 2009-03-30 | 2009-03-26 | 7.795 | 223,339 | -6,362 | 0.00% | 1,740,867 |
| 2009-03-27 | 2009-03-25 | 7.227 | 229,701 | +10,045 | 0.00% | 1,660,117 |
| 2009-03-25 | 2009-03-23 | 6.959 | 219,656 | -8,706 | 0.00% | 1,528,479 |
| 2009-03-19 | 2009-03-17 | 6.959 | 228,362 | -26,787 | 0.00% | 1,589,060 |
| 2009-03-18 | 2009-03-16 | 6.959 | 255,149 | +3,348 | 0.00% | 1,775,458 |
| 2009-03-17 | 2009-03-13 | 6.779 | 251,801 | +20,091 | 0.00% | 1,707,041 |
| 2009-03-13 | 2009-03-11 | 6.570 | 231,710 | -3,349 | 0.00% | 1,522,397 |
| 2009-03-12 | 2009-03-10 | 6.540 | 235,059 | -6,697 | 0.00% | 1,537,381 |
| 2009-03-10 | 2009-03-06 | 6.600 | 241,756 | -20,760 | 0.00% | 1,595,622 |
| 2009-03-09 | 2009-03-05 | 6.511 | 262,516 | -1,674 | 0.00% | 1,709,121 |
| 2009-03-06 | 2009-03-04 | 6.451 | 264,190 | -40,181 | 0.00% | 1,704,240 |
| 2009-03-04 | 2009-03-02 | 6.242 | 304,371 | +36,833 | 0.00% | 1,899,810 |
| 2009-03-03 | 2009-02-27 | 6.481 | 267,538 | -21,095 | 0.00% | 1,733,827 |
| 2009-03-02 | 2009-02-26 | 6.331 | 288,633 | -6,697 | 0.00% | 1,827,437 |
| 2009-02-27 | 2009-02-25 | 6.361 | 295,330 | -28,127 | 0.00% | 1,878,658 |
| 2009-02-26 | 2009-02-24 | 6.242 | 323,457 | +22,434 | 0.00% | 2,018,940 |
| 2009-02-25 | 2009-02-23 | 6.421 | 301,023 | -36,832 | 0.00% | 1,932,852 |
| 2009-02-24 | 2009-02-20 | 6.301 | 337,855 | +6,697 | 0.00% | 2,128,989 |
| 2009-02-20 | 2009-02-18 | 6.391 | 331,158 | -16,742 | 0.00% | 2,116,458 |
| 2009-02-19 | 2009-02-17 | 6.212 | 347,900 | +33,484 | 0.00% | 2,161,117 |
| 2009-02-18 | 2009-02-16 | 6.511 | 314,416 | -36,833 | 0.00% | 2,047,018 |
| 2009-02-17 | 2009-02-13 | 6.451 | 351,249 | -4,353 | 0.00% | 2,265,841 |
| 2009-02-16 | 2009-02-12 | 6.301 | 355,602 | +16,742 | 0.00% | 2,240,821 |
| 2009-02-13 | 2009-02-11 | 6.301 | 338,860 | +31,141 | 0.00% | 2,135,322 |
| 2009-02-12 | 2009-02-10 | 6.511 | 307,719 | -16,743 | 0.00% | 2,003,417 |
| 2009-02-11 | 2009-02-09 | 6.451 | 324,462 | -17,746 | 0.00% | 2,093,043 |
| 2009-02-10 | 2009-02-06 | 6.511 | 342,208 | -5,692 | 0.00% | 2,227,959 |
| 2009-02-09 | 2009-02-05 | 6.391 | 347,900 | -10,046 | 0.00% | 2,223,457 |
| 2009-02-06 | 2009-02-04 | 6.152 | 357,946 | +8,037 | 0.00% | 2,202,142 |
| 2009-02-05 | 2009-02-03 | 6.003 | 349,909 | +10,045 | 0.00% | 2,100,447 |
| 2009-02-04 | 2009-02-02 | 5.943 | 339,864 | +2,009 | 0.00% | 2,019,849 |
| 2009-02-03 | 2009-01-30 | 6.182 | 337,855 | -2,009 | 0.00% | 2,088,629 |
| 2009-02-02 | 2009-01-29 | 6.033 | 339,864 | -33,484 | 0.00% | 2,050,299 |
| 2009-01-30 | 2009-01-23 | 5.734 | 373,348 | +31,475 | 0.00% | 2,140,798 |
| 2009-01-23 | 2009-01-21 | 5.644 | 341,873 | +1,339 | 0.00% | 1,929,688 |
| 2009-01-22 | 2009-01-20 | 5.585 | 340,534 | +2,009 | 0.00% | 1,901,790 |
| 2009-01-21 | 2009-01-19 | 5.973 | 338,525 | +2,009 | 0.00% | 2,022,001 |
| 2009-01-20 | 2009-01-16 | 6.092 | 336,516 | -5,357 | 0.00% | 2,050,201 |
| 2009-01-19 | 2009-01-15 | 5.824 | 341,873 | +6,697 | 0.00% | 1,990,948 |
| 2009-01-16 | 2009-01-14 | 5.674 | 335,176 | -13,394 | 0.00% | 1,901,897 |
| 2009-01-15 | 2009-01-13 | 5.525 | 348,570 | +3,348 | 0.00% | 1,925,849 |
| 2009-01-14 | 2009-01-12 | 5.495 | 345,222 | +1,675 | 0.00% | 1,897,042 |
| 2009-01-13 | 2009-01-09 | 5.854 | 343,547 | +3,348 | 0.00% | 2,010,957 |
| 2009-01-12 | 2009-01-08 | 5.854 | 340,199 | +22,099 | 0.00% | 1,991,360 |
| 2009-01-09 | 2009-01-07 | 6.391 | 318,100 | +3,349 | 0.00% | 2,033,003 |
| 2009-01-08 | 2009-01-06 | 6.600 | 314,751 | +23,774 | 0.00% | 2,077,399 |
| 2009-01-07 | 2009-01-05 | 6.600 | 290,977 | -1,675 | 0.00% | 1,920,488 |
| 2009-01-06 | 2009-01-02 | 6.481 | 292,652 | +13,394 | 0.00% | 1,896,583 |
| 2009-01-05 | 2008-12-31 | 6.331 | 279,258 | +11,385 | 0.00% | 1,768,081 |
| 2008-12-30 | 2008-12-24 | 6.570 | 267,873 | +7,031 | 0.00% | 1,759,998 |
| 2008-12-29 | 2008-12-22 | 6.779 | 260,842 | +2,009 | 0.00% | 1,768,333 |
| 2008-12-23 | 2008-12-19 | 6.929 | 258,833 | +3,349 | 0.00% | 1,793,363 |
| 2008-12-22 | 2008-12-18 | 7.108 | 255,484 | +1,339 | 0.00% | 1,815,939 |
| 2008-12-18 | 2008-12-16 | 7.048 | 254,145 | +670 | 0.00% | 1,791,242 |
| 2008-12-17 | 2008-12-15 | 7.138 | 253,475 | -7,367 | 0.00% | 1,809,229 |
| 2008-12-16 | 2008-12-12 | 7.138 | 260,842 | +14,064 | 0.00% | 1,861,813 |
| 2008-12-15 | 2008-12-11 | 7.526 | 246,778 | +3,348 | 0.00% | 1,857,238 |
| 2008-12-12 | 2008-12-10 | 7.765 | 243,430 | +3,349 | 0.00% | 1,890,201 |
| 2008-12-11 | 2008-12-09 | 7.436 | 240,081 | -6,697 | 0.00% | 1,785,327 |
| 2008-12-10 | 2008-12-08 | 7.705 | 246,778 | -16,742 | 0.00% | 1,901,458 |
| 2008-12-09 | 2008-12-05 | 7.018 | 263,520 | +6,696 | 0.00% | 1,849,448 |
| 2008-12-08 | 2008-12-04 | 6.809 | 256,824 | +3,349 | 0.00% | 1,748,763 |
| 2008-12-05 | 2008-12-03 | 6.988 | 253,475 | +3,348 | 0.00% | 1,771,379 |
| 2008-12-04 | 2008-12-02 | 6.988 | 250,127 | +3,349 | 0.00% | 1,747,982 |
| 2008-11-28 | 2008-11-26 | 6.869 | 246,778 | -3,349 | 0.00% | 1,695,098 |
| 2008-11-26 | 2008-11-24 | 6.540 | 250,127 | -3,348 | 0.00% | 1,635,932 |
| 2008-11-25 | 2008-11-21 | 6.391 | 253,475 | -5,023 | 0.00% | 1,619,979 |
| 2008-11-24 | 2008-11-20 | 6.033 | 258,498 | +5,023 | 0.00% | 1,559,442 |
| 2008-11-20 | 2008-11-18 | 6.301 | 253,475 | -3,349 | 0.00% | 1,597,269 |
| 2008-11-13 | 2008-11-11 | 6.570 | 256,824 | -6,696 | 0.00% | 1,687,403 |
| 2008-11-12 | 2008-11-10 | 6.720 | 263,520 | -11,720 | 0.00% | 1,770,748 |
| 2008-11-11 | 2008-11-07 | 6.361 | 275,240 | +3,349 | 0.00% | 1,750,861 |
| 2008-11-10 | 2008-11-06 | 6.451 | 271,891 | +11,719 | 0.00% | 1,753,917 |
| 2008-11-07 | 2008-11-05 | 7.018 | 260,172 | +13,394 | 0.00% | 1,825,950 |
| 2008-11-06 | 2008-11-04 | 6.690 | 246,778 | +6,697 | 0.00% | 1,650,878 |
| 2008-11-05 | 2008-11-03 | 6.600 | 240,081 | -16,743 | 0.00% | 1,584,567 |
| 2008-11-04 | 2008-10-31 | 6.600 | 256,824 | +16,743 | 0.00% | 1,695,073 |
| 2008-11-03 | 2008-10-30 | 6.869 | 240,081 | -16,743 | 0.00% | 1,649,097 |
| 2008-10-31 | 2008-10-29 | 6.033 | 256,824 | -8,036 | 0.00% | 1,549,343 |
| 2008-10-30 | 2008-10-28 | 6.242 | 264,860 | -6,697 | 0.00% | 1,653,192 |
| 2008-10-29 | 2008-10-27 | 5.107 | 271,557 | +10,046 | 0.00% | 1,386,812 |
| 2008-10-28 | 2008-10-24 | 6.003 | 261,511 | -2,009 | 0.00% | 1,569,808 |
| 2008-10-27 | 2008-10-23 | 6.630 | 263,520 | +3,348 | 0.00% | 1,747,138 |
| 2008-10-24 | 2008-10-22 | 6.809 | 260,172 | -6,697 | 0.00% | 1,771,560 |
| 2008-10-22 | 2008-10-20 | 7.556 | 266,869 | -10,045 | 0.00% | 2,016,412 |
| 2008-10-21 | 2008-10-17 | 7.108 | 276,914 | +23,104 | 0.00% | 1,968,260 |
| 2008-10-20 | 2008-10-16 | 7.705 | 253,810 | +15,068 | 0.00% | 1,955,640 |
| 2008-10-17 | 2008-10-15 | 8.302 | 238,742 | +3,348 | 0.00% | 1,982,139 |
| 2008-10-16 | 2008-10-14 | 8.810 | 235,394 | -6,696 | 0.00% | 2,073,853 |
| 2008-10-15 | 2008-10-13 | 8.541 | 242,090 | -18,417 | 0.00% | 2,067,776 |
| 2008-10-14 | 2008-10-10 | 7.616 | 260,507 | +13,394 | 0.00% | 1,983,902 |
| 2008-10-10 | 2008-10-08 | 7.735 | 247,113 | -3,349 | 0.00% | 1,911,419 |
| 2008-10-02 | 2008-09-29 | 8.810 | 250,462 | +6,697 | 0.00% | 2,206,604 |
| 2008-09-29 | 2008-09-25 | 9.288 | 243,765 | -57,592 | 0.00% | 2,264,083 |
| 2008-09-26 | 2008-09-24 | 9.437 | 301,357 | -140,634 | 0.00% | 2,843,996 |
| 2008-09-25 | 2008-09-23 | 9.497 | 441,991 | -6,697 | 0.00% | 4,197,601 |
| 2008-09-24 | 2008-09-22 | 9.945 | 448,688 | +13,394 | 0.00% | 4,462,202 |
| 2008-09-23 | 2008-09-19 | 10.035 | 435,294 | -3,014 | 0.00% | 4,367,999 |
| 2008-09-18 | 2008-09-16 | 9.079 | 438,308 | +143,982 | 0.00% | 3,979,363 |
| 2008-09-17 | 2008-09-12 | 9.915 | 294,326 | -68,307 | 0.00% | 2,918,282 |
| 2008-09-16 | 2008-09-11 | 10.124 | 362,633 | +133,936 | 0.00% | 3,671,365 |
| 2008-09-11 | 2008-09-09 | 10.483 | 228,697 | -3,348 | 0.00% | 2,397,332 |
| 2008-09-10 | 2008-09-08 | 10.393 | 232,045 | -105,475 | 0.00% | 2,411,638 |
| 2008-09-08 | 2008-09-04 | 9.885 | 337,520 | -66,969 | 0.00% | 3,336,477 |
| 2008-08-26 | 2008-08-21 | 9.587 | 404,489 | -3,348 | 0.00% | 3,877,683 |
| 2008-08-19 | 2008-08-15 | 9.945 | 407,837 | -3,349 | 0.00% | 4,055,939 |
| 2008-08-18 | 2008-08-14 | 9.975 | 411,186 | +3,349 | 0.00% | 4,101,525 |
| 2008-08-11 | 2008-08-07 | 10.512 | 407,837 | -6,697 | 0.00% | 4,287,359 |
| 2008-08-07 | 2008-08-04 | 10.602 | 414,534 | +3,348 | 0.00% | 4,394,901 |
| 2008-08-04 | 2008-07-31 | 10.692 | 411,186 | -3,348 | 0.00% | 4,396,245 |
| 2008-08-01 | 2008-07-30 | 10.692 | 414,534 | -3,683 | 0.00% | 4,432,041 |
| 2008-07-29 | 2008-07-25 | 10.602 | 418,217 | +3,683 | 0.00% | 4,433,948 |
| 2008-07-25 | 2008-07-23 | 10.692 | 414,534 | -4,018 | 0.00% | 4,432,041 |
| 2008-07-23 | 2008-07-21 | 10.303 | 418,552 | -2,679 | 0.00% | 4,312,500 |
| 2008-07-17 | 2008-07-15 | 10.005 | 421,231 | +2,009 | 0.00% | 4,214,302 |
| 2008-07-14 | 2008-07-10 | 10.393 | 419,222 | -2,009 | 0.00% | 4,356,963 |
| 2008-07-08 | 2008-07-04 | 9.975 | 421,231 | -6,697 | 0.00% | 4,201,722 |
| 2008-07-03 | 2008-06-30 | 10.363 | 427,928 | -3,348 | 0.00% | 4,434,664 |
| 2008-07-02 | 2008-06-27 | 10.274 | 431,276 | -1,339 | 0.00% | 4,430,720 |
| 2008-06-30 | 2008-06-26 | 10.483 | 432,615 | +6,696 | 0.00% | 4,534,916 |
| 2008-06-20 | 2008-06-18 | 11.817 | 425,919 | +3,349 | 0.00% | 5,032,985 |
| 2008-06-19 | 2008-06-17 | 11.694 | 422,570 | +12,468 | 0.00% | 4,941,396 |
| 2008-06-18 | 2008-06-16 | 11.632 | 410,102 | -3,250 | 0.00% | 4,770,359 |
| 2008-06-16 | 2008-06-12 | 11.509 | 413,352 | +6,175 | 0.00% | 4,757,283 |
| 2008-06-13 | 2008-06-11 | 11.663 | 407,177 | +6,499 | 0.00% | 4,748,865 |
| 2008-06-12 | 2008-06-10 | 11.663 | 400,678 | -6,499 | 0.00% | 4,673,068 |
| 2008-06-11 | 2008-06-06 | 12.063 | 407,177 | -3,250 | 0.00% | 4,911,755 |
| 2008-06-10 | 2008-06-05 | 12.001 | 410,427 | +975 | 0.00% | 4,925,699 |
| 2008-06-06 | 2008-06-04 | 11.909 | 409,452 | +16,248 | 0.00% | 4,876,198 |
| 2008-06-05 | 2008-06-03 | 12.001 | 393,204 | +3,250 | 0.00% | 4,718,999 |
| 2008-06-04 | 2008-06-02 | 12.309 | 389,954 | -3,250 | 0.00% | 4,799,994 |
| 2008-06-03 | 2008-05-30 | 12.248 | 393,204 | -6,499 | 0.00% | 4,815,799 |
| 2008-05-28 | 2008-05-26 | 11.848 | 399,703 | +3,249 | 0.00% | 4,735,496 |
| 2008-05-26 | 2008-05-22 | 12.217 | 396,454 | +1,625 | 0.00% | 4,843,404 |
| 2008-05-23 | 2008-05-21 | 12.401 | 394,829 | +6,499 | 0.00% | 4,896,451 |
| 2008-05-22 | 2008-05-20 | 12.340 | 388,330 | +12,999 | 0.00% | 4,791,954 |
| 2008-05-21 | 2008-05-19 | 12.525 | 375,331 | -1,625 | 0.00% | 4,700,848 |
| 2008-05-20 | 2008-05-16 | 12.555 | 376,956 | -12,998 | 0.00% | 4,732,800 |
| 2008-05-19 | 2008-05-15 | 12.494 | 389,954 | -1,625 | 0.00% | 4,871,994 |
| 2008-05-16 | 2008-05-14 | 12.371 | 391,579 | +11,373 | 0.00% | 4,844,097 |
| 2008-05-15 | 2008-05-13 | 12.278 | 380,206 | -3,249 | 0.00% | 4,668,305 |
| 2008-05-13 | 2008-05-08 | 12.124 | 383,455 | -3,250 | 0.00% | 4,649,197 |
| 2008-05-09 | 2008-05-07 | 12.155 | 386,705 | -3,249 | 0.00% | 4,700,502 |
| 2008-05-08 | 2008-05-06 | 12.401 | 389,954 | +3,249 | 0.00% | 4,835,994 |
| 2008-05-07 | 2008-05-05 | 12.494 | 386,705 | +162,481 | 0.00% | 4,831,402 |
| 2008-05-06 | 2008-05-02 | 12.494 | 224,224 | +9,749 | 0.00% | 2,801,402 |
| 2008-05-05 | 2008-04-30 | 12.248 | 214,475 | +9,749 | 0.00% | 2,626,801 |
| 2008-05-02 | 2008-04-29 | 12.124 | 204,726 | +8,124 | 0.00% | 2,482,199 |
| 2008-04-30 | 2008-04-28 | 11.971 | 196,602 | -2,600 | 0.00% | 2,353,450 |
| 2008-04-29 | 2008-04-25 | 11.909 | 199,202 | +325 | 0.00% | 2,372,313 |
| 2008-04-28 | 2008-04-24 | 11.878 | 198,877 | +3,250 | 0.00% | 2,362,323 |
| 2008-04-24 | 2008-04-22 | 11.632 | 195,627 | +3,249 | 0.00% | 2,275,558 |
| 2008-04-23 | 2008-04-21 | 11.540 | 192,378 | -3,249 | 0.00% | 2,220,005 |
| 2008-04-22 | 2008-04-18 | 11.355 | 195,627 | +3,249 | 0.00% | 2,221,378 |
| 2008-04-21 | 2008-04-17 | 11.509 | 192,378 | -3,249 | 0.00% | 2,214,085 |
| 2008-04-16 | 2008-04-14 | 11.263 | 195,627 | +3,249 | 0.00% | 2,203,318 |
| 2008-04-15 | 2008-04-11 | 11.601 | 192,378 | -4,874 | 0.00% | 2,231,845 |
| 2008-04-07 | 2008-04-02 | 10.863 | 197,252 | -10,399 | 0.00% | 2,142,710 |
| 2008-04-03 | 2008-04-01 | 10.463 | 207,651 | +3,250 | 0.00% | 2,172,603 |
| 2008-04-01 | 2008-03-28 | 10.463 | 204,401 | -9,749 | 0.00% | 2,138,599 |
| 2008-03-31 | 2008-03-27 | 10.278 | 214,150 | +6,499 | 0.00% | 2,201,060 |
| 2008-03-27 | 2008-03-25 | 9.970 | 207,651 | -7,799 | 0.00% | 2,070,363 |
| 2008-03-25 | 2008-03-19 | 9.632 | 215,450 | -17,873 | 0.00% | 2,075,192 |
| 2008-03-20 | 2008-03-18 | 9.263 | 233,323 | +3,250 | 0.00% | 2,161,182 |
| 2008-03-19 | 2008-03-17 | 9.109 | 230,073 | +24,372 | 0.00% | 2,095,679 |
| 2008-03-07 | 2008-03-05 | 9.817 | 205,701 | -3,250 | 0.00% | 2,019,270 |
| 2008-03-06 | 2008-03-04 | 9.786 | 208,951 | +3,575 | 0.00% | 2,044,744 |
| 2008-03-05 | 2008-03-03 | 10.001 | 205,376 | +650 | 0.00% | 2,054,000 |
| 2008-03-04 | 2008-02-29 | 10.278 | 204,726 | +13,973 | 0.00% | 2,104,199 |
| 2008-03-03 | 2008-02-28 | 10.432 | 190,753 | -14,298 | 0.00% | 1,989,933 |
| 2008-02-29 | 2008-02-27 | 10.463 | 205,051 | -1,625 | 0.00% | 2,145,399 |
| 2008-02-27 | 2008-02-25 | 9.909 | 206,676 | +2,600 | 0.00% | 2,047,921 |
| 2008-02-25 | 2008-02-21 | 10.032 | 204,076 | +1,300 | 0.00% | 2,047,278 |
| 2008-02-22 | 2008-02-20 | 9.970 | 202,776 | -1,950 | 0.00% | 2,021,757 |
| 2008-02-21 | 2008-02-19 | 10.155 | 204,726 | -1,300 | 0.00% | 2,078,999 |
| 2008-02-20 | 2008-02-18 | 9.416 | 206,026 | -9,099 | 0.00% | 1,940,041 |
| 2008-02-18 | 2008-02-14 | 9.601 | 215,125 | -2,600 | 0.00% | 2,065,441 |
| 2008-02-15 | 2008-02-13 | 9.447 | 217,725 | +12,349 | 0.00% | 2,056,904 |
| 2008-02-13 | 2008-02-11 | 9.293 | 205,376 | +7,799 | 0.00% | 1,908,640 |
| 2008-02-12 | 2008-02-06 | 9.724 | 197,577 | +4,225 | 0.00% | 1,921,281 |
| 2008-02-11 | 2008-02-04 | 10.278 | 193,352 | -5,850 | 0.00% | 1,987,296 |
| 2008-02-05 | 2008-02-01 | 10.032 | 199,202 | -9,749 | 0.00% | 1,998,383 |
| 2008-02-04 | 2008-01-31 | 9.755 | 208,951 | +2,925 | 0.00% | 2,038,314 |
| 2008-02-01 | 2008-01-30 | 10.063 | 206,026 | +5,849 | 0.00% | 2,073,181 |
| 2008-01-31 | 2008-01-29 | 10.247 | 200,177 | -3,249 | 0.00% | 2,051,284 |
| 2008-01-30 | 2008-01-28 | 10.278 | 203,426 | +3,249 | 0.00% | 2,090,838 |
| 2008-01-29 | 2008-01-25 | 10.678 | 200,177 | -4,874 | 0.00% | 2,137,524 |
| 2008-01-28 | 2008-01-24 | 10.247 | 205,051 | -1,950 | 0.00% | 2,101,229 |
| 2008-01-25 | 2008-01-23 | 10.247 | 207,001 | +1,625 | 0.00% | 2,121,212 |
| 2008-01-24 | 2008-01-22 | 9.478 | 205,376 | +2,275 | 0.00% | 1,946,560 |
| 2008-01-23 | 2008-01-21 | 10.370 | 203,101 | +975 | 0.00% | 2,106,247 |
| 2008-01-22 | 2008-01-18 | 11.078 | 202,126 | -325 | 0.00% | 2,239,196 |
| 2008-01-15 | 2008-01-11 | 11.047 | 202,451 | -650 | 0.00% | 2,236,566 |
| 2008-01-03 | 2007-12-31 | 11.632 | 203,101 | +9,749 | 0.00% | 2,362,497 |
| 2008-01-02 | 2007-12-27 | 11.848 | 193,352 | -1,300 | 0.00% | 2,290,745 |
| 2007-12-28 | 2007-12-24 | 12.094 | 194,652 | +975 | 0.00% | 2,354,067 |
| 2007-12-19 | 2007-12-17 | 11.755 | 193,677 | +6,824 | 0.00% | 2,276,716 |
| 2007-12-17 | 2007-12-13 | 12.217 | 186,853 | +6,174 | 0.00% | 2,282,748 |
| 2007-12-11 | 2007-12-07 | 12.678 | 180,679 | -6,499 | 0.00% | 2,290,721 |
| 2007-12-10 | 2007-12-06 | 12.863 | 187,178 | -16,248 | 0.00% | 2,407,678 |
| 2007-12-07 | 2007-12-05 | 12.678 | 203,426 | +6,499 | 0.00% | 2,579,117 |
| 2007-12-03 | 2007-11-29 | 12.617 | 196,927 | -3,250 | 0.00% | 2,484,600 |
| 2007-11-30 | 2007-11-28 | 12.340 | 200,177 | +3,250 | 0.00% | 2,470,165 |
| 2007-11-29 | 2007-11-27 | 12.371 | 196,927 | +3,250 | 0.00% | 2,436,120 |
| 2007-11-28 | 2007-11-26 | 13.048 | 193,677 | -3,250 | 0.00% | 2,527,035 |
| 2007-11-23 | 2007-11-21 | 12.432 | 196,927 | +3,250 | 0.00% | 2,448,240 |
| 2007-11-22 | 2007-11-20 | 13.109 | 193,677 | +26,971 | 0.00% | 2,538,955 |
| 2007-11-21 | 2007-11-19 | 13.171 | 166,706 | -47,769 | 0.00% | 2,195,646 |
| 2007-11-20 | 2007-11-16 | 13.355 | 214,475 | +3,250 | 0.00% | 2,864,401 |
| 2007-11-16 | 2007-11-14 | 14.432 | 211,225 | +16,248 | 0.00% | 3,048,495 |
| 2007-11-15 | 2007-11-13 | 13.755 | 194,977 | +6,499 | 0.00% | 2,681,997 |
| 2007-11-14 | 2007-11-12 | 13.694 | 188,478 | -3,250 | 0.00% | 2,581,000 |
| 2007-11-13 | 2007-11-09 | 14.248 | 191,728 | +6,500 | 0.00% | 2,731,706 |
| 2007-11-07 | 2007-11-05 | 14.063 | 185,228 | +30,871 | 0.00% | 2,604,895 |
| 2007-11-06 | 2007-11-02 | 15.571 | 154,357 | -49,069 | 0.00% | 2,403,500 |
| 2007-11-05 | 2007-11-01 | 15.971 | 203,426 | -7,149 | 0.00% | 3,248,936 |
| 2007-11-02 | 2007-10-31 | 15.571 | 210,575 | -29,572 | 0.00% | 3,278,874 |
| 2007-11-01 | 2007-10-30 | 15.171 | 240,147 | -16,898 | 0.00% | 3,643,271 |
| 2007-10-31 | 2007-10-29 | 14.863 | 257,045 | -17,223 | 0.00% | 3,820,530 |
| 2007-10-30 | 2007-10-26 | 14.432 | 274,268 | +8,124 | 0.00% | 3,958,360 |
| 2007-10-29 | 2007-10-25 | 14.217 | 266,144 | -18,848 | 0.00% | 3,783,781 |
| 2007-10-26 | 2007-10-24 | 13.879 | 284,992 | -22,747 | 0.00% | 3,955,274 |
| 2007-10-25 | 2007-10-23 | 14.125 | 307,739 | +22,747 | 0.00% | 4,346,729 |
| 2007-10-24 | 2007-10-22 | 13.663 | 284,992 | -4,874 | 0.00% | 3,893,884 |
| 2007-10-23 | 2007-10-18 | 14.586 | 289,866 | +25,997 | 0.00% | 4,228,078 |
| 2007-10-22 | 2007-10-17 | 14.371 | 263,869 | +26,322 | 0.00% | 3,792,037 |
| 2007-10-18 | 2007-10-16 | 14.432 | 237,547 | +3,899 | 0.00% | 3,428,386 |
| 2007-10-17 | 2007-10-15 | 14.432 | 233,648 | +975 | 0.00% | 3,372,114 |
| 2007-10-16 | 2007-10-12 | 14.432 | 232,673 | +1,625 | 0.00% | 3,358,043 |
| 2007-10-15 | 2007-10-11 | 14.771 | 231,048 | -94,889 | 0.00% | 3,412,800 |
| 2007-10-12 | 2007-10-10 | 14.248 | 325,937 | -17,548 | 0.00% | 4,643,891 |
| 2007-10-11 | 2007-10-09 | 13.694 | 343,485 | -16,248 | 0.00% | 4,703,652 |
| 2007-10-10 | 2007-10-08 | 13.632 | 359,733 | +6,499 | 0.00% | 4,904,010 |
| 2007-10-09 | 2007-10-05 | 13.478 | 353,234 | -23,722 | 0.00% | 4,761,063 |
| 2007-10-08 | 2007-10-04 | 13.171 | 376,956 | -10,074 | 0.00% | 4,964,800 |
| 2007-10-05 | 2007-10-03 | 13.202 | 387,030 | +18,523 | 0.00% | 5,109,393 |
| 2007-10-04 | 2007-10-02 | 13.478 | 368,507 | -37,046 | 0.00% | 4,966,921 |
| 2007-10-03 | 2007-09-28 | 12.801 | 405,553 | +30,222 | 0.00% | 5,191,685 |
| 2007-10-02 | 2007-09-27 | 12.432 | 375,331 | -3,250 | 0.00% | 4,666,198 |
| 2007-09-28 | 2007-09-25 | 12.340 | 378,581 | -19,822 | 0.00% | 4,671,653 |
| 2007-09-27 | 2007-09-24 | 12.525 | 398,403 | +50,694 | 0.00% | 4,989,814 |
| 2007-09-25 | 2007-09-21 | 12.217 | 347,709 | +7,799 | 0.00% | 4,247,895 |
| 2007-09-24 | 2007-09-20 | 12.217 | 339,910 | -10,074 | 0.00% | 4,152,616 |
| 2007-09-21 | 2007-09-19 | 12.032 | 349,984 | +6,499 | 0.00% | 4,211,069 |
| 2007-09-18 | 2007-09-14 | 11.940 | 343,485 | -4,874 | 0.00% | 4,101,161 |
| 2007-09-17 | 2007-09-13 | 11.817 | 348,359 | +3,249 | 0.00% | 4,116,476 |
| 2007-09-07 | 2007-09-05 | 12.032 | 345,110 | +11,374 | 0.00% | 4,152,424 |
| 2007-09-06 | 2007-09-04 | 12.063 | 333,736 | -325 | 0.00% | 4,025,840 |
| 2007-09-04 | 2007-08-31 | 12.340 | 334,061 | -11,049 | 0.00% | 4,122,280 |
| 2007-09-03 | 2007-08-30 | 11.940 | 345,110 | -1,625 | 0.00% | 4,120,564 |
| 2007-08-31 | 2007-08-29 | 11.817 | 346,735 | +12,349 | 0.00% | 4,097,286 |
| 2007-08-30 | 2007-08-28 | 12.032 | 334,386 | +3,250 | 0.00% | 4,023,391 |
| 2007-08-28 | 2007-08-24 | 11.909 | 331,136 | +6,824 | 0.00% | 3,943,526 |
| 2007-08-27 | 2007-08-23 | 12.586 | 324,312 | -12,999 | 0.00% | 4,081,818 |
| 2007-08-24 | 2007-08-22 | 12.278 | 337,311 | +3,250 | 0.00% | 4,141,625 |
| 2007-08-22 | 2007-08-20 | 11.601 | 334,061 | -11,049 | 0.00% | 3,875,560 |
| 2007-08-21 | 2007-08-17 | 10.463 | 345,110 | +31,847 | 0.00% | 3,610,803 |
| 2007-08-20 | 2007-08-16 | 11.047 | 313,263 | +325 | 0.00% | 3,460,755 |
| 2007-08-17 | 2007-08-15 | 11.417 | 312,938 | +2,599 | 0.00% | 3,572,725 |
| 2007-08-14 | 2007-08-10 | 11.694 | 310,339 | +7,799 | 0.00% | 3,629,003 |
| 2007-08-13 | 2007-08-09 | 11.971 | 302,540 | -6,499 | 0.00% | 3,621,594 |
| 2007-08-10 | 2007-08-08 | 12.032 | 309,039 | -6,499 | 0.00% | 3,718,411 |
| 2007-08-09 | 2007-08-07 | 11.632 | 315,538 | +9,424 | 0.00% | 3,670,378 |
| 2007-08-08 | 2007-08-06 | 11.601 | 306,114 | -6,499 | 0.00% | 3,551,337 |
| 2007-08-06 | 2007-08-02 | 12.217 | 312,613 | -3,250 | 0.00% | 3,819,134 |
| 2007-08-03 | 2007-08-01 | 12.340 | 315,863 | +27,297 | 0.00% | 3,897,719 |
| 2007-08-02 | 2007-07-31 | 12.801 | 288,566 | +22,747 | 0.00% | 3,694,076 |
| 2007-08-01 | 2007-07-30 | 12.463 | 265,819 | +650 | 0.00% | 3,312,901 |
| 2007-07-31 | 2007-07-27 | 12.371 | 265,169 | +1,625 | 0.00% | 3,280,320 |
| 2007-07-24 | 2007-07-20 | 12.832 | 263,544 | -3,250 | 0.00% | 3,381,867 |
| 2007-07-23 | 2007-07-19 | 12.986 | 266,794 | -2,600 | 0.00% | 3,464,622 |
| 2007-07-13 | 2007-07-11 | 13.263 | 269,394 | -1,624 | 0.00% | 3,572,996 |
| 2007-07-12 | 2007-07-10 | 13.448 | 271,018 | -10,724 | 0.00% | 3,644,575 |
| 2007-07-11 | 2007-07-09 | 12.617 | 281,742 | -37,046 | 0.00% | 3,554,699 |
| 2007-07-10 | 2007-07-06 | 12.309 | 318,788 | -9,749 | 0.00% | 3,924,003 |
| 2007-07-06 | 2007-07-04 | 12.001 | 328,537 | -6,499 | 0.00% | 3,942,904 |
| 2007-07-05 | 2007-07-03 | 11.971 | 335,036 | -975 | 0.00% | 4,010,592 |
| 2007-07-03 | 2007-06-28 | 12.191 | 336,011 | +3,539 | 0.00% | 4,096,431 |
| 2007-06-29 | 2007-06-27 | 12.222 | 332,472 | +1,608 | 0.00% | 4,063,625 |
| 2007-06-27 | 2007-06-25 | 12.160 | 330,864 | +1,608 | 0.00% | 4,023,392 |
| 2007-06-26 | 2007-06-22 | 12.254 | 329,256 | 0.00% | 4,034,558 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy