History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KING FOOK SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.200 0 +0
2025-10-13 2025-10-09 4.190 0 +0
2025-10-10 2025-10-08 4.160 0 +0
2025-10-09 2025-10-06 4.200 0 +0
2025-10-08 2025-10-03 4.230 0 +0
2025-10-06 2025-10-02 4.260 0 +0
2025-10-03 2025-09-30 4.260 0 +0
2025-10-02 2025-09-29 4.230 0 +0
2025-09-30 2025-09-26 4.200 0 +0
2025-09-29 2025-09-25 4.170 0 +0
2025-09-26 2025-09-24 4.270 0 +0
2025-09-25 2025-09-23 4.280 0 +0
2025-09-24 2025-09-22 4.280 0 +0
2025-09-23 2025-09-19 4.330 0 +0
2025-09-22 2025-09-18 4.380 0 +0
2025-09-19 2025-09-17 4.450 0 +0
2025-09-18 2025-09-16 4.430 0 +0
2025-09-17 2025-09-15 4.420 0 +0
2025-09-16 2025-09-12 4.460 0 +0
2025-09-15 2025-09-11 4.460 0 +0
2025-09-12 2025-09-10 4.460 0 +0
2025-09-11 2025-09-09 4.370 0 +0
2025-09-10 2025-09-08 4.330 0 +0
2025-09-09 2025-09-05 4.330 0 +0
2025-09-08 2025-09-04 4.320 0 +0
2025-09-05 2025-09-03 4.310 0 +0
2025-09-04 2025-09-02 4.350 0 +0
2025-09-03 2025-09-01 4.310 0 +0
2025-09-02 2025-08-29 4.260 0 +0
2025-09-01 2025-08-28 4.320 0 +0
2025-08-29 2025-08-27 4.310 0 +0
2025-08-28 2025-08-26 4.330 0 +0
2025-08-27 2025-08-25 4.420 0 +0
2025-08-26 2025-08-22 4.430 0 +0
2025-08-25 2025-08-21 4.420 0 +0
2025-08-22 2025-08-20 4.430 0 +0
2025-08-21 2025-08-19 4.390 0 +0
2025-08-20 2025-08-18 4.390 0 +0
2025-08-19 2025-08-15 4.450 0 +0
2025-08-18 2025-08-14 4.540 0 +0
2025-08-15 2025-08-13 4.600 0 +0
2025-08-14 2025-08-12 4.550 0 +0
2025-08-13 2025-08-11 4.540 0 +0
2025-08-12 2025-08-08 4.570 0 +0
2025-08-11 2025-08-07 4.590 0 +0
2025-08-08 2025-08-06 4.530 0 +0
2025-08-07 2025-08-05 4.600 0 +0
2025-08-06 2025-08-04 4.540 0 +0
2025-08-05 2025-08-01 4.510 0 +0
2025-08-04 2025-07-31 4.540 0 +0
2025-08-01 2025-07-30 4.580 0 +0
2025-07-31 2025-07-29 4.620 0 +0
2025-07-30 2025-07-28 4.660 0 +0
2025-07-29 2025-07-25 4.670 0 +0
2025-07-28 2025-07-24 4.730 0 +0
2025-07-25 2025-07-23 4.740 0 +0
2025-07-24 2025-07-22 4.670 0 +0
2025-07-23 2025-07-21 4.660 0 +0
2025-07-22 2025-07-18 4.690 0 +0
2025-07-21 2025-07-17 4.640 0 +0
2025-07-18 2025-07-16 4.700 0 +0
2025-07-17 2025-07-15 4.690 0 +0
2025-07-16 2025-07-14 4.710 0 +0
2025-07-15 2025-07-11 4.690 0 +0
2025-07-14 2025-07-10 4.710 0 +0
2025-07-11 2025-07-09 4.650 0 +0
2025-07-10 2025-07-08 4.680 0 +0
2025-07-09 2025-07-07 4.650 0 +0
2025-07-08 2025-07-04 4.580 0 +0
2025-07-07 2025-07-03 4.610 0 +0
2025-07-04 2025-07-02 4.630 0 +0
2025-07-03 2025-06-30 4.560 0 +0
2025-07-02 2025-06-27 4.670 0 +0
2025-06-30 2025-06-26 4.740 0 +0
2025-06-27 2025-06-25 4.760 0 +0
2025-06-26 2025-06-24 4.690 0 +0
2025-06-25 2025-06-23 4.610 0 +0
2025-06-24 2025-06-20 4.540 0 +0
2025-06-23 2025-06-19 4.470 0 +0
2025-06-20 2025-06-18 4.590 0 +0
2025-06-19 2025-06-17 4.570 0 +0
2025-06-18 2025-06-16 4.610 0 +0
2025-06-17 2025-06-13 4.570 0 +0
2025-06-16 2025-06-12 4.650 0 +0
2025-06-13 2025-06-11 4.700 0 +0
2025-06-12 2025-06-10 4.650 0 +0
2025-06-11 2025-06-09 4.620 0 +0
2025-06-10 2025-06-06 4.570 0 +0
2025-06-09 2025-06-05 4.610 0 +0
2025-06-06 2025-06-04 4.590 0 +0
2025-06-05 2025-06-03 4.620 0 +0
2025-06-04 2025-06-02 4.500 0 +0
2025-06-03 2025-05-30 4.560 0 +0
2025-06-02 2025-05-29 4.630 0 +0
2025-05-30 2025-05-28 4.610 0 +0
2025-05-29 2025-05-27 4.630 0 +0
2025-05-28 2025-05-26 4.620 0 +0
2025-05-27 2025-05-23 4.680 0 +0
2025-05-26 2025-05-22 4.680 0 +0
2025-05-23 2025-05-21 4.690 0 +0
2025-05-22 2025-05-20 4.680 0 +0
2025-05-21 2025-05-19 4.640 0 +0
2025-05-20 2025-05-16 4.670 0 +0
2025-05-19 2025-05-15 4.680 0 +0
2025-05-16 2025-05-14 4.710 0 +0
2025-05-15 2025-05-13 4.600 0 +0
2025-05-14 2025-05-12 4.580 0 +0
2025-05-13 2025-05-09 4.520 0 +0
2025-05-12 2025-05-08 4.490 0 +0
2025-05-09 2025-05-07 4.450 0 +0
2025-05-08 2025-05-06 4.390 0 +0
2025-05-07 2025-05-02 4.340 0 +0
2025-05-06 2025-04-30 4.340 0 +0
2025-05-02 2025-04-29 4.360 0 +0
2025-04-30 2025-04-28 4.410 0 +0
2025-04-29 2025-04-25 4.340 0 +0
2025-04-28 2025-04-24 4.330 0 +0
2025-04-25 2025-04-23 4.330 0 +0
2025-04-24 2025-04-22 4.300 0 +0
2025-04-23 2025-04-17 4.575 0 +0
2025-04-22 2025-04-16 4.523 0 +0
2025-04-17 2025-04-15 4.595 0 +0
2025-04-16 2025-04-14 4.575 0 +0
2025-04-15 2025-04-11 4.461 0 +0
2025-04-14 2025-04-10 4.338 0 +0
2025-04-11 2025-04-09 4.286 0 +0
2025-04-10 2025-04-08 4.276 0 +0
2025-04-09 2025-04-07 4.255 0 +0
2025-04-08 2025-04-03 4.760 0 +0
2025-04-07 2025-04-02 4.822 0 +0
2025-04-03 2025-04-01 4.781 0 +0
2025-04-02 2025-03-31 4.832 0 +0
2025-04-01 2025-03-28 4.729 0 +0
2025-03-31 2025-03-27 4.750 0 +0
2025-03-28 2025-03-26 4.760 0 +0
2025-03-27 2025-03-25 4.760 0 +0
2025-03-26 2025-03-24 4.791 0 +0
2025-03-25 2025-03-21 4.729 0 +0
2025-03-24 2025-03-20 4.832 0 +0
2025-03-21 2025-03-19 4.905 0 +0
2025-03-20 2025-03-18 4.853 0 +0
2025-03-19 2025-03-17 4.760 0 +0
2025-03-18 2025-03-14 4.729 0 +0
2025-03-17 2025-03-13 4.657 0 +0
2025-03-14 2025-03-12 4.647 0 +0
2025-03-13 2025-03-11 4.668 0 +0
2025-03-12 2025-03-10 4.657 0 +0
2025-03-11 2025-03-07 4.698 0 +0
2025-03-10 2025-03-06 4.709 0 +0
2025-03-07 2025-03-05 4.668 0 +0
2025-03-06 2025-03-04 4.544 0 +0
2025-03-05 2025-03-03 4.575 0 +0
2025-03-04 2025-02-28 4.544 0 +0
2025-03-03 2025-02-27 4.564 0 +0
2025-02-28 2025-02-26 4.564 0 +0
2025-02-27 2025-02-25 4.482 0 +0
2025-02-26 2025-02-24 4.492 0 +0
2025-02-25 2025-02-21 4.482 0 +0
2025-02-24 2025-02-20 4.441 0 +0
2025-02-21 2025-02-19 4.451 0 +0
2025-02-20 2025-02-18 4.461 0 +0
2025-02-19 2025-02-17 4.431 0 +0
2025-02-18 2025-02-14 4.389 0 +0
2025-02-17 2025-02-13 4.348 0 +0
2025-02-14 2025-02-12 4.348 0 +0
2025-02-13 2025-02-11 4.255 0 +0
2025-02-12 2025-02-10 4.245 0 +0
2025-02-11 2025-02-07 4.194 0 +0
2025-02-10 2025-02-06 4.224 0 +0
2025-02-07 2025-02-05 4.194 0 +0
2025-02-06 2025-02-04 4.214 0 +0
2025-02-05 2025-02-03 4.132 0 +0
2025-02-04 2025-01-28 4.142 0 +0
2025-02-03 2025-01-24 4.121 0 +0
2025-01-27 2025-01-23 4.080 0 +0
2025-01-24 2025-01-22 4.008 0 +0
2025-01-23 2025-01-21 4.049 0 +0
2025-01-22 2025-01-20 4.018 0 +0
2025-01-21 2025-01-17 3.998 0 +0
2025-01-20 2025-01-16 4.018 0 +0
2025-01-17 2025-01-15 3.967 0 +0
2025-01-16 2025-01-14 3.895 0 +0
2025-01-15 2025-01-13 3.874 0 +0
2025-01-14 2025-01-10 4.137 0 +0
2025-01-13 2025-01-09 4.158 0 +0
2025-01-10 2025-01-08 4.190 0 +0
2025-01-09 2025-01-07 4.180 0 +0
2025-01-08 2025-01-06 4.190 0 +0
2025-01-07 2025-01-03 4.190 0 +0
2025-01-06 2025-01-02 4.158 0 +0
2025-01-03 2024-12-31 4.233 0 +0
2025-01-02 2024-12-27 4.201 0 +0
2024-12-30 2024-12-24 4.222 0 +0
2024-12-27 2024-12-20 4.041 0 +0
2024-12-23 2024-12-19 4.052 0 +0
2024-12-20 2024-12-18 4.073 0 +0
2024-12-19 2024-12-17 4.062 0 +0
2024-12-18 2024-12-16 4.084 0 +0
2024-12-17 2024-12-13 4.052 0 +0
2024-12-16 2024-12-12 4.148 0 +0
2024-12-13 2024-12-11 4.073 0 +0
2024-12-12 2024-12-10 4.105 0 +0
2024-12-11 2024-12-09 4.084 0 +0
2024-12-10 2024-12-06 3.966 0 +0
2024-12-09 2024-12-05 3.924 0 +0
2024-12-06 2024-12-04 3.956 0 +0
2024-12-05 2024-12-03 3.956 0 +0
2024-12-04 2024-12-02 3.881 0 +0
2024-12-03 2024-11-29 3.849 0 +0
2024-12-02 2024-11-28 3.817 0 +0
2024-11-29 2024-11-27 3.860 0 +0
2024-11-28 2024-11-26 3.849 0 +0
2024-11-27 2024-11-25 3.870 0 +0
2024-11-26 2024-11-22 3.860 0 +0
2024-11-25 2024-11-21 3.913 0 +0
2024-11-22 2024-11-20 3.945 0 +0
2024-11-21 2024-11-19 3.977 0 +0
2024-11-20 2024-11-18 4.009 0 +0
2024-11-19 2024-11-15 3.849 0 +0
2024-11-18 2024-11-14 3.828 0 +0
2024-11-15 2024-11-13 3.881 0 +0
2024-11-14 2024-11-12 3.881 0 +0
2024-11-13 2024-11-11 3.924 0 +0
2024-11-12 2024-11-08 4.020 0 +0
2024-11-11 2024-11-07 4.030 0 +0
2024-11-08 2024-11-06 3.956 0 +0
2024-11-07 2024-11-05 4.041 0 +0
2024-11-06 2024-11-04 3.988 0 +0
2024-11-05 2024-11-01 4.009 0 +0
2024-11-04 2024-10-31 3.934 0 +0
2024-11-01 2024-10-30 3.945 0 +0
2024-10-31 2024-10-29 4.020 0 +0
2024-10-30 2024-10-28 4.020 0 +0
2024-10-29 2024-10-25 4.030 0 +0
2024-10-28 2024-10-24 4.041 0 +0
2024-10-25 2024-10-23 4.030 0 +0
2024-10-24 2024-10-22 4.009 0 +0
2024-10-23 2024-10-21 4.020 0 +0
2024-10-22 2024-10-18 4.094 0 +0
2024-10-21 2024-10-17 4.020 0 +0
2024-10-18 2024-10-16 4.062 0 +0
2024-10-17 2024-10-15 4.020 0 +0
2024-10-16 2024-10-14 4.094 0 +0
2024-10-15 2024-10-10 3.998 0 +0
2024-10-14 2024-10-09 3.881 0 +0
2024-10-10 2024-10-08 3.934 0 +0
2024-10-09 2024-10-07 4.158 0 +0
2024-10-08 2024-10-04 4.116 0 +0
2024-10-07 2024-10-03 4.062 0 +0
2024-10-04 2024-10-02 4.094 0 +0
2024-10-03 2024-09-30 3.913 0 +0
2024-10-02 2024-09-27 3.977 0 +0
2024-09-30 2024-09-26 4.084 0 +0
2024-09-27 2024-09-25 4.009 0 +0
2024-09-26 2024-09-24 3.924 0 +0
2024-09-25 2024-09-23 3.785 0 +0
2024-09-24 2024-09-20 3.732 0 +0
2024-09-23 2024-09-19 3.679 0 +0
2024-09-20 2024-09-17 3.689 0 +0
2024-09-19 2024-09-16 3.625 0 +0
2024-09-17 2024-09-13 3.593 0 +0
2024-09-16 2024-09-12 3.561 0 +0
2024-09-13 2024-09-11 3.508 0 +0
2024-09-12 2024-09-10 3.583 0 +0
2024-09-11 2024-09-09 3.561 0 +0
2024-09-10 2024-09-05 3.615 0 +0
2024-09-09 2024-09-04 3.657 0 +0
2024-09-05 2024-09-03 3.657 0 +0
2024-09-04 2024-09-02 3.732 0 +0
2024-09-03 2024-08-30 3.775 0 +0
2024-09-02 2024-08-29 3.775 0 +0
2024-08-30 2024-08-28 3.849 0 +0
2024-08-29 2024-08-27 3.892 0 +0
2024-08-28 2024-08-26 3.828 0 +0
2024-08-27 2024-08-23 3.807 0 +0
2024-08-26 2024-08-22 3.817 0 +0
2024-08-23 2024-08-21 3.775 0 +0
2024-08-22 2024-08-20 3.817 0 +0
2024-08-21 2024-08-19 3.785 0 +0
2024-08-20 2024-08-16 3.721 0 +0
2024-08-19 2024-08-15 3.668 0 +0
2024-08-16 2024-08-14 3.636 0 +0
2024-08-15 2024-08-13 3.636 0 +0
2024-08-14 2024-08-12 3.625 0 +0
2024-08-13 2024-08-09 3.583 0 +0
2024-08-12 2024-08-08 3.561 0 +0
2024-08-09 2024-08-07 3.551 0 +0
2024-08-08 2024-08-06 3.519 0 +0
2024-08-07 2024-08-05 3.529 0 +0
2024-08-06 2024-08-02 3.657 0 +0
2024-08-05 2024-08-01 3.657 0 +0
2024-08-02 2024-07-31 3.711 0 +0
2024-08-01 2024-07-30 3.668 0 +0
2024-07-31 2024-07-29 3.668 0 +0
2024-07-30 2024-07-26 3.604 0 +0
2024-07-29 2024-07-25 3.636 0 +0
2024-07-26 2024-07-24 3.679 0 +0
2024-07-25 2024-07-23 3.689 0 +0
2024-07-24 2024-07-22 3.647 0 +0
2024-07-23 2024-07-19 3.615 0 +0
2024-07-22 2024-07-18 3.679 0 +0
2024-07-19 2024-07-17 3.668 0 +0
2024-07-18 2024-07-16 3.711 0 +0
2024-07-17 2024-07-15 3.775 0 +0
2024-07-16 2024-07-12 3.828 0 +0
2024-07-15 2024-07-11 3.732 0 +0
2024-07-12 2024-07-10 3.700 0 +0
2024-07-11 2024-07-09 3.700 0 +0
2024-07-10 2024-07-08 3.732 0 +0
2024-07-09 2024-07-05 4.348 0 +0
2024-07-08 2024-07-04 4.440 0 +0
2024-07-05 2024-07-03 4.383 0 +0
2024-07-04 2024-07-02 4.417 0 +0
2024-07-03 2024-06-28 4.405 0 +0
2024-07-02 2024-06-27 4.348 0 +0
2024-06-28 2024-06-26 4.371 0 +0
2024-06-27 2024-06-25 4.394 0 +0
2024-06-26 2024-06-24 4.394 0 +0
2024-06-25 2024-06-21 4.348 0 +0
2024-06-24 2024-06-20 4.451 0 +0
2024-06-21 2024-06-19 4.485 0 +0
2024-06-20 2024-06-18 4.348 0 +0
2024-06-19 2024-06-17 4.325 0 +0
2024-06-18 2024-06-14 4.280 0 +0
2024-06-17 2024-06-13 4.268 0 +0
2024-06-14 2024-06-12 4.234 0 +0
2024-06-13 2024-06-11 4.257 0 +0
2024-06-12 2024-06-07 4.337 0 +0
2024-06-11 2024-06-06 4.302 0 +0
2024-06-07 2024-06-05 4.280 0 +0
2024-06-06 2024-06-04 4.257 0 +0
2024-06-05 2024-06-03 4.268 0 +0
2024-06-04 2024-05-31 4.234 0 +0
2024-06-03 2024-05-30 4.245 0 +0
2024-05-31 2024-05-29 4.325 0 +0
2024-05-30 2024-05-28 4.417 0 +0
2024-05-29 2024-05-27 4.428 0 +0
2024-05-28 2024-05-24 4.451 0 +0
2024-05-27 2024-05-23 4.474 0 +0
2024-05-24 2024-05-22 4.531 0 +0
2024-05-23 2024-05-21 4.531 0 +0
2024-05-22 2024-05-20 4.485 0 +0
2024-05-21 2024-05-17 4.417 0 +0
2024-05-20 2024-05-16 4.428 0 +0
2024-05-17 2024-05-14 4.222 0 +0
2024-05-16 2024-05-13 4.268 0 +0
2024-05-14 2024-05-10 4.280 0 +0
2024-05-13 2024-05-09 4.142 0 +0
2024-05-10 2024-05-08 4.096 0 +0
2024-05-09 2024-05-07 4.085 0 +0
2024-05-08 2024-05-06 4.062 0 +0
2024-05-07 2024-05-03 3.993 0 +0
2024-05-06 2024-05-02 3.982 0 +0
2024-05-03 2024-04-30 4.039 0 +0
2024-05-02 2024-04-29 4.154 0 +0
2024-04-30 2024-04-26 3.959 0 +0
2024-04-29 2024-04-25 3.993 0 +0
2024-04-26 2024-04-24 3.959 0 +0
2024-04-25 2024-04-23 3.936 0 +0
2024-04-24 2024-04-22 3.890 0 +0
2024-04-23 2024-04-19 3.845 0 +0
2024-04-22 2024-04-18 3.833 0 +0
2024-04-19 2024-04-17 3.753 0 +0
2024-04-18 2024-04-16 3.707 0 +0
2024-04-17 2024-04-15 3.730 0 +0
2024-04-16 2024-04-12 3.742 0 +0
2024-04-15 2024-04-11 3.799 0 +0
2024-04-12 2024-04-10 3.810 0 +0
2024-04-11 2024-04-09 3.753 0 +0
2024-04-10 2024-04-08 3.742 0 +0
2024-04-09 2024-04-05 3.707 0 +0
2024-04-08 2024-04-03 3.719 0 +0
2024-04-05 2024-04-02 3.765 0 +0
2024-04-03 2024-03-28 3.696 0 +0
2024-04-02 2024-03-27 3.719 0 +0
2024-03-28 2024-03-26 3.730 0 +0
2024-03-27 2024-03-25 3.707 0 +0
2024-03-26 2024-03-22 3.730 0 +0
2024-03-25 2024-03-21 3.765 0 +0
2024-03-22 2024-03-20 3.673 0 +0
2024-03-21 2024-03-19 3.639 0 +0
2024-03-20 2024-03-18 3.662 0 +0
2024-03-19 2024-03-15 3.673 0 +0
2024-03-18 2024-03-14 3.685 0 +0
2024-03-15 2024-03-13 3.662 0 +0
2024-03-14 2024-03-12 3.696 0 +0
2024-03-13 2024-03-11 3.662 0 +0
2024-03-12 2024-03-08 3.627 0 +0
2024-03-11 2024-03-07 3.559 0 +0
2024-03-08 2024-03-06 3.547 0 +0
2024-03-07 2024-03-05 3.490 0 +0
2024-03-06 2024-03-04 3.524 0 +0
2024-03-05 2024-03-01 3.524 0 +0
2024-03-04 2024-02-29 3.524 0 +0
2024-03-01 2024-02-28 3.536 0 +0
2024-02-29 2024-02-27 3.582 0 +0
2024-02-28 2024-02-26 3.559 0 +0
2024-02-27 2024-02-23 3.616 0 +0
2024-02-26 2024-02-22 3.604 0 +0
2024-02-23 2024-02-21 3.570 0 +0
2024-02-22 2024-02-20 3.513 0 +0
2024-02-21 2024-02-19 3.467 0 +0
2024-02-20 2024-02-16 3.444 0 +0
2024-02-19 2024-02-15 3.421 0 +0
2024-02-16 2024-02-14 3.387 0 +0
2024-02-15 2024-02-09 3.364 0 +0
2024-02-14 2024-02-07 3.444 0 +0
2024-02-08 2024-02-06 3.456 0 +0
2024-02-07 2024-02-05 3.330 0 +0
2024-02-06 2024-02-02 3.330 0 +0
2024-02-05 2024-02-01 3.353 0 +0
2024-02-02 2024-01-31 3.364 0 +0
2024-02-01 2024-01-30 3.376 0 +0
2024-01-31 2024-01-29 3.421 0 +0
2024-01-30 2024-01-26 3.398 0 +0
2024-01-29 2024-01-25 3.421 0 +0
2024-01-26 2024-01-24 3.364 0 +0
2024-01-25 2024-01-23 3.250 0 +0
2024-01-24 2024-01-22 3.215 0 +0
2024-01-23 2024-01-19 3.295 0 +0
2024-01-22 2024-01-18 3.295 0 +0
2024-01-19 2024-01-17 3.250 0 +0
2024-01-18 2024-01-16 3.330 0 +0
2024-01-17 2024-01-15 3.353 0 +0
2024-01-16 2024-01-12 3.353 0 +0
2024-01-15 2024-01-11 3.353 0 +0
2024-01-12 2024-01-10 3.341 0 +0
2024-01-11 2024-01-09 3.364 0 +0
2024-01-10 2024-01-08 3.341 0 +0
2024-01-09 2024-01-05 3.398 0 +0
2024-01-08 2024-01-04 3.398 0 +0
2024-01-05 2024-01-03 3.376 0 +0
2024-01-04 2024-01-02 3.376 0 +0
2024-01-03 2023-12-29 3.410 0 +0
2024-01-02 2023-12-28 3.398 0 +0
2023-12-29 2023-12-27 3.364 0 +0
2023-12-28 2023-12-22 3.318 0 +0
2023-12-27 2023-12-21 3.318 0 +0
2023-12-22 2023-12-20 3.284 0 +0
2023-12-21 2023-12-19 3.307 0 +0
2023-12-20 2023-12-18 3.307 0 +0
2023-12-19 2023-12-15 3.341 0 +0
2023-12-18 2023-12-14 3.284 0 +0
2023-12-15 2023-12-13 3.261 0 +0
2023-12-14 2023-12-12 3.250 0 +0
2023-12-13 2023-12-11 3.215 0 +0
2023-12-12 2023-12-08 3.227 0 +0
2023-12-11 2023-12-07 3.227 0 +0
2023-12-08 2023-12-06 3.227 0 +0
2023-12-07 2023-12-05 3.215 0 +0
2023-12-06 2023-12-04 3.250 0 +0
2023-12-05 2023-12-01 3.238 0 +0
2023-12-04 2023-11-30 3.284 0 +0
2023-12-01 2023-11-29 3.250 0 +0
2023-11-30 2023-11-28 3.273 0 +0
2023-11-29 2023-11-27 3.295 0 +0
2023-11-28 2023-11-24 3.284 0 +0
2023-11-27 2023-11-23 3.318 0 +0
2023-11-24 2023-11-22 3.307 0 +0
2023-11-23 2023-11-21 3.307 0 +0
2023-11-22 2023-11-20 3.307 0 +0
2023-11-21 2023-11-17 3.238 0 +0
2023-11-20 2023-11-16 3.273 0 +0
2023-11-17 2023-11-15 3.295 0 +0
2023-11-16 2023-11-14 3.215 0 +0
2023-11-15 2023-11-13 3.215 0 +0
2023-11-14 2023-11-10 3.170 0 +0
2023-11-13 2023-11-09 3.192 0 +0
2023-11-10 2023-11-08 3.192 0 +0
2023-11-09 2023-11-07 3.192 0 +0
2023-11-08 2023-11-06 3.227 0 +0
2023-11-07 2023-11-03 3.215 0 +0
2023-11-06 2023-11-02 3.204 0 +0
2023-11-03 2023-11-01 3.170 0 +0
2023-11-02 2023-10-31 3.135 0 +0
2023-11-01 2023-10-30 3.124 0 +0
2023-10-31 2023-10-27 3.158 0 +0
2023-10-30 2023-10-26 3.112 0 +0
2023-10-27 2023-10-25 3.101 0 +0
2023-10-26 2023-10-24 3.112 0 +0
2023-10-25 2023-10-20 3.147 0 +0
2023-10-24 2023-10-19 3.158 0 +0
2023-10-20 2023-10-18 3.227 0 +0
2023-10-19 2023-10-17 3.250 0 +0
2023-10-18 2023-10-16 3.204 0 +0
2023-10-17 2023-10-13 3.215 0 +0
2023-10-16 2023-10-12 3.261 0 +0
2023-10-13 2023-10-11 3.135 0 +0
2023-10-12 2023-10-10 3.124 0 +0
2023-10-11 2023-10-09 3.124 0 +0
2023-10-10 2023-10-06 3.124 0 +0
2023-10-09 2023-10-05 3.055 0 +0
2023-10-06 2023-10-04 3.055 0 +0
2023-10-05 2023-10-03 3.044 0 +0
2023-10-04 2023-09-29 3.135 0 +0
2023-10-03 2023-09-28 3.078 0 +0
2023-09-29 2023-09-27 3.112 0 +0
2023-09-28 2023-09-26 3.090 0 +0
2023-09-27 2023-09-25 3.124 0 +0
2023-09-26 2023-09-22 3.158 0 +0
2023-09-25 2023-09-21 3.112 0 +0
2023-09-22 2023-09-20 3.124 0 +0
2023-09-21 2023-09-19 3.147 0 +0
2023-09-20 2023-09-18 3.112 0 +0
2023-09-19 2023-09-15 3.124 0 +0
2023-09-18 2023-09-14 3.090 0 +0
2023-09-15 2023-09-13 3.067 0 +0
2023-09-14 2023-09-12 3.067 0 +0
2023-09-13 2023-09-11 3.078 0 +0
2023-09-12 2023-09-07 3.078 0 +0
2023-09-11 2023-09-06 3.101 0 +0
2023-09-07 2023-09-05 3.067 0 +0
2023-09-06 2023-09-04 3.124 0 +0
2023-09-05 2023-08-31 3.044 0 +0
2023-09-04 2023-08-30 3.090 0 +0
2023-08-31 2023-08-29 3.101 0 +0
2023-08-30 2023-08-28 3.044 0 +0
2023-08-29 2023-08-25 3.021 0 +0
2023-08-28 2023-08-24 3.009 0 +0
2023-08-25 2023-08-23 2.998 0 +0
2023-08-24 2023-08-22 2.987 0 +0
2023-08-23 2023-08-21 2.975 0 +0
2023-08-22 2023-08-18 3.021 0 +0
2023-08-21 2023-08-17 3.032 0 +0
2023-08-18 2023-08-16 3.044 0 +0
2023-08-17 2023-08-15 3.090 0 +0
2023-08-16 2023-08-14 3.101 0 +0
2023-08-15 2023-08-11 3.158 0 +0
2023-08-14 2023-08-10 3.192 0 +0
2023-08-11 2023-08-09 3.192 0 +0
2023-08-10 2023-08-08 3.170 0 +0
2023-08-09 2023-08-07 3.192 0 +0
2023-08-08 2023-08-04 3.181 0 +0
2023-08-07 2023-08-03 3.215 0 +0
2023-08-04 2023-08-02 3.215 0 +0
2023-08-03 2023-08-01 3.284 0 +0
2023-08-02 2023-07-31 3.307 0 +0
2023-08-01 2023-07-28 3.273 0 +0
2023-07-31 2023-07-27 3.238 0 +0
2023-07-28 2023-07-26 3.192 0 +0
2023-07-27 2023-07-25 3.227 0 +0
2023-07-26 2023-07-24 3.124 0 +0
2023-07-25 2023-07-21 3.181 0 +0
2023-07-24 2023-07-20 3.147 0 +0
2023-07-21 2023-07-19 3.135 0 +0
2023-07-20 2023-07-18 3.158 0 +0
2023-07-19 2023-07-14 3.204 0 +0
2023-07-18 2023-07-13 3.158 0 +0
2023-07-14 2023-07-12 3.135 0 +0
2023-07-13 2023-07-11 3.135 0 +0
2023-07-12 2023-07-10 3.147 0 +0
2023-07-11 2023-07-07 3.158 0 +0
2023-07-10 2023-07-06 3.181 0 +0
2023-07-07 2023-07-05 3.861 0 +0
2023-07-06 2023-07-04 3.936 0 +0
2023-07-05 2023-07-03 3.973 0 +0
2023-07-04 2023-06-30 3.911 0 +0
2023-07-03 2023-06-29 3.898 0 +0
2023-06-30 2023-06-28 3.936 0 +0
2023-06-29 2023-06-27 3.923 0 +0
2023-06-28 2023-06-26 3.873 0 +0
2023-06-27 2023-06-23 3.873 0 +0
2023-06-26 2023-06-21 3.898 0 +0
2023-06-23 2023-06-20 3.923 0 +0
2023-06-21 2023-06-19 3.923 0 +0
2023-06-20 2023-06-16 3.911 0 +0
2023-06-19 2023-06-15 3.911 0 +0
2023-06-16 2023-06-14 3.873 0 +0
2023-06-15 2023-06-13 3.936 0 +0
2023-06-14 2023-06-12 3.936 0 +0
2023-06-13 2023-06-09 3.973 0 +0
2023-06-12 2023-06-08 3.948 0 +0
2023-06-09 2023-06-07 3.936 0 +0
2023-06-08 2023-06-06 3.898 0 +0
2023-06-07 2023-06-05 3.886 0 +0
2023-06-06 2023-06-02 3.861 0 +0
2023-06-05 2023-06-01 3.799 0 +0
2023-06-02 2023-05-31 3.824 0 +0
2023-06-01 2023-05-30 3.886 0 +0
2023-05-31 2023-05-29 3.911 0 +0
2023-05-30 2023-05-25 3.873 0 +0
2023-05-29 2023-05-24 3.948 0 +0
2023-05-25 2023-05-23 3.998 0 +0
2023-05-24 2023-05-22 4.073 0 +0
2023-05-23 2023-05-19 4.048 0 +0
2023-05-22 2023-05-18 4.098 0 +0
2023-05-19 2023-05-17 4.010 0 +0
2023-05-18 2023-05-16 4.073 0 +0
2023-05-17 2023-05-15 4.085 0 +0
2023-05-16 2023-05-12 3.998 0 +0
2023-05-15 2023-05-11 4.073 0 +0
2023-05-12 2023-05-10 4.073 0 +0
2023-05-11 2023-05-09 4.197 0 +0
2023-05-10 2023-05-08 4.259 0 +0
2023-05-09 2023-05-05 4.073 0 +0
2023-05-08 2023-05-04 4.035 0 +0
2023-05-05 2023-05-03 3.873 0 +0
2023-05-04 2023-05-02 3.923 0 +0
2023-05-03 2023-04-28 3.898 0 +0
2023-05-02 2023-04-27 3.911 0 +0
2023-04-28 2023-04-26 3.898 0 +0
2023-04-27 2023-04-25 3.911 0 +0
2023-04-26 2023-04-24 3.886 0 +0
2023-04-25 2023-04-21 3.898 0 +0
2023-04-24 2023-04-20 3.911 0 +0
2023-04-21 2023-04-19 3.911 0 +0
2023-04-20 2023-04-18 3.936 0 +0
2023-04-19 2023-04-17 3.923 0 +0
2023-04-18 2023-04-14 3.873 0 +0
2023-04-17 2023-04-13 3.861 0 +0
2023-04-14 2023-04-12 3.848 0 +0
2023-04-13 2023-04-11 3.824 0 +0
2023-04-12 2023-04-06 3.774 0 +0
2023-04-11 2023-04-04 3.774 0 +0
2023-04-06 2023-04-03 3.749 0 +0
2023-04-04 2023-03-31 3.749 0 +0
2023-04-03 2023-03-30 3.761 0 +0
2023-03-31 2023-03-29 3.786 0 +0
2023-03-30 2023-03-28 3.749 0 +0
2023-03-29 2023-03-27 3.711 0 +0
2023-03-28 2023-03-24 3.749 0 +0
2023-03-27 2023-03-23 3.786 0 +0
2023-03-24 2023-03-22 3.761 0 +0
2023-03-23 2023-03-21 3.724 0 +0
2023-03-22 2023-03-20 3.749 0 +0
2023-03-21 2023-03-17 3.749 0 +0
2023-03-20 2023-03-16 3.736 0 +0
2023-03-17 2023-03-15 3.711 0 +0
2023-03-16 2023-03-14 3.637 0 +0
2023-03-15 2023-03-13 3.687 0 +0
2023-03-14 2023-03-10 3.637 0 +0
2023-03-13 2023-03-09 3.687 0 +0
2023-03-10 2023-03-08 3.711 0 +0
2023-03-09 2023-03-07 3.749 0 +0
2023-03-08 2023-03-06 3.736 0 +0
2023-03-07 2023-03-03 3.724 0 +0
2023-03-06 2023-03-02 3.699 0 +0
2023-03-03 2023-03-01 3.662 0 +0
2023-03-02 2023-02-28 3.587 0 +0
2023-03-01 2023-02-27 3.612 0 +0
2023-02-28 2023-02-24 3.624 0 +0
2023-02-27 2023-02-23 3.649 0 +0
2023-02-24 2023-02-22 3.649 0 +0
2023-02-23 2023-02-21 3.674 0 +0
2023-02-22 2023-02-20 3.674 0 +0
2023-02-21 2023-02-17 3.649 0 +0
2023-02-20 2023-02-16 3.649 0 +0
2023-02-17 2023-02-15 3.649 0 +0
2023-02-16 2023-02-14 3.662 0 +0
2023-02-15 2023-02-13 3.662 0 +0
2023-02-14 2023-02-10 3.674 0 +0
2023-02-13 2023-02-09 3.711 0 +0
2023-02-10 2023-02-08 3.699 0 +0
2023-02-09 2023-02-07 3.687 0 +0
2023-02-08 2023-02-06 3.662 0 +0
2023-02-07 2023-02-03 3.711 0 +0
2023-02-06 2023-02-02 3.724 0 +0
2023-02-03 2023-02-01 3.736 0 +0
2023-02-02 2023-01-31 3.724 0 +0
2023-02-01 2023-01-30 3.749 0 +0
2023-01-31 2023-01-27 3.811 0 +0
2023-01-30 2023-01-26 3.774 0 +0
2023-01-27 2023-01-20 3.724 0 +0
2023-01-26 2023-01-19 3.687 0 +0
2023-01-20 2023-01-18 3.687 0 +0
2023-01-19 2023-01-17 3.699 0 +0
2023-01-18 2023-01-16 3.711 0 +0
2023-01-17 2023-01-13 3.687 0 +0
2023-01-16 2023-01-12 3.662 0 +0
2023-01-13 2023-01-11 3.637 0 +0
2023-01-12 2023-01-10 3.612 0 +0
2023-01-11 2023-01-09 3.624 0 +0
2023-01-10 2023-01-06 3.612 0 +0
2023-01-09 2023-01-05 3.587 0 +0
2023-01-06 2023-01-04 3.624 0 +0
2023-01-05 2023-01-03 3.562 0 +0
2023-01-04 2022-12-30 3.537 0 +0
2023-01-03 2022-12-29 3.537 0 +0
2022-12-30 2022-12-28 3.537 0 +0
2022-12-29 2022-12-23 3.462 0 +0
2022-12-28 2022-12-22 3.487 0 +0
2022-12-23 2022-12-21 3.437 0 +0
2022-12-22 2022-12-20 3.425 0 +0
2022-12-21 2022-12-19 3.437 0 +0
2022-12-20 2022-12-16 3.437 0 +0
2022-12-19 2022-12-15 3.437 0 +0
2022-12-16 2022-12-14 3.425 0 +0
2022-12-15 2022-12-13 3.400 0 +0
2022-12-14 2022-12-12 3.400 0 +0
2022-12-13 2022-12-09 3.425 0 +0
2022-12-12 2022-12-08 3.375 0 +0
2022-12-09 2022-12-07 3.325 0 +0
2022-12-08 2022-12-06 3.375 0 +0
2022-12-07 2022-12-05 3.375 0 +0
2022-12-06 2022-12-02 3.363 0 +0
2022-12-05 2022-12-01 3.400 0 +0
2022-12-02 2022-11-30 3.450 0 +0
2022-12-01 2022-11-29 3.437 0 +0
2022-11-30 2022-11-28 3.350 0 +0
2022-11-29 2022-11-25 3.413 0 +0
2022-11-28 2022-11-24 3.363 0 +0
2022-11-25 2022-11-23 3.338 0 +0
2022-11-24 2022-11-22 3.338 0 +0
2022-11-23 2022-11-21 3.276 0 +0
2022-11-22 2022-11-18 3.263 0 +0
2022-11-21 2022-11-17 3.313 0 +0
2022-11-18 2022-11-16 3.313 0 +0
2022-11-17 2022-11-15 3.350 0 +0
2022-11-16 2022-11-14 3.300 0 +0
2022-11-15 2022-11-11 3.325 0 +0
2022-11-14 2022-11-10 3.251 0 +0
2022-11-11 2022-11-09 3.288 0 +0
2022-11-10 2022-11-08 3.276 0 +0
2022-11-09 2022-11-07 3.263 0 +0
2022-11-08 2022-11-04 3.213 0 +0
2022-11-07 2022-11-03 3.139 0 +0
2022-11-04 2022-11-02 3.176 0 +0
2022-11-03 2022-11-01 3.176 0 +0
2022-11-02 2022-10-31 3.151 0 +0
2022-11-01 2022-10-28 3.238 0 +0
2022-10-31 2022-10-27 3.238 0 +0
2022-10-28 2022-10-26 3.238 0 +0
2022-10-27 2022-10-25 3.276 0 +0
2022-10-26 2022-10-24 3.251 0 +0
2022-10-25 2022-10-21 3.300 0 +0
2022-10-24 2022-10-20 3.276 0 +0
2022-10-21 2022-10-19 3.238 0 +0
2022-10-20 2022-10-18 3.251 0 +0
2022-10-19 2022-10-17 3.238 0 +0
2022-10-18 2022-10-14 3.188 0 +0
2022-10-17 2022-10-13 3.176 0 +0
2022-10-14 2022-10-12 3.201 0 +0
2022-10-13 2022-10-11 3.201 0 +0
2022-10-12 2022-10-10 3.238 0 +0
2022-10-11 2022-10-07 3.263 0 +0
2022-10-10 2022-10-06 3.276 0 +0
2022-10-07 2022-10-05 3.288 0 +0
2022-10-06 2022-10-03 3.176 0 +0
2022-10-05 2022-09-30 3.201 0 +0
2022-10-03 2022-09-29 3.163 0 +0
2022-09-30 2022-09-28 3.176 0 +0
2022-09-29 2022-09-27 3.263 0 +0
2022-09-28 2022-09-26 3.300 0 +0
2022-09-27 2022-09-23 3.338 0 +0
2022-09-26 2022-09-22 3.325 0 +0
2022-09-23 2022-09-21 3.338 0 +0
2022-09-22 2022-09-20 3.350 0 +0
2022-09-21 2022-09-19 3.338 0 +0
2022-09-20 2022-09-16 3.338 0 +0
2022-09-19 2022-09-15 3.338 0 +0
2022-09-16 2022-09-14 3.350 0 +0
2022-09-15 2022-09-13 3.388 0 +0
2022-09-14 2022-09-09 3.400 0 +0
2022-09-13 2022-09-08 3.363 0 +0
2022-09-09 2022-09-07 3.375 0 +0
2022-09-08 2022-09-06 3.363 0 +0
2022-09-07 2022-09-05 3.388 0 +0
2022-09-06 2022-09-02 3.400 0 +0
2022-09-05 2022-09-01 3.425 0 +0
2022-09-02 2022-08-31 3.437 0 +0
2022-09-01 2022-08-30 3.413 0 +0
2022-08-31 2022-08-29 3.413 0 +0
2022-08-30 2022-08-26 3.413 0 +0
2022-08-29 2022-08-25 3.413 0 +0
2022-08-26 2022-08-24 3.350 0 +0
2022-08-25 2022-08-23 3.375 0 +0
2022-08-24 2022-08-22 3.413 0 +0
2022-08-23 2022-08-19 3.425 0 +0
2022-08-22 2022-08-18 3.425 0 +0
2022-08-19 2022-08-17 3.450 0 +0
2022-08-18 2022-08-16 3.437 0 +0
2022-08-17 2022-08-15 3.462 0 +0
2022-08-16 2022-08-12 3.475 0 +0
2022-08-15 2022-08-11 3.462 0 +0
2022-08-12 2022-08-10 3.425 0 +0
2022-08-11 2022-08-09 3.450 0 +0
2022-08-10 2022-08-08 3.450 0 +0
2022-08-09 2022-08-05 3.437 0 +0
2022-08-08 2022-08-04 3.425 0 +0
2022-08-05 2022-08-03 3.400 0 +0
2022-08-04 2022-08-02 3.413 0 +0
2022-08-03 2022-08-01 3.487 0 +0
2022-08-02 2022-07-29 3.475 0 +0
2022-08-01 2022-07-28 3.487 0 +0
2022-07-29 2022-07-27 3.487 0 +0
2022-07-28 2022-07-26 3.462 0 +0
2022-07-27 2022-07-25 3.462 0 +0
2022-07-26 2022-07-22 3.437 0 +0
2022-07-25 2022-07-21 3.437 0 +0
2022-07-22 2022-07-20 3.450 0 +0
2022-07-21 2022-07-19 3.425 0 +0
2022-07-20 2022-07-18 3.450 0 +0
2022-07-19 2022-07-15 3.350 0 +0
2022-07-18 2022-07-14 3.400 0 +0
2022-07-15 2022-07-13 3.462 0 +0
2022-07-14 2022-07-12 3.525 0 +0
2022-07-13 2022-07-11 3.537 0 +0
2022-07-12 2022-07-08 3.574 0 +0
2022-07-11 2022-07-07 3.587 0 +0
2022-07-08 2022-07-06 4.225 0 +0
2022-07-07 2022-07-05 4.279 0 +0
2022-07-06 2022-07-04 4.279 0 +0
2022-07-05 2022-06-30 4.252 0 +0
2022-07-04 2022-06-29 4.252 0 +0
2022-06-30 2022-06-28 4.279 0 +0
2022-06-29 2022-06-27 4.225 0 +0
2022-06-28 2022-06-24 4.198 0 +0
2022-06-27 2022-06-23 4.198 0 +0
2022-06-24 2022-06-22 4.171 0 +0
2022-06-23 2022-06-21 4.225 0 +0
2022-06-22 2022-06-20 4.157 0 +0
2022-06-21 2022-06-17 4.144 0 +0
2022-06-20 2022-06-16 4.130 0 +0
2022-06-17 2022-06-15 4.171 0 +0
2022-06-16 2022-06-14 4.157 0 +0
2022-06-15 2022-06-13 4.144 0 +0
2022-06-14 2022-06-10 4.171 0 +0
2022-06-13 2022-06-09 4.184 0 +0
2022-06-10 2022-06-08 4.198 0 +0
2022-06-09 2022-06-07 4.212 0 +0
2022-06-08 2022-06-06 4.239 0 +0
2022-06-07 2022-06-02 4.225 0 +0
2022-06-06 2022-06-01 4.239 0 +0
2022-06-02 2022-05-31 4.279 0 +0
2022-06-01 2022-05-30 4.212 0 +0
2022-05-31 2022-05-27 4.225 0 +0
2022-05-30 2022-05-26 4.184 0 +0
2022-05-27 2022-05-25 4.171 0 +0
2022-05-26 2022-05-24 4.157 0 +0
2022-05-25 2022-05-23 4.171 0 +0
2022-05-24 2022-05-20 4.157 0 +0
2022-05-23 2022-05-19 4.103 0 +0
2022-05-20 2022-05-18 4.089 0 +0
2022-05-19 2022-05-17 4.089 0 +0
2022-05-18 2022-05-16 4.062 0 +0
2022-05-17 2022-05-13 4.089 0 +0
2022-05-16 2022-05-12 4.049 0 +0
2022-05-13 2022-05-11 4.116 0 +0
2022-05-12 2022-05-10 4.103 0 +0
2022-05-11 2022-05-06 4.130 0 +0
2022-05-10 2022-05-05 4.184 0 +0
2022-05-06 2022-05-04 4.212 0 +0
2022-05-05 2022-05-03 4.212 0 +0
2022-05-04 2022-04-29 4.212 0 +0
2022-05-03 2022-04-28 4.239 0 +0
2022-04-29 2022-04-27 4.130 0 +0
2022-04-28 2022-04-26 4.157 0 +0
2022-04-27 2022-04-25 4.198 0 +0
2022-04-26 2022-04-22 4.266 0 +0
2022-04-25 2022-04-21 4.252 0 +0
2022-04-22 2022-04-20 4.266 0 +0
2022-04-21 2022-04-19 4.239 0 +0
2022-04-20 2022-04-14 4.239 0 +0
2022-04-19 2022-04-13 4.252 0 +0
2022-04-14 2022-04-12 4.239 0 +0
2022-04-13 2022-04-11 4.266 0 +0
2022-04-12 2022-04-08 4.266 0 +0
2022-04-11 2022-04-07 4.266 0 +0
2022-04-08 2022-04-06 4.252 0 +0
2022-04-07 2022-04-04 4.279 0 +0
2022-04-06 2022-04-01 4.279 0 +0
2022-04-04 2022-03-31 4.279 0 +0
2022-04-01 2022-03-30 4.239 0 +0
2022-03-31 2022-03-29 4.144 0 +0
2022-03-30 2022-03-28 4.116 0 +0
2022-03-29 2022-03-25 4.116 0 +0
2022-03-28 2022-03-24 4.089 0 +0
2022-03-25 2022-03-23 4.076 0 +0
2022-03-24 2022-03-22 4.062 0 +0
2022-03-23 2022-03-21 4.021 0 +0
2022-03-22 2022-03-18 4.035 0 +0
2022-03-21 2022-03-17 4.049 0 +0
2022-03-18 2022-03-16 3.899 0 +0
2022-03-17 2022-03-15 3.886 0 +0
2022-03-16 2022-03-14 4.008 0 +0
2022-03-15 2022-03-11 4.021 0 +0
2022-03-14 2022-03-10 4.021 0 +0
2022-03-11 2022-03-09 3.926 0 +0
2022-03-10 2022-03-08 3.953 0 +0
2022-03-09 2022-03-07 3.994 0 +0
2022-03-08 2022-03-04 4.089 0 +0
2022-03-07 2022-03-03 4.076 0 +0
2022-03-04 2022-03-02 4.049 0 +0
2022-03-03 2022-03-01 4.103 0 +0
2022-03-02 2022-02-28 4.130 0 +0
2022-03-01 2022-02-25 4.103 0 +0
2022-02-28 2022-02-24 4.144 0 +0
2022-02-25 2022-02-23 4.239 0 +0
2022-02-24 2022-02-22 4.252 0 +0
2022-02-23 2022-02-21 4.293 0 +0
2022-02-22 2022-02-18 4.279 0 +0
2022-02-21 2022-02-17 4.252 0 +0
2022-02-18 2022-02-16 4.279 0 +0
2022-02-17 2022-02-15 4.198 0 +0
2022-02-16 2022-02-14 4.320 0 +0
2022-02-15 2022-02-11 4.347 0 +0
2022-02-14 2022-02-10 4.320 0 +0
2022-02-11 2022-02-09 4.279 0 +0
2022-02-10 2022-02-08 4.266 0 +0
2022-02-09 2022-02-07 4.225 0 +0
2022-02-08 2022-02-04 4.157 0 +0
2022-02-07 2022-01-31 4.116 0 +0
2022-02-04 2022-01-27 4.103 0 +0
2022-01-28 2022-01-26 4.089 0 +0
2022-01-27 2022-01-25 4.116 0 +0
2022-01-26 2022-01-24 4.116 0 +0
2022-01-25 2022-01-21 4.089 0 +0
2022-01-24 2022-01-20 4.076 0 +0
2022-01-21 2022-01-19 4.076 0 +0
2022-01-20 2022-01-18 4.035 0 +0
2022-01-19 2022-01-17 4.035 0 +0
2022-01-18 2022-01-14 4.089 0 +0
2022-01-17 2022-01-13 4.103 0 +0
2022-01-14 2022-01-12 4.062 0 +0
2022-01-13 2022-01-11 4.062 0 +0
2022-01-12 2022-01-10 4.062 0 +0
2022-01-11 2022-01-07 4.035 0 +0
2022-01-10 2022-01-06 3.940 0 +0
2022-01-07 2022-01-05 3.967 0 +0
2022-01-06 2022-01-04 3.913 0 +0
2022-01-05 2022-01-03 3.845 0 +0
2022-01-04 2021-12-31 3.818 0 +0
2022-01-03 2021-12-29 3.818 0 +0
2021-12-30 2021-12-28 3.804 0 +0
2021-12-29 2021-12-24 3.750 0 +0
2021-12-28 2021-12-22 3.736 0 +0
2021-12-23 2021-12-21 3.722 0 +0
2021-12-22 2021-12-20 3.736 0 +0
2021-12-21 2021-12-17 3.722 0 +0
2021-12-20 2021-12-16 3.709 0 +0
2021-12-17 2021-12-15 3.722 0 +0
2021-12-16 2021-12-14 3.709 0 +0
2021-12-15 2021-12-13 3.736 0 +0
2021-12-14 2021-12-10 3.750 0 +0
2021-12-13 2021-12-09 3.750 0 +0
2021-12-10 2021-12-08 3.736 0 +0
2021-12-09 2021-12-07 3.750 0 +0
2021-12-08 2021-12-06 3.750 0 +0
2021-12-07 2021-12-03 3.750 0 +0
2021-12-06 2021-12-02 3.722 0 +0
2021-12-03 2021-12-01 3.695 0 +0
2021-12-02 2021-11-30 3.682 0 +0
2021-12-01 2021-11-29 3.709 0 +0
2021-11-30 2021-11-26 3.722 0 +0
2021-11-29 2021-11-25 3.763 0 +0
2021-11-26 2021-11-24 3.777 0 +0
2021-11-25 2021-11-23 3.790 0 +0
2021-11-24 2021-11-22 3.777 0 +0
2021-11-23 2021-11-19 3.790 0 +0
2021-11-22 2021-11-18 3.777 0 +0
2021-11-19 2021-11-17 3.777 0 +0
2021-11-18 2021-11-16 3.777 0 +0
2021-11-17 2021-11-15 3.763 0 +0
2021-11-16 2021-11-12 3.750 0 +0
2021-11-15 2021-11-11 3.750 0 +0
2021-11-12 2021-11-10 3.709 0 +0
2021-11-11 2021-11-09 3.736 0 +0
2021-11-10 2021-11-08 3.736 0 +0
2021-11-09 2021-11-05 3.709 0 +0
2021-11-08 2021-11-04 3.736 0 +0
2021-11-05 2021-11-03 3.750 0 +0
2021-11-04 2021-11-02 3.750 0 +0
2021-11-03 2021-11-01 3.763 0 +0
2021-11-02 2021-10-29 3.736 0 +0
2021-11-01 2021-10-28 3.736 0 +0
2021-10-29 2021-10-27 3.750 0 +0
2021-10-28 2021-10-26 3.763 0 +0
2021-10-27 2021-10-25 3.763 0 +0
2021-10-26 2021-10-22 3.763 0 +0
2021-10-25 2021-10-21 3.750 0 +0
2021-10-22 2021-10-20 3.736 0 +0
2021-10-21 2021-10-19 3.763 0 +0
2021-10-20 2021-10-18 3.709 0 +0
2021-10-19 2021-10-15 3.722 0 +0
2021-10-18 2021-10-12 3.709 0 +0
2021-10-15 2021-10-11 3.695 0 +0
2021-10-12 2021-10-08 3.709 0 +0
2021-10-11 2021-10-07 3.722 0 +0
2021-10-08 2021-10-06 3.695 0 +0
2021-10-07 2021-10-05 3.709 0 +0
2021-10-06 2021-10-04 3.695 0 +0
2021-10-05 2021-09-30 3.750 0 +0
2021-10-04 2021-09-29 3.736 0 +0
2021-09-30 2021-09-28 3.682 0 +0
2021-09-29 2021-09-27 3.682 0 +0
2021-09-28 2021-09-24 3.682 0 +0
2021-09-27 2021-09-23 3.709 0 +0
2021-09-24 2021-09-21 3.668 0 +0
2021-09-23 2021-09-20 3.668 0 +0
2021-09-21 2021-09-17 3.763 0 +0
2021-09-20 2021-09-16 3.790 0 +0
2021-09-17 2021-09-15 3.818 0 +0
2021-09-16 2021-09-14 3.818 0 +0
2021-09-15 2021-09-13 3.872 0 +0
2021-09-14 2021-09-10 3.831 0 +0
2021-09-13 2021-09-09 3.763 0 +0
2021-09-10 2021-09-08 3.750 0 +0
2021-09-09 2021-09-07 3.763 0 +0
2021-09-08 2021-09-06 3.750 0 +0
2021-09-07 2021-09-03 3.709 0 +0
2021-09-06 2021-09-02 3.695 0 +0
2021-09-03 2021-09-01 3.722 0 +0
2021-09-02 2021-08-31 3.709 0 +0
2021-09-01 2021-08-30 3.668 0 +0
2021-08-31 2021-08-27 3.668 0 +0
2021-08-30 2021-08-26 3.668 0 +0
2021-08-27 2021-08-25 3.668 0 +0
2021-08-26 2021-08-24 3.668 0 +0
2021-08-25 2021-08-23 3.695 0 +0
2021-08-24 2021-08-20 3.668 0 +0
2021-08-23 2021-08-19 3.682 0 +0
2021-08-20 2021-08-18 3.722 0 +0
2021-08-19 2021-08-17 3.709 0 +0
2021-08-18 2021-08-16 3.682 0 +0
2021-08-17 2021-08-13 3.695 0 +0
2021-08-16 2021-08-12 3.709 0 +0
2021-08-13 2021-08-11 3.709 0 +0
2021-08-12 2021-08-10 3.668 0 +0
2021-08-11 2021-08-09 3.682 0 +0
2021-08-10 2021-08-06 3.655 0 +0
2021-08-09 2021-08-05 3.682 0 +0
2021-08-06 2021-08-04 3.695 0 +0
2021-08-05 2021-08-03 3.709 0 +0
2021-08-04 2021-08-02 3.682 0 +0
2021-08-03 2021-07-30 3.668 0 +0
2021-08-02 2021-07-29 3.668 0 +0
2021-07-30 2021-07-28 3.722 0 +0
2021-07-29 2021-07-27 3.709 0 +0
2021-07-28 2021-07-26 3.682 0 +0
2021-07-27 2021-07-23 3.682 0 +0
2021-07-26 2021-07-22 3.695 0 +0
2021-07-23 2021-07-21 3.682 0 +0
2021-07-22 2021-07-20 3.682 0 +0
2021-07-21 2021-07-19 3.722 0 +0
2021-07-20 2021-07-16 3.750 0 +0
2021-07-19 2021-07-15 3.763 0 +0
2021-07-16 2021-07-14 3.722 0 +0
2021-07-15 2021-07-13 3.777 0 +0
2021-07-14 2021-07-12 3.736 0 +0
2021-07-13 2021-07-09 3.722 0 +0
2021-07-12 2021-07-08 3.736 0 +0
2021-07-09 2021-07-07 3.777 0 +0
2021-07-08 2021-07-06 3.777 0 +0
2021-07-07 2021-07-05 3.777 0 +0
2021-07-06 2021-07-02 3.777 0 +0
2021-07-05 2021-06-30 3.790 0 +0
2021-07-02 2021-06-29 3.790 0 +0
2021-06-30 2021-06-28 3.818 0 +0
2021-06-29 2021-06-25 3.845 0 +0
2021-06-28 2021-06-24 3.818 0 +0
2021-06-25 2021-06-23 3.831 0 +0
2021-06-24 2021-06-22 3.804 0 +0
2021-06-23 2021-06-21 3.804 0 +0
2021-06-22 2021-06-18 3.831 0 +0
2021-06-21 2021-06-17 3.831 0 +0
2021-06-18 2021-06-16 3.818 0 +0
2021-06-17 2021-06-15 3.777 0 +0
2021-06-16 2021-06-11 3.845 0 +0
2021-06-15 2021-06-10 3.831 0 +0
2021-06-11 2021-06-09 3.872 0 +0
2021-06-10 2021-06-08 3.872 0 +0
2021-06-09 2021-06-07 3.845 0 +0
2021-06-08 2021-06-04 3.899 0 +0
2021-06-07 2021-06-03 3.899 0 +0
2021-06-04 2021-06-02 3.926 0 +0
2021-06-03 2021-06-01 3.953 0 +0
2021-06-02 2021-05-31 3.953 0 +0
2021-06-01 2021-05-28 3.994 0 +0
2021-05-31 2021-05-27 3.967 0 +0
2021-05-28 2021-05-26 4.642 0 +0
2021-05-27 2021-05-25 4.627 0 +0
2021-05-26 2021-05-24 4.583 0 +0
2021-05-25 2021-05-21 4.569 0 +0
2021-05-24 2021-05-20 4.583 0 +0
2021-05-21 2021-05-18 4.613 0 +0
2021-05-20 2021-05-17 4.583 0 +0
2021-05-18 2021-05-14 4.598 0 +0
2021-05-17 2021-05-13 4.569 0 +0
2021-05-14 2021-05-12 4.569 0 +0
2021-05-13 2021-05-11 4.569 0 +0
2021-05-12 2021-05-10 4.613 0 +0
2021-05-11 2021-05-07 4.613 0 +0
2021-05-10 2021-05-06 4.569 0 +0
2021-05-07 2021-05-05 4.583 0 +0
2021-05-06 2021-05-04 4.539 0 +0
2021-05-05 2021-05-03 4.495 0 +0
2021-05-04 2021-04-30 4.539 0 +0
2021-05-03 2021-04-29 4.627 0 +0
2021-04-30 2021-04-28 4.569 0 +0
2021-04-29 2021-04-27 4.554 0 +0
2021-04-28 2021-04-26 4.525 0 +0
2021-04-27 2021-04-23 4.613 0 +0
2021-04-26 2021-04-22 4.569 0 +0
2021-04-23 2021-04-21 4.569 0 +0
2021-04-22 2021-04-20 4.613 0 +0
2021-04-21 2021-04-19 4.569 0 +0
2021-04-20 2021-04-16 4.525 0 +0
2021-04-19 2021-04-15 4.495 0 +0
2021-04-16 2021-04-14 4.525 0 +0
2021-04-15 2021-04-13 4.466 0 +0
2021-04-14 2021-04-12 4.407 0 +0
2021-04-13 2021-04-09 4.392 0 +0
2021-04-12 2021-04-08 4.392 0 +0
2021-04-09 2021-04-07 4.363 0 +0
2021-04-08 2021-04-01 4.334 0 +0
2021-04-07 2021-03-31 4.348 0 +0
2021-04-01 2021-03-30 4.290 0 +0
2021-03-31 2021-03-29 4.334 0 +0
2021-03-30 2021-03-26 4.290 0 +0
2021-03-29 2021-03-25 4.275 0 +0
2021-03-26 2021-03-24 4.246 0 +0
2021-03-25 2021-03-23 4.290 0 +0
2021-03-24 2021-03-22 4.319 0 +0
2021-03-23 2021-03-19 4.231 0 +0
2021-03-22 2021-03-18 4.304 0 +0
2021-03-19 2021-03-17 4.304 0 +0
2021-03-18 2021-03-16 4.246 0 +0
2021-03-17 2021-03-15 4.275 0 +0
2021-03-16 2021-03-12 4.187 0 +0
2021-03-15 2021-03-11 4.216 0 +0
2021-03-12 2021-03-10 4.246 0 +0
2021-03-11 2021-03-09 4.246 0 +0
2021-03-10 2021-03-08 4.231 0 +0
2021-03-09 2021-03-05 4.172 0 +0
2021-03-08 2021-03-04 4.084 0 +0
2021-03-05 2021-03-03 4.113 0 +0
2021-03-04 2021-03-02 3.952 0 +0
2021-03-03 2021-03-01 3.966 0 +0
2021-03-02 2021-02-26 3.996 0 +0
2021-03-01 2021-02-25 4.069 0 +0
2021-02-26 2021-02-24 4.055 0 +0
2021-02-25 2021-02-23 4.099 0 +0
2021-02-24 2021-02-22 4.025 0 +0
2021-02-23 2021-02-19 3.996 0 +0
2021-02-22 2021-02-18 3.996 0 +0
2021-02-19 2021-02-17 4.040 0 +0
2021-02-18 2021-02-16 3.996 0 +0
2021-02-17 2021-02-11 3.966 0 +0
2021-02-16 2021-02-09 3.864 0 +0
2021-02-10 2021-02-08 3.864 0 +0
2021-02-09 2021-02-05 3.878 0 +0
2021-02-08 2021-02-04 3.864 0 +0
2021-02-05 2021-02-03 3.864 0 +0
2021-02-04 2021-02-02 3.893 0 +0
2021-02-03 2021-02-01 3.878 0 +0
2021-02-02 2021-01-29 3.864 0 +0
2021-02-01 2021-01-28 3.937 0 +0
2021-01-29 2021-01-27 4.010 0 +0
2021-01-28 2021-01-26 3.952 0 +0
2021-01-27 2021-01-25 4.010 0 +0
2021-01-26 2021-01-22 3.981 0 +0
2021-01-25 2021-01-21 4.084 0 +0
2021-01-22 2021-01-20 4.084 0 +0
2021-01-21 2021-01-19 4.069 0 +0
2021-01-20 2021-01-18 4.010 0 +0
2021-01-19 2021-01-15 4.010 0 +0
2021-01-18 2021-01-14 3.981 0 +0
2021-01-15 2021-01-13 3.996 0 +0
2021-01-14 2021-01-12 3.981 0 +0
2021-01-13 2021-01-11 3.966 0 +0
2021-01-12 2021-01-08 3.937 0 +0
2021-01-11 2021-01-07 3.908 0 +0
2021-01-08 2021-01-06 3.922 0 +0
2021-01-07 2021-01-05 3.878 0 +0
2021-01-06 2021-01-04 3.834 0 +0
2021-01-05 2020-12-31 3.893 0 +0
2021-01-04 2020-12-29 3.878 0 +0
2020-12-30 2020-12-28 3.864 0 +0
2020-12-29 2020-12-24 3.805 0 +0
2020-12-28 2020-12-22 3.775 0 +0
2020-12-23 2020-12-21 3.761 0 +0
2020-12-22 2020-12-18 3.805 0 +0
2020-12-21 2020-12-17 3.834 0 +0
2020-12-18 2020-12-16 3.864 0 +0
2020-12-17 2020-12-15 3.849 0 +0
2020-12-16 2020-12-14 3.864 0 +0
2020-12-15 2020-12-11 3.908 0 +0
2020-12-14 2020-12-10 3.893 0 +0
2020-12-11 2020-12-09 3.937 0 +0
2020-12-10 2020-12-08 3.893 0 +0
2020-12-09 2020-12-07 3.966 0 +0
2020-12-08 2020-12-04 3.996 0 +0
2020-12-07 2020-12-03 3.996 0 +0
2020-12-04 2020-12-02 4.025 0 +0
2020-12-03 2020-12-01 4.040 0 +0
2020-12-02 2020-11-30 4.025 0 +0
2020-12-01 2020-11-27 4.084 0 +0
2020-11-30 2020-11-26 3.996 0 +0
2020-11-27 2020-11-25 3.966 0 +0
2020-11-26 2020-11-24 3.937 0 +0
2020-11-25 2020-11-23 3.981 0 +0
2020-11-24 2020-11-20 3.937 0 +0
2020-11-23 2020-11-19 3.981 0 +0
2020-11-20 2020-11-18 4.055 0 +0
2020-11-19 2020-11-17 4.055 0 +0
2020-11-18 2020-11-16 3.996 0 +0
2020-11-17 2020-11-13 3.981 0 +0
2020-11-16 2020-11-12 4.069 0 +0
2020-11-13 2020-11-11 4.143 0 +0
2020-11-12 2020-11-10 3.996 0 +0
2020-11-11 2020-11-09 3.922 0 +0
2020-11-10 2020-11-06 3.864 0 +0
2020-11-09 2020-11-05 3.805 0 +0
2020-11-06 2020-11-04 3.761 0 +0
2020-11-05 2020-11-03 3.775 0 +0
2020-11-04 2020-11-02 3.717 0 +0
2020-11-03 2020-10-30 3.599 0 +0
2020-11-02 2020-10-29 3.687 0 +0
2020-10-30 2020-10-28 3.746 0 +0
2020-10-29 2020-10-27 3.790 0 +0
2020-10-28 2020-10-23 3.834 0 +0
2020-10-27 2020-10-22 3.820 0 +0
2020-10-23 2020-10-21 3.746 0 +0
2020-10-22 2020-10-20 3.731 0 +0
2020-10-21 2020-10-19 3.790 0 +0
2020-10-20 2020-10-16 3.761 0 +0
2020-10-19 2020-10-15 3.643 0 +0
2020-10-16 2020-10-14 3.687 0 +0
2020-10-15 2020-10-12 3.658 0 +0
2020-10-14 2020-10-09 3.511 0 +0
2020-10-12 2020-10-08 3.540 0 +0
2020-10-09 2020-10-07 3.511 0 +0
2020-10-08 2020-10-06 3.482 0 +0
2020-10-07 2020-10-05 3.526 0 +0
2020-10-06 2020-09-30 3.526 0 +0
2020-10-05 2020-09-29 3.511 0 +0
2020-09-30 2020-09-28 3.570 0 +0
2020-09-29 2020-09-25 3.526 0 +0
2020-09-28 2020-09-24 3.540 0 +0
2020-09-25 2020-09-23 3.614 0 +0
2020-09-24 2020-09-22 3.643 0 +0
2020-09-23 2020-09-21 3.658 0 +0
2020-09-22 2020-09-18 3.687 0 +0
2020-09-21 2020-09-17 3.673 0 +0
2020-09-18 2020-09-16 3.702 0 +0
2020-09-17 2020-09-15 3.761 0 +0
2020-09-16 2020-09-14 3.731 0 +0
2020-09-15 2020-09-11 3.731 0 +0
2020-09-14 2020-09-10 3.731 0 +0
2020-09-11 2020-09-09 3.775 0 +0
2020-09-10 2020-09-08 3.790 0 +0
2020-09-09 2020-09-07 3.658 0 +0
2020-09-08 2020-09-04 3.658 0 +0
2020-09-07 2020-09-03 3.673 0 +0
2020-09-04 2020-09-02 3.658 0 +0
2020-09-03 2020-09-01 3.702 0 +0
2020-09-02 2020-08-31 3.731 0 +0
2020-09-01 2020-08-28 3.761 0 +0
2020-08-31 2020-08-27 3.775 0 +0
2020-08-28 2020-08-26 3.805 0 +0
2020-08-27 2020-08-25 3.820 0 +0
2020-08-26 2020-08-24 3.834 0 +0
2020-08-25 2020-08-21 3.834 0 +0
2020-08-24 2020-08-20 3.820 0 +0
2020-08-21 2020-08-19 3.849 0 +0
2020-08-20 2020-08-18 3.893 0 +0
2020-08-19 2020-08-17 3.893 0 +0
2020-08-18 2020-08-14 3.849 0 +0
2020-08-17 2020-08-13 3.834 0 +0
2020-08-14 2020-08-12 3.864 0 +0
2020-08-13 2020-08-11 3.820 0 +0
2020-08-12 2020-08-10 3.790 0 +0
2020-08-11 2020-08-07 3.790 0 +0
2020-08-10 2020-08-06 3.834 0 +0
2020-08-07 2020-08-05 3.864 0 +0
2020-08-06 2020-08-04 3.878 0 +0
2020-08-05 2020-08-03 3.790 0 +0
2020-08-04 2020-07-31 3.820 0 +0
2020-08-03 2020-07-30 3.849 0 +0
2020-07-31 2020-07-29 3.908 0 +0
2020-07-30 2020-07-28 3.893 0 +0
2020-07-29 2020-07-27 3.878 0 +0
2020-07-28 2020-07-24 3.878 0 +0
2020-07-27 2020-07-23 3.966 0 +0
2020-07-24 2020-07-22 3.996 0 +0
2020-07-23 2020-07-21 4.055 0 +0
2020-07-22 2020-07-20 4.084 0 +0
2020-07-21 2020-07-17 4.069 0 +0
2020-07-20 2020-07-16 4.055 0 +0
2020-07-17 2020-07-15 4.069 0 +0
2020-07-16 2020-07-14 4.099 0 +0
2020-07-15 2020-07-13 4.113 0 +0
2020-07-14 2020-07-10 4.128 0 +0
2020-07-13 2020-07-09 4.187 0 +0
2020-07-10 2020-07-08 4.231 0 +0
2020-07-09 2020-07-07 4.260 0 +0
2020-07-08 2020-07-06 4.971 0 +0
2020-07-07 2020-07-03 4.751 0 +0
2020-07-06 2020-07-02 4.641 0 +0
2020-07-03 2020-06-30 4.515 0 +0
2020-07-02 2020-06-29 4.547 0 +0
2020-06-30 2020-06-26 4.578 0 +0
2020-06-29 2020-06-24 4.562 0 +0
2020-06-26 2020-06-23 4.594 0 +0
2020-06-24 2020-06-22 4.562 0 +0
2020-06-23 2020-06-19 4.578 0 +0
2020-06-22 2020-06-18 4.547 0 +0
2020-06-19 2020-06-17 4.578 0 +0
2020-06-18 2020-06-16 4.547 0 +0
2020-06-17 2020-06-15 4.500 0 +0
2020-06-16 2020-06-12 4.562 0 +0
2020-06-15 2020-06-11 4.610 0 +0
2020-06-12 2020-06-10 4.704 0 +0
2020-06-11 2020-06-09 4.688 0 +0
2020-06-10 2020-06-08 4.641 0 +0
2020-06-09 2020-06-05 4.673 0 +0
2020-06-08 2020-06-04 4.594 0 +0
2020-06-05 2020-06-03 4.594 0 +0
2020-06-04 2020-06-02 4.578 0 +0
2020-06-03 2020-06-01 4.531 0 +0
2020-06-02 2020-05-29 4.452 0 +0
2020-06-01 2020-05-28 4.484 0 +0
2020-05-29 2020-05-27 4.484 0 +0
2020-05-28 2020-05-26 4.484 0 +0
2020-05-27 2020-05-25 4.468 0 +0
2020-05-26 2020-05-22 4.452 0 +0
2020-05-25 2020-05-21 4.594 0 +0
2020-05-22 2020-05-20 4.594 0 +0
2020-05-21 2020-05-19 4.594 0 +0
2020-05-20 2020-05-18 4.531 0 +0
2020-05-19 2020-05-15 4.515 0 +0
2020-05-18 2020-05-14 4.500 0 +0
2020-05-15 2020-05-13 4.562 0 +0
2020-05-14 2020-05-12 4.562 0 +0
2020-05-13 2020-05-11 4.610 0 +0
2020-05-12 2020-05-08 4.578 0 +0
2020-05-11 2020-05-07 4.547 0 +0
2020-05-08 2020-05-06 4.547 0 +0
2020-05-07 2020-05-05 4.515 0 +0
2020-05-06 2020-05-04 4.515 0 +0
2020-05-05 2020-04-29 4.673 0 +0
2020-05-04 2020-04-28 4.625 0 +0
2020-04-29 2020-04-27 4.578 0 +0
2020-04-28 2020-04-24 4.500 0 +0
2020-04-27 2020-04-23 4.515 0 +0
2020-04-24 2020-04-22 4.578 0 +0
2020-04-23 2020-04-21 4.625 0 +0
2020-04-22 2020-04-20 4.673 0 +0
2020-04-21 2020-04-17 4.688 0 +0
2020-04-20 2020-04-16 4.625 0 +0
2020-04-17 2020-04-15 4.688 0 +0
2020-04-16 2020-04-14 4.720 0 +0
2020-04-15 2020-04-09 4.704 0 +0
2020-04-14 2020-04-08 4.673 0 +0
2020-04-09 2020-04-07 4.736 0 +0
2020-04-08 2020-04-06 4.673 0 +0
2020-04-07 2020-04-03 4.610 0 +0
2020-04-06 2020-04-02 4.641 0 +0
2020-04-03 2020-04-01 4.625 0 +0
2020-04-02 2020-03-31 4.673 0 +0
2020-04-01 2020-03-30 4.562 0 +0
2020-03-31 2020-03-27 4.610 0 +0
2020-03-30 2020-03-26 4.594 0 +0
2020-03-27 2020-03-25 4.625 0 +0
2020-03-26 2020-03-24 4.531 0 +0
2020-03-25 2020-03-23 4.374 0 +0
2020-03-24 2020-03-20 4.578 0 +0
2020-03-23 2020-03-19 4.295 0 +0
2020-03-20 2020-03-18 4.437 0 +0
2020-03-19 2020-03-17 4.578 0 +0
2020-03-18 2020-03-16 4.547 0 +0
2020-03-17 2020-03-13 4.704 0 +0
2020-03-16 2020-03-12 4.720 0 +0
2020-03-13 2020-03-11 4.830 0 +0
2020-03-12 2020-03-10 4.830 0 +0
2020-03-11 2020-03-09 4.736 0 +0
2020-03-10 2020-03-06 4.861 0 +0
2020-03-09 2020-03-05 4.940 0 +0
2020-03-06 2020-03-04 4.909 0 +0
2020-03-05 2020-03-03 4.893 0 +0
2020-03-04 2020-03-02 4.893 0 +0
2020-03-03 2020-02-28 4.846 0 +0
2020-03-02 2020-02-27 4.971 0 +0
2020-02-28 2020-02-26 4.893 0 +0
2020-02-27 2020-02-25 4.909 0 +0
2020-02-26 2020-02-24 4.940 0 +0
2020-02-25 2020-02-21 5.019 0 +0
2020-02-24 2020-02-20 5.066 0 +0
2020-02-21 2020-02-19 5.066 0 +0
2020-02-20 2020-02-18 5.034 0 +0
2020-02-19 2020-02-17 5.082 0 +0
2020-02-18 2020-02-14 5.066 0 +0
2020-02-17 2020-02-13 5.019 0 +0
2020-02-14 2020-02-12 5.019 0 +0
2020-02-13 2020-02-11 4.987 0 +0
2020-02-12 2020-02-10 4.909 0 +0
2020-02-11 2020-02-07 4.924 0 +0
2020-02-10 2020-02-06 4.940 0 +0
2020-02-07 2020-02-05 4.830 0 +0
2020-02-06 2020-02-04 4.814 0 +0
2020-02-05 2020-02-03 4.783 0 +0
2020-02-04 2020-01-31 4.767 0 +0
2020-02-03 2020-01-30 4.767 0 +0
2020-01-31 2020-01-29 4.877 0 +0
2020-01-30 2020-01-24 5.034 0 +0
2020-01-29 2020-01-22 5.113 0 +0
2020-01-23 2020-01-21 5.066 0 +0
2020-01-22 2020-01-20 5.192 0 +0
2020-01-21 2020-01-17 5.192 0 +0
2020-01-20 2020-01-16 5.192 0 +0
2020-01-17 2020-01-15 5.207 0 +0
2020-01-16 2020-01-14 5.223 0 +0
2020-01-15 2020-01-13 5.239 0 +0
2020-01-14 2020-01-10 5.160 0 +0
2020-01-13 2020-01-09 5.145 0 +0
2020-01-10 2020-01-08 5.066 0 +0
2020-01-09 2020-01-07 5.160 0 +0
2020-01-08 2020-01-06 5.176 0 +0
2020-01-07 2020-01-03 5.286 0 +0
2020-01-06 2020-01-02 5.302 0 +0
2020-01-03 2019-12-31 5.239 0 +0
2020-01-02 2019-12-27 5.270 0 +0
2019-12-30 2019-12-24 5.239 0 +0
2019-12-27 2019-12-20 5.207 0 +0
2019-12-23 2019-12-19 5.192 0 +0
2019-12-20 2019-12-18 5.192 0 +0
2019-12-19 2019-12-17 5.176 0 +0
2019-12-18 2019-12-16 5.097 0 +0
2019-12-17 2019-12-13 5.129 0 +0
2019-12-16 2019-12-12 5.034 0 +0
2019-12-13 2019-12-11 5.003 0 +0
2019-12-12 2019-12-10 4.940 0 +0
2019-12-11 2019-12-09 4.956 0 +0
2019-12-10 2019-12-06 4.956 0 +0
2019-12-09 2019-12-05 4.893 0 +0
2019-12-06 2019-12-04 4.877 0 +0
2019-12-05 2019-12-03 4.893 0 +0
2019-12-04 2019-12-02 4.924 0 +0
2019-12-03 2019-11-29 4.940 0 +0
2019-12-02 2019-11-28 5.050 0 +0
2019-11-29 2019-11-27 5.082 0 +0
2019-11-28 2019-11-26 5.066 0 +0
2019-11-27 2019-11-25 5.050 0 +0
2019-11-26 2019-11-22 5.034 0 +0
2019-11-25 2019-11-21 4.987 0 +0
2019-11-22 2019-11-20 5.082 0 +0
2019-11-21 2019-11-19 5.113 0 +0
2019-11-20 2019-11-18 5.019 0 +0
2019-11-19 2019-11-15 4.971 0 +0
2019-11-18 2019-11-14 4.971 0 +0
2019-11-15 2019-11-13 4.987 0 +0
2019-11-14 2019-11-12 5.082 0 +0
2019-11-13 2019-11-11 5.082 0 +0
2019-11-12 2019-11-08 5.207 0 +0
2019-11-11 2019-11-07 5.239 0 +0
2019-11-08 2019-11-06 5.192 0 +0
2019-11-07 2019-11-05 5.223 0 +0
2019-11-06 2019-11-04 5.207 0 +0
2019-11-05 2019-11-01 5.113 0 +0
2019-11-04 2019-10-31 5.050 0 +0
2019-11-01 2019-10-30 5.066 0 +0
2019-10-31 2019-10-29 5.097 0 +0
2019-10-30 2019-10-28 5.113 0 +0
2019-10-29 2019-10-25 5.050 0 +0
2019-10-28 2019-10-24 5.066 0 +0
2019-10-25 2019-10-23 5.003 0 +0
2019-10-24 2019-10-22 5.019 0 +0
2019-10-23 2019-10-21 5.003 0 +0
2019-10-22 2019-10-18 4.987 0 +0
2019-10-21 2019-10-17 5.019 0 +0
2019-10-18 2019-10-16 5.003 0 +0
2019-10-17 2019-10-15 4.956 0 +0
2019-10-16 2019-10-14 4.971 0 +0
2019-10-15 2019-10-11 4.940 0 +0
2019-10-14 2019-10-10 4.830 0 +0
2019-10-11 2019-10-09 4.830 0 +0
2019-10-10 2019-10-08 4.814 0 +0
2019-10-09 2019-10-04 4.814 0 +0
2019-10-08 2019-10-03 4.846 0 +0
2019-10-04 2019-10-02 4.846 0 +0
2019-10-03 2019-09-30 4.846 0 +0
2019-10-02 2019-09-27 4.798 0 +0
2019-09-30 2019-09-26 4.846 0 +0
2019-09-27 2019-09-25 4.830 0 +0
2019-09-26 2019-09-24 4.861 0 +0
2019-09-25 2019-09-23 4.893 0 +0
2019-09-24 2019-09-20 4.893 0 +0
2019-09-23 2019-09-19 4.893 0 +0
2019-09-20 2019-09-18 4.924 0 +0
2019-09-19 2019-09-17 4.956 0 +0
2019-09-18 2019-09-16 5.003 0 +0
2019-09-17 2019-09-13 5.034 0 +0
2019-09-16 2019-09-12 4.971 0 +0
2019-09-13 2019-09-11 4.987 0 +0
2019-09-12 2019-09-10 4.877 0 +0
2019-09-11 2019-09-09 4.861 0 +0
2019-09-10 2019-09-06 4.861 0 +0
2019-09-09 2019-09-05 4.846 0 +0
2019-09-06 2019-09-04 4.783 0 +0
2019-09-05 2019-09-03 4.688 0 +0
2019-09-04 2019-09-02 4.720 0 +0
2019-09-03 2019-08-30 4.704 0 +0
2019-09-02 2019-08-29 4.657 0 +0
2019-08-30 2019-08-28 4.657 0 +0
2019-08-29 2019-08-27 4.641 0 +0
2019-08-28 2019-08-26 4.657 0 +0
2019-08-27 2019-08-23 4.704 0 +0
2019-08-26 2019-08-22 4.704 0 +0
2019-08-23 2019-08-21 4.736 0 +0
2019-08-22 2019-08-20 4.736 0 +0
2019-08-21 2019-08-19 4.751 0 +0
2019-08-20 2019-08-16 4.704 0 +0
2019-08-19 2019-08-15 4.704 0 +0
2019-08-16 2019-08-14 4.688 0 +0
2019-08-15 2019-08-13 4.673 0 +0
2019-08-14 2019-08-12 4.720 0 +0
2019-08-13 2019-08-09 4.736 0 +0
2019-08-12 2019-08-08 4.751 0 +0
2019-08-09 2019-08-07 4.751 0 +0
2019-08-08 2019-08-06 4.751 0 +0
2019-08-07 2019-08-05 4.798 0 +0
2019-08-06 2019-08-02 4.924 0 +0
2019-08-05 2019-08-01 5.003 0 +0
2019-08-02 2019-07-31 5.034 0 +0
2019-08-01 2019-07-30 5.082 0 +0
2019-07-31 2019-07-29 5.066 0 +0
2019-07-30 2019-07-26 5.129 0 +0
2019-07-29 2019-07-25 5.160 0 +0
2019-07-26 2019-07-24 5.145 0 +0
2019-07-25 2019-07-23 5.129 0 +0
2019-07-24 2019-07-22 5.129 0 +0
2019-07-23 2019-07-19 5.176 0 +0
2019-07-22 2019-07-18 5.129 0 +0
2019-07-19 2019-07-17 5.129 0 +0
2019-07-18 2019-07-16 5.145 0 +0
2019-07-17 2019-07-15 5.129 0 +0
2019-07-16 2019-07-12 5.129 0 +0
2019-07-15 2019-07-11 5.113 0 +0
2019-07-12 2019-07-10 5.097 0 +0
2019-07-11 2019-07-09 5.082 0 +0
2019-07-10 2019-07-08 5.113 0 +0
2019-07-09 2019-07-05 5.160 0 +0
2019-07-08 2019-07-04 5.192 0 +0
2019-07-05 2019-07-03 5.192 0 +0
2019-07-04 2019-07-02 5.207 0 +0
2019-07-03 2019-06-28 5.192 0 +0
2019-07-02 2019-06-27 5.176 0 +0
2019-06-28 2019-06-26 5.113 0 +0
2019-06-27 2019-06-25 5.082 0 +0
2019-06-26 2019-06-24 5.145 0 +0
2019-06-25 2019-06-21 5.145 0 +0
2019-06-24 2019-06-20 5.160 0 +0
2019-06-21 2019-06-19 5.113 0 +0
2019-06-20 2019-06-18 5.066 0 +0
2019-06-19 2019-06-17 5.034 0 +0
2019-06-18 2019-06-14 5.034 0 +0
2019-06-17 2019-06-13 5.066 0 +0
2019-06-14 2019-06-12 5.066 0 +0
2019-06-13 2019-06-11 5.129 0 +0
2019-06-12 2019-06-10 5.097 0 +0
2019-06-11 2019-06-06 5.034 0 +0
2019-06-10 2019-06-05 5.034 0 +0
2019-06-06 2019-06-04 5.050 0 +0
2019-06-05 2019-06-03 5.082 0 +0
2019-06-04 2019-05-31 5.113 0 +0
2019-06-03 2019-05-30 5.113 0 +0
2019-05-31 2019-05-29 5.050 0 +0
2019-05-30 2019-05-28 5.113 0 +0
2019-05-29 2019-05-27 5.129 0 +0
2019-05-28 2019-05-24 5.176 0 +0
2019-05-27 2019-05-23 5.223 0 +0
2019-05-24 2019-05-22 5.985 0 +0
2019-05-23 2019-05-21 5.951 0 +0
2019-05-22 2019-05-20 5.868 0 +0
2019-05-21 2019-05-17 5.834 0 +0
2019-05-20 2019-05-16 5.851 0 +0
2019-05-17 2019-05-15 5.834 0 +0
2019-05-16 2019-05-14 5.801 0 +0
2019-05-15 2019-05-10 5.868 0 +0
2019-05-14 2019-05-09 5.868 0 +0
2019-05-10 2019-05-08 6.018 0 +0
2019-05-09 2019-05-07 6.102 0 +0
2019-05-08 2019-05-06 6.169 0 +0
2019-05-07 2019-05-03 6.286 0 +0
2019-05-06 2019-05-02 6.269 0 +0
2019-05-03 2019-04-30 6.252 0 +0
2019-05-02 2019-04-29 6.302 0 +0
2019-04-30 2019-04-26 6.235 0 +0
2019-04-29 2019-04-25 6.219 0 +0
2019-04-26 2019-04-24 6.252 0 +0
2019-04-25 2019-04-23 6.302 0 +0
2019-04-24 2019-04-18 6.369 0 +0
2019-04-23 2019-04-17 6.386 0 +0
2019-04-18 2019-04-16 6.369 0 +0
2019-04-17 2019-04-15 6.202 0 +0
2019-04-16 2019-04-12 6.219 0 +0
2019-04-15 2019-04-11 6.219 0 +0
2019-04-12 2019-04-10 6.269 0 +0
2019-04-11 2019-04-09 6.319 0 +0
2019-04-10 2019-04-08 6.302 0 +0
2019-04-09 2019-04-04 6.269 0 +0
2019-04-08 2019-04-03 6.269 0 +0
2019-04-04 2019-04-02 6.202 0 +0
2019-04-03 2019-04-01 6.169 0 +0
2019-04-02 2019-03-29 5.951 0 +0
2019-04-01 2019-03-28 6.001 0 +0
2019-03-29 2019-03-27 5.985 0 +0
2019-03-28 2019-03-26 5.985 0 +0
2019-03-27 2019-03-25 6.001 0 +0
2019-03-26 2019-03-22 6.118 0 +0
2019-03-25 2019-03-21 6.118 0 +0
2019-03-22 2019-03-20 6.152 0 +0
2019-03-21 2019-03-19 6.219 0 +0
2019-03-20 2019-03-18 6.202 0 +0
2019-03-19 2019-03-15 6.152 0 +0
2019-03-18 2019-03-14 6.118 0 +0
2019-03-15 2019-03-13 6.118 0 +0
2019-03-14 2019-03-12 6.185 0 +0
2019-03-13 2019-03-11 6.085 0 +0
2019-03-12 2019-03-08 6.035 0 +0
2019-03-11 2019-03-07 6.202 0 +0
2019-03-08 2019-03-06 6.235 0 +0
2019-03-07 2019-03-05 6.235 0 +0
2019-03-06 2019-03-04 6.219 0 +0
2019-03-05 2019-03-01 6.135 0 +0
2019-03-04 2019-02-28 6.118 0 +0
2019-03-01 2019-02-27 6.118 0 +0
2019-02-28 2019-02-26 6.219 0 +0
2019-02-27 2019-02-25 6.252 0 +0
2019-02-26 2019-02-22 6.035 0 +0
2019-02-25 2019-02-21 6.018 0 +0
2019-02-22 2019-02-20 6.018 0 +0
2019-02-21 2019-02-19 5.968 0 +0
2019-02-20 2019-02-18 5.985 0 +0
2019-02-19 2019-02-15 5.884 0 +0
2019-02-18 2019-02-14 6.035 0 +0
2019-02-15 2019-02-13 6.035 0 +0
2019-02-14 2019-02-12 6.001 0 +0
2019-02-13 2019-02-11 6.001 0 +0
2019-02-12 2019-02-08 6.001 0 +0
2019-02-11 2019-02-04 6.035 0 +0
2019-02-08 2019-01-31 6.052 0 +0
2019-02-01 2019-01-30 6.018 0 +0
2019-01-31 2019-01-29 6.018 0 +0
2019-01-30 2019-01-28 6.018 0 +0
2019-01-29 2019-01-25 6.001 0 +0
2019-01-28 2019-01-24 5.851 0 +0
2019-01-25 2019-01-23 5.818 0 +0
2019-01-24 2019-01-22 5.818 0 +0
2019-01-23 2019-01-21 5.868 0 +0
2019-01-22 2019-01-18 5.801 0 +0
2019-01-21 2019-01-17 5.767 0 +0
2019-01-18 2019-01-16 5.751 0 +0
2019-01-17 2019-01-15 5.734 0 +0
2019-01-16 2019-01-14 5.650 0 +0
2019-01-15 2019-01-11 5.717 0 +0
2019-01-14 2019-01-10 5.717 0 +0
2019-01-11 2019-01-09 5.717 0 +0
2019-01-10 2019-01-08 5.650 0 +0
2019-01-09 2019-01-07 5.650 0 +0
2019-01-08 2019-01-04 5.634 0 +0
2019-01-07 2019-01-03 5.567 0 +0
2019-01-04 2019-01-02 5.550 0 +0
2019-01-03 2018-12-31 5.650 0 +0
2019-01-02 2018-12-27 5.567 0 +0
2018-12-28 2018-12-24 5.567 0 +0
2018-12-27 2018-12-20 5.533 0 +0
2018-12-21 2018-12-19 5.533 0 +0
2018-12-20 2018-12-18 5.500 0 +0
2018-12-19 2018-12-17 5.550 0 +0
2018-12-18 2018-12-14 5.533 0 +0
2018-12-17 2018-12-13 5.600 0 +0
2018-12-14 2018-12-12 5.533 0 +0
2018-12-13 2018-12-11 5.466 0 +0
2018-12-12 2018-12-10 5.466 0 +0
2018-12-11 2018-12-07 5.533 0 +0
2018-12-10 2018-12-06 5.634 0 +0
2018-12-07 2018-12-05 5.751 0 +0
2018-12-06 2018-12-04 5.834 0 +0
2018-12-05 2018-12-03 5.851 0 +0
2018-12-04 2018-11-30 5.717 0 +0
2018-12-03 2018-11-29 5.734 0 +0
2018-11-30 2018-11-28 5.784 0 +0
2018-11-29 2018-11-27 5.734 0 +0
2018-11-28 2018-11-26 5.717 0 +0
2018-11-27 2018-11-23 5.634 0 +0
2018-11-26 2018-11-22 5.650 0 +0
2018-11-23 2018-11-21 5.650 0 +0
2018-11-22 2018-11-20 5.617 0 +0
2018-11-21 2018-11-19 5.667 0 +0
2018-11-20 2018-11-16 5.634 0 +0
2018-11-19 2018-11-15 5.617 0 +0
2018-11-16 2018-11-14 5.567 0 +0
2018-11-15 2018-11-13 5.583 0 +0
2018-11-14 2018-11-12 5.583 0 +0
2018-11-13 2018-11-09 5.600 0 +0
2018-11-12 2018-11-08 5.751 0 +0
2018-11-09 2018-11-07 5.734 0 +0
2018-11-08 2018-11-06 5.717 0 +0
2018-11-07 2018-11-05 5.701 0 +0
2018-11-06 2018-11-02 5.784 0 +0
2018-11-05 2018-11-01 5.634 0 +0
2018-11-02 2018-10-31 5.583 0 +0
2018-11-01 2018-10-30 5.517 0 +0
2018-10-31 2018-10-29 5.466 0 +0
2018-10-30 2018-10-26 5.450 0 +0
2018-10-29 2018-10-25 5.466 0 +0
2018-10-26 2018-10-24 5.466 0 +0
2018-10-25 2018-10-23 5.466 0 +0
2018-10-24 2018-10-22 5.583 0 +0
2018-10-23 2018-10-19 5.483 0 +0
2018-10-22 2018-10-18 5.400 0 +0
2018-10-19 2018-10-16 5.433 0 +0
2018-10-18 2018-10-15 5.433 0 +0
2018-10-16 2018-10-12 5.533 0 +0
2018-10-15 2018-10-11 5.466 0 +0
2018-10-12 2018-10-10 5.583 0 +0
2018-10-11 2018-10-09 5.567 0 +0
2018-10-10 2018-10-08 5.533 0 +0
2018-10-09 2018-10-05 5.567 0 +0
2018-10-08 2018-10-04 5.567 0 +0
2018-10-05 2018-10-03 5.667 0 +0
2018-10-04 2018-10-02 5.684 0 +0
2018-10-03 2018-09-28 5.818 0 +0
2018-10-02 2018-09-27 5.834 0 +0
2018-09-28 2018-09-26 5.834 0 +0
2018-09-27 2018-09-24 5.784 0 +0
2018-09-26 2018-09-21 5.884 0 +0
2018-09-24 2018-09-20 5.734 0 +0
2018-09-21 2018-09-19 5.717 0 +0
2018-09-20 2018-09-18 5.684 0 +0
2018-09-19 2018-09-17 5.667 0 +0
2018-09-18 2018-09-14 5.701 0 +0
2018-09-17 2018-09-13 5.684 0 +0
2018-09-14 2018-09-12 5.550 0 +0
2018-09-13 2018-09-11 5.617 0 +0
2018-09-12 2018-09-10 5.667 0 +0
2018-09-11 2018-09-07 5.734 0 +0
2018-09-10 2018-09-06 5.751 0 +0
2018-09-07 2018-09-05 5.801 0 +0
2018-09-06 2018-09-04 5.901 0 +0
2018-09-05 2018-09-03 5.884 0 +0
2018-09-04 2018-08-31 5.901 0 +0
2018-09-03 2018-08-30 5.968 0 +0
2018-08-31 2018-08-29 6.035 0 +0
2018-08-30 2018-08-28 6.068 0 +0
2018-08-29 2018-08-27 6.018 0 +0
2018-08-28 2018-08-24 5.918 0 +0
2018-08-27 2018-08-23 5.935 0 +0
2018-08-24 2018-08-22 5.985 0 +0
2018-08-23 2018-08-21 5.951 0 +0
2018-08-22 2018-08-20 5.951 0 +0
2018-08-21 2018-08-17 5.918 0 +0
2018-08-20 2018-08-16 5.884 0 +0
2018-08-17 2018-08-15 5.901 0 +0
2018-08-16 2018-08-14 5.951 0 +0
2018-08-15 2018-08-13 5.951 0 +0
2018-08-14 2018-08-10 6.052 0 +0
2018-08-13 2018-08-09 6.102 0 +0
2018-08-10 2018-08-08 6.068 0 +0
2018-08-09 2018-08-07 6.102 0 +0
2018-08-08 2018-08-06 6.035 0 +0
2018-08-07 2018-08-03 6.035 0 +0
2018-08-06 2018-08-02 6.035 0 +0
2018-08-03 2018-08-01 6.152 0 +0
2018-08-02 2018-07-31 6.152 0 +0
2018-08-01 2018-07-30 6.185 0 +0
2018-07-31 2018-07-27 6.169 0 +0
2018-07-30 2018-07-26 6.169 0 +0
2018-07-27 2018-07-25 6.169 0 +0
2018-07-26 2018-07-24 6.152 0 +0
2018-07-25 2018-07-23 6.052 0 +0
2018-07-24 2018-07-20 6.035 0 +0
2018-07-23 2018-07-19 5.951 0 +0
2018-07-20 2018-07-18 5.985 0 +0
2018-07-19 2018-07-17 5.985 0 +0
2018-07-18 2018-07-16 6.052 0 +0
2018-07-17 2018-07-13 6.068 0 +0
2018-07-16 2018-07-12 6.118 0 +0
2018-07-13 2018-07-11 6.085 0 +0
2018-07-12 2018-07-10 6.202 0 +0
2018-07-11 2018-07-09 6.169 0 +0
2018-07-10 2018-07-06 6.135 0 +0
2018-07-09 2018-07-05 6.152 0 +0
2018-07-06 2018-07-04 6.827 0 +0
2018-07-05 2018-07-03 6.792 0 +0
2018-07-04 2018-06-29 6.880 0 +0
2018-07-03 2018-06-28 6.774 0 +0
2018-06-29 2018-06-27 6.703 0 +0
2018-06-28 2018-06-26 6.827 0 +0
2018-06-27 2018-06-25 6.845 0 +0
2018-06-26 2018-06-22 6.898 0 +0
2018-06-25 2018-06-21 6.933 0 +0
2018-06-22 2018-06-20 7.022 0 +0
2018-06-21 2018-06-19 7.004 0 +0
2018-06-20 2018-06-15 7.251 0 +0
2018-06-19 2018-06-14 7.269 0 +0
2018-06-15 2018-06-13 7.304 0 +0
2018-06-14 2018-06-12 7.411 0 +0
2018-06-13 2018-06-11 7.428 0 +0
2018-06-12 2018-06-08 7.393 0 +0
2018-06-11 2018-06-07 7.517 0 +0
2018-06-08 2018-06-06 7.411 0 +0
2018-06-07 2018-06-05 7.428 0 +0
2018-06-06 2018-06-04 7.411 0 +0
2018-06-05 2018-06-01 7.304 0 +0
2018-06-04 2018-05-31 7.251 0 +0
2018-06-01 2018-05-30 7.181 0 +0
2018-05-31 2018-05-29 7.304 0 +0
2018-05-30 2018-05-28 7.375 0 +0
2018-05-29 2018-05-25 7.322 0 +0
2018-05-28 2018-05-24 7.358 0 +0
2018-05-25 2018-05-23 7.322 0 +0
2018-05-24 2018-05-21 7.481 0 +0
2018-05-23 2018-05-18 7.446 0 +0
2018-05-21 2018-05-17 7.428 0 +0
2018-05-18 2018-05-16 7.517 0 +0
2018-05-17 2018-05-15 7.517 0 +0
2018-05-16 2018-05-14 7.587 0 +0
2018-05-15 2018-05-11 7.481 0 +0
2018-05-14 2018-05-10 7.375 0 +0
2018-05-11 2018-05-09 7.358 0 +0
2018-05-10 2018-05-08 7.340 0 +0
2018-05-09 2018-05-07 7.322 0 +0
2018-05-08 2018-05-04 7.304 0 +0
2018-05-07 2018-05-03 7.375 0 +0
2018-05-04 2018-05-02 7.499 0 +0
2018-05-03 2018-04-30 7.605 0 +0
2018-05-02 2018-04-27 7.428 0 +0
2018-04-30 2018-04-26 7.375 0 +0
2018-04-27 2018-04-25 7.375 0 +0
2018-04-26 2018-04-24 7.428 0 +0
2018-04-25 2018-04-23 7.304 0 +0
2018-04-24 2018-04-20 7.375 0 +0
2018-04-23 2018-04-19 7.464 0 +0
2018-04-20 2018-04-18 7.340 0 +0
2018-04-19 2018-04-17 7.287 0 +0
2018-04-18 2018-04-16 7.340 0 +0
2018-04-17 2018-04-13 7.446 0 +0
2018-04-16 2018-04-12 7.464 0 +0
2018-04-13 2018-04-11 7.499 0 +0
2018-04-12 2018-04-10 7.517 0 +0
2018-04-11 2018-04-09 7.411 0 +0
2018-04-10 2018-04-06 7.340 0 +0
2018-04-09 2018-04-04 7.322 0 +0
2018-04-06 2018-04-03 7.534 0 +0
2018-04-04 2018-03-29 7.464 0 +0
2018-04-03 2018-03-28 7.464 0 +0
2018-03-29 2018-03-27 7.605 0 +0
2018-03-28 2018-03-26 7.481 0 +0
2018-03-27 2018-03-23 7.464 0 +0
2018-03-26 2018-03-22 7.587 0 +0
2018-03-23 2018-03-21 7.623 0 +0
2018-03-22 2018-03-20 7.623 0 +0
2018-03-21 2018-03-19 7.729 0 +0
2018-03-20 2018-03-16 7.782 0 +0
2018-03-19 2018-03-15 7.800 0 +0
2018-03-16 2018-03-14 7.853 0 +0
2018-03-15 2018-03-13 7.853 0 +0
2018-03-14 2018-03-12 7.711 0 +0
2018-03-13 2018-03-09 7.499 0 +0
2018-03-12 2018-03-08 7.481 0 +0
2018-03-09 2018-03-07 7.428 0 +0
2018-03-08 2018-03-06 7.517 0 +0
2018-03-07 2018-03-05 7.322 0 +0
2018-03-06 2018-03-02 7.428 0 +0
2018-03-05 2018-03-01 7.499 0 +0
2018-03-02 2018-02-28 7.552 0 +0
2018-03-01 2018-02-27 7.729 0 +0
2018-02-28 2018-02-26 7.924 0 +0
2018-02-27 2018-02-23 7.835 0 +0
2018-02-26 2018-02-22 7.676 0 +0
2018-02-23 2018-02-21 7.817 0 +0
2018-02-22 2018-02-20 7.623 0 +0
2018-02-21 2018-02-15 7.782 0 +0
2018-02-20 2018-02-13 7.499 0 +0
2018-02-14 2018-02-12 7.375 0 +0
2018-02-13 2018-02-09 7.375 0 +0
2018-02-12 2018-02-08 7.570 0 +0
2018-02-09 2018-02-07 7.605 0 +0
2018-02-08 2018-02-06 7.729 0 +0
2018-02-07 2018-02-05 8.224 0 +0
2018-02-06 2018-02-02 8.242 0 +0
2018-02-05 2018-02-01 8.277 0 +0
2018-02-02 2018-01-31 8.330 0 +0
2018-02-01 2018-01-30 8.189 0 +0
2018-01-31 2018-01-29 8.489 0 +0
2018-01-30 2018-01-26 8.489 0 +0
2018-01-29 2018-01-25 8.118 0 +0
2018-01-26 2018-01-24 8.313 0 +0
2018-01-25 2018-01-23 8.065 0 +0
2018-01-24 2018-01-22 7.782 0 +0
2018-01-23 2018-01-19 7.835 0 +0
2018-01-22 2018-01-18 7.800 0 +0
2018-01-19 2018-01-17 7.623 0 +0
2018-01-18 2018-01-16 7.499 0 +0
2018-01-17 2018-01-15 7.251 0 +0
2018-01-16 2018-01-12 7.269 0 +0
2018-01-15 2018-01-11 7.181 0 +0
2018-01-12 2018-01-10 7.110 0 +0
2018-01-11 2018-01-09 7.057 0 +0
2018-01-10 2018-01-08 7.057 0 +0
2018-01-09 2018-01-05 7.110 0 +0
2018-01-08 2018-01-04 7.057 0 +0
2018-01-05 2018-01-03 7.004 0 +0
2018-01-04 2018-01-02 6.933 0 +0
2018-01-03 2017-12-29 6.792 0 +0
2018-01-02 2017-12-28 6.739 0 +0
2017-12-29 2017-12-27 6.739 0 +0
2017-12-28 2017-12-22 6.721 0 +0
2017-12-27 2017-12-21 6.703 0 +0
2017-12-22 2017-12-20 6.685 0 +0
2017-12-21 2017-12-19 6.721 0 +0
2017-12-20 2017-12-18 6.703 0 +0
2017-12-19 2017-12-15 6.668 0 +0
2017-12-18 2017-12-14 6.756 0 +0
2017-12-15 2017-12-13 6.756 0 +0
2017-12-14 2017-12-12 6.579 0 +0
2017-12-13 2017-12-11 6.650 0 +0
2017-12-12 2017-12-08 6.650 0 +0
2017-12-11 2017-12-07 6.632 0 +0
2017-12-08 2017-12-06 6.632 0 +0
2017-12-07 2017-12-05 6.756 0 +0
2017-12-06 2017-12-04 6.756 0 +0
2017-12-05 2017-12-01 6.739 0 +0
2017-12-04 2017-11-30 6.703 0 +0
2017-12-01 2017-11-29 6.721 0 +0
2017-11-30 2017-11-28 6.739 0 +0
2017-11-29 2017-11-27 6.792 0 +0
2017-11-28 2017-11-24 6.827 0 +0
2017-11-27 2017-11-23 6.756 0 +0
2017-11-24 2017-11-22 6.845 0 +0
2017-11-23 2017-11-21 6.756 0 +0
2017-11-22 2017-11-20 6.632 0 +0
2017-11-21 2017-11-17 6.685 0 +0
2017-11-20 2017-11-16 6.668 0 +0
2017-11-17 2017-11-15 6.685 0 +0
2017-11-16 2017-11-14 6.739 0 +0
2017-11-15 2017-11-13 6.774 0 +0
2017-11-14 2017-11-10 6.774 0 +0
2017-11-13 2017-11-09 6.827 0 +0
2017-11-10 2017-11-08 6.774 0 +0
2017-11-09 2017-11-07 6.774 0 +0
2017-11-08 2017-11-06 6.756 0 +0
2017-11-07 2017-11-03 6.792 0 +0
2017-11-06 2017-11-02 6.809 0 +0
2017-11-03 2017-11-01 6.845 0 +0
2017-11-02 2017-10-31 6.880 0 +0
2017-11-01 2017-10-30 7.128 0 +0
2017-10-31 2017-10-27 7.181 0 +0
2017-10-30 2017-10-26 6.968 0 +0
2017-10-27 2017-10-25 7.039 0 +0
2017-10-26 2017-10-24 7.022 0 +0
2017-10-25 2017-10-23 7.057 0 +0
2017-10-24 2017-10-20 7.145 0 +0
2017-10-23 2017-10-19 7.057 0 +0
2017-10-20 2017-10-18 7.234 0 +0
2017-10-19 2017-10-17 7.234 0 +0
2017-10-18 2017-10-16 7.251 0 +0
2017-10-17 2017-10-13 7.163 0 +0
2017-10-16 2017-10-12 7.181 0 +0
2017-10-13 2017-10-11 7.181 0 +0
2017-10-12 2017-10-10 7.163 0 +0
2017-10-11 2017-10-09 7.145 0 +0
2017-10-10 2017-10-06 7.181 0 +0
2017-10-09 2017-10-04 7.145 0 +0
2017-10-06 2017-10-03 7.145 0 +0
2017-10-04 2017-09-29 6.809 0 +0
2017-10-03 2017-09-28 6.809 0 +0
2017-09-29 2017-09-27 6.933 0 +0
2017-09-28 2017-09-26 6.915 0 +0
2017-09-27 2017-09-25 6.898 0 +0
2017-09-26 2017-09-22 7.022 0 +0
2017-09-25 2017-09-21 7.092 0 +0
2017-09-22 2017-09-20 7.057 0 +0
2017-09-21 2017-09-19 7.039 0 +0
2017-09-20 2017-09-18 7.075 0 +0
2017-09-19 2017-09-15 7.057 0 +0
2017-09-18 2017-09-14 7.057 0 +0
2017-09-15 2017-09-13 7.110 0 +0
2017-09-14 2017-09-12 7.181 0 +0
2017-09-13 2017-09-11 7.198 0 +0
2017-09-12 2017-09-08 7.110 0 +0
2017-09-11 2017-09-07 7.075 0 +0
2017-09-08 2017-09-06 7.110 0 +0
2017-09-07 2017-09-05 7.163 0 +0
2017-09-06 2017-09-04 7.145 0 +0
2017-09-05 2017-09-01 7.269 0 +0
2017-09-04 2017-08-31 7.287 0 +0
2017-09-01 2017-08-30 7.304 0 +0
2017-08-31 2017-08-29 7.251 0 +0
2017-08-30 2017-08-28 7.269 0 +0
2017-08-29 2017-08-25 7.216 0 +0
2017-08-28 2017-08-24 6.986 0 +0
2017-08-25 2017-08-22 6.915 0 +0
2017-08-24 2017-08-21 6.827 0 +0
2017-08-22 2017-08-18 6.809 0 +0
2017-08-21 2017-08-17 6.933 0 +0
2017-08-18 2017-08-16 6.986 0 +0
2017-08-17 2017-08-15 6.898 0 +0
2017-08-16 2017-08-14 6.792 0 +0
2017-08-15 2017-08-11 6.685 0 +0
2017-08-14 2017-08-10 6.809 0 +0
2017-08-11 2017-08-09 6.951 0 +0
2017-08-10 2017-08-08 7.075 0 +0
2017-08-09 2017-08-07 7.075 0 +0
2017-08-08 2017-08-04 6.986 0 +0
2017-08-07 2017-08-03 6.986 0 +0
2017-08-04 2017-08-02 6.986 0 +0
2017-08-03 2017-08-01 6.933 0 +0
2017-08-02 2017-07-31 6.809 0 +0
2017-08-01 2017-07-28 6.703 0 +0
2017-07-31 2017-07-27 6.774 0 +0
2017-07-28 2017-07-26 6.756 0 +0
2017-07-27 2017-07-25 6.650 0 +0
2017-07-26 2017-07-24 6.650 0 +0
2017-07-25 2017-07-21 6.650 0 +0
2017-07-24 2017-07-20 6.650 0 +0
2017-07-21 2017-07-19 6.668 0 +0
2017-07-20 2017-07-18 6.650 0 +0
2017-07-19 2017-07-17 6.703 0 +0
2017-07-18 2017-07-14 6.721 0 +0
2017-07-17 2017-07-13 6.721 0 +0
2017-07-14 2017-07-12 6.632 0 +0
2017-07-13 2017-07-11 6.473 0 +0
2017-07-12 2017-07-10 6.349 0 +0
2017-07-11 2017-07-07 6.385 0 +0
2017-07-10 2017-07-06 6.509 0 +0
2017-07-07 2017-07-05 7.220 0 +0
2017-07-06 2017-07-04 7.164 0 +0
2017-07-05 2017-07-03 7.202 0 +0
2017-07-04 2017-06-30 7.127 0 +0
2017-07-03 2017-06-29 7.146 0 +0
2017-06-30 2017-06-28 7.108 0 +0
2017-06-29 2017-06-27 7.127 0 +0
2017-06-28 2017-06-26 7.164 0 +0
2017-06-27 2017-06-23 7.090 0 +0
2017-06-26 2017-06-22 7.071 0 +0
2017-06-23 2017-06-21 7.053 0 +0
2017-06-22 2017-06-20 7.108 0 +0
2017-06-21 2017-06-19 7.146 0 +0
2017-06-20 2017-06-16 7.090 0 +0
2017-06-19 2017-06-15 7.034 0 +0
2017-06-16 2017-06-14 7.127 0 +0
2017-06-15 2017-06-13 7.127 0 +0
2017-06-14 2017-06-12 7.108 0 +0
2017-06-13 2017-06-09 7.220 0 +0
2017-06-12 2017-06-08 7.239 0 +0
2017-06-09 2017-06-07 7.239 0 +0
2017-06-08 2017-06-06 7.295 0 +0
2017-06-07 2017-06-05 7.295 0 +0
2017-06-06 2017-06-02 7.369 0 +0
2017-06-05 2017-06-01 7.313 0 +0
2017-06-02 2017-05-31 7.257 0 +0
2017-06-01 2017-05-29 7.257 0 +0
2017-05-31 2017-05-26 7.239 0 +0
2017-05-29 2017-05-25 7.220 0 +0
2017-05-26 2017-05-24 7.183 0 +0
2017-05-25 2017-05-23 7.183 0 +0
2017-05-24 2017-05-22 7.220 0 +0
2017-05-23 2017-05-19 7.164 0 +0
2017-05-22 2017-05-18 7.183 0 +0
2017-05-19 2017-05-17 7.257 0 +0
2017-05-18 2017-05-16 7.276 0 +0
2017-05-17 2017-05-15 7.239 0 +0
2017-05-16 2017-05-12 7.071 0 +0
2017-05-15 2017-05-11 7.034 0 +0
2017-05-12 2017-05-10 7.053 0 +0
2017-05-11 2017-05-09 6.960 0 +0
2017-05-10 2017-05-08 6.885 0 +0
2017-05-09 2017-05-05 6.848 0 +0
2017-05-08 2017-05-04 6.922 0 +0
2017-05-05 2017-05-02 6.978 0 +0
2017-05-04 2017-04-28 7.015 0 +0
2017-05-02 2017-04-27 7.034 0 +0
2017-04-28 2017-04-26 7.053 0 +0
2017-04-27 2017-04-25 7.015 0 +0
2017-04-26 2017-04-24 6.885 0 +0
2017-04-25 2017-04-21 6.848 0 +0
2017-04-24 2017-04-20 6.792 0 +0
2017-04-21 2017-04-19 6.755 0 +0
2017-04-20 2017-04-18 6.792 0 +0
2017-04-19 2017-04-13 6.904 0 +0
2017-04-18 2017-04-12 6.904 0 +0
2017-04-13 2017-04-11 6.867 0 +0
2017-04-12 2017-04-10 6.941 0 +0
2017-04-11 2017-04-07 6.941 0 +0
2017-04-10 2017-04-06 6.960 0 +0
2017-04-07 2017-04-05 7.015 0 +0
2017-04-06 2017-04-03 7.071 0 +0
2017-04-05 2017-03-31 7.183 0 +0
2017-04-03 2017-03-30 7.257 0 +0
2017-03-31 2017-03-29 7.313 0 +0
2017-03-30 2017-03-28 7.276 0 +0
2017-03-29 2017-03-27 7.202 0 +0
2017-03-28 2017-03-24 7.295 0 +0
2017-03-27 2017-03-23 7.332 0 +0
2017-03-24 2017-03-22 7.313 0 +0
2017-03-23 2017-03-21 7.425 0 +0
2017-03-22 2017-03-20 7.388 0 +0
2017-03-21 2017-03-17 7.388 0 +0
2017-03-20 2017-03-16 7.443 0 +0
2017-03-17 2017-03-15 7.239 0 +0
2017-03-16 2017-03-14 7.313 0 +0
2017-03-15 2017-03-13 7.257 0 +0
2017-03-14 2017-03-10 7.034 0 +0
2017-03-13 2017-03-09 7.034 0 +0
2017-03-10 2017-03-08 7.127 0 +0
2017-03-09 2017-03-07 7.108 0 +0
2017-03-08 2017-03-06 7.090 0 +0
2017-03-07 2017-03-03 7.053 0 +0
2017-03-06 2017-03-02 7.183 0 +0
2017-03-03 2017-03-01 7.257 0 +0
2017-03-02 2017-02-28 7.313 0 +0
2017-03-01 2017-02-27 7.313 0 +0
2017-02-28 2017-02-24 7.388 0 +0
2017-02-27 2017-02-23 7.518 0 +0
2017-02-24 2017-02-22 7.481 0 +0
2017-02-23 2017-02-21 7.350 0 +0
2017-02-22 2017-02-20 7.462 0 +0
2017-02-21 2017-02-17 7.350 0 +0
2017-02-20 2017-02-16 7.499 0 +0
2017-02-17 2017-02-15 7.388 0 +0
2017-02-16 2017-02-14 7.108 0 +0
2017-02-15 2017-02-13 7.071 0 +0
2017-02-14 2017-02-10 6.960 0 +0
2017-02-13 2017-02-09 6.922 0 +0
2017-02-10 2017-02-08 6.755 0 +0
2017-02-09 2017-02-07 6.606 0 +0
2017-02-08 2017-02-06 6.587 0 +0
2017-02-07 2017-02-03 6.513 0 +0
2017-02-06 2017-02-02 6.532 0 +0
2017-02-03 2017-02-01 6.550 0 +0
2017-02-02 2017-01-27 6.587 0 +0
2017-02-01 2017-01-25 6.532 0 +0
2017-01-26 2017-01-24 6.569 0 +0
2017-01-25 2017-01-23 6.550 0 +0
2017-01-24 2017-01-20 6.532 0 +0
2017-01-23 2017-01-19 6.606 0 +0
2017-01-20 2017-01-18 6.587 0 +0
2017-01-19 2017-01-17 6.532 0 +0
2017-01-18 2017-01-16 6.513 0 +0
2017-01-17 2017-01-13 6.587 0 +0
2017-01-16 2017-01-12 6.550 0 +0
2017-01-13 2017-01-11 6.569 0 +0
2017-01-12 2017-01-10 6.532 0 +0
2017-01-11 2017-01-09 6.513 0 +0
2017-01-10 2017-01-06 6.550 0 +0
2017-01-09 2017-01-05 6.513 0 +0
2017-01-06 2017-01-04 6.439 0 +0
2017-01-05 2017-01-03 6.476 0 +0
2017-01-04 2016-12-30 6.401 0 +0
2017-01-03 2016-12-29 6.327 0 +0
2016-12-30 2016-12-28 6.308 0 +0
2016-12-29 2016-12-23 6.234 0 +0
2016-12-28 2016-12-22 6.253 0 +0
2016-12-23 2016-12-21 6.290 0 +0
2016-12-22 2016-12-20 6.290 0 +0
2016-12-21 2016-12-19 6.364 0 +0
2016-12-20 2016-12-16 6.439 0 +0
2016-12-19 2016-12-15 6.420 0 +0
2016-12-16 2016-12-14 6.550 0 +0
2016-12-15 2016-12-13 6.550 0 +0
2016-12-14 2016-12-12 6.587 0 +0
2016-12-13 2016-12-09 6.699 0 +0
2016-12-12 2016-12-08 6.699 0 +0
2016-12-09 2016-12-07 6.625 0 +0
2016-12-08 2016-12-06 6.587 0 +0
2016-12-07 2016-12-05 6.550 0 +0
2016-12-06 2016-12-02 6.587 0 +0
2016-12-05 2016-12-01 6.625 0 +0
2016-12-02 2016-11-30 6.569 0 +0
2016-12-01 2016-11-29 6.532 0 +0
2016-11-30 2016-11-28 6.587 0 +0
2016-11-29 2016-11-25 6.513 0 +0
2016-11-28 2016-11-24 6.439 0 +0
2016-11-25 2016-11-23 6.439 0 +0
2016-11-24 2016-11-22 6.383 0 +0
2016-11-23 2016-11-21 6.253 0 +0
2016-11-22 2016-11-18 6.253 0 +0
2016-11-21 2016-11-17 6.253 0 +0
2016-11-18 2016-11-16 6.253 0 +0
2016-11-17 2016-11-15 6.308 0 +0
2016-11-16 2016-11-14 6.290 0 +0
2016-11-15 2016-11-11 6.364 0 +0
2016-11-14 2016-11-10 6.439 0 +0
2016-11-11 2016-11-09 6.327 0 +0
2016-11-10 2016-11-08 6.550 0 +0
2016-11-09 2016-11-07 6.476 0 +0
2016-11-08 2016-11-04 6.401 0 +0
2016-11-07 2016-11-03 6.401 0 +0
2016-11-04 2016-11-02 6.420 0 +0
2016-11-03 2016-11-01 6.550 0 +0
2016-11-02 2016-10-31 6.476 0 +0
2016-11-01 2016-10-28 6.401 0 +0
2016-10-31 2016-10-27 6.476 0 +0
2016-10-28 2016-10-26 6.550 0 +0
2016-10-27 2016-10-25 6.643 0 +0
2016-10-26 2016-10-24 6.662 0 +0
2016-10-25 2016-10-20 6.476 0 +0
2016-10-24 2016-10-19 6.457 0 +0
2016-10-20 2016-10-18 6.513 0 +0
2016-10-19 2016-10-17 6.364 0 +0
2016-10-18 2016-10-14 6.401 0 +0
2016-10-17 2016-10-13 6.346 0 +0
2016-10-14 2016-10-12 6.457 0 +0
2016-10-13 2016-10-11 6.643 0 +0
2016-10-12 2016-10-07 6.755 0 +0
2016-10-11 2016-10-06 6.774 0 +0
2016-10-07 2016-10-05 6.699 0 +0
2016-10-06 2016-10-04 6.699 0 +0
2016-10-05 2016-10-03 6.606 0 +0
2016-10-04 2016-09-30 6.587 0 +0
2016-10-03 2016-09-29 6.718 0 +0
2016-09-30 2016-09-28 6.736 0 +0
2016-09-29 2016-09-27 6.699 0 +0
2016-09-28 2016-09-26 6.569 0 +0
2016-09-27 2016-09-23 6.643 0 +0
2016-09-26 2016-09-22 6.755 0 +0
2016-09-23 2016-09-21 6.829 0 +0
2016-09-22 2016-09-20 6.736 0 +0
2016-09-21 2016-09-19 6.718 0 +0
2016-09-20 2016-09-15 6.606 0 +0
2016-09-19 2016-09-14 6.569 0 +0
2016-09-15 2016-09-13 6.550 0 +0
2016-09-14 2016-09-12 6.625 0 +0
2016-09-13 2016-09-09 6.922 0 +0
2016-09-12 2016-09-08 6.885 0 +0
2016-09-09 2016-09-07 6.885 0 +0
2016-09-08 2016-09-06 6.885 0 +0
2016-09-07 2016-09-05 6.792 0 +0
2016-09-06 2016-09-02 6.643 0 +0
2016-09-05 2016-09-01 6.606 0 +0
2016-09-02 2016-08-31 6.494 0 +0
2016-09-01 2016-08-30 6.420 0 +0
2016-08-31 2016-08-29 6.327 0 +0
2016-08-30 2016-08-26 6.346 0 +0
2016-08-29 2016-08-25 6.346 0 +0
2016-08-26 2016-08-24 6.346 0 +0
2016-08-25 2016-08-23 6.457 0 +0
2016-08-24 2016-08-22 6.420 0 +0
2016-08-23 2016-08-19 6.420 0 +0
2016-08-22 2016-08-18 6.457 0 +0
2016-08-19 2016-08-17 6.439 0 +0
2016-08-18 2016-08-16 6.457 0 +0
2016-08-17 2016-08-15 6.476 0 +0
2016-08-16 2016-08-12 6.327 0 +0
2016-08-15 2016-08-11 6.271 0 +0
2016-08-12 2016-08-10 6.141 0 +0
2016-08-11 2016-08-09 6.159 0 +0
2016-08-10 2016-08-08 6.159 0 +0
2016-08-09 2016-08-05 6.085 0 +0
2016-08-08 2016-08-04 5.992 0 +0
2016-08-05 2016-08-03 5.992 0 +0
2016-08-04 2016-08-01 6.066 0 +0
2016-08-03 2016-07-29 5.936 0 +0
2016-08-01 2016-07-28 5.992 0 +0
2016-07-29 2016-07-27 6.048 0 +0
2016-07-28 2016-07-26 5.973 0 +0
2016-07-27 2016-07-25 5.955 0 +0
2016-07-26 2016-07-22 5.936 0 +0
2016-07-25 2016-07-21 5.918 0 +0
2016-07-22 2016-07-20 5.936 0 +0
2016-07-21 2016-07-19 5.899 0 +0
2016-07-20 2016-07-18 5.955 0 +0
2016-07-19 2016-07-15 5.918 0 +0
2016-07-18 2016-07-14 5.899 0 +0
2016-07-15 2016-07-13 5.787 0 +0
2016-07-14 2016-07-12 5.825 0 +0
2016-07-13 2016-07-11 5.750 0 +0
2016-07-12 2016-07-08 5.638 0 +0
2016-07-11 2016-07-07 5.694 0 +0
2016-07-08 2016-07-06 5.638 0 +0
2016-07-07 2016-07-05 5.731 0 +0
2016-07-06 2016-07-04 5.843 0 +0
2016-07-05 2016-06-30 5.750 0 +0
2016-07-04 2016-06-29 5.638 0 +0
2016-06-30 2016-06-28 5.527 0 +0
2016-06-29 2016-06-27 5.601 0 +0
2016-06-28 2016-06-24 5.545 0 +0
2016-06-27 2016-06-23 5.694 0 +0
2016-06-24 2016-06-22 5.713 0 +0
2016-06-23 2016-06-21 5.638 0 +0
2016-06-22 2016-06-20 5.583 0 +0
2016-06-21 2016-06-17 5.508 0 +0
2016-06-20 2016-06-16 5.508 0 +0
2016-06-17 2016-06-15 6.385 0 +0
2016-06-16 2016-06-14 6.385 0 +0
2016-06-15 2016-06-13 6.345 0 +0
2016-06-14 2016-06-10 6.484 0 +0
2016-06-13 2016-06-08 6.584 0 +0
2016-06-10 2016-06-07 6.524 0 +0
2016-06-08 2016-06-06 6.465 0 +0
2016-06-07 2016-06-03 6.405 0 +0
2016-06-06 2016-06-02 6.365 0 +0
2016-06-03 2016-06-01 6.305 0 +0
2016-06-02 2016-05-31 6.286 0 +0
2016-06-01 2016-05-30 6.286 0 +0
2016-05-31 2016-05-27 6.246 0 +0
2016-05-30 2016-05-26 6.186 0 +0
2016-05-27 2016-05-25 6.226 0 +0
2016-05-26 2016-05-24 6.027 0 +0
2016-05-25 2016-05-23 6.027 0 +0
2016-05-24 2016-05-20 5.987 0 +0
2016-05-23 2016-05-19 5.908 0 +0
2016-05-20 2016-05-18 5.947 0 +0
2016-05-19 2016-05-17 6.007 0 +0
2016-05-18 2016-05-16 5.928 0 +0
2016-05-17 2016-05-13 5.928 0 +0
2016-05-16 2016-05-12 5.967 0 +0
2016-05-13 2016-05-11 6.007 0 +0
2016-05-12 2016-05-10 6.067 0 +0
2016-05-11 2016-05-09 6.007 0 +0
2016-05-10 2016-05-06 6.007 0 +0
2016-05-09 2016-05-05 6.107 0 +0
2016-05-06 2016-05-04 6.126 0 +0
2016-05-05 2016-05-03 6.206 0 +0
2016-05-04 2016-04-29 6.305 0 +0
2016-05-03 2016-04-28 6.425 0 +0
2016-04-29 2016-04-27 6.365 0 +0
2016-04-28 2016-04-26 6.365 0 +0
2016-04-27 2016-04-25 6.305 0 +0
2016-04-26 2016-04-22 6.365 0 +0
2016-04-25 2016-04-21 6.484 0 +0
2016-04-22 2016-04-20 6.445 0 +0
2016-04-21 2016-04-19 6.484 0 +0
2016-04-20 2016-04-18 6.345 0 +0
2016-04-19 2016-04-15 6.445 0 +0
2016-04-18 2016-04-14 6.445 0 +0
2016-04-15 2016-04-13 6.385 0 +0
2016-04-14 2016-04-12 6.166 0 +0
2016-04-13 2016-04-11 6.146 0 +0
2016-04-12 2016-04-08 6.126 0 +0
2016-04-11 2016-04-07 6.067 0 +0
2016-04-08 2016-04-06 6.126 0 +0
2016-04-07 2016-04-05 6.186 0 +0
2016-04-06 2016-04-01 6.345 0 +0
2016-04-05 2016-03-31 6.405 0 +0
2016-04-01 2016-03-30 6.465 0 +0
2016-03-31 2016-03-29 6.266 0 +0
2016-03-30 2016-03-24 6.246 0 +0
2016-03-29 2016-03-23 6.325 0 +0
2016-03-24 2016-03-22 6.345 0 +0
2016-03-23 2016-03-21 6.345 0 +0
2016-03-22 2016-03-18 6.365 0 +0
2016-03-21 2016-03-17 6.325 0 +0
2016-03-18 2016-03-16 6.226 0 +0
2016-03-17 2016-03-15 6.226 0 +0
2016-03-16 2016-03-14 6.266 0 +0
2016-03-15 2016-03-11 6.186 0 +0
2016-03-14 2016-03-10 6.126 0 +0
2016-03-11 2016-03-09 6.146 0 +0
2016-03-10 2016-03-08 6.166 0 +0
2016-03-09 2016-03-07 6.266 0 +0
2016-03-08 2016-03-04 6.166 0 +0
2016-03-07 2016-03-03 6.087 0 +0
2016-03-04 2016-03-02 6.107 0 +0
2016-03-03 2016-03-01 5.888 0 +0
2016-03-02 2016-02-29 5.788 0 +0
2016-03-01 2016-02-26 5.848 0 +0
2016-02-29 2016-02-25 5.749 0 +0
2016-02-26 2016-02-24 5.848 0 +0
2016-02-25 2016-02-23 5.888 0 +0
2016-02-24 2016-02-22 5.947 0 +0
2016-02-23 2016-02-19 5.848 0 +0
2016-02-22 2016-02-18 5.908 0 +0
2016-02-19 2016-02-17 5.808 0 +0
2016-02-18 2016-02-16 5.928 0 +0
2016-02-17 2016-02-15 5.808 0 +0
2016-02-16 2016-02-12 5.649 0 +0
2016-02-15 2016-02-11 5.848 0 +0
2016-02-12 2016-02-05 6.087 0 +0
2016-02-11 2016-02-04 5.987 0 +0
2016-02-05 2016-02-03 5.848 0 +0
2016-02-04 2016-02-02 5.947 0 +0
2016-02-03 2016-02-01 6.027 0 +0
2016-02-02 2016-01-29 6.047 0 +0
2016-02-01 2016-01-28 5.868 0 +0
2016-01-29 2016-01-27 5.868 0 +0
2016-01-28 2016-01-26 5.888 0 +0
2016-01-27 2016-01-25 6.007 0 +0
2016-01-26 2016-01-22 6.007 0 +0
2016-01-25 2016-01-21 5.828 0 +0
2016-01-22 2016-01-20 5.928 0 +0
2016-01-21 2016-01-19 6.067 0 +0
2016-01-20 2016-01-18 5.947 0 +0
2016-01-19 2016-01-15 6.047 0 +0
2016-01-18 2016-01-14 6.186 0 +0
2016-01-15 2016-01-13 6.206 0 +0
2016-01-14 2016-01-12 6.186 0 +0
2016-01-13 2016-01-11 6.206 0 +0
2016-01-12 2016-01-08 6.405 0 +0
2016-01-11 2016-01-07 6.405 0 +0
2016-01-08 2016-01-06 6.604 0 +0
2016-01-07 2016-01-05 6.663 0 +0
2016-01-06 2016-01-04 6.683 0 +0
2016-01-05 2015-12-31 6.882 0 +0
2016-01-04 2015-12-29 6.982 0 +0
2015-12-30 2015-12-28 6.942 0 +0
2015-12-29 2015-12-24 6.962 0 +0
2015-12-28 2015-12-22 6.902 0 +0
2015-12-23 2015-12-21 6.902 0 +0
2015-12-22 2015-12-18 6.862 0 +0
2015-12-21 2015-12-17 6.882 0 +0
2015-12-18 2015-12-16 6.763 0 +0
2015-12-17 2015-12-15 6.624 0 +0
2015-12-16 2015-12-14 6.624 0 +0
2015-12-15 2015-12-11 6.624 0 +0
2015-12-14 2015-12-10 6.624 0 +0
2015-12-11 2015-12-09 6.683 0 +0
2015-12-10 2015-12-08 6.783 0 +0
2015-12-09 2015-12-07 6.843 0 +0
2015-12-08 2015-12-04 6.902 0 +0
2015-12-07 2015-12-03 6.982 0 +0
2015-12-04 2015-12-02 7.002 0 +0
2015-12-03 2015-12-01 6.962 0 +0
2015-12-02 2015-11-30 6.843 0 +0
2015-12-01 2015-11-27 6.862 0 +0
2015-11-30 2015-11-26 6.962 0 +0
2015-11-27 2015-11-25 6.942 0 +0
2015-11-26 2015-11-24 6.982 0 +0
2015-11-25 2015-11-23 7.041 0 +0
2015-11-24 2015-11-20 7.061 0 +0
2015-11-23 2015-11-19 7.002 0 +0
2015-11-20 2015-11-18 6.882 0 +0
2015-11-19 2015-11-17 6.922 0 +0
2015-11-18 2015-11-16 6.823 0 +0
2015-11-17 2015-11-13 6.922 0 +0
2015-11-16 2015-11-12 7.022 0 +0
2015-11-13 2015-11-11 6.942 0 +0
2015-11-12 2015-11-10 6.982 0 +0
2015-11-11 2015-11-09 7.121 0 +0
2015-11-10 2015-11-06 7.141 0 +0
2015-11-09 2015-11-05 7.260 0 +0
2015-11-06 2015-11-04 7.220 0 +0
2015-11-05 2015-11-03 7.081 0 +0
2015-11-04 2015-11-02 7.101 0 +0
2015-11-03 2015-10-30 7.300 0 +0
2015-11-02 2015-10-29 7.399 0 +0
2015-10-30 2015-10-28 7.419 0 +0
2015-10-29 2015-10-27 7.578 0 +0
2015-10-28 2015-10-26 7.578 0 +0
2015-10-27 2015-10-23 7.618 0 +0
2015-10-26 2015-10-22 7.539 0 +0
2015-10-23 2015-10-20 7.439 0 +0
2015-10-22 2015-10-19 7.499 0 +0
2015-10-20 2015-10-16 7.419 0 +0
2015-10-19 2015-10-15 7.360 0 +0
2015-10-16 2015-10-14 7.181 0 +0
2015-10-15 2015-10-13 7.280 0 +0
2015-10-14 2015-10-12 7.360 0 +0
2015-10-13 2015-10-09 7.260 0 +0
2015-10-12 2015-10-08 7.141 0 +0
2015-10-09 2015-10-07 7.181 0 +0
2015-10-08 2015-10-06 6.862 0 +0
2015-10-07 2015-10-05 6.843 0 +0
2015-10-06 2015-10-02 6.743 0 +0
2015-10-05 2015-09-30 6.624 0 +0
2015-10-02 2015-09-29 6.564 0 +0
2015-09-30 2015-09-25 6.723 0 +0
2015-09-29 2015-09-24 6.683 0 +0
2015-09-25 2015-09-23 6.743 0 +0
2015-09-24 2015-09-22 6.942 0 +0
2015-09-23 2015-09-21 7.022 0 +0
2015-09-22 2015-09-18 7.041 0 +0
2015-09-21 2015-09-17 7.101 0 +0
2015-09-18 2015-09-16 7.220 0 +0
2015-09-17 2015-09-15 7.101 0 +0
2015-09-16 2015-09-14 7.101 0 +0
2015-09-15 2015-09-11 7.101 0 +0
2015-09-14 2015-09-10 6.942 0 +0
2015-09-11 2015-09-09 7.220 0 +0
2015-09-10 2015-09-08 6.723 0 +0
2015-09-09 2015-09-07 6.484 0 +0
2015-09-08 2015-09-04 6.604 0 +0
2015-09-07 2015-09-02 6.683 0 +0
2015-09-04 2015-09-01 6.843 0 +0
2015-09-02 2015-08-31 7.041 0 +0
2015-09-01 2015-08-28 7.061 0 +0
2015-08-31 2015-08-27 7.320 0 +0
2015-08-28 2015-08-26 7.022 0 +0
2015-08-27 2015-08-25 7.181 0 +0
2015-08-26 2015-08-24 7.360 0 +0
2015-08-25 2015-08-21 7.698 0 +0
2015-08-24 2015-08-20 7.857 0 +0
2015-08-21 2015-08-19 7.956 0 +0
2015-08-20 2015-08-18 8.016 0 +0
2015-08-19 2015-08-17 8.116 0 +0
2015-08-18 2015-08-14 8.195 0 +0
2015-08-17 2015-08-13 8.155 0 +0
2015-08-14 2015-08-12 8.215 0 +0
2015-08-13 2015-08-11 8.374 0 +0
2015-08-12 2015-08-10 8.414 0 +0
2015-08-11 2015-08-07 8.454 0 +0
2015-08-10 2015-08-06 8.334 0 +0
2015-08-07 2015-08-05 8.374 0 +0
2015-08-06 2015-08-04 8.394 0 +0
2015-08-05 2015-08-03 8.414 0 +0
2015-08-04 2015-07-31 8.434 0 +0
2015-08-03 2015-07-30 8.394 0 +0
2015-07-31 2015-07-29 8.474 0 +0
2015-07-30 2015-07-28 8.474 0 +0
2015-07-29 2015-07-27 8.533 0 +0
2015-07-28 2015-07-24 8.792 0 +0
2015-07-27 2015-07-23 8.891 0 +0
2015-07-24 2015-07-22 8.832 0 +0
2015-07-23 2015-07-21 8.931 0 +0
2015-07-22 2015-07-20 8.871 0 +0
2015-07-21 2015-07-17 8.891 0 +0
2015-07-20 2015-07-16 8.852 0 +0
2015-07-17 2015-07-15 8.832 0 +0
2015-07-16 2015-07-14 8.931 0 +0
2015-07-15 2015-07-13 9.011 0 +0
2015-07-14 2015-07-10 8.852 0 +0
2015-07-13 2015-07-09 8.573 0 +0
2015-07-10 2015-07-08 8.633 0 +0
2015-07-09 2015-07-07 9.269 0 +0
2015-07-08 2015-07-06 9.548 0 +0
2015-07-07 2015-07-03 9.886 0 +0
2015-07-06 2015-07-02 10.005 0 +0
2015-07-03 2015-06-30 10.025 0 +0
2015-07-02 2015-06-29 9.786 0 +0
2015-06-30 2015-06-26 10.005 0 +0
2015-06-29 2015-06-25 10.204 0 +0
2015-06-26 2015-06-24 11.323 0 +0
2015-06-25 2015-06-23 11.239 0 +0
2015-06-24 2015-06-22 10.906 0 +0
2015-06-23 2015-06-19 10.698 0 +0
2015-06-22 2015-06-18 10.740 0 +0
2015-06-19 2015-06-17 10.865 0 +0
2015-06-18 2015-06-16 10.615 0 +0
2015-06-17 2015-06-15 10.802 0 +0
2015-06-16 2015-06-12 11.073 0 +0
2015-06-15 2015-06-11 10.927 0 +0
2015-06-12 2015-06-10 10.802 0 +0
2015-06-11 2015-06-09 11.073 0 +0
2015-06-10 2015-06-08 11.135 0 +0
2015-06-09 2015-06-05 10.740 0 +0
2015-06-08 2015-06-04 10.886 0 +0
2015-06-05 2015-06-03 10.782 0 +0
2015-06-04 2015-06-02 10.865 0 +0
2015-06-03 2015-06-01 10.844 0 +0
2015-06-02 2015-05-29 10.719 0 +0
2015-06-01 2015-05-28 10.802 0 +0
2015-05-29 2015-05-27 11.219 0 +0
2015-05-28 2015-05-26 11.260 0 +0
2015-05-27 2015-05-22 10.969 0 +0
2015-05-26 2015-05-21 10.740 0 +0
2015-05-22 2015-05-20 10.865 0 +0
2015-05-21 2015-05-19 10.802 0 +0
2015-05-20 2015-05-18 10.657 0 +0
2015-05-19 2015-05-15 10.740 0 +0
2015-05-18 2015-05-14 10.532 0 +0
2015-05-15 2015-05-13 10.553 0 +0
2015-05-14 2015-05-12 10.636 0 +0
2015-05-13 2015-05-11 10.865 0 +0
2015-05-12 2015-05-08 10.719 0 +0
2015-05-11 2015-05-07 10.490 0 +0
2015-05-08 2015-05-06 10.657 0 +0
2015-05-07 2015-05-05 10.657 0 +0
2015-05-06 2015-05-04 11.011 0 +0
2015-05-05 2015-04-30 11.094 0 +0
2015-05-04 2015-04-29 11.510 0 +0
2015-04-30 2015-04-28 11.552 0 +0
2015-04-29 2015-04-27 11.385 0 +0
2015-04-28 2015-04-24 11.219 0 +0
2015-04-27 2015-04-23 11.219 0 +0
2015-04-24 2015-04-22 11.385 0 +0
2015-04-23 2015-04-21 11.364 0 +0
2015-04-22 2015-04-20 10.906 0 +0
2015-04-21 2015-04-17 11.198 0 +0
2015-04-20 2015-04-16 11.489 0 +0
2015-04-17 2015-04-15 11.510 0 +0
2015-04-16 2015-04-14 11.115 0 +0
2015-04-15 2015-04-13 11.344 0 +0
2015-04-14 2015-04-10 10.449 0 +0
2015-04-13 2015-04-09 10.220 0 +0
2015-04-10 2015-04-08 10.074 0 +0
2015-04-09 2015-04-02 9.616 0 +0
2015-04-08 2015-04-01 9.512 0 +0
2015-04-02 2015-03-31 9.325 0 +0
2015-04-01 2015-03-30 9.283 0 +0
2015-03-31 2015-03-27 8.992 0 +0
2015-03-30 2015-03-26 9.075 0 +0
2015-03-27 2015-03-25 9.158 0 +0
2015-03-26 2015-03-24 9.179 0 +0
2015-03-25 2015-03-23 9.283 0 +0
2015-03-24 2015-03-20 9.262 0 +0
2015-03-23 2015-03-19 9.262 0 +0
2015-03-20 2015-03-18 9.200 0 +0
2015-03-19 2015-03-17 9.116 0 +0
2015-03-18 2015-03-16 9.137 0 +0
2015-03-17 2015-03-13 9.054 0 +0
2015-03-16 2015-03-12 8.867 0 +0
2015-03-13 2015-03-11 8.721 0 +0
2015-03-12 2015-03-10 8.742 0 +0
2015-03-11 2015-03-09 8.929 0 +0
2015-03-10 2015-03-06 8.804 0 +0
2015-03-09 2015-03-05 8.804 0 +0
2015-03-06 2015-03-04 8.950 0 +0
2015-03-05 2015-03-03 9.137 0 +0
2015-03-04 2015-03-02 9.345 0 +0
2015-03-03 2015-02-27 9.283 0 +0
2015-03-02 2015-02-26 9.304 0 +0
2015-02-27 2015-02-25 9.200 0 +0
2015-02-26 2015-02-24 9.158 0 +0
2015-02-25 2015-02-23 9.179 0 +0
2015-02-24 2015-02-18 9.179 0 +0
2015-02-23 2015-02-16 9.137 0 +0
2015-02-17 2015-02-13 9.158 0 +0
2015-02-16 2015-02-12 9.033 0 +0
2015-02-13 2015-02-11 8.888 0 +0
2015-02-12 2015-02-10 8.971 0 +0
2015-02-11 2015-02-09 8.888 0 +0
2015-02-10 2015-02-06 9.012 0 +0
2015-02-09 2015-02-05 9.158 0 +0
2015-02-06 2015-02-04 9.012 0 +0
2015-02-05 2015-02-03 8.992 0 +0
2015-02-04 2015-02-02 8.929 0 +0
2015-02-03 2015-01-30 9.033 0 +0
2015-02-02 2015-01-29 9.054 0 +0
2015-01-30 2015-01-28 9.262 0 +0
2015-01-29 2015-01-27 9.241 0 +0
2015-01-28 2015-01-26 9.429 0 +0
2015-01-27 2015-01-23 9.408 0 +0
2015-01-26 2015-01-22 9.283 0 +0
2015-01-23 2015-01-21 9.158 0 +0
2015-01-22 2015-01-20 8.929 0 +0
2015-01-21 2015-01-19 8.700 0 +0
2015-01-20 2015-01-16 9.241 0 +0
2015-01-19 2015-01-15 9.304 0 +0
2015-01-16 2015-01-14 9.179 0 +0
2015-01-15 2015-01-13 9.158 0 +0
2015-01-14 2015-01-12 9.137 0 +0
2015-01-13 2015-01-09 9.241 0 +0
2015-01-12 2015-01-08 9.221 0 +0
2015-01-09 2015-01-07 9.262 0 +0
2015-01-08 2015-01-06 9.179 0 +0
2015-01-07 2015-01-05 9.241 0 +0
2015-01-06 2015-01-02 9.221 0 +0
2015-01-05 2014-12-31 9.096 0 +0
2015-01-02 2014-12-29 9.033 0 +0
2014-12-30 2014-12-24 8.763 0 +0
2014-12-29 2014-12-22 9.012 0 +0
2014-12-23 2014-12-19 8.679 0 +0
2014-12-22 2014-12-18 8.617 0 +0
2014-12-19 2014-12-17 8.617 0 +0
2014-12-18 2014-12-16 8.388 0 +0
2014-12-17 2014-12-15 8.513 0 +0
2014-12-16 2014-12-12 8.554 0 +0
2014-12-15 2014-12-11 8.534 0 +0
2014-12-12 2014-12-10 8.659 0 +0
2014-12-11 2014-12-09 8.638 0 +0
2014-12-10 2014-12-08 8.992 0 +0
2014-12-09 2014-12-05 8.596 0 +0
2014-12-08 2014-12-04 8.659 0 +0
2014-12-05 2014-12-03 8.388 0 +0
2014-12-04 2014-12-02 8.471 0 +0
2014-12-03 2014-12-01 8.138 0 +0
2014-12-02 2014-11-28 8.326 0 +0
2014-12-01 2014-11-27 8.034 0 +0
2014-11-28 2014-11-26 8.097 0 +0
2014-11-27 2014-11-25 7.909 0 +0
2014-11-26 2014-11-24 7.930 0 +0
2014-11-25 2014-11-21 7.764 0 +0
2014-11-24 2014-11-20 7.722 0 +0
2014-11-21 2014-11-19 7.722 0 +0
2014-11-20 2014-11-18 7.764 0 +0
2014-11-19 2014-11-17 7.868 0 +0
2014-11-18 2014-11-14 8.013 0 +0
2014-11-17 2014-11-13 8.034 0 +0
2014-11-14 2014-11-12 7.993 0 +0
2014-11-13 2014-11-11 7.909 0 +0
2014-11-12 2014-11-10 7.680 0 +0
2014-11-11 2014-11-07 7.639 0 +0
2014-11-10 2014-11-06 7.639 0 +0
2014-11-07 2014-11-05 7.680 0 +0
2014-11-06 2014-11-04 7.743 0 +0
2014-11-05 2014-11-03 7.701 0 +0
2014-11-04 2014-10-31 7.722 0 +0
2014-11-03 2014-10-30 7.659 0 +0
2014-10-31 2014-10-29 7.722 0 +0
2014-10-30 2014-10-28 7.659 0 +0
2014-10-29 2014-10-27 7.451 0 +0
2014-10-28 2014-10-24 7.472 0 +0
2014-10-27 2014-10-23 7.472 0 +0
2014-10-24 2014-10-22 7.451 0 +0
2014-10-23 2014-10-21 7.326 0 +0
2014-10-22 2014-10-20 7.326 0 +0
2014-10-21 2014-10-17 7.306 0 +0
2014-10-20 2014-10-16 7.285 0 +0
2014-10-17 2014-10-15 7.347 0 +0
2014-10-16 2014-10-14 7.285 0 +0
2014-10-15 2014-10-13 7.264 0 +0
2014-10-14 2014-10-10 7.222 0 +0
2014-10-13 2014-10-09 7.347 0 +0
2014-10-10 2014-10-08 7.285 0 +0
2014-10-09 2014-10-07 7.347 0 +0
2014-10-08 2014-10-06 7.306 0 +0
2014-10-07 2014-10-03 7.264 0 +0
2014-10-06 2014-09-30 7.243 0 +0
2014-10-03 2014-09-29 7.347 0 +0
2014-09-30 2014-09-26 7.451 0 +0
2014-09-29 2014-09-25 7.472 0 +0
2014-09-26 2014-09-24 7.535 0 +0
2014-09-25 2014-09-23 7.431 0 +0
2014-09-24 2014-09-22 7.431 0 +0
2014-09-23 2014-09-19 7.535 0 +0
2014-09-22 2014-09-18 7.576 0 +0
2014-09-19 2014-09-17 7.618 0 +0
2014-09-18 2014-09-16 7.493 0 +0
2014-09-17 2014-09-15 7.493 0 +0
2014-09-16 2014-09-12 7.576 0 +0
2014-09-15 2014-09-11 7.597 0 +0
2014-09-12 2014-09-10 7.618 0 +0
2014-09-11 2014-09-08 7.784 0 +0
2014-09-10 2014-09-05 7.784 0 +0
2014-09-08 2014-09-04 7.722 0 +0
2014-09-05 2014-09-03 7.680 0 +0
2014-09-04 2014-09-02 7.472 0 +0
2014-09-03 2014-09-01 7.472 0 +0
2014-09-02 2014-08-29 7.493 0 +0
2014-09-01 2014-08-28 7.514 0 +0
2014-08-29 2014-08-27 7.576 0 +0
2014-08-28 2014-08-26 7.659 0 +0
2014-08-27 2014-08-25 7.680 0 +0
2014-08-26 2014-08-22 7.639 0 +0
2014-08-25 2014-08-21 7.597 0 +0
2014-08-22 2014-08-20 7.639 0 +0
2014-08-21 2014-08-19 7.659 0 +0
2014-08-20 2014-08-18 7.639 0 +0
2014-08-19 2014-08-15 7.680 0 +0
2014-08-18 2014-08-14 7.680 0 +0
2014-08-15 2014-08-13 7.722 0 +0
2014-08-14 2014-08-12 7.659 0 +0
2014-08-13 2014-08-11 7.618 0 +0
2014-08-12 2014-08-08 7.535 0 +0
2014-08-11 2014-08-07 7.597 0 +0
2014-08-08 2014-08-06 7.618 0 +0
2014-08-07 2014-08-05 7.639 0 +0
2014-08-06 2014-08-04 7.680 0 +0
2014-08-05 2014-08-01 7.618 0 +0
2014-08-04 2014-07-31 7.743 0 +0
2014-08-01 2014-07-30 7.764 0 +0
2014-07-31 2014-07-29 7.784 0 +0
2014-07-30 2014-07-28 7.701 0 +0
2014-07-29 2014-07-25 7.597 0 +0
2014-07-28 2014-07-24 7.535 0 +0
2014-07-25 2014-07-23 7.472 0 +0
2014-07-24 2014-07-22 7.347 0 +0
2014-07-23 2014-07-21 7.264 0 +0
2014-07-22 2014-07-18 7.326 0 +0
2014-07-21 2014-07-17 7.326 0 +0
2014-07-18 2014-07-16 7.347 0 +0
2014-07-17 2014-07-15 7.326 0 +0
2014-07-16 2014-07-14 7.285 0 +0
2014-07-15 2014-07-11 7.222 0 +0
2014-07-14 2014-07-10 7.202 0 +0
2014-07-11 2014-07-09 7.264 0 +0
2014-07-10 2014-07-08 7.472 0 +0
2014-07-09 2014-07-07 7.472 0 +0
2014-07-08 2014-07-04 7.493 0 +0
2014-07-07 2014-07-03 7.389 0 +0
2014-07-04 2014-07-02 7.347 0 +0
2014-07-03 2014-06-30 7.222 0 +0
2014-07-02 2014-06-27 7.264 0 +0
2014-06-30 2014-06-26 7.243 0 +0
2014-06-27 2014-06-25 7.118 0 +0
2014-06-26 2014-06-24 7.118 0 +0
2014-06-25 2014-06-23 7.035 0 +0
2014-06-24 2014-06-20 7.222 0 +0
2014-06-23 2014-06-19 7.243 0 +0
2014-06-20 2014-06-18 8.292 0 +0
2014-06-19 2014-06-17 8.337 0 +0
2014-06-18 2014-06-16 8.337 0 +0
2014-06-17 2014-06-13 8.382 0 +0
2014-06-16 2014-06-12 8.337 0 +0
2014-06-13 2014-06-11 8.315 0 +0
2014-06-12 2014-06-10 8.315 0 +0
2014-06-11 2014-06-09 8.248 0 +0
2014-06-10 2014-06-06 8.092 0 +0
2014-06-09 2014-06-05 8.270 0 +0
2014-06-06 2014-06-04 8.248 0 +0
2014-06-05 2014-06-03 8.292 0 +0
2014-06-04 2014-05-30 8.226 0 +0
2014-06-03 2014-05-29 8.070 0 +0
2014-05-30 2014-05-28 8.114 0 +0
2014-05-29 2014-05-27 8.047 0 +0
2014-05-28 2014-05-26 8.047 0 +0
2014-05-27 2014-05-23 8.025 0 +0
2014-05-26 2014-05-22 8.003 0 +0
2014-05-23 2014-05-21 7.958 0 +0
2014-05-22 2014-05-20 7.847 0 +0
2014-05-21 2014-05-19 7.824 0 +0
2014-05-20 2014-05-16 7.824 0 +0
2014-05-19 2014-05-15 7.824 0 +0
2014-05-16 2014-05-14 7.780 0 +0
2014-05-15 2014-05-13 7.646 0 +0
2014-05-14 2014-05-12 7.646 0 +0
2014-05-13 2014-05-09 7.557 0 +0
2014-05-12 2014-05-08 7.579 0 +0
2014-05-09 2014-05-07 7.535 0 +0
2014-05-08 2014-05-05 7.579 0 +0
2014-05-07 2014-05-02 7.557 0 +0
2014-05-05 2014-04-30 7.601 0 +0
2014-05-02 2014-04-29 7.668 0 +0
2014-04-30 2014-04-28 7.535 0 +0
2014-04-29 2014-04-25 7.512 0 +0
2014-04-28 2014-04-24 7.624 0 +0
2014-04-25 2014-04-23 7.557 0 +0
2014-04-24 2014-04-22 7.668 0 +0
2014-04-23 2014-04-17 7.780 0 +0
2014-04-22 2014-04-16 7.713 0 +0
2014-04-17 2014-04-15 7.713 0 +0
2014-04-16 2014-04-14 7.824 0 +0
2014-04-15 2014-04-11 7.824 0 +0
2014-04-14 2014-04-10 7.824 0 +0
2014-04-11 2014-04-09 7.847 0 +0
2014-04-10 2014-04-08 7.757 0 +0
2014-04-09 2014-04-07 7.624 0 +0
2014-04-08 2014-04-04 7.535 0 +0
2014-04-07 2014-04-03 7.579 0 +0
2014-04-04 2014-04-02 7.535 0 +0
2014-04-03 2014-04-01 7.691 0 +0
2014-04-02 2014-03-31 7.668 0 +0
2014-04-01 2014-03-28 7.579 0 +0
2014-03-31 2014-03-27 7.468 0 +0
2014-03-28 2014-03-26 7.356 0 +0
2014-03-27 2014-03-25 7.178 0 +0
2014-03-26 2014-03-24 7.133 0 +0
2014-03-25 2014-03-21 6.933 0 +0
2014-03-24 2014-03-20 6.777 0 +0
2014-03-21 2014-03-19 6.888 0 +0
2014-03-20 2014-03-18 6.933 0 +0
2014-03-19 2014-03-17 6.933 0 +0
2014-03-18 2014-03-14 6.933 0 +0
2014-03-17 2014-03-13 6.933 0 +0
2014-03-14 2014-03-12 6.955 0 +0
2014-03-13 2014-03-11 7.044 0 +0
2014-03-12 2014-03-10 7.044 0 +0
2014-03-11 2014-03-07 7.156 0 +0
2014-03-10 2014-03-06 7.133 0 +0
2014-03-07 2014-03-05 7.133 0 +0
2014-03-06 2014-03-04 7.178 0 +0
2014-03-05 2014-03-03 7.178 0 +0
2014-03-04 2014-02-28 7.267 0 +0
2014-03-03 2014-02-27 7.334 0 +0
2014-02-28 2014-02-26 7.245 0 +0
2014-02-27 2014-02-25 7.222 0 +0
2014-02-26 2014-02-24 7.200 0 +0
2014-02-25 2014-02-21 7.245 0 +0
2014-02-24 2014-02-20 7.289 0 +0
2014-02-21 2014-02-19 7.334 0 +0
2014-02-20 2014-02-18 7.334 0 +0
2014-02-19 2014-02-17 7.379 0 +0
2014-02-18 2014-02-14 7.289 0 +0
2014-02-17 2014-02-13 7.245 0 +0
2014-02-14 2014-02-12 7.356 0 +0
2014-02-13 2014-02-11 7.245 0 +0
2014-02-12 2014-02-10 7.089 0 +0
2014-02-11 2014-02-07 7.178 0 +0
2014-02-10 2014-02-06 7.111 0 +0
2014-02-07 2014-02-05 7.089 0 +0
2014-02-06 2014-02-04 7.156 0 +0
2014-02-05 2014-01-30 7.334 0 +0
2014-02-04 2014-01-28 7.245 0 +0
2014-01-29 2014-01-27 7.245 0 +0
2014-01-28 2014-01-24 7.379 0 +0
2014-01-27 2014-01-23 7.445 0 +0
2014-01-24 2014-01-22 7.646 0 +0
2014-01-23 2014-01-21 7.646 0 +0
2014-01-22 2014-01-20 7.490 0 +0
2014-01-21 2014-01-17 7.557 0 +0
2014-01-20 2014-01-16 7.624 0 +0
2014-01-17 2014-01-15 7.624 0 +0
2014-01-16 2014-01-14 7.624 0 +0
2014-01-15 2014-01-13 7.668 0 +0
2014-01-14 2014-01-10 7.713 0 +0
2014-01-13 2014-01-09 7.624 0 +0
2014-01-10 2014-01-08 7.735 0 +0
2014-01-09 2014-01-07 7.646 0 +0
2014-01-08 2014-01-06 7.646 0 +0
2014-01-07 2014-01-03 7.713 0 +0
2014-01-06 2014-01-02 7.914 0 +0
2014-01-03 2013-12-31 7.958 0 +0
2014-01-02 2013-12-27 7.980 0 +0
2013-12-30 2013-12-24 7.980 0 +0
2013-12-27 2013-12-20 7.802 0 +0
2013-12-23 2013-12-19 7.847 0 +0
2013-12-20 2013-12-18 7.958 0 +0
2013-12-19 2013-12-17 8.003 0 +0
2013-12-18 2013-12-16 8.025 0 +0
2013-12-17 2013-12-13 8.070 0 +0
2013-12-16 2013-12-12 8.003 0 +0
2013-12-13 2013-12-11 8.070 0 +0
2013-12-12 2013-12-10 8.270 0 +0
2013-12-11 2013-12-09 8.292 0 +0
2013-12-10 2013-12-06 8.315 0 +0
2013-12-09 2013-12-05 8.226 0 +0
2013-12-06 2013-12-04 8.226 0 +0
2013-12-05 2013-12-03 8.292 0 +0
2013-12-04 2013-12-02 8.404 0 +0
2013-12-03 2013-11-29 8.359 0 +0
2013-12-02 2013-11-28 8.292 0 +0
2013-11-29 2013-11-27 8.337 0 +0
2013-11-28 2013-11-26 8.248 0 +0
2013-11-27 2013-11-25 8.292 0 +0
2013-11-26 2013-11-22 8.315 0 +0
2013-11-25 2013-11-21 8.226 0 +0
2013-11-22 2013-11-20 8.292 0 +0
2013-11-21 2013-11-19 8.248 0 +0
2013-11-20 2013-11-18 8.292 0 +0
2013-11-19 2013-11-15 8.003 0 +0
2013-11-18 2013-11-14 7.757 0 +0
2013-11-15 2013-11-13 7.713 0 +0
2013-11-14 2013-11-12 7.980 0 +0
2013-11-13 2013-11-11 8.047 0 +0
2013-11-12 2013-11-08 7.891 0 +0
2013-11-11 2013-11-07 7.914 0 +0
2013-11-08 2013-11-06 8.003 0 +0
2013-11-07 2013-11-05 8.047 0 +0
2013-11-06 2013-11-04 8.114 0 +0
2013-11-05 2013-11-01 8.070 0 +0
2013-11-04 2013-10-31 8.092 0 +0
2013-11-01 2013-10-30 8.070 0 +0
2013-10-31 2013-10-29 7.891 0 +0
2013-10-30 2013-10-28 7.713 0 +0
2013-10-29 2013-10-25 7.691 0 +0
2013-10-28 2013-10-24 7.780 0 +0
2013-10-25 2013-10-23 7.869 0 +0
2013-10-24 2013-10-22 8.025 0 +0
2013-10-23 2013-10-21 8.047 0 +0
2013-10-22 2013-10-18 8.003 0 +0
2013-10-21 2013-10-17 8.003 0 +0
2013-10-18 2013-10-16 8.070 0 +0
2013-10-17 2013-10-15 8.114 0 +0
2013-10-16 2013-10-11 8.070 0 +0
2013-10-15 2013-10-10 8.003 0 +0
2013-10-11 2013-10-09 8.047 0 +0
2013-10-10 2013-10-08 8.070 0 +0
2013-10-09 2013-10-07 8.003 0 +0
2013-10-08 2013-10-04 8.047 0 +0
2013-10-07 2013-10-03 8.025 0 +0
2013-10-04 2013-10-02 7.891 0 +0
2013-10-03 2013-09-30 7.891 0 +0
2013-10-02 2013-09-27 7.980 0 +0
2013-09-30 2013-09-26 8.047 0 +0
2013-09-27 2013-09-25 8.047 0 +0
2013-09-26 2013-09-24 8.025 0 +0
2013-09-25 2013-09-23 8.114 0 +0
2013-09-24 2013-09-19 8.136 0 +0
2013-09-23 2013-09-18 8.025 0 +0
2013-09-19 2013-09-17 8.025 0 +0
2013-09-18 2013-09-16 8.025 0 +0
2013-09-17 2013-09-13 7.869 0 +0
2013-09-16 2013-09-12 7.980 0 +0
2013-09-13 2013-09-11 7.869 0 +0
2013-09-12 2013-09-10 7.936 0 +0
2013-09-11 2013-09-09 7.802 0 +0
2013-09-10 2013-09-06 7.691 0 +0
2013-09-09 2013-09-05 7.691 0 +0
2013-09-06 2013-09-04 7.601 0 -63,746
2013-08-23 2013-08-21 7.289 63,746 -13,458 0.00% 464,667
2013-08-22 2013-08-20 7.356 77,204 -987 0.00% 567,930
2013-08-21 2013-08-19 7.535 78,191 -45,897 0.00% 589,134
2013-08-20 2013-08-16 7.490 124,088 -18,886 0.00% 929,416
2013-08-15 2013-08-12 7.222 142,974 -4,935 0.00% 1,032,626
2013-08-13 2013-08-09 7.066 147,909 -13,458 0.00% 1,045,189
2013-08-12 2013-08-08 7.044 161,367 -6,415 0.00% 1,136,692
2013-08-09 2013-08-07 7.022 167,782 -100,711 0.00% 1,178,140
2013-08-08 2013-08-06 7.178 268,493 -20,052 0.00% 1,927,213
2013-08-07 2013-08-05 7.245 288,545 -5,383 0.00% 2,090,441
2013-08-06 2013-08-02 7.245 293,928 -60,292 0.00% 2,129,439
2013-08-05 2013-08-01 7.267 354,220 -72,000 0.00% 2,574,137
2013-07-30 2013-07-26 7.312 426,220 -494 0.00% 3,116,367
2013-07-29 2013-07-25 7.289 426,714 -11,798 0.00% 3,110,467
2013-07-26 2013-07-24 7.312 438,512 -30,011 0.00% 3,206,242
2013-07-25 2013-07-23 7.289 468,523 -58,902 0.00% 3,415,227
2013-07-24 2013-07-22 7.022 527,425 -872,975 0.00% 3,703,499
2013-07-23 2013-07-19 7.000 1,400,400 -62,535 0.00% 9,802,180
2013-07-22 2013-07-18 7.066 1,462,935 -184,554 0.00% 10,337,731
2013-07-19 2013-07-17 7.066 1,647,489 -279,254 0.00% 11,641,869
2013-07-18 2013-07-16 7.022 1,926,743 -145,346 0.01% 13,529,298
2013-07-17 2013-07-15 7.066 2,072,089 -131,172 0.01% 14,642,276
2013-07-16 2013-07-12 7.066 2,203,261 -166,745 0.01% 15,569,194
2013-07-15 2013-07-11 7.178 2,370,006 -185,316 0.01% 17,011,642
2013-07-12 2013-07-10 6.955 2,555,322 -109,683 0.01% 17,772,199
2013-07-11 2013-07-09 6.821 2,665,005 -64,465 0.01% 18,178,598
2013-07-10 2013-07-08 6.844 2,729,470 -35,443 0.01% 18,679,172
2013-07-09 2013-07-05 7.000 2,764,913 -96,140 0.01% 19,353,167
2013-07-08 2013-07-04 6.799 2,861,053 -41,361 0.01% 19,452,108
2013-07-05 2013-07-03 6.732 2,902,414 +8,523 0.01% 19,539,220
2013-07-04 2013-07-02 6.933 2,893,891 +12,112 0.01% 20,062,428
2013-07-03 2013-06-28 7.111 2,881,779 -6,280 0.01% 20,492,374
2013-06-27 2013-06-25 6.754 2,888,059 +4,486 0.01% 19,506,961
2013-06-26 2013-06-24 6.665 2,883,573 +13,009 0.01% 19,219,543
2013-06-25 2013-06-21 6.844 2,870,564 +4,486 0.01% 19,644,751
2013-06-17 2013-06-13 7.111 2,866,078 -11,215 0.01% 20,380,724
2013-06-13 2013-06-10 7.490 2,877,293 +13,010 0.01% 21,550,845
2013-06-11 2013-06-07 7.490 2,864,283 -20,187 0.01% 21,453,400
2013-06-10 2013-06-06 8.658 2,884,470 +4,486 0.01% 24,974,292
2013-06-07 2013-06-05 8.706 2,879,984 +173,554 0.01% 25,072,084
2013-06-06 2013-06-04 8.753 2,706,430 +3,373 0.01% 23,689,585
2013-05-27 2013-05-23 8.682 2,703,057 +25,294 0.01% 23,467,703
2013-05-24 2013-05-22 8.872 2,677,763 +4,215 0.01% 23,756,258
2013-05-23 2013-05-21 8.943 2,673,548 +4,216 0.01% 23,909,122
2013-05-22 2013-05-20 9.061 2,669,332 -14,755 0.01% 24,188,016
2013-05-14 2013-05-10 9.061 2,684,087 -23,186 0.01% 24,321,718
2013-05-13 2013-05-09 8.990 2,707,273 -16,862 0.01% 24,339,158
2013-05-10 2013-05-08 8.943 2,724,135 -9,275 0.01% 24,361,514
2013-05-07 2013-05-03 8.658 2,733,410 -14,755 0.01% 23,666,385
2013-05-03 2013-04-30 8.611 2,748,165 -2,108 0.01% 23,663,758
2013-05-02 2013-04-29 8.516 2,750,273 -25,294 0.01% 23,420,952
2013-04-30 2013-04-26 8.492 2,775,567 -4,637 0.01% 23,570,513
2013-04-29 2013-04-25 8.374 2,780,204 +12,647 0.01% 23,280,144
2013-04-26 2013-04-24 8.326 2,767,557 +4,216 0.01% 23,042,945
2013-04-18 2013-04-16 8.279 2,763,341 -9,359 0.01% 22,876,743
2013-04-12 2013-04-10 8.350 2,772,700 +12,647 0.01% 23,151,537
2013-04-10 2013-04-08 8.207 2,760,053 +25,294 0.01% 22,653,109
2013-04-05 2013-04-02 8.468 2,734,759 -18,970 0.01% 23,159,094
2013-04-03 2013-03-28 8.540 2,753,729 +4,215 0.01% 23,515,704
2013-04-02 2013-03-27 8.587 2,749,514 -26,558 0.01% 23,610,153
2013-03-28 2013-03-26 8.421 2,776,072 +13,911 0.01% 23,377,247
2013-03-26 2013-03-22 8.326 2,762,161 +8,432 0.01% 22,998,017
2013-03-25 2013-03-21 8.374 2,753,729 +12,647 0.01% 23,058,454
2013-03-20 2013-03-18 8.279 2,741,082 +13,490 0.01% 22,692,469
2013-03-19 2013-03-15 8.421 2,727,592 +10,539 0.01% 22,968,998
2013-03-06 2013-03-04 8.302 2,717,053 +2,108 0.01% 22,557,992
2013-03-05 2013-03-01 8.468 2,714,945 -464 0.01% 22,991,301
2013-03-04 2013-02-28 8.682 2,715,409 +31,617 0.01% 23,574,942
2013-03-01 2013-02-27 8.421 2,683,792 +11,804 0.01% 22,600,159
2013-02-28 2013-02-26 8.468 2,671,988 +37,520 0.01% 22,627,523
2013-02-26 2013-02-22 8.658 2,634,468 +16,862 0.01% 22,809,727
2013-02-25 2013-02-21 8.801 2,617,606 -2,108 0.01% 23,036,287
2013-02-08 2013-02-06 8.990 2,619,714 -2,107 0.01% 23,551,978
2013-02-07 2013-02-05 8.990 2,621,821 +14,754 0.01% 23,570,920
2013-02-06 2013-02-04 9.346 2,607,067 -13,532 0.01% 24,365,914
2013-02-05 2013-02-01 9.251 2,620,599 +422 0.01% 24,243,732
2013-02-04 2013-01-31 9.061 2,620,177 -2,108 0.01% 23,742,600
2013-02-01 2013-01-30 9.038 2,622,285 -8,431 0.01% 23,699,499
2013-01-31 2013-01-29 8.990 2,630,716 -11,804 0.01% 23,650,889
2013-01-30 2013-01-28 8.990 2,642,520 -1,687 0.01% 23,757,010
2013-01-29 2013-01-25 8.919 2,644,207 -4,215 0.01% 23,584,007
2013-01-28 2013-01-24 8.967 2,648,422 +6,323 0.01% 23,747,247
2013-01-23 2013-01-21 8.895 2,642,099 -2,108 0.01% 23,502,532
2013-01-22 2013-01-18 8.943 2,644,207 -8,895 0.01% 23,646,730
2013-01-21 2013-01-17 8.729 2,653,102 -8,431 0.01% 23,159,867
2013-01-16 2013-01-14 8.777 2,661,533 -12,647 0.01% 23,359,733
2013-01-14 2013-01-10 8.658 2,674,180 -15,598 0.01% 23,153,561
2013-01-09 2013-01-07 8.587 2,689,778 -4,216 0.01% 23,097,198
2013-01-08 2013-01-04 8.587 2,693,994 -6,745 0.01% 23,133,401
2013-01-07 2013-01-03 8.611 2,700,739 -8,431 0.01% 23,255,385
2013-01-04 2013-01-02 8.492 2,709,170 -6,323 0.01% 23,006,660
2012-12-27 2012-12-20 8.207 2,715,493 +4,215 0.01% 22,287,383
2012-12-20 2012-12-18 8.279 2,711,278 -2,108 0.01% 22,445,732
2012-12-19 2012-12-17 8.231 2,713,386 -2,318 0.01% 22,334,454
2012-12-18 2012-12-14 8.207 2,715,704 -8,431 0.01% 22,289,115
2012-12-17 2012-12-13 8.113 2,724,135 -12,647 0.01% 22,099,835
2012-12-14 2012-12-12 8.113 2,736,782 -8,853 0.01% 22,202,435
2012-12-13 2012-12-11 7.947 2,745,635 -8,432 0.01% 21,818,350
2012-12-11 2012-12-07 7.828 2,754,067 -18,970 0.01% 21,558,708
2012-12-07 2012-12-05 7.828 2,773,037 -23,186 0.01% 21,707,204
2012-12-05 2012-12-03 7.614 2,796,223 -2,108 0.01% 21,291,739
2012-11-29 2012-11-27 7.638 2,798,331 -8,431 0.01% 21,374,169
2012-11-28 2012-11-26 7.662 2,806,762 -6,324 0.01% 21,505,146
2012-11-27 2012-11-23 7.662 2,813,086 -10,539 0.01% 21,553,600
2012-11-15 2012-11-13 7.330 2,823,625 +10,539 0.01% 20,696,637
2012-11-14 2012-11-12 7.472 2,813,086 -21,078 0.01% 21,019,765
2012-11-13 2012-11-09 7.472 2,834,164 +21,078 0.01% 21,177,263
2012-11-12 2012-11-08 7.520 2,813,086 -4,216 0.01% 21,153,224
2012-11-09 2012-11-07 7.709 2,817,302 -9,274 0.01% 21,719,562
2012-11-08 2012-11-06 7.662 2,826,576 +4,216 0.01% 21,656,959
2012-11-06 2012-11-02 7.709 2,822,360 -46,836 0.01% 21,758,555
2012-11-05 2012-11-01 7.614 2,869,196 -18,549 0.01% 21,847,389
2012-11-01 2012-10-30 7.401 2,887,745 +1,264 0.01% 21,372,126
2012-10-30 2012-10-26 7.448 2,886,481 -12,647 0.01% 21,499,712
2012-10-29 2012-10-25 7.472 2,899,128 -43,337 0.01% 21,662,683
2012-10-26 2012-10-24 7.401 2,942,465 -4,637 0.01% 21,777,107
2012-10-25 2012-10-22 7.472 2,947,102 +4,216 0.01% 22,021,151
2012-10-22 2012-10-18 7.354 2,942,886 -37,941 0.01% 21,640,606
2012-10-19 2012-10-17 7.306 2,980,827 +4,679 0.01% 21,778,190
2012-10-17 2012-10-15 7.306 2,976,148 -12,647 0.01% 21,744,005
2012-10-16 2012-10-12 7.282 2,988,795 -16,862 0.01% 21,765,507
2012-10-15 2012-10-11 7.211 3,005,657 -4,216 0.01% 21,674,410
2012-10-11 2012-10-09 6.927 3,009,873 -4,216 0.01% 20,848,044
2012-10-10 2012-10-08 6.879 3,014,089 +12,647 0.01% 20,734,251
2012-10-09 2012-10-05 6.998 3,001,442 +4,216 0.01% 21,003,238
2012-10-04 2012-09-28 6.998 2,997,226 -23,608 0.01% 20,973,736
2012-09-28 2012-09-26 6.855 3,020,834 +18,971 0.01% 20,708,994
2012-09-27 2012-09-25 6.927 3,001,863 -4,216 0.01% 20,792,562
2012-09-24 2012-09-20 6.998 3,006,079 -12,647 0.01% 21,035,687
2012-09-21 2012-09-19 7.045 3,018,726 +4,216 0.01% 21,267,402
2012-09-18 2012-09-14 6.998 3,014,510 -29,510 0.01% 21,094,685
2012-09-14 2012-09-12 6.761 3,044,020 +4,216 0.01% 20,579,113
2012-09-13 2012-09-11 6.737 3,039,804 +1,686 0.01% 20,478,503
2012-09-11 2012-09-07 6.808 3,038,118 -126,470 0.01% 20,683,347
2012-09-10 2012-09-06 6.547 3,164,588 -29,509 0.01% 20,718,607
2012-09-07 2012-09-05 6.547 3,194,097 +16,862 0.01% 20,911,803
2012-09-05 2012-09-03 6.713 3,177,235 +12,647 0.01% 21,328,979
2012-09-04 2012-08-31 6.689 3,164,588 +4,216 0.01% 21,169,011
2012-09-03 2012-08-30 6.761 3,160,372 +12,647 0.01% 21,365,711
2012-08-31 2012-08-29 6.855 3,147,725 +4,216 0.01% 21,578,881
2012-08-30 2012-08-28 6.903 3,143,509 -2,951 0.01% 21,699,113
2012-08-29 2012-08-27 6.950 3,146,460 -4,216 0.01% 21,868,758
2012-08-27 2012-08-23 7.093 3,150,676 -18,549 0.01% 22,346,485
2012-08-21 2012-08-17 7.093 3,169,225 -5,480 0.01% 22,478,046
2012-08-20 2012-08-16 7.045 3,174,705 -10,539 0.01% 22,366,298
2012-08-13 2012-08-09 7.116 3,185,244 -8,432 0.01% 22,667,220
2012-08-09 2012-08-07 7.069 3,193,676 -26,137 0.01% 22,575,710
2012-08-08 2012-08-06 7.093 3,219,813 -8,431 0.01% 22,836,846
2012-08-03 2012-08-01 7.045 3,228,244 -24,029 0.01% 22,743,489
2012-08-02 2012-07-31 7.045 3,252,273 -21,079 0.01% 22,912,777
2012-08-01 2012-07-30 6.927 3,273,352 -9,696 0.01% 22,673,045
2012-07-31 2012-07-27 6.903 3,283,048 -8,431 0.01% 22,662,328
2012-07-30 2012-07-26 6.761 3,291,479 -4,216 0.01% 22,252,061
2012-07-25 2012-07-23 6.666 3,295,695 -16,862 0.01% 21,967,853
2012-07-24 2012-07-20 6.808 3,312,557 -8,432 0.01% 22,551,714
2012-07-23 2012-07-19 6.808 3,320,989 -4,215 0.01% 22,609,118
2012-07-18 2012-07-16 6.594 3,325,204 +8,431 0.01% 21,927,917
2012-07-17 2012-07-13 6.618 3,316,773 -21,078 0.01% 21,950,997
2012-07-16 2012-07-12 6.571 3,337,851 +36,254 0.01% 21,932,140
2012-07-13 2012-07-11 6.713 3,301,597 +25,294 0.01% 22,163,829
2012-07-12 2012-07-10 6.808 3,276,303 +2,108 0.01% 22,304,898
2012-07-10 2012-07-06 6.832 3,274,195 +8,431 0.01% 22,368,215
2012-07-06 2012-07-04 6.974 3,265,764 -8,431 0.01% 22,775,421
2012-06-29 2012-06-27 6.855 3,274,195 +422 0.01% 22,445,882
2012-06-27 2012-06-25 6.808 3,273,773 +4,215 0.01% 22,287,674
2012-06-25 2012-06-21 6.903 3,269,558 -4,215 0.01% 22,569,208
2012-06-21 2012-06-19 6.903 3,273,773 -4,216 0.01% 22,598,304
2012-06-20 2012-06-18 6.879 3,277,989 -29,510 0.01% 22,549,649
2012-06-19 2012-06-15 6.808 3,307,499 -16,862 0.01% 22,517,279
2012-06-15 2012-06-13 6.642 3,324,361 -6,998 0.01% 22,080,073
2012-06-13 2012-06-11 6.642 3,331,359 -9,275 0.01% 22,126,553
2012-06-12 2012-06-08 6.547 3,340,634 +10,118 0.01% 21,871,183
2012-06-11 2012-06-07 6.761 3,330,516 -16,863 0.01% 22,515,971
2012-06-08 2012-06-06 6.713 3,347,379 -2,108 0.01% 22,471,166
2012-06-07 2012-06-05 7.549 3,349,487 +843 0.01% 25,286,158
2012-06-06 2012-06-04 7.448 3,348,644 +212,296 0.01% 24,940,468
2012-06-05 2012-06-01 7.549 3,136,348 -3,947 0.01% 23,677,116
2012-06-04 2012-05-31 7.575 3,140,295 +11,842 0.01% 23,786,466
2012-06-01 2012-05-30 7.448 3,128,453 +1,973 0.01% 23,300,501
2012-05-30 2012-05-28 7.423 3,126,480 -6,750 0.01% 23,206,603
2012-05-28 2012-05-24 7.195 3,133,230 +9,079 0.01% 22,542,336
2012-05-25 2012-05-23 7.169 3,124,151 +3,948 0.01% 22,397,871
2012-05-24 2012-05-22 7.296 3,120,203 +16,579 0.01% 22,764,789
2012-05-23 2012-05-21 7.220 3,103,624 +15,790 0.01% 22,407,957
2012-05-22 2012-05-18 7.195 3,087,834 +25,658 0.01% 22,215,729
2012-05-18 2012-05-16 7.321 3,062,176 -6,711 0.01% 22,419,002
2012-05-17 2012-05-15 7.549 3,068,887 -7,500 0.01% 23,167,835
2012-05-16 2012-05-14 7.524 3,076,387 +7,895 0.01% 23,146,520
2012-05-15 2012-05-11 7.600 3,068,492 +35,527 0.01% 23,320,322
2012-05-14 2012-05-10 7.676 3,032,965 +17,763 0.01% 23,280,823
2012-05-11 2012-05-09 7.651 3,015,202 +5,921 0.01% 23,068,091
2012-05-10 2012-05-08 7.727 3,009,281 +11,053 0.01% 23,251,495
2012-05-09 2012-05-07 7.777 2,998,228 +34,737 0.01% 23,318,001
2012-05-08 2012-05-04 7.955 2,963,491 +120,396 0.01% 23,573,364
2012-05-07 2012-05-03 8.005 2,843,095 +40,658 0.01% 22,759,711
2012-05-03 2012-04-30 8.233 2,802,437 -10,658 0.01% 23,073,183
2012-05-02 2012-04-27 8.081 2,813,095 +9,869 0.01% 22,733,347
2012-04-27 2012-04-25 8.132 2,803,226 +9,868 0.01% 22,795,622
2012-04-25 2012-04-23 8.157 2,793,358 +1,974 0.01% 22,786,140
2012-04-19 2012-04-17 8.208 2,791,384 +4,263 0.01% 22,911,467
2012-04-18 2012-04-16 8.183 2,787,121 +3,947 0.01% 22,805,870
2012-04-17 2012-04-13 8.284 2,783,174 -7,894 0.01% 23,055,599
2012-04-13 2012-04-11 7.904 2,791,068 +43,421 0.01% 22,060,396
2012-04-12 2012-04-10 7.929 2,747,647 +3,947 0.01% 21,786,806
2012-04-11 2012-04-05 7.980 2,743,700 +7,895 0.01% 21,894,522
2012-04-03 2012-03-30 7.929 2,735,805 +7,895 0.01% 21,692,908
2012-03-28 2012-03-26 7.853 2,727,910 -78,948 0.01% 21,422,987
2012-03-26 2012-03-22 8.107 2,806,858 +3,947 0.01% 22,754,050
2012-03-23 2012-03-21 8.132 2,802,911 +5,527 0.01% 22,793,060
2012-03-22 2012-03-20 8.183 2,797,384 +7,894 0.01% 22,889,848
2012-03-20 2012-03-16 8.385 2,789,490 +7,895 0.01% 23,390,586
2012-03-19 2012-03-15 8.411 2,781,595 -2,763 0.01% 23,394,851
2012-03-16 2012-03-14 8.487 2,784,358 -9,079 0.01% 23,629,698
2012-03-15 2012-03-13 8.436 2,793,437 -3,947 0.01% 23,565,215
2012-03-14 2012-03-12 8.309 2,797,384 +7,894 0.01% 23,244,180
2012-03-09 2012-03-07 8.081 2,789,490 +3,948 0.01% 22,542,589
2012-03-08 2012-03-06 8.183 2,785,542 +47,369 0.01% 22,792,949
2012-03-07 2012-03-05 8.360 2,738,173 +3,947 0.01% 22,890,913
2012-03-05 2012-03-01 8.411 2,734,226 +39,474 0.01% 22,996,449
2012-03-02 2012-02-29 8.563 2,694,752 -6,947 0.01% 23,074,048
2012-02-29 2012-02-27 8.335 2,701,699 -1,382 0.01% 22,517,551
2012-02-24 2012-02-22 8.588 2,703,081 +7,895 0.01% 23,213,843
2012-02-22 2012-02-20 8.487 2,695,186 -11,842 0.01% 22,872,932
2012-02-21 2012-02-17 8.487 2,707,028 +3,947 0.01% 22,973,430
2012-02-14 2012-02-10 8.284 2,703,081 -19,737 0.01% 22,392,115
2012-02-13 2012-02-09 8.512 2,722,818 -434 0.01% 23,176,411
2012-02-10 2012-02-08 8.537 2,723,252 +41,053 0.01% 23,249,094
2012-02-09 2012-02-07 8.487 2,682,199 -1,579 0.01% 22,762,717
2012-02-07 2012-02-03 8.588 2,683,778 -11,842 0.01% 23,048,071
2012-02-06 2012-02-02 8.588 2,695,620 -11,842 0.01% 23,149,769
2012-02-03 2012-02-01 8.385 2,707,462 -15,790 0.01% 22,702,760
2012-02-02 2012-01-31 8.436 2,723,252 -19,737 0.01% 22,973,140
2012-02-01 2012-01-30 8.309 2,742,989 +3,947 0.01% 22,792,198
2012-01-31 2012-01-27 8.537 2,739,042 -25,658 0.01% 23,383,897
2012-01-30 2012-01-26 8.487 2,764,700 -55,263 0.01% 23,462,869
2012-01-27 2012-01-20 8.284 2,819,963 -11,843 0.01% 23,360,356
2012-01-26 2012-01-19 8.360 2,831,806 -21,710 0.01% 23,673,678
2012-01-20 2012-01-18 8.309 2,853,516 -9,869 0.01% 23,710,595
2012-01-19 2012-01-17 8.335 2,863,385 -12,632 0.01% 23,865,137
2012-01-18 2012-01-16 8.005 2,876,017 -6,315 0.01% 23,023,260
2012-01-17 2012-01-13 8.031 2,882,332 -71,093 0.01% 23,146,832
2012-01-16 2012-01-12 7.803 2,953,425 -53,685 0.01% 23,044,376
2012-01-13 2012-01-11 7.701 3,007,110 -35,527 0.01% 23,158,541
2012-01-12 2012-01-10 7.575 3,042,637 -7,894 0.01% 23,046,746
2012-01-09 2012-01-05 7.397 3,050,531 -15,001 0.01% 22,565,585
2012-01-06 2012-01-04 7.347 3,065,532 -3,947 0.01% 22,521,232
2012-01-05 2012-01-03 7.423 3,069,479 -36,316 0.01% 22,783,507
2012-01-04 2011-12-30 7.245 3,105,795 -6,119 0.01% 22,502,311
2012-01-03 2011-12-29 7.245 3,111,914 -7,894 0.01% 22,546,644
2011-12-30 2011-12-28 7.245 3,119,808 -15,790 0.01% 22,603,838
2011-12-29 2011-12-23 7.397 3,135,598 -4,382 0.01% 23,194,848
2011-12-28 2011-12-22 7.271 3,139,980 -37,500 0.01% 22,829,535
2011-12-23 2011-12-21 7.271 3,177,480 -69,948 0.01% 23,102,183
2011-12-22 2011-12-20 7.169 3,247,428 -6,158 0.01% 23,281,677
2011-12-21 2011-12-19 7.119 3,253,586 -39,474 0.01% 23,160,979
2011-12-20 2011-12-16 7.245 3,293,060 -31,579 0.01% 23,859,095
2011-12-16 2011-12-14 7.119 3,324,639 -113,883 0.01% 23,666,776
2011-12-15 2011-12-13 7.093 3,438,522 -3,947 0.01% 24,390,356
2011-12-14 2011-12-12 7.169 3,442,469 -23,685 0.01% 24,679,978
2011-12-13 2011-12-09 7.093 3,466,154 -13,421 0.01% 24,586,357
2011-12-12 2011-12-08 7.296 3,479,575 -23,684 0.01% 25,386,743
2011-12-09 2011-12-07 7.245 3,503,259 -7,895 0.01% 25,382,043
2011-12-07 2011-12-05 7.119 3,511,154 -9,079 0.01% 24,994,502
2011-12-06 2011-12-02 7.043 3,520,233 -3,948 0.01% 24,791,597
2011-12-05 2011-12-01 6.739 3,524,181 -100,264 0.01% 23,748,060
2011-12-01 2011-11-29 6.207 3,624,445 -3,552 0.01% 22,495,513
2011-11-29 2011-11-25 5.979 3,627,997 +6,316 0.01% 21,690,383
2011-11-28 2011-11-24 6.055 3,621,681 +27,631 0.01% 21,927,867
2011-11-25 2011-11-23 6.029 3,594,050 +15,790 0.01% 21,669,524
2011-11-24 2011-11-22 6.207 3,578,260 +53,290 0.01% 22,208,860
2011-11-23 2011-11-21 6.333 3,524,970 +5,132 0.01% 22,324,602
2011-11-22 2011-11-18 6.485 3,519,838 +11,842 0.01% 22,827,110
2011-11-21 2011-11-17 6.688 3,507,996 +3,947 0.01% 23,461,259
2011-11-18 2011-11-16 6.865 3,504,049 +47,369 0.01% 24,056,240
2011-11-16 2011-11-14 6.992 3,456,680 -19,737 0.01% 24,168,882
2011-11-15 2011-11-11 6.840 3,476,417 -27,237 0.01% 23,778,471
2011-11-14 2011-11-10 6.789 3,503,654 +3,947 0.01% 23,787,253
2011-11-11 2011-11-09 7.220 3,499,707 -39,474 0.01% 25,267,649
2011-11-10 2011-11-08 6.941 3,539,181 -3,947 0.01% 24,566,406
2011-11-09 2011-11-07 6.865 3,543,128 +3,947 0.01% 24,324,528
2011-11-08 2011-11-04 6.992 3,539,181 -3,947 0.01% 24,745,723
2011-11-07 2011-11-03 6.840 3,543,128 +3,947 0.01% 24,234,770
2011-11-04 2011-11-02 6.941 3,539,181 +19,737 0.01% 24,566,406
2011-11-03 2011-11-01 6.967 3,519,444 +3,948 0.01% 24,518,565
2011-11-02 2011-10-31 7.144 3,515,496 +9,868 0.01% 25,114,470
2011-11-01 2011-10-28 7.220 3,505,628 -47,369 0.01% 25,310,398
2011-10-31 2011-10-27 7.245 3,552,997 +21,711 0.01% 25,742,408
2011-10-28 2011-10-26 7.220 3,531,286 -22,895 0.01% 25,495,648
2011-10-27 2011-10-25 7.144 3,554,181 -5,131 0.01% 25,390,833
2011-10-26 2011-10-24 7.119 3,559,312 -112,502 0.01% 25,337,320
2011-10-24 2011-10-20 6.663 3,671,814 -5,131 0.01% 24,463,845
2011-10-21 2011-10-19 6.764 3,676,945 -31,579 0.01% 24,870,624
2011-10-20 2011-10-18 6.612 3,708,524 +7,105 0.01% 24,520,532
2011-10-19 2011-10-17 6.941 3,701,419 -6,750 0.01% 25,692,544
2011-10-18 2011-10-14 6.789 3,708,169 -7,895 0.01% 25,175,761
2011-10-17 2011-10-13 6.992 3,716,064 -32,369 0.01% 25,982,478
2011-10-14 2011-10-12 6.815 3,748,433 +39,474 0.01% 25,544,084
2011-10-13 2011-10-11 6.713 3,708,959 -45,395 0.01% 24,899,246
2011-10-11 2011-10-07 6.105 3,754,354 -7,895 0.01% 22,921,369
2011-10-07 2011-10-04 5.599 3,762,249 +15,790 0.01% 21,063,382
2011-10-06 2011-10-03 5.801 3,746,459 -3,553 0.01% 21,734,255
2011-10-04 2011-09-30 6.207 3,750,012 +22,895 0.01% 23,274,858
2011-10-03 2011-09-28 6.511 3,727,117 +2,369 0.01% 24,265,790
2011-09-30 2011-09-27 6.713 3,724,748 -10,303 0.01% 25,005,242
2011-09-28 2011-09-26 6.333 3,735,051 +32,369 0.01% 23,655,103
2011-09-27 2011-09-23 6.435 3,702,682 +19,737 0.01% 23,825,303
2011-09-26 2011-09-22 6.637 3,682,945 +64,737 0.01% 24,444,706
2011-09-23 2011-09-21 7.093 3,618,208 -8,684 0.01% 25,664,916
2011-09-22 2011-09-20 7.195 3,626,892 +12,632 0.01% 26,094,036
2011-09-21 2011-09-19 7.144 3,614,260 +32,368 0.01% 25,820,033
2011-09-20 2011-09-16 7.397 3,581,892 -7,894 0.01% 26,496,202
2011-09-19 2011-09-15 7.321 3,589,786 +1,973 0.01% 26,281,775
2011-09-16 2011-09-14 7.347 3,587,813 +1,974 0.01% 26,358,221
2011-09-15 2011-09-12 7.347 3,585,839 +103,027 0.01% 26,343,719
2011-09-14 2011-09-09 7.625 3,482,812 +28,816 0.01% 26,557,355
2011-09-12 2011-09-08 7.651 3,453,996 +20,132 0.01% 26,425,126
2011-09-09 2011-09-07 7.727 3,433,864 +3,947 0.01% 26,532,075
2011-09-08 2011-09-06 7.625 3,429,917 +13,816 0.01% 26,154,017
2011-09-07 2011-09-05 7.625 3,416,101 +114,475 0.01% 26,048,666
2011-09-06 2011-09-02 7.828 3,301,626 +11,842 0.01% 25,844,888
2011-09-05 2011-09-01 8.005 3,289,784 +3,948 0.01% 26,335,572
2011-09-02 2011-08-31 8.157 3,285,836 -2,369 0.01% 26,803,410
2011-09-01 2011-08-30 8.031 3,288,205 -13,816 0.01% 26,406,232
2011-08-31 2011-08-29 7.853 3,302,021 -789 0.01% 25,931,630
2011-08-30 2011-08-26 7.651 3,302,810 -31,579 0.01% 25,268,463
2011-08-26 2011-08-24 7.625 3,334,389 +3,947 0.01% 25,425,591
2011-08-25 2011-08-23 7.803 3,330,442 +5,526 0.01% 25,986,087
2011-08-24 2011-08-22 7.701 3,324,916 -59,211 0.01% 25,606,048
2011-08-23 2011-08-19 7.651 3,384,127 +157,502 0.01% 25,890,587
2011-08-22 2011-08-18 7.929 3,226,625 +15,789 0.01% 25,584,747
2011-08-19 2011-08-17 7.980 3,210,836 +17,764 0.01% 25,622,233
2011-08-18 2011-08-16 7.980 3,193,072 -6,316 0.01% 25,480,477
2011-08-17 2011-08-15 7.955 3,199,388 -55,264 0.01% 25,449,828
2011-08-16 2011-08-12 7.651 3,254,652 +150,791 0.01% 24,900,026
2011-08-12 2011-08-10 7.625 3,103,861 -9,079 0.01% 23,667,754
2011-08-11 2011-08-09 7.549 3,112,940 +37,106 0.01% 23,500,403
2011-08-10 2011-08-08 8.132 3,075,834 +15,789 0.01% 25,012,449
2011-08-09 2011-08-05 8.436 3,060,045 +69,869 0.01% 25,814,299
2011-08-08 2011-08-04 8.740 2,990,176 +14,211 0.01% 26,133,895
2011-08-05 2011-08-03 8.816 2,975,965 +23,290 0.01% 26,235,863
2011-08-04 2011-08-02 9.019 2,952,675 +10,263 0.01% 26,628,944
2011-08-03 2011-08-01 9.196 2,942,412 +11,842 0.01% 27,058,169
2011-08-01 2011-07-28 9.221 2,930,570 -3,947 0.01% 27,023,511
2011-07-29 2011-07-27 9.272 2,934,517 +3,158 0.01% 27,208,588
2011-07-28 2011-07-26 9.221 2,931,359 -6,316 0.01% 27,030,787
2011-07-27 2011-07-25 8.943 2,937,675 +13,421 0.01% 26,270,404
2011-07-26 2011-07-22 9.095 2,924,254 -1,974 0.01% 26,594,868
2011-07-25 2011-07-21 8.892 2,926,228 +31,580 0.01% 26,019,777
2011-07-22 2011-07-20 8.968 2,894,648 +7,894 0.01% 25,958,962
2011-07-21 2011-07-19 8.943 2,886,754 +11,843 0.01% 25,815,038
2011-07-20 2011-07-18 8.917 2,874,911 -1,974 0.01% 25,636,301
2011-07-19 2011-07-15 8.917 2,876,885 +27,632 0.01% 25,653,904
2011-07-18 2011-07-14 8.993 2,849,253 +89,606 0.01% 25,624,043
2011-07-15 2011-07-13 9.095 2,759,647 +9,080 0.01% 25,097,836
2011-07-14 2011-07-12 8.892 2,750,567 +21,513 0.01% 24,457,814
2011-07-13 2011-07-11 9.196 2,729,054 +124,738 0.01% 25,096,147
2011-07-12 2011-07-08 9.449 2,604,316 +11,843 0.01% 24,608,821
2011-07-11 2011-07-07 9.424 2,592,473 +17,368 0.01% 24,431,238
2011-07-08 2011-07-06 9.424 2,575,105 +57,238 0.01% 24,267,564
2011-07-07 2011-07-05 9.779 2,517,867 +7,894 0.01% 24,621,153
2011-07-06 2011-07-04 9.804 2,509,973 +1,974 0.01% 24,607,546
2011-07-05 2011-06-30 9.601 2,507,999 +42,632 0.01% 24,079,910
2011-07-04 2011-06-29 9.525 2,465,367 +54,474 0.01% 23,483,224
2011-06-28 2011-06-24 9.753 2,410,893 -22,895 0.01% 23,514,024
2011-06-27 2011-06-23 9.475 2,433,788 -18,158 0.01% 23,059,115
2011-06-24 2011-06-22 9.525 2,451,946 +21,711 0.01% 23,355,385
2011-06-23 2011-06-21 9.551 2,430,235 +51,316 0.01% 23,210,148
2011-06-22 2011-06-20 9.627 2,378,919 -7,895 0.01% 22,900,847
2011-06-21 2011-06-17 9.677 2,386,814 +39,475 0.01% 23,097,780
2011-06-20 2011-06-16 9.703 2,347,339 +92,764 0.01% 22,775,236
2011-06-17 2011-06-15 9.855 2,254,575 +15,789 0.01% 22,217,878
2011-06-16 2011-06-14 9.981 2,238,786 -10,658 0.01% 22,345,861
2011-06-14 2011-06-10 9.905 2,249,444 +3,948 0.01% 22,281,285
2011-06-13 2011-06-09 9.956 2,245,496 +29,605 0.01% 22,355,950
2011-06-10 2011-06-08 10.083 2,215,891 +49,736 0.01% 22,341,882
2011-06-08 2011-06-03 10.235 2,166,155 +73,027 0.01% 22,169,668
2011-06-07 2011-06-02 10.361 2,093,128 +3,948 0.01% 21,687,395
2011-06-03 2011-06-01 11.381 2,089,180 +3,947 0.01% 23,777,474
2011-06-02 2011-05-31 11.381 2,085,233 +79,469 0.01% 23,732,552
2011-05-31 2011-05-27 11.170 2,005,764 -3,787 0.01% 22,404,373
2011-05-30 2011-05-26 11.091 2,009,551 -1,893 0.01% 22,287,477
2011-05-27 2011-05-25 11.064 2,011,444 +5,680 0.01% 22,255,357
2011-05-26 2011-05-24 11.064 2,005,764 -11,360 0.01% 22,192,511
2011-05-25 2011-05-23 11.038 2,017,124 +49,987 0.01% 22,264,937
2011-05-23 2011-05-19 11.223 1,967,137 -379 0.01% 22,076,800
2011-05-20 2011-05-18 11.170 1,967,516 +37,870 0.01% 21,977,143
2011-05-19 2011-05-17 11.091 1,929,646 -9,468 0.01% 21,401,269
2011-05-18 2011-05-16 11.117 1,939,114 -28,023 0.01% 21,557,482
2011-05-16 2011-05-12 11.144 1,967,137 -21,699 0.01% 21,920,964
2011-05-13 2011-05-11 11.249 1,988,836 +3,787 0.01% 22,372,842
2011-05-12 2011-05-09 11.249 1,985,049 +757 0.01% 22,330,242
2011-05-11 2011-05-06 11.249 1,984,292 -4,203 0.01% 22,321,726
2011-05-09 2011-05-05 11.196 1,988,495 +1,515 0.01% 22,263,988
2011-05-06 2011-05-04 11.144 1,986,980 +3,786 0.01% 22,142,086
2011-05-05 2011-05-03 11.328 1,983,194 +18,935 0.01% 22,466,482
2011-05-04 2011-04-29 11.328 1,964,259 +3,787 0.01% 22,251,979
2011-04-28 2011-04-26 11.566 1,960,472 +5,680 0.01% 22,675,003
2011-04-21 2011-04-19 11.328 1,954,792 +11,361 0.01% 22,144,732
2011-04-20 2011-04-18 11.513 1,943,431 -3,787 0.01% 22,375,266
2011-04-19 2011-04-15 11.566 1,947,218 -9,391 0.01% 22,521,706
2011-04-18 2011-04-14 11.513 1,956,609 +1,739 0.01% 22,526,988
2011-04-15 2011-04-13 11.645 1,954,870 +3,787 0.01% 22,765,074
2011-04-14 2011-04-12 11.513 1,951,083 +2,310 0.01% 22,463,366
2011-04-12 2011-04-08 11.751 1,948,773 -4,923 0.01% 22,899,914
2011-04-11 2011-04-07 11.725 1,953,696 +4,545 0.01% 22,906,174
2011-04-08 2011-04-06 11.804 1,949,151 -22,722 0.01% 23,007,297
2011-04-07 2011-04-04 11.672 1,971,873 -12,875 0.01% 23,015,149
2011-04-06 2011-04-01 11.540 1,984,748 -39,422 0.01% 22,903,371
2011-04-04 2011-03-31 11.434 2,024,170 -1,894 0.01% 23,144,482
2011-04-01 2011-03-30 11.328 2,026,064 -186,355 0.01% 22,952,132
2011-03-31 2011-03-29 11.223 2,212,419 -833 0.01% 24,829,553
2011-03-30 2011-03-28 11.276 2,213,252 +11,361 0.01% 24,955,790
2011-03-29 2011-03-25 11.276 2,201,891 -38,627 0.01% 24,827,688
2011-03-28 2011-03-24 10.985 2,240,518 -22,002 0.01% 24,612,422
2011-03-25 2011-03-23 10.906 2,262,520 -7,953 0.01% 24,674,881
2011-03-24 2011-03-22 10.906 2,270,473 +15,148 0.01% 24,761,616
2011-03-23 2011-03-21 10.827 2,255,325 -2,462 0.01% 24,417,746
2011-03-21 2011-03-17 10.642 2,257,787 +3,787 0.01% 24,027,058
2011-03-18 2011-03-16 10.774 2,254,000 -76 0.01% 24,284,360
2011-03-17 2011-03-15 10.774 2,254,076 +17,041 0.01% 24,285,179
2011-03-16 2011-03-14 11.012 2,237,035 -4,166 0.01% 24,633,234
2011-03-15 2011-03-11 10.959 2,241,201 +21,889 0.01% 24,560,743
2011-03-14 2011-03-10 11.170 2,219,312 +4,165 0.01% 24,789,703
2011-03-11 2011-03-09 11.196 2,215,147 -18,934 0.01% 24,801,674
2011-03-10 2011-03-08 11.091 2,234,081 -9,468 0.01% 24,777,689
2011-03-09 2011-03-07 11.012 2,243,549 -3,787 0.01% 24,704,963
2011-03-08 2011-03-04 11.038 2,247,336 -28,363 0.01% 24,806,008
2011-03-07 2011-03-03 10.906 2,275,699 -15,148 0.01% 24,818,610
2011-03-03 2011-03-01 10.880 2,290,847 -22,722 0.01% 24,923,320
2011-03-01 2011-02-25 10.615 2,313,569 -8,711 0.01% 24,559,589
2011-02-25 2011-02-23 10.563 2,322,280 +3,787 0.01% 24,529,413
2011-02-24 2011-02-22 10.615 2,318,493 +11,361 0.01% 24,611,860
2011-02-23 2011-02-21 10.853 2,307,132 -7,574 0.01% 25,039,569
2011-02-22 2011-02-18 10.906 2,314,706 -20,828 0.01% 25,244,018
2011-02-21 2011-02-17 10.695 2,335,534 -6,437 0.01% 24,977,778
2011-02-18 2011-02-16 10.615 2,341,971 +1,894 0.01% 24,861,089
2011-02-17 2011-02-15 10.457 2,340,077 -4,166 0.01% 24,470,223
2011-02-16 2011-02-14 10.536 2,344,243 +22,722 0.01% 24,699,497
2011-02-15 2011-02-11 10.299 2,321,521 +66,271 0.01% 23,908,361
2011-02-14 2011-02-10 10.325 2,255,250 +29,615 0.01% 23,285,418
2011-02-11 2011-02-09 10.457 2,225,635 +44,307 0.01% 23,273,501
2011-02-10 2011-02-08 10.668 2,181,328 +7,574 0.01% 23,270,994
2011-02-09 2011-02-07 10.668 2,173,754 +4,165 0.01% 23,190,192
2011-02-07 2011-01-31 10.695 2,169,589 +3,409 0.01% 23,203,050
2011-02-01 2011-01-28 10.695 2,166,180 +7,574 0.01% 23,166,592
2011-01-31 2011-01-27 10.721 2,158,606 +15,147 0.01% 23,142,592
2011-01-28 2011-01-26 10.827 2,143,459 -5,680 0.01% 23,206,606
2011-01-27 2011-01-25 10.800 2,149,139 +18,935 0.01% 23,211,350
2011-01-26 2011-01-24 10.853 2,130,204 +6,059 0.01% 23,119,349
2011-01-25 2011-01-21 11.012 2,124,145 -11,361 0.01% 23,390,139
2011-01-24 2011-01-20 11.038 2,135,506 +11,361 0.01% 23,571,633
2011-01-18 2011-01-14 11.355 2,124,145 -7,574 0.01% 24,119,328
2011-01-17 2011-01-13 11.302 2,131,719 -35,938 0.01% 24,092,747
2011-01-14 2011-01-12 11.170 2,167,657 -12,118 0.01% 24,212,717
2011-01-12 2011-01-10 10.906 2,179,775 -4,545 0.01% 23,772,470
2011-01-11 2011-01-07 10.932 2,184,320 +7,574 0.01% 23,879,718
2011-01-07 2011-01-05 10.959 2,176,746 +3,030 0.01% 23,854,397
2011-01-06 2011-01-04 11.038 2,173,716 -9,089 0.01% 23,993,393
2011-01-05 2011-01-03 10.959 2,182,805 -7,574 0.01% 23,920,796
2011-01-04 2010-12-31 10.827 2,190,379 +7,574 0.01% 23,714,595
2010-12-30 2010-12-28 10.563 2,182,805 +18,935 0.01% 23,056,189
2010-12-29 2010-12-24 10.642 2,163,870 -2,651 0.01% 23,027,607
2010-12-23 2010-12-21 10.880 2,166,521 -13,633 0.01% 23,570,712
2010-12-22 2010-12-20 10.721 2,180,154 +15,148 0.01% 23,373,610
2010-12-21 2010-12-17 10.721 2,165,006 +3,787 0.01% 23,211,207
2010-12-20 2010-12-16 10.721 2,161,219 +26,697 0.01% 23,170,606
2010-12-17 2010-12-15 10.827 2,134,522 +52,260 0.01% 23,109,848
2010-12-15 2010-12-13 10.985 2,082,262 -3,029 0.01% 22,873,957
2010-12-14 2010-12-10 10.853 2,085,291 +8,710 0.01% 22,631,903
2010-12-13 2010-12-09 10.853 2,076,581 +183,873 0.01% 22,537,373
2010-12-10 2010-12-08 10.853 1,892,708 +11,361 0.01% 20,541,778
2010-12-09 2010-12-07 11.064 1,881,347 -15,148 0.01% 20,815,916
2010-12-08 2010-12-06 10.880 1,896,495 +7,574 0.01% 20,632,959
2010-12-07 2010-12-03 11.170 1,888,921 +7,574 0.01% 21,099,237
2010-12-06 2010-12-02 11.302 1,881,347 -3,787 0.01% 21,263,035
2010-12-03 2010-12-01 11.144 1,885,134 -11,361 0.01% 21,007,156
2010-12-02 2010-11-30 10.985 1,896,495 +15,148 0.01% 20,833,279
2010-12-01 2010-11-29 11.038 1,881,347 +3,029 0.01% 20,766,236
2010-11-29 2010-11-25 10.985 1,878,318 +3,787 0.01% 20,633,602
2010-11-26 2010-11-24 10.906 1,874,531 +1,894 0.01% 20,443,501
2010-11-25 2010-11-23 10.827 1,872,637 +32,567 0.01% 20,274,495
2010-11-24 2010-11-22 11.276 1,840,070 +7,574 0.01% 20,747,932
2010-11-23 2010-11-19 11.408 1,832,496 +14,012 0.01% 20,904,480
2010-11-22 2010-11-18 11.540 1,818,484 +10,982 0.01% 20,984,736
2010-11-19 2010-11-17 11.355 1,807,502 +85,206 0.01% 20,523,897
2010-11-18 2010-11-16 11.698 1,722,296 +3,787 0.01% 20,147,637
2010-11-17 2010-11-15 11.857 1,718,509 +6,816 0.01% 20,375,616
2010-11-16 2010-11-12 12.041 1,711,693 +7,574 0.01% 20,611,201
2010-11-15 2010-11-11 12.332 1,704,119 -3,787 0.01% 21,015,000
2010-11-12 2010-11-10 12.253 1,707,906 +3,787 0.01% 20,926,401
2010-11-11 2010-11-09 12.622 1,704,119 +7,574 0.01% 21,510,000
2010-11-10 2010-11-08 12.860 1,696,545 -2,651 0.01% 21,817,598
2010-11-09 2010-11-05 12.807 1,699,196 +3,787 0.01% 21,761,950
2010-11-08 2010-11-04 13.769 1,695,409 -113,987 0.01% 23,344,235
2010-11-05 2010-11-03 13.659 1,809,396 -70,903 0.01% 24,714,422
2010-11-04 2010-11-02 13.356 1,880,299 -124,191 0.01% 25,113,301
2010-11-03 2010-11-01 13.191 2,004,490 -57,012 0.01% 26,440,798
2010-11-02 2010-10-29 12.778 2,061,502 +3,995 0.01% 26,341,281
2010-11-01 2010-10-28 12.833 2,057,507 -51,565 0.01% 26,403,554
2010-10-29 2010-10-27 12.557 2,109,072 -30,503 0.01% 26,484,477
2010-10-27 2010-10-25 12.475 2,139,575 +6,899 0.01% 26,690,756
2010-10-26 2010-10-22 12.392 2,132,676 +5,810 0.01% 26,428,502
2010-10-25 2010-10-21 12.640 2,126,866 -10,894 0.01% 26,883,634
2010-10-22 2010-10-20 12.420 2,137,760 -38,129 0.01% 26,550,374
2010-10-21 2010-10-19 12.668 2,175,889 -5,810 0.01% 27,563,205
2010-10-20 2010-10-18 12.447 2,181,699 -6,536 0.01% 27,156,164
2010-10-19 2010-10-15 12.585 2,188,235 -31,229 0.01% 27,538,819
2010-10-18 2010-10-14 12.365 2,219,464 -37,040 0.01% 27,442,875
2010-10-15 2010-10-13 12.007 2,256,504 -10,168 0.01% 27,093,041
2010-10-14 2010-10-12 11.704 2,266,672 +10,894 0.01% 26,528,504
2010-10-13 2010-10-11 11.704 2,255,778 -2,905 0.01% 26,401,004
2010-10-12 2010-10-08 11.649 2,258,683 +10,531 0.01% 26,310,603
2010-10-11 2010-10-07 11.704 2,248,152 -1,816 0.01% 26,311,751
2010-10-08 2010-10-06 11.786 2,249,968 -103,492 0.01% 26,518,885
2010-10-07 2010-10-05 11.456 2,353,460 -18,520 0.01% 26,960,957
2010-10-06 2010-10-04 11.346 2,371,980 -25,419 0.01% 26,911,840
2010-09-30 2010-09-28 11.125 2,397,399 +4,720 0.01% 26,672,077
2010-09-29 2010-09-27 11.208 2,392,679 -3,631 0.01% 26,817,235
2010-09-27 2010-09-22 11.263 2,396,310 -3,631 0.01% 26,989,912
2010-09-24 2010-09-21 11.236 2,399,941 -3,632 0.01% 26,964,718
2010-09-22 2010-09-20 11.208 2,403,573 +4,358 0.01% 26,939,336
2010-09-21 2010-09-17 11.236 2,399,215 -3,631 0.01% 26,956,561
2010-09-17 2010-09-15 11.153 2,402,846 -7,263 0.01% 26,798,847
2010-09-16 2010-09-14 11.263 2,410,109 +3,631 0.01% 27,145,331
2010-09-15 2010-09-13 11.263 2,406,478 -23,966 0.01% 27,104,435
2010-09-14 2010-09-10 11.125 2,430,444 +3,631 0.01% 27,039,717
2010-09-13 2010-09-09 11.125 2,426,813 +363 0.01% 26,999,320
2010-09-10 2010-09-08 11.043 2,426,450 -5,447 0.01% 26,794,822
2010-09-09 2010-09-07 11.208 2,431,897 -4,357 0.01% 27,256,792
2010-09-08 2010-09-06 11.153 2,436,254 -55,197 0.01% 27,171,445
2010-09-07 2010-09-03 10.905 2,491,451 +18,157 0.01% 27,169,565
2010-09-03 2010-09-01 10.740 2,473,294 +2,905 0.01% 26,562,901
2010-09-02 2010-08-31 10.767 2,470,389 +14,889 0.01% 26,599,732
2010-08-31 2010-08-27 10.850 2,455,500 -14,526 0.01% 26,642,275
2010-08-30 2010-08-26 10.905 2,470,026 +7,263 0.01% 26,935,923
2010-08-27 2010-08-25 10.905 2,462,763 +7,263 0.01% 26,856,719
2010-08-26 2010-08-24 10.960 2,455,500 +13,799 0.01% 26,912,755
2010-08-25 2010-08-23 11.043 2,441,701 +10,894 0.01% 26,963,236
2010-08-24 2010-08-20 11.098 2,430,807 +3,631 0.01% 26,976,815
2010-08-20 2010-08-18 11.070 2,427,176 +9,441 0.01% 26,869,679
2010-08-18 2010-08-16 11.153 2,417,735 +7,263 0.01% 26,964,904
2010-08-17 2010-08-13 11.098 2,410,472 +3,631 0.01% 26,751,140
2010-08-16 2010-08-12 11.070 2,406,841 +58,101 0.01% 26,644,563
2010-08-13 2010-08-11 11.208 2,348,740 +3,632 0.01% 26,324,765
2010-08-12 2010-08-10 11.456 2,345,108 -7,263 0.01% 26,865,278
2010-08-11 2010-08-09 11.649 2,352,371 -6,899 0.01% 27,401,942
2010-08-10 2010-08-06 11.649 2,359,270 -8,352 0.01% 27,482,306
2010-08-09 2010-08-05 11.594 2,367,622 +363 0.01% 27,449,195
2010-08-06 2010-08-04 11.566 2,367,259 -2,542 0.01% 27,379,797
2010-08-04 2010-08-02 11.566 2,369,801 -22,878 0.01% 27,409,198
2010-08-03 2010-07-30 11.291 2,392,679 +7,263 0.01% 27,014,905
2010-08-02 2010-07-29 11.346 2,385,416 +3,631 0.01% 27,064,281
2010-07-29 2010-07-27 11.428 2,381,785 +727 0.01% 27,219,855
2010-07-28 2010-07-26 11.373 2,381,058 -7,263 0.01% 27,080,407
2010-07-27 2010-07-23 11.428 2,388,321 -49,023 0.01% 27,294,551
2010-07-26 2010-07-22 11.346 2,437,344 -43,576 0.01% 27,653,442
2010-07-23 2010-07-21 11.291 2,480,920 -8,715 0.01% 28,011,204
2010-07-21 2010-07-19 11.098 2,489,635 +3,631 0.01% 27,629,682
2010-07-20 2010-07-16 11.318 2,486,004 -5,447 0.01% 28,137,065
2010-07-16 2010-07-14 11.401 2,491,451 +3,632 0.01% 28,404,546
2010-07-14 2010-07-12 11.346 2,487,819 -27,235 0.01% 28,226,118
2010-07-13 2010-07-09 11.236 2,515,054 -18,157 0.01% 28,258,079
2010-07-12 2010-07-08 10.960 2,533,211 -18,883 0.01% 27,764,483
2010-07-09 2010-07-07 10.850 2,552,094 -19,246 0.01% 27,690,324
2010-07-08 2010-07-06 10.988 2,571,340 +1,090 0.01% 28,253,194
2010-07-07 2010-07-05 10.795 2,570,250 +41,760 0.01% 27,745,758
2010-07-06 2010-07-02 10.933 2,528,490 -3,631 0.01% 27,643,110
2010-07-05 2010-06-30 10.933 2,532,121 +1,089 0.01% 27,682,806
2010-07-02 2010-06-29 10.933 2,531,032 +7,263 0.01% 27,670,901
2010-06-30 2010-06-28 11.208 2,523,769 -1,816 0.01% 28,286,497
2010-06-29 2010-06-25 11.180 2,525,585 -1,816 0.01% 28,237,301
2010-06-28 2010-06-24 11.236 2,527,401 -1,815 0.01% 28,396,804
2010-06-25 2010-06-23 11.291 2,529,216 -2,905 0.01% 28,556,497
2010-06-24 2010-06-22 11.263 2,532,121 +22,877 0.01% 28,519,566
2010-06-23 2010-06-21 11.263 2,509,244 -36,313 0.01% 28,261,900
2010-06-21 2010-06-17 10.795 2,545,557 +14,525 0.01% 27,479,198
2010-06-17 2010-06-14 10.850 2,531,032 -8,715 0.01% 27,461,801
2010-06-15 2010-06-11 10.712 2,539,747 -29,051 0.01% 27,206,659
2010-06-11 2010-06-09 10.630 2,568,798 -32,682 0.01% 27,305,643
2010-06-10 2010-06-08 10.520 2,601,480 +3,632 0.01% 27,366,484
2010-06-09 2010-06-07 10.520 2,597,848 -136,175 0.01% 27,328,277
2010-06-08 2010-06-04 10.685 2,734,023 -10,894 0.01% 29,212,521
2010-06-07 2010-06-03 10.685 2,744,917 -3,631 0.01% 29,328,922
2010-06-04 2010-06-02 10.465 2,748,548 +2,905 0.01% 28,762,198
2010-06-03 2010-06-01 10.547 2,745,643 -36,313 0.01% 28,958,629
2010-06-01 2010-05-28 10.712 2,781,956 -32,682 0.01% 29,801,286
2010-05-31 2010-05-27 10.575 2,814,638 -21,788 0.01% 29,763,838
2010-05-28 2010-05-26 11.391 2,836,426 +7,262 0.01% 32,311,131
2010-05-27 2010-05-25 11.133 2,829,164 +127,548 0.01% 31,497,787
2010-05-26 2010-05-24 11.449 2,701,616 +105,598 0.01% 30,930,484
2010-05-25 2010-05-20 11.305 2,596,018 +1,742 0.01% 29,349,055
2010-05-20 2010-05-18 11.449 2,594,276 -1,394 0.01% 29,701,561
2010-05-19 2010-05-17 11.248 2,595,670 -1,394 0.01% 29,196,161
2010-05-17 2010-05-13 11.478 2,597,064 -20,910 0.01% 29,808,000
2010-05-14 2010-05-12 11.305 2,617,974 +12,197 0.01% 29,597,276
2010-05-13 2010-05-11 11.305 2,605,777 -3,485 0.01% 29,459,384
2010-05-12 2010-05-10 11.449 2,609,262 +144,282 0.01% 29,873,134
2010-05-11 2010-05-07 11.219 2,464,980 +13,940 0.01% 27,655,426
2010-05-10 2010-05-06 11.305 2,451,040 +12,895 0.01% 27,710,019
2010-05-07 2010-05-05 11.277 2,438,145 +102,460 0.01% 27,494,275
2010-05-06 2010-05-04 11.506 2,335,685 +39,381 0.01% 26,875,023
2010-05-04 2010-04-30 11.707 2,296,304 -5,576 0.01% 26,883,125
2010-05-03 2010-04-29 11.449 2,301,880 +2,788 0.01% 26,353,953
2010-04-30 2010-04-28 11.506 2,299,092 +16,380 0.01% 26,453,974
2010-04-29 2010-04-27 11.592 2,282,712 +1,743 0.01% 26,462,001
2010-04-28 2010-04-26 11.707 2,280,969 +6,970 0.01% 26,703,596
2010-04-27 2010-04-23 11.621 2,273,999 -17,426 0.01% 26,426,247
2010-04-26 2010-04-22 11.650 2,291,425 +109,780 0.01% 26,694,505
2010-04-23 2010-04-21 11.650 2,181,645 +8,015 0.01% 25,415,597
2010-04-22 2010-04-20 11.793 2,173,630 -2,788 0.01% 25,634,074
2010-04-21 2010-04-19 11.678 2,176,418 +16,032 0.01% 25,417,154
2010-04-20 2010-04-16 11.621 2,160,386 +22,652 0.01% 25,105,945
2010-04-19 2010-04-15 12.109 2,137,734 +13,941 0.01% 25,885,485
2010-04-16 2010-04-14 12.166 2,123,793 +34,850 0.01% 25,838,556
2010-04-15 2010-04-13 12.281 2,088,943 -10,803 0.01% 25,654,323
2010-04-14 2010-04-12 12.539 2,099,746 +3,485 0.01% 26,329,245
2010-04-13 2010-04-09 12.568 2,096,261 +18,122 0.01% 26,345,695
2010-04-12 2010-04-08 12.396 2,078,139 -2,440 0.01% 25,760,159
2010-04-09 2010-04-07 12.453 2,080,579 -70,049 0.01% 25,909,805
2010-04-08 2010-04-01 12.080 2,150,628 -13,940 0.01% 25,979,907
2010-04-07 2010-03-31 11.879 2,164,568 -19,865 0.01% 25,713,534
2010-04-01 2010-03-30 11.822 2,184,433 -55,761 0.01% 25,824,156
2010-03-31 2010-03-29 11.678 2,240,194 -22,653 0.01% 26,161,958
2010-03-30 2010-03-26 11.449 2,262,847 +3,485 0.01% 25,907,069
2010-03-29 2010-03-25 11.334 2,259,362 +29,623 0.01% 25,607,850
2010-03-26 2010-03-24 11.535 2,229,739 +2,788 0.01% 25,719,960
2010-03-25 2010-03-23 11.592 2,226,951 -34,851 0.01% 25,815,600
2010-03-24 2010-03-22 11.391 2,261,802 -6,970 0.01% 25,765,305
2010-03-23 2010-03-19 11.564 2,268,772 +12,198 0.01% 26,235,304
2010-03-19 2010-03-17 11.420 2,256,574 +3,485 0.01% 25,770,500
2010-03-18 2010-03-16 11.191 2,253,089 +12,895 0.01% 25,213,501
2010-03-17 2010-03-15 11.219 2,240,194 +2,788 0.01% 25,133,478
2010-03-16 2010-03-12 11.420 2,237,406 +697 0.01% 25,551,598
2010-03-15 2010-03-11 11.391 2,236,709 +9,410 0.01% 25,479,458
2010-03-12 2010-03-10 11.564 2,227,299 +10,455 0.01% 25,755,724
2010-03-11 2010-03-09 11.506 2,216,844 +8,712 0.01% 25,507,606
2010-03-10 2010-03-08 11.564 2,208,132 -6,970 0.01% 25,534,084
2010-03-09 2010-03-05 11.277 2,215,102 -6,970 0.01% 24,979,082
2010-03-08 2010-03-04 11.162 2,222,072 +6,970 0.01% 24,802,641
2010-03-05 2010-03-03 11.564 2,215,102 -17,425 0.01% 25,614,682
2010-03-04 2010-03-02 11.535 2,232,527 -52,973 0.01% 25,752,119
2010-03-03 2010-03-01 11.248 2,285,500 -10,455 0.01% 25,707,361
2010-03-01 2010-02-25 10.703 2,295,955 +17,425 0.01% 24,573,239
2010-02-26 2010-02-24 10.932 2,278,530 +697 0.01% 24,909,782
2010-02-25 2010-02-23 11.076 2,277,833 -6,970 0.01% 25,228,962
2010-02-19 2010-02-17 11.133 2,284,803 -70,050 0.01% 25,437,281
2010-02-17 2010-02-11 10.990 2,354,853 -8,712 0.01% 25,879,315
2010-02-11 2010-02-09 10.588 2,363,565 +1,742 0.01% 25,025,578
2010-02-10 2010-02-08 10.301 2,361,823 +8,713 0.01% 24,329,433
2010-02-09 2010-02-05 10.445 2,353,110 +83,641 0.01% 24,577,280
2010-02-04 2010-02-02 10.760 2,269,469 -7,318 0.01% 24,420,003
2010-02-03 2010-02-01 10.789 2,276,787 -17,426 0.01% 24,564,077
2010-02-02 2010-01-29 10.760 2,294,213 -2,439 0.01% 24,686,255
2010-02-01 2010-01-28 10.904 2,296,652 -13,940 0.01% 25,041,999
2010-01-29 2010-01-27 10.531 2,310,592 +20,910 0.01% 24,332,096
2010-01-28 2010-01-26 10.559 2,289,682 -5,576 0.01% 24,177,600
2010-01-27 2010-01-25 10.932 2,295,258 +19,168 0.01% 25,092,659
2010-01-26 2010-01-22 11.162 2,276,090 +40,078 0.01% 25,405,587
2010-01-25 2010-01-21 11.105 2,236,012 +18,819 0.01% 24,829,918
2010-01-22 2010-01-20 11.334 2,217,193 +34,851 0.01% 25,129,902
2010-01-21 2010-01-19 11.736 2,182,342 -3,485 0.01% 25,611,577
2010-01-20 2010-01-18 11.277 2,185,827 +41,820 0.01% 24,648,956
2010-01-19 2010-01-15 11.449 2,144,007 +13,941 0.01% 24,546,484
2010-01-18 2010-01-14 11.334 2,130,066 +82,247 0.01% 24,142,395
2010-01-15 2010-01-13 11.449 2,047,819 +119,886 0.01% 23,445,239
2010-01-14 2010-01-12 11.879 1,927,933 +6,970 0.01% 22,902,478
2010-01-13 2010-01-11 12.166 1,920,963 -4,182 0.01% 23,370,879
2010-01-12 2010-01-08 12.281 1,925,145 +3,833 0.01% 23,642,719
2010-01-08 2010-01-06 12.453 1,921,312 -67,610 0.01% 23,926,426
2010-01-07 2010-01-05 12.396 1,988,922 -15,334 0.01% 24,654,244
2010-01-06 2010-01-04 12.080 2,004,256 -9,410 0.01% 24,211,711
2010-01-05 2009-12-31 12.051 2,013,666 -3,485 0.01% 24,267,605
2010-01-04 2009-12-29 11.736 2,017,151 +6,971 0.01% 23,672,925
2009-12-29 2009-12-24 12.051 2,010,180 -10,804 0.01% 24,225,594
2009-12-28 2009-12-22 11.736 2,020,984 -2,091 0.01% 23,717,908
2009-12-23 2009-12-21 11.621 2,023,075 +10,106 0.01% 23,510,248
2009-12-22 2009-12-18 11.564 2,012,969 +6,274 0.01% 23,277,285
2009-12-21 2009-12-17 11.592 2,006,695 +13,940 0.01% 23,262,315
2009-12-18 2009-12-16 11.765 1,992,755 +58,549 0.01% 23,443,798
2009-12-17 2009-12-15 11.937 1,934,206 +38,335 0.01% 23,087,997
2009-12-15 2009-12-11 12.281 1,895,871 +3,485 0.01% 23,283,204
2009-12-14 2009-12-10 12.166 1,892,386 +5,577 0.01% 23,023,205
2009-12-11 2009-12-09 12.252 1,886,809 +50,184 0.01% 23,117,774
2009-12-10 2009-12-08 12.482 1,836,625 +24,396 0.01% 22,924,504
2009-12-09 2009-12-07 12.683 1,812,229 +10,455 0.01% 22,983,996
2009-12-08 2009-12-04 12.797 1,801,774 +3,485 0.01% 23,058,198
2009-12-07 2009-12-03 12.998 1,798,289 -22,653 0.01% 23,374,799
2009-12-04 2009-12-02 12.740 1,820,942 +7,319 0.01% 23,199,001
2009-12-03 2009-12-01 12.740 1,813,623 +3,833 0.01% 23,105,756
2009-12-02 2009-11-30 12.539 1,809,790 -6,621 0.01% 22,693,413
2009-12-01 2009-11-27 11.851 1,816,411 +202,830 0.01% 21,525,556
2009-11-30 2009-11-26 12.482 1,613,581 +64,822 0.01% 20,140,499
2009-11-27 2009-11-25 12.855 1,548,759 +38,336 0.01% 19,909,120
2009-11-26 2009-11-24 13.257 1,510,423 +24,743 0.01% 20,023,075
2009-11-25 2009-11-23 13.802 1,485,680 -22,652 0.01% 20,505,037
2009-11-24 2009-11-20 13.544 1,508,332 +12,197 0.01% 20,428,155
2009-11-23 2009-11-19 13.572 1,496,135 +43,215 0.01% 20,305,894
2009-11-20 2009-11-18 13.859 1,452,920 +48,094 0.01% 20,136,270
2009-11-19 2009-11-17 14.146 1,404,826 -31,366 0.01% 19,872,827
2009-11-18 2009-11-16 14.175 1,436,192 -46,002 0.01% 20,357,744
2009-11-17 2009-11-13 13.859 1,482,194 -5,228 0.01% 20,541,984
2009-11-16 2009-11-12 13.429 1,487,422 +13,592 0.01% 19,974,239
2009-11-13 2009-11-11 13.744 1,473,830 -20,562 0.01% 20,256,906
2009-11-12 2009-11-10 13.687 1,494,392 -46,351 0.01% 20,453,758
2009-11-11 2009-11-09 13.544 1,540,743 -17,426 0.01% 20,867,115
2009-11-10 2009-11-06 13.199 1,558,169 -12,197 0.01% 20,566,604
2009-11-09 2009-11-05 12.998 1,570,366 -1,743 0.01% 20,412,175
2009-11-06 2009-11-04 12.970 1,572,109 +1,743 0.01% 20,389,721
2009-11-05 2009-11-03 12.625 1,570,366 +13,591 0.01% 19,826,395
2009-11-04 2009-11-02 12.970 1,556,775 +36,593 0.01% 20,190,844
2009-11-03 2009-10-30 13.142 1,520,182 -21,607 0.01% 19,977,966
2009-11-02 2009-10-29 12.424 1,541,789 +18,819 0.01% 19,155,921
2009-10-30 2009-10-28 12.769 1,522,970 +17,426 0.01% 19,446,505
2009-10-29 2009-10-27 13.084 1,505,544 +37,290 0.01% 19,699,196
2009-10-28 2009-10-23 13.371 1,468,254 -10,455 0.01% 19,632,577
2009-10-27 2009-10-22 13.142 1,478,709 +5,924 0.01% 19,432,935
2009-10-23 2009-10-21 13.113 1,472,785 +1,046 0.01% 19,312,823
2009-10-22 2009-10-20 13.027 1,471,739 -12,895 0.01% 19,172,416
2009-10-21 2009-10-19 12.855 1,484,634 -15,683 0.01% 19,084,800
2009-10-20 2009-10-16 12.683 1,500,317 -58,549 0.01% 19,028,103
2009-10-19 2009-10-15 12.912 1,558,866 -28,926 0.01% 20,128,504
2009-10-16 2009-10-14 12.683 1,587,792 +349 0.01% 20,137,524
2009-10-15 2009-10-13 12.453 1,587,443 -349 0.01% 19,768,698
2009-10-14 2009-10-12 12.224 1,587,792 +6,273 0.01% 19,408,564
2009-10-13 2009-10-09 12.310 1,581,519 -16,728 0.01% 19,468,025
2009-10-12 2009-10-08 12.453 1,598,247 -186,799 0.01% 19,903,242
2009-10-09 2009-10-07 12.310 1,785,046 -17,425 0.01% 21,973,382
2009-10-08 2009-10-06 11.908 1,802,471 -19,168 0.01% 21,463,798
2009-10-07 2009-10-05 11.592 1,821,639 +20,562 0.01% 21,117,081
2009-10-06 2009-10-02 11.363 1,801,077 +144,630 0.01% 20,465,279
2009-10-05 2009-09-30 11.707 1,656,447 -697 0.01% 19,392,237
2009-10-02 2009-09-29 11.822 1,657,144 -4,879 0.01% 19,590,597
2009-09-30 2009-09-28 11.564 1,662,023 +40,078 0.01% 19,219,066
2009-09-29 2009-09-25 11.793 1,621,945 +10,455 0.01% 19,127,937
2009-09-28 2009-09-24 11.793 1,611,490 +26,138 0.01% 19,004,639
2009-09-25 2009-09-23 12.281 1,585,352 -3,485 0.01% 19,469,718
2009-09-24 2009-09-22 12.424 1,588,837 -11,849 0.01% 19,740,468
2009-09-22 2009-09-18 12.711 1,600,686 +7,318 0.01% 20,346,985
2009-09-21 2009-09-17 12.568 1,593,368 -59,246 0.01% 20,025,363
2009-09-18 2009-09-16 12.625 1,652,614 -16,379 0.01% 20,864,804
2009-09-17 2009-09-15 12.138 1,668,993 +6,970 0.01% 20,257,464
2009-09-16 2009-09-14 12.051 1,662,023 +18,470 0.01% 20,029,796
2009-09-15 2009-09-11 12.138 1,643,553 +349 0.01% 19,948,685
2009-09-14 2009-09-10 12.166 1,643,204 -108,037 0.01% 19,991,599
2009-09-11 2009-09-09 11.908 1,751,241 -2,439 0.01% 20,853,752
2009-09-10 2009-09-08 12.023 1,753,680 -49,140 0.01% 21,084,076
2009-09-09 2009-09-07 11.765 1,802,820 -38,684 0.01% 21,209,304
2009-09-08 2009-09-04 11.334 1,841,504 -44,608 0.01% 20,871,803
2009-09-07 2009-09-03 10.932 1,886,112 +3,485 0.01% 20,619,715
2009-09-04 2009-09-02 10.760 1,882,627 -6,622 0.01% 20,257,495
2009-09-01 2009-08-28 10.932 1,889,249 +3,485 0.01% 20,654,010
2009-08-31 2009-08-27 10.932 1,885,764 -6,970 0.01% 20,615,910
2009-08-28 2009-08-26 10.932 1,892,734 -34,851 0.01% 20,692,109
2009-08-27 2009-08-25 10.961 1,927,585 +13,941 0.01% 21,128,424
2009-08-26 2009-08-24 11.105 1,913,644 -19,168 0.01% 21,250,165
2009-08-25 2009-08-21 10.789 1,932,812 +5,227 0.01% 20,852,957
2009-08-24 2009-08-20 10.875 1,927,585 -6,970 0.01% 20,962,494
2009-08-21 2009-08-19 10.559 1,934,555 +38,336 0.01% 20,427,682
2009-08-19 2009-08-17 10.674 1,896,219 -3,485 0.01% 20,240,518
2009-08-17 2009-08-13 11.047 1,899,704 -52,276 0.01% 20,986,348
2009-08-14 2009-08-12 10.674 1,951,980 -17,425 0.01% 20,835,719
2009-08-13 2009-08-11 10.875 1,969,405 -8,713 0.01% 21,417,286
2009-08-11 2009-08-07 10.445 1,978,118 +48,791 0.01% 20,660,640
2009-08-07 2009-08-05 10.559 1,929,327 +17,425 0.01% 20,372,478
2009-08-06 2009-08-04 10.875 1,911,902 +33,108 0.01% 20,791,941
2009-08-05 2009-08-03 11.191 1,878,794 +7,319 0.01% 21,024,901
2009-08-03 2009-07-30 11.018 1,871,475 +14,985 0.01% 20,620,797
2009-07-31 2009-07-29 11.105 1,856,490 -348 0.01% 20,615,495
2009-07-30 2009-07-28 11.391 1,856,838 -17,425 0.01% 21,152,160
2009-07-29 2009-07-27 11.219 1,874,263 -9,061 0.01% 21,027,977
2009-07-28 2009-07-24 11.018 1,883,324 -37,988 0.01% 20,751,355
2009-07-27 2009-07-23 10.875 1,921,312 -94,445 0.01% 20,894,275
2009-07-24 2009-07-22 10.617 2,015,757 -5,227 0.01% 21,400,804
2009-07-23 2009-07-21 10.703 2,020,984 +3,136 0.01% 21,630,268
2009-07-22 2009-07-20 10.789 2,017,848 -31,365 0.01% 21,770,404
2009-07-21 2009-07-17 10.531 2,049,213 +2,091 0.01% 21,579,599
2009-07-20 2009-07-16 10.158 2,047,122 -12,895 0.01% 20,793,959
2009-07-17 2009-07-15 10.272 2,060,017 -34,502 0.01% 21,161,382
2009-07-16 2009-07-14 10.215 2,094,519 -3,485 0.01% 21,395,601
2009-07-15 2009-07-13 9.813 2,098,004 +27,881 0.01% 20,588,401
2009-07-14 2009-07-10 10.100 2,070,123 -3,486 0.01% 20,908,795
2009-07-13 2009-07-09 10.186 2,073,609 +6,971 0.01% 21,122,505
2009-07-10 2009-07-08 10.158 2,066,638 +3,485 0.01% 20,992,196
2009-07-09 2009-07-07 10.215 2,063,153 +6,970 0.01% 21,075,196
2009-07-08 2009-07-06 10.359 2,056,183 +6,970 0.01% 21,298,998
2009-07-07 2009-07-03 10.617 2,049,213 -27,881 0.01% 21,755,999
2009-07-06 2009-07-02 10.674 2,077,094 -19,516 0.01% 22,171,205
2009-07-03 2009-06-30 10.588 2,096,610 -3,485 0.01% 22,199,041
2009-07-02 2009-06-29 10.559 2,100,095 -13,940 0.01% 22,175,681
2009-06-30 2009-06-26 10.502 2,114,035 -34,851 0.01% 22,201,558
2009-06-29 2009-06-25 10.301 2,148,886 -37,987 0.01% 22,135,943
2009-06-26 2009-06-24 9.928 2,186,873 +10,804 0.01% 21,711,502
2009-06-25 2009-06-23 9.785 2,176,069 +17,425 0.01% 21,292,038
2009-06-24 2009-06-22 10.215 2,158,644 -20,562 0.01% 22,050,641
2009-06-23 2009-06-19 10.014 2,179,206 +1,743 0.01% 21,822,973
2009-06-22 2009-06-18 10.072 2,177,463 -349 0.01% 21,930,478
2009-06-19 2009-06-17 11.229 2,177,812 +76,323 0.01% 24,455,064
2009-06-18 2009-06-16 11.140 2,101,489 +120,566 0.01% 23,409,736
2009-06-17 2009-06-15 11.020 1,980,923 +73,665 0.01% 21,830,040
2009-06-16 2009-06-12 11.110 1,907,258 +87,394 0.01% 21,189,122
2009-06-15 2009-06-11 11.259 1,819,864 -38,172 0.01% 20,489,948
2009-06-12 2009-06-10 11.319 1,858,036 -62,281 0.01% 21,030,709
2009-06-11 2009-06-09 10.453 1,920,317 +77,014 0.01% 20,072,503
2009-06-10 2009-06-08 10.512 1,843,303 +3,348 0.01% 19,377,599
2009-06-09 2009-06-05 10.632 1,839,955 -68,642 0.01% 19,562,203
2009-06-08 2009-06-04 10.333 1,908,597 +669 0.01% 19,721,998
2009-06-05 2009-06-03 10.423 1,907,928 -18,416 0.01% 19,886,025
2009-06-04 2009-06-02 10.214 1,926,344 +22,435 0.01% 19,675,262
2009-06-03 2009-06-01 10.423 1,903,909 -2,009 0.01% 19,844,135
2009-06-02 2009-05-29 10.393 1,905,918 +12,389 0.01% 19,808,155
2009-06-01 2009-05-27 9.646 1,893,529 -99,113 0.01% 18,265,647
2009-05-29 2009-05-26 8.810 1,992,642 +16,742 0.01% 17,555,446
2009-05-27 2009-05-25 8.750 1,975,900 +6,696 0.01% 17,289,927
2009-05-26 2009-05-22 8.661 1,969,204 +10,046 0.01% 17,054,904
2009-05-22 2009-05-20 8.840 1,959,158 -20,426 0.01% 17,318,957
2009-05-21 2009-05-19 8.870 1,979,584 -20,090 0.01% 17,558,643
2009-05-19 2009-05-15 8.601 1,999,674 -335 0.01% 17,199,359
2009-05-18 2009-05-14 8.511 2,000,009 +21,765 0.01% 17,023,050
2009-05-15 2009-05-13 8.691 1,978,244 -4,688 0.01% 17,192,278
2009-05-14 2009-05-12 8.750 1,982,932 -6,697 0.01% 17,351,460
2009-05-13 2009-05-11 8.601 1,989,629 +13,394 0.01% 17,112,961
2009-05-12 2009-05-08 8.810 1,976,235 +50,226 0.01% 17,410,898
2009-05-08 2009-05-06 8.840 1,926,009 +13,394 0.01% 17,025,920
2009-05-07 2009-05-05 8.780 1,912,615 +3,348 0.01% 16,793,277
2009-05-06 2009-05-04 8.930 1,909,267 -3,348 0.01% 17,048,981
2009-05-05 2009-04-30 8.661 1,912,615 -90,408 0.01% 16,564,797
2009-05-04 2009-04-29 8.452 2,003,023 -15,067 0.01% 16,929,064
2009-04-30 2009-04-28 8.243 2,018,090 +14,733 0.01% 16,634,517
2009-04-29 2009-04-27 8.243 2,003,357 +28,461 0.01% 16,513,077
2009-04-28 2009-04-24 8.601 1,974,896 -26,787 0.01% 16,986,241
2009-04-27 2009-04-23 8.631 2,001,683 +3,348 0.01% 17,276,418
2009-04-24 2009-04-22 8.422 1,998,335 +7,702 0.01% 16,829,762
2009-04-23 2009-04-21 8.780 1,990,633 -1,675 0.01% 17,478,296
2009-04-22 2009-04-20 8.810 1,992,308 +5,023 0.01% 17,552,503
2009-04-21 2009-04-17 8.392 1,987,285 +25,113 0.01% 16,677,350
2009-04-20 2009-04-16 8.541 1,962,172 +40,181 0.01% 16,759,601
2009-04-17 2009-04-15 8.721 1,921,991 -7,366 0.01% 16,760,801
2009-04-16 2009-04-14 8.810 1,929,357 -11,720 0.01% 16,997,897
2009-04-15 2009-04-09 8.422 1,941,077 -8,036 0.01% 16,347,541
2009-04-14 2009-04-08 8.064 1,949,113 -1,674 0.01% 15,716,700
2009-04-09 2009-04-07 8.153 1,950,787 +3,348 0.01% 15,904,978
2009-04-08 2009-04-06 8.004 1,947,439 -6,697 0.01% 15,586,881
2009-04-06 2009-04-02 7.974 1,954,136 -41,855 0.01% 15,582,123
2009-04-03 2009-04-01 7.675 1,995,991 -16,742 0.01% 15,319,771
2009-04-02 2009-03-31 7.675 2,012,733 -174,787 0.01% 15,448,270
2009-04-01 2009-03-30 7.377 2,187,520 +187,511 0.01% 16,136,508
2009-03-31 2009-03-27 7.884 2,000,009 -247,783 0.01% 15,768,720
2009-03-30 2009-03-26 7.795 2,247,792 -169,095 0.01% 17,520,932
2009-03-27 2009-03-25 7.227 2,416,887 +177,466 0.01% 17,467,562
2009-03-26 2009-03-24 7.108 2,239,421 -10,045 0.01% 15,917,442
2009-03-25 2009-03-23 6.959 2,249,466 +8,371 0.01% 15,652,940
2009-03-23 2009-03-19 7.078 2,241,095 +3,348 0.01% 15,862,410
2009-03-20 2009-03-18 7.108 2,237,747 -3,348 0.01% 15,905,543
2009-03-19 2009-03-17 6.959 2,241,095 -101,792 0.01% 15,594,690
2009-03-18 2009-03-16 6.959 2,342,887 -1,674 0.01% 16,303,011
2009-03-17 2009-03-13 6.779 2,344,561 -14,398 0.01% 15,894,540
2009-03-16 2009-03-12 6.630 2,358,959 -10,045 0.01% 15,639,899
2009-03-13 2009-03-11 6.570 2,369,004 -18,752 0.01% 15,564,997
2009-03-12 2009-03-10 6.540 2,387,756 -13,393 0.01% 15,616,893
2009-03-11 2009-03-09 6.481 2,401,149 -26,453 0.01% 15,561,068
2009-03-10 2009-03-06 6.600 2,427,602 -25,113 0.01% 16,022,502
2009-03-09 2009-03-05 6.511 2,452,715 -13,394 0.01% 15,968,501
2009-03-06 2009-03-04 6.451 2,466,109 -3,348 0.01% 15,908,403
2009-03-05 2009-03-03 6.242 2,469,457 -3,348 0.01% 15,413,750
2009-03-03 2009-02-27 6.481 2,472,805 -6,697 0.01% 16,025,448
2009-03-02 2009-02-26 6.331 2,479,502 -50,226 0.01% 15,698,599
2009-02-24 2009-02-20 6.301 2,529,728 -3,349 0.01% 15,941,047
2009-02-23 2009-02-19 6.451 2,533,077 -20,090 0.01% 16,340,401
2009-02-20 2009-02-18 6.391 2,553,167 -6,697 0.01% 16,317,498
2009-02-19 2009-02-17 6.212 2,559,864 +24,108 0.01% 15,901,599
2009-02-18 2009-02-16 6.511 2,535,756 +10,046 0.01% 16,509,143
2009-02-17 2009-02-13 6.451 2,525,710 -6,697 0.01% 16,292,878
2009-02-16 2009-02-12 6.301 2,532,407 +3,348 0.01% 15,957,929
2009-02-13 2009-02-11 6.301 2,529,059 +3,014 0.01% 15,936,832
2009-02-12 2009-02-10 6.511 2,526,045 -17,077 0.01% 16,445,919
2009-02-11 2009-02-09 6.451 2,543,122 -3,348 0.01% 16,405,199
2009-02-10 2009-02-06 6.511 2,546,470 -6,697 0.01% 16,578,897
2009-02-09 2009-02-05 6.391 2,553,167 -34,824 0.01% 16,317,498
2009-02-06 2009-02-04 6.152 2,587,991 +13,394 0.01% 15,921,741
2009-02-05 2009-02-03 6.003 2,574,597 -13,394 0.01% 15,454,889
2009-02-03 2009-01-30 6.182 2,587,991 -23,439 0.01% 15,999,031
2009-02-02 2009-01-29 6.033 2,611,430 -18,751 0.01% 15,753,981
2009-01-30 2009-01-23 5.734 2,630,181 +3,349 0.01% 15,081,601
2009-01-29 2009-01-22 5.764 2,626,832 +6,696 0.01% 15,140,847
2009-01-23 2009-01-21 5.644 2,620,136 +11,720 0.01% 14,789,252
2009-01-22 2009-01-20 5.585 2,608,416 +27,457 0.01% 14,567,299
2009-01-21 2009-01-19 5.973 2,580,959 +23,439 0.01% 15,415,999
2009-01-20 2009-01-16 6.092 2,557,520 -42,860 0.01% 15,581,518
2009-01-16 2009-01-14 5.674 2,600,380 -21,765 0.01% 14,755,400
2009-01-15 2009-01-13 5.525 2,622,145 +26,118 0.01% 14,487,352
2009-01-14 2009-01-12 5.495 2,596,027 +56,923 0.01% 14,265,520
2009-01-13 2009-01-09 5.854 2,539,104 +13,394 0.01% 14,862,680
2009-01-12 2009-01-08 5.854 2,525,710 +60,606 0.01% 14,784,278
2009-01-09 2009-01-07 6.391 2,465,104 +13,394 0.01% 15,754,680
2009-01-08 2009-01-06 6.600 2,451,710 +2,009 0.01% 16,181,618
2009-01-07 2009-01-05 6.600 2,449,701 +3,348 0.01% 16,168,358
2009-01-06 2009-01-02 6.481 2,446,353 +12,724 0.01% 15,854,021
2009-01-05 2008-12-31 6.331 2,433,629 +87,729 0.01% 15,408,161
2009-01-02 2008-12-29 6.630 2,345,900 -20,091 0.01% 15,553,318
2008-12-30 2008-12-24 6.570 2,365,991 +13,394 0.01% 15,545,201
2008-12-29 2008-12-22 6.779 2,352,597 +46,878 0.01% 15,949,019
2008-12-23 2008-12-19 6.929 2,305,719 +254,479 0.01% 15,975,517
2008-12-22 2008-12-18 7.108 2,051,240 +117,195 0.01% 14,579,882
2008-12-19 2008-12-17 7.227 1,934,045 +6,697 0.01% 13,977,919
2008-12-18 2008-12-16 7.048 1,927,348 +33,484 0.01% 13,584,158
2008-12-17 2008-12-15 7.138 1,893,864 -10,045 0.01% 13,517,839
2008-12-16 2008-12-12 7.138 1,903,909 +13,393 0.01% 13,589,537
2008-12-15 2008-12-11 7.526 1,890,516 +52,236 0.01% 14,227,922
2008-12-12 2008-12-10 7.765 1,838,280 -56,924 0.01% 14,273,996
2008-12-11 2008-12-09 7.436 1,895,204 +11,720 0.01% 14,093,403
2008-12-10 2008-12-08 7.705 1,883,484 -14,733 0.01% 14,512,499
2008-12-09 2008-12-05 7.018 1,898,217 -10,045 0.01% 13,322,149
2008-12-08 2008-12-04 6.809 1,908,262 +6,696 0.01% 12,993,717
2008-12-05 2008-12-03 6.988 1,901,566 +10,046 0.01% 13,288,863
2008-12-04 2008-12-02 6.988 1,891,520 +16,742 0.01% 13,218,658
2008-12-03 2008-12-01 7.526 1,874,778 -13,394 0.01% 14,109,478
2008-12-01 2008-11-27 7.018 1,888,172 -13,394 0.01% 13,251,651
2008-11-27 2008-11-25 6.660 1,901,566 -142,307 0.01% 12,664,173
2008-11-26 2008-11-24 6.540 2,043,873 -10,045 0.01% 13,367,759
2008-11-25 2008-11-21 6.391 2,053,918 -33,485 0.01% 13,126,757
2008-11-24 2008-11-20 6.033 2,087,403 +48,218 0.01% 12,592,682
2008-11-21 2008-11-19 6.182 2,039,185 +1,674 0.01% 12,606,297
2008-11-20 2008-11-18 6.301 2,037,511 +33,484 0.01% 12,839,348
2008-11-19 2008-11-17 6.451 2,004,027 +3,348 0.01% 12,927,600
2008-11-18 2008-11-14 6.391 2,000,679 -23,773 0.01% 12,786,502
2008-11-17 2008-11-13 6.212 2,024,452 +27,122 0.01% 12,575,677
2008-11-14 2008-11-12 6.511 1,997,330 +7,701 0.01% 13,003,698
2008-11-13 2008-11-11 6.570 1,989,629 -6,697 0.01% 13,072,401
2008-11-12 2008-11-10 6.720 1,996,326 +96,100 0.01% 13,414,502
2008-11-11 2008-11-07 6.361 1,900,226 +13,393 0.01% 12,087,749
2008-11-10 2008-11-06 6.451 1,886,833 +26,788 0.01% 12,171,603
2008-11-07 2008-11-05 7.018 1,860,045 +13,393 0.01% 13,054,249
2008-11-05 2008-11-03 6.600 1,846,652 -10,045 0.01% 12,188,153
2008-11-04 2008-10-31 6.600 1,856,697 -33,484 0.01% 12,254,452
2008-11-03 2008-10-30 6.869 1,890,181 -68,642 0.01% 12,983,501
2008-10-31 2008-10-29 6.033 1,958,823 +33,149 0.01% 11,816,997
2008-10-30 2008-10-28 6.242 1,925,674 -43,530 0.01% 12,019,589
2008-10-29 2008-10-27 5.107 1,969,204 +51,901 0.01% 10,056,512
2008-10-28 2008-10-24 6.003 1,917,303 +48,217 0.01% 11,509,259
2008-10-27 2008-10-23 6.630 1,869,086 +14,733 0.01% 12,392,041
2008-10-24 2008-10-22 6.809 1,854,353 +6,697 0.01% 12,626,641
2008-10-23 2008-10-21 7.227 1,847,656 -13,394 0.01% 13,353,560
2008-10-22 2008-10-20 7.556 1,861,050 -30,135 0.01% 14,061,742
2008-10-21 2008-10-17 7.108 1,891,185 +41,855 0.01% 13,442,237
2008-10-20 2008-10-16 7.705 1,849,330 +47,547 0.01% 14,249,338
2008-10-16 2008-10-14 8.810 1,801,783 -89,068 0.01% 15,873,952
2008-10-15 2008-10-13 8.541 1,890,851 -47,547 0.01% 16,150,423
2008-10-14 2008-10-10 7.616 1,938,398 +86,724 0.01% 14,761,949
2008-10-10 2008-10-08 7.735 1,851,674 +13,059 0.01% 14,322,699
2008-10-09 2008-10-06 8.273 1,838,615 -26,118 0.01% 15,210,067
2008-10-08 2008-10-03 8.661 1,864,733 +31,810 0.01% 16,150,100
2008-10-06 2008-10-02 9.139 1,832,923 -1,005 0.01% 16,750,440
2008-10-02 2008-09-29 8.810 1,833,928 +6,697 0.01% 16,157,154
2008-09-30 2008-09-26 9.198 1,827,231 +9,041 0.01% 16,807,563
2008-09-29 2008-09-25 9.288 1,818,190 +3,348 0.01% 16,887,300
2008-09-25 2008-09-23 9.497 1,814,842 -6,696 0.01% 17,235,604
2008-09-24 2008-09-22 9.945 1,821,538 -6,697 0.01% 18,115,196
2008-09-23 2008-09-19 10.035 1,828,235 -73,665 0.01% 18,345,598
2008-09-22 2008-09-18 8.601 1,901,900 +68,307 0.01% 16,358,397
2008-09-19 2008-09-17 8.661 1,833,593 +14,398 0.01% 15,880,403
2008-09-16 2008-09-11 10.124 1,819,195 -3,348 0.01% 18,417,875
2008-09-11 2008-09-09 10.483 1,822,543 -4,353 0.01% 19,104,931
2008-09-10 2008-09-08 10.393 1,826,896 -10,045 0.01% 18,986,881
2008-09-08 2008-09-04 9.885 1,836,941 -3,349 0.01% 18,158,659
2008-09-05 2008-09-03 9.796 1,840,290 +3,349 0.01% 18,026,885
2008-09-04 2008-09-02 9.945 1,836,941 +335 0.01% 18,268,379
2008-09-02 2008-08-29 10.124 1,836,606 -11,720 0.01% 18,594,147
2008-09-01 2008-08-28 9.915 1,848,326 +3,349 0.01% 18,326,403
2008-08-29 2008-08-27 10.064 1,844,977 -3,349 0.01% 18,568,697
2008-08-26 2008-08-21 9.587 1,848,326 +3,349 0.01% 17,719,203
2008-08-25 2008-08-20 9.796 1,844,977 +6,697 0.01% 18,072,797
2008-08-20 2008-08-18 9.885 1,838,280 -3,349 0.01% 18,171,895
2008-08-19 2008-08-15 9.945 1,841,629 -6,697 0.01% 18,315,001
2008-08-15 2008-08-13 9.975 1,848,326 -4,688 0.01% 18,436,803
2008-08-12 2008-08-08 10.393 1,853,014 +13,394 0.01% 19,258,325
2008-08-11 2008-08-07 10.512 1,839,620 -3,348 0.01% 19,338,882
2008-08-08 2008-08-05 10.453 1,842,968 +3,013 0.01% 19,263,997
2008-08-07 2008-08-04 10.602 1,839,955 -335 0.01% 19,507,253
2008-08-05 2008-08-01 10.781 1,840,290 +335 0.01% 19,840,565
2008-08-04 2008-07-31 10.692 1,839,955 -335 0.01% 19,672,103
2008-08-01 2008-07-30 10.692 1,840,290 -3,348 0.01% 19,675,685
2008-07-31 2008-07-29 10.393 1,843,638 +3,348 0.01% 19,160,881
2008-07-29 2008-07-25 10.602 1,840,290 -669 0.01% 19,510,805
2008-07-25 2008-07-23 10.692 1,840,959 -27,457 0.01% 19,682,838
2008-07-24 2008-07-22 10.363 1,868,416 +669 0.01% 19,362,598
2008-07-23 2008-07-21 10.303 1,867,747 -6,027 0.01% 19,244,105
2008-07-22 2008-07-18 10.124 1,873,774 -16,742 0.01% 18,970,443
2008-07-21 2008-07-17 9.975 1,890,516 -3,348 0.01% 18,857,642
2008-07-17 2008-07-15 10.005 1,893,864 +9,375 0.01% 18,947,598
2008-07-16 2008-07-14 10.453 1,884,489 +16,742 0.01% 19,698,004
2008-07-15 2008-07-11 10.512 1,867,747 -3,348 0.01% 19,634,565
2008-07-14 2008-07-10 10.393 1,871,095 -17,747 0.01% 19,446,240
2008-07-11 2008-07-09 10.274 1,888,842 -334 0.01% 19,405,045
2008-07-10 2008-07-08 9.885 1,889,176 +3,348 0.01% 18,675,016
2008-07-09 2008-07-07 10.244 1,885,828 +3,348 0.01% 19,317,760
2008-07-07 2008-07-03 10.035 1,882,480 +3,349 0.01% 18,889,924
2008-07-04 2008-07-02 10.274 1,879,131 -16,742 0.01% 19,305,278
2008-07-02 2008-06-27 10.274 1,895,873 +1,339 0.01% 19,477,278
2008-06-30 2008-06-26 10.483 1,894,534 +6,697 0.01% 19,859,581
2008-06-27 2008-06-25 10.512 1,887,837 +3,348 0.01% 19,845,760
2008-06-26 2008-06-24 10.453 1,884,489 +10,046 0.01% 19,698,004
2008-06-24 2008-06-20 10.811 1,874,443 -335 0.01% 20,264,756
2008-06-19 2008-06-17 11.694 1,874,778 +66,689 0.01% 21,923,041
2008-06-17 2008-06-13 11.417 1,808,089 +3,250 0.01% 20,642,442
2008-06-16 2008-06-12 11.509 1,804,839 +14,298 0.01% 20,771,958
2008-06-13 2008-06-11 11.663 1,790,541 +6,499 0.01% 20,882,902
2008-06-12 2008-06-10 11.663 1,784,042 +8,449 0.01% 20,807,104
2008-06-11 2008-06-06 12.063 1,775,593 -6,499 0.01% 21,418,885
2008-06-10 2008-06-05 12.001 1,782,092 +6,499 0.01% 21,387,602
2008-06-06 2008-06-04 11.909 1,775,593 +9,749 0.01% 21,145,685
2008-06-05 2008-06-03 12.001 1,765,844 +12,674 0.01% 21,192,603
2008-06-04 2008-06-02 12.309 1,753,170 -9,749 0.01% 21,579,997
2008-05-30 2008-05-28 11.909 1,762,919 -3,250 0.01% 20,994,749
2008-05-28 2008-05-26 11.848 1,766,169 +6,500 0.01% 20,924,753
2008-05-26 2008-05-22 12.217 1,759,669 -3,250 0.01% 21,497,544
2008-05-23 2008-05-21 12.401 1,762,919 -12,999 0.01% 21,862,749
2008-05-21 2008-05-19 12.525 1,775,918 -6,499 0.01% 22,242,555
2008-05-20 2008-05-16 12.555 1,782,417 -15,273 0.01% 22,378,802
2008-05-19 2008-05-15 12.494 1,797,690 -4,874 0.01% 22,459,920
2008-05-16 2008-05-14 12.371 1,802,564 -1,625 0.01% 22,298,934
2008-05-15 2008-05-13 12.278 1,804,189 -25,997 0.01% 22,152,477
2008-05-13 2008-05-08 12.124 1,830,186 -3,250 0.01% 22,190,077
2008-05-09 2008-05-07 12.155 1,833,436 +6,499 0.01% 22,285,902
2008-05-08 2008-05-06 12.401 1,826,937 +9,749 0.01% 22,656,665
2008-05-07 2008-05-05 12.494 1,817,188 +9,099 0.01% 22,703,523
2008-05-06 2008-05-02 12.494 1,808,089 -1,300 0.01% 22,589,842
2008-05-05 2008-04-30 12.248 1,809,389 -1,300 0.01% 22,160,644
2008-05-02 2008-04-29 12.124 1,810,689 -7,149 0.01% 21,953,686
2008-04-30 2008-04-28 11.971 1,817,838 -325 0.01% 21,760,664
2008-04-29 2008-04-25 11.909 1,818,163 -6,499 0.01% 21,652,654
2008-04-28 2008-04-24 11.878 1,824,662 -6,499 0.01% 21,673,901
2008-04-25 2008-04-23 11.786 1,831,161 -9,749 0.01% 21,582,049
2008-04-24 2008-04-22 11.632 1,840,910 -16,248 0.01% 21,413,700
2008-04-23 2008-04-21 11.540 1,857,158 -6,499 0.01% 21,431,249
2008-04-22 2008-04-18 11.355 1,863,657 -325 0.01% 21,162,146
2008-04-21 2008-04-17 11.509 1,863,982 +7,474 0.01% 21,452,637
2008-04-18 2008-04-16 11.386 1,856,508 -8,124 0.01% 21,138,098
2008-04-17 2008-04-15 11.355 1,864,632 +3,249 0.01% 21,173,218
2008-04-16 2008-04-14 11.263 1,861,383 +6,500 0.01% 20,964,485
2008-04-15 2008-04-11 11.601 1,854,883 -42,245 0.01% 21,519,156
2008-04-11 2008-04-09 10.986 1,897,128 -13,974 0.01% 20,841,655
2008-04-10 2008-04-08 10.986 1,911,102 +6,499 0.01% 20,995,172
2008-04-09 2008-04-07 11.047 1,904,603 -14,623 0.01% 21,040,995
2008-04-08 2008-04-03 10.986 1,919,226 -9,749 0.01% 21,084,422
2008-04-07 2008-04-02 10.863 1,928,975 -51,344 0.01% 20,954,083
2008-04-03 2008-04-01 10.463 1,980,319 +3,575 0.01% 20,719,603
2008-04-02 2008-03-31 10.217 1,976,744 +6,499 0.01% 20,195,559
2008-04-01 2008-03-28 10.463 1,970,245 -29,246 0.01% 20,614,201
2008-03-31 2008-03-27 10.278 1,999,491 +5,524 0.01% 20,551,015
2008-03-28 2008-03-26 10.155 1,993,967 -24,372 0.01% 20,248,799
2008-03-27 2008-03-25 9.970 2,018,339 -43,220 0.01% 20,123,637
2008-03-26 2008-03-20 9.293 2,061,559 +28,921 0.01% 19,158,878
2008-03-25 2008-03-19 9.632 2,032,638 -25,997 0.01% 19,578,154
2008-03-20 2008-03-18 9.263 2,058,635 +3,250 0.01% 19,068,354
2008-03-19 2008-03-17 9.109 2,055,385 +116,986 0.01% 18,722,001
2008-03-18 2008-03-14 9.540 1,938,399 +6,500 0.01% 18,491,504
2008-03-17 2008-03-13 9.570 1,931,899 +9,749 0.01% 18,488,947
2008-03-14 2008-03-12 10.001 1,922,150 -19,498 0.01% 19,223,745
2008-03-13 2008-03-11 9.724 1,941,648 +3,249 0.01% 18,880,998
2008-03-12 2008-03-10 9.693 1,938,399 +16,249 0.01% 18,789,754
2008-03-11 2008-03-07 9.663 1,922,150 +13,648 0.01% 18,573,095
2008-03-06 2008-03-04 9.786 1,908,502 +4,874 0.01% 18,676,139
2008-03-05 2008-03-03 10.001 1,903,628 +9,749 0.01% 19,038,503
2008-03-04 2008-02-29 10.278 1,893,879 +25,997 0.01% 19,465,522
2008-03-03 2008-02-28 10.432 1,867,882 -22,747 0.01% 19,485,722
2008-02-29 2008-02-27 10.463 1,890,629 -43,220 0.01% 19,781,198
2008-02-28 2008-02-26 10.093 1,933,849 +31,521 0.01% 19,519,279
2008-02-27 2008-02-25 9.909 1,902,328 +325 0.01% 18,849,882
2008-02-26 2008-02-22 9.940 1,902,003 +8,124 0.01% 18,905,191
2008-02-25 2008-02-21 10.032 1,893,879 -22,747 0.01% 18,999,282
2008-02-22 2008-02-20 9.970 1,916,626 -3,250 0.01% 19,109,519
2008-02-21 2008-02-19 10.155 1,919,876 +3,250 0.01% 19,496,402
2008-02-20 2008-02-18 9.416 1,916,626 +12,998 0.01% 18,047,879
2008-02-19 2008-02-15 9.663 1,903,628 +3,250 0.01% 18,394,123
2008-02-18 2008-02-14 9.601 1,900,378 -6,499 0.01% 18,245,760
2008-02-15 2008-02-13 9.447 1,906,877 +38,995 0.01% 18,014,757
2008-02-14 2008-02-12 9.447 1,867,882 +1,625 0.01% 17,646,362
2008-02-13 2008-02-11 9.293 1,866,257 +22,747 0.01% 17,343,860
2008-02-12 2008-02-06 9.724 1,843,510 +36,721 0.01% 17,926,683
2008-02-05 2008-02-01 10.032 1,806,789 -8,124 0.01% 18,125,600
2008-02-04 2008-01-31 9.755 1,814,913 +18,848 0.01% 17,704,450
2008-02-01 2008-01-30 10.063 1,796,065 +6,499 0.01% 18,073,288
2008-01-31 2008-01-29 10.247 1,789,566 -8,124 0.01% 18,338,310
2008-01-30 2008-01-28 10.278 1,797,690 +3,250 0.01% 18,476,880
2008-01-29 2008-01-25 10.678 1,794,440 -12,999 0.01% 19,161,336
2008-01-28 2008-01-24 10.247 1,807,439 -13,973 0.01% 18,521,461
2008-01-25 2008-01-23 10.247 1,821,412 -12,999 0.01% 18,664,647
2008-01-24 2008-01-22 9.478 1,834,411 +36,721 0.01% 17,386,602
2008-01-23 2008-01-21 10.370 1,797,690 -4,225 0.01% 18,642,840
2008-01-22 2008-01-18 11.078 1,801,915 +975 0.01% 19,962,005
2008-01-21 2008-01-17 10.586 1,800,940 -15,273 0.01% 19,064,484
2008-01-18 2008-01-16 10.186 1,816,213 -6,824 0.01% 18,499,591
2008-01-17 2008-01-15 10.770 1,823,037 +29,247 0.01% 19,634,999
2008-01-15 2008-01-11 11.047 1,793,790 +9,748 0.01% 19,816,795
2008-01-14 2008-01-10 11.294 1,784,042 -3,574 0.01% 20,148,304
2008-01-11 2008-01-09 11.447 1,787,616 -3,575 0.01% 20,463,718
2008-01-10 2008-01-08 11.263 1,791,191 +12,999 0.01% 20,173,922
2008-01-09 2008-01-07 11.232 1,778,192 -3,575 0.01% 19,972,797
2008-01-08 2008-01-04 11.355 1,781,767 +9,749 0.01% 20,232,271
2008-01-07 2008-01-03 11.263 1,772,018 -6,499 0.01% 19,957,980
2008-01-04 2008-01-02 11.478 1,778,517 -12,024 0.01% 20,414,287
2008-01-03 2007-12-31 11.632 1,790,541 +54,269 0.01% 20,827,802
2008-01-02 2007-12-27 11.848 1,736,272 -2,925 0.01% 20,570,548
2007-12-28 2007-12-24 12.094 1,739,197 +11,049 0.01% 21,033,362
2007-12-27 2007-12-20 11.971 1,728,148 +325 0.01% 20,687,018
2007-12-21 2007-12-19 11.755 1,727,823 -3,250 0.01% 20,310,938
2007-12-20 2007-12-18 11.724 1,731,073 +12,024 0.01% 20,295,872
2007-12-18 2007-12-14 12.001 1,719,049 +26,322 0.01% 20,630,997
2007-12-17 2007-12-13 12.217 1,692,727 +9,099 0.01% 20,679,726
2007-12-14 2007-12-12 12.432 1,683,628 +15,923 0.01% 20,931,236
2007-12-13 2007-12-11 12.648 1,667,705 -2,925 0.01% 21,092,517
2007-12-12 2007-12-10 12.525 1,670,630 +51,994 0.01% 20,923,872
2007-12-11 2007-12-07 12.678 1,618,636 -35,746 0.01% 20,521,721
2007-12-10 2007-12-06 12.863 1,654,382 -13,648 0.01% 21,280,383
2007-12-07 2007-12-05 12.678 1,668,030 +7,149 0.01% 21,147,958
2007-12-05 2007-12-03 12.463 1,660,881 +9,749 0.01% 20,699,550
2007-12-04 2007-11-30 12.463 1,651,132 -3,250 0.01% 20,578,048
2007-12-03 2007-11-29 12.617 1,654,382 -55,243 0.01% 20,873,103
2007-11-30 2007-11-28 12.340 1,709,625 +11,373 0.01% 21,096,606
2007-11-29 2007-11-27 12.371 1,698,252 +25,347 0.01% 21,008,524
2007-11-28 2007-11-26 13.048 1,672,905 -19,497 0.01% 21,827,525
2007-11-27 2007-11-23 12.463 1,692,402 -4,550 0.01% 21,092,396
2007-11-26 2007-11-22 12.278 1,696,952 -29,246 0.01% 20,835,782
2007-11-23 2007-11-21 12.432 1,726,198 +32,171 0.01% 21,460,475
2007-11-22 2007-11-20 13.109 1,694,027 +14,623 0.01% 22,207,378
2007-11-21 2007-11-19 13.171 1,679,404 +11,699 0.01% 22,119,042
2007-11-20 2007-11-16 13.355 1,667,705 +102,038 0.01% 22,272,877
2007-11-19 2007-11-15 13.940 1,565,667 +24,697 0.01% 21,825,538
2007-11-16 2007-11-14 14.432 1,540,970 +1,625 0.01% 22,239,980
2007-11-15 2007-11-13 13.755 1,539,345 -3,250 0.01% 21,174,387
2007-11-14 2007-11-12 13.694 1,542,595 +60,768 0.01% 21,124,152
2007-11-13 2007-11-09 14.248 1,481,827 -39,970 0.01% 21,112,801
2007-11-12 2007-11-08 14.248 1,521,797 +28,921 0.01% 21,682,286
2007-11-09 2007-11-07 14.709 1,492,876 +8,774 0.01% 21,959,325
2007-11-08 2007-11-06 14.802 1,484,102 -13,648 0.01% 21,967,275
2007-11-07 2007-11-05 14.063 1,497,750 +64,342 0.01% 21,063,129
2007-11-06 2007-11-02 15.571 1,433,408 +35,746 0.01% 22,319,667
2007-11-05 2007-11-01 15.971 1,397,662 +23,073 0.01% 22,322,194
2007-11-02 2007-10-31 15.571 1,374,589 -98,464 0.01% 21,403,793
2007-11-01 2007-10-30 15.171 1,473,053 -78,641 0.01% 22,347,691
2007-10-31 2007-10-29 14.863 1,551,694 -37,695 0.01% 23,063,253
2007-10-30 2007-10-26 14.432 1,589,389 -77,666 0.01% 22,938,785
2007-10-29 2007-10-25 14.217 1,667,055 -12,024 0.01% 23,700,596
2007-10-26 2007-10-24 13.879 1,679,079 +32,496 0.01% 23,303,172
2007-10-25 2007-10-23 14.125 1,646,583 +5,850 0.01% 23,257,534
2007-10-24 2007-10-22 13.663 1,640,733 +68,567 0.01% 22,417,555
2007-10-23 2007-10-18 14.586 1,572,166 -9,749 0.01% 22,932,115
2007-10-22 2007-10-17 14.371 1,581,915 +12,023 0.01% 22,733,557
2007-10-18 2007-10-16 14.432 1,569,892 -17,548 0.01% 22,657,395
2007-10-17 2007-10-15 14.432 1,587,440 -10,723 0.01% 22,910,656
2007-10-16 2007-10-12 14.432 1,598,163 +49,069 0.01% 23,065,415
2007-10-15 2007-10-11 14.771 1,549,094 +43,220 0.01% 22,881,599
2007-10-12 2007-10-10 14.248 1,505,874 -96,839 0.01% 21,455,418
2007-10-11 2007-10-09 13.694 1,602,713 -22,747 0.01% 21,947,403
2007-10-10 2007-10-08 13.632 1,625,460 -25,997 0.01% 22,158,858
2007-10-09 2007-10-05 13.478 1,651,457 +2,275 0.01% 22,259,158
2007-10-08 2007-10-04 13.171 1,649,182 +52,968 0.01% 21,720,995
2007-10-05 2007-10-03 13.202 1,596,214 -11,048 0.01% 21,072,486
2007-10-04 2007-10-02 13.478 1,607,262 -18,198 0.01% 21,663,476
2007-10-03 2007-09-28 12.801 1,625,460 -68,242 0.01% 20,808,318
2007-10-02 2007-09-27 12.432 1,693,702 -9,099 0.01% 21,056,478
2007-09-28 2007-09-25 12.340 1,702,801 +25,022 0.01% 21,012,399
2007-09-27 2007-09-24 12.525 1,677,779 -73,116 0.01% 21,013,410
2007-09-25 2007-09-21 12.217 1,750,895 +93,264 0.01% 21,390,354
2007-09-24 2007-09-20 12.217 1,657,631 -7,475 0.01% 20,250,965
2007-09-21 2007-09-19 12.032 1,665,106 -24,047 0.01% 20,034,846
2007-09-20 2007-09-18 11.786 1,689,153 -975 0.01% 19,908,343
2007-09-19 2007-09-17 11.817 1,690,128 +10,724 0.01% 19,971,845
2007-09-18 2007-09-14 11.940 1,679,404 +4,875 0.01% 20,051,842
2007-09-17 2007-09-13 11.817 1,674,529 +15,923 0.01% 19,787,515
2007-09-14 2007-09-12 11.817 1,658,606 +9,749 0.01% 19,599,357
2007-09-13 2007-09-11 11.817 1,648,857 +16,898 0.01% 19,484,155
2007-09-12 2007-09-10 11.940 1,631,959 +9,748 0.01% 19,485,355
2007-09-11 2007-09-07 12.124 1,622,211 +9,749 0.01% 19,668,486
2007-09-10 2007-09-06 12.063 1,612,462 +4,550 0.01% 19,451,044
2007-09-07 2007-09-05 12.032 1,607,912 +13,323 0.01% 19,346,678
2007-09-06 2007-09-04 12.063 1,594,589 +11,699 0.01% 19,235,443
2007-09-05 2007-09-03 12.094 1,582,890 -15,923 0.01% 19,143,029
2007-09-04 2007-08-31 12.340 1,598,813 -47,445 0.01% 19,729,197
2007-09-03 2007-08-30 11.940 1,646,258 +19,498 0.01% 19,656,083
2007-08-31 2007-08-29 11.817 1,626,760 +42,245 0.01% 19,223,040
2007-08-30 2007-08-28 12.032 1,584,515 +57,843 0.01% 19,065,161
2007-08-29 2007-08-27 12.371 1,526,672 -176,129 0.01% 18,885,964
2007-08-28 2007-08-24 11.909 1,702,801 +216,100 0.01% 20,278,799
2007-08-27 2007-08-23 12.586 1,486,701 -45,820 0.01% 18,711,746
2007-08-24 2007-08-22 12.278 1,532,521 -6,174 0.01% 18,816,840
2007-08-23 2007-08-21 12.001 1,538,695 +8,774 0.01% 18,466,497
2007-08-22 2007-08-20 11.601 1,529,921 -43,870 0.01% 17,749,156
2007-08-21 2007-08-17 10.463 1,573,791 +15,273 0.01% 16,466,198
2007-08-20 2007-08-16 11.047 1,558,518 +20,798 0.01% 17,217,640
2007-08-17 2007-08-15 11.417 1,537,720 +9,748 0.01% 17,555,715
2007-08-16 2007-08-14 11.694 1,527,972 -19,822 0.01% 17,867,605
2007-08-15 2007-08-13 11.663 1,547,794 -23,073 0.01% 18,051,767
2007-08-14 2007-08-10 11.694 1,570,867 +48,745 0.01% 18,369,206
2007-08-13 2007-08-09 11.971 1,522,122 -15,923 0.01% 18,220,757
2007-08-10 2007-08-08 12.032 1,538,045 -27,622 0.01% 18,506,026
2007-08-09 2007-08-07 11.632 1,565,667 +17,548 0.01% 18,212,038
2007-08-08 2007-08-06 11.601 1,548,119 +5,849 0.01% 17,960,278
2007-08-07 2007-08-03 12.063 1,542,270 +35,096 0.01% 18,604,322
2007-08-06 2007-08-02 12.217 1,507,174 +13,323 0.01% 18,412,860
2007-08-03 2007-08-01 12.340 1,493,851 +38,021 0.01% 18,433,976
2007-08-02 2007-07-31 12.801 1,455,830 -1,300 0.01% 18,636,800
2007-08-01 2007-07-30 12.463 1,457,130 -9,749 0.01% 18,160,202
2007-07-31 2007-07-27 12.371 1,466,879 -25,672 0.01% 18,146,284
2007-07-30 2007-07-26 12.771 1,492,551 +12,999 0.01% 19,060,954
2007-07-27 2007-07-25 12.771 1,479,552 -18,198 0.01% 18,894,948
2007-07-26 2007-07-24 12.863 1,497,750 +6,174 0.01% 19,265,619
2007-07-25 2007-07-23 12.986 1,491,576 +16,248 0.01% 19,369,803
2007-07-24 2007-07-20 12.832 1,475,328 +12,674 0.01% 18,931,804
2007-07-23 2007-07-19 12.986 1,462,654 -3,900 0.01% 18,994,218
2007-07-20 2007-07-18 12.494 1,466,554 -6,174 0.01% 18,322,784
2007-07-19 2007-07-17 12.740 1,472,728 -1,625 0.01% 18,762,480
2007-07-18 2007-07-16 12.648 1,474,353 +12,999 0.01% 18,647,073
2007-07-17 2007-07-13 12.925 1,461,354 -3,900 0.01% 18,887,396
2007-07-16 2007-07-12 12.955 1,465,254 +13,974 0.01% 18,982,892
2007-07-13 2007-07-11 13.263 1,451,280 -20,798 0.01% 19,248,453
2007-07-12 2007-07-10 13.448 1,472,078 -86,440 0.01% 19,796,099
2007-07-11 2007-07-09 12.617 1,558,518 -1,625 0.01% 19,663,600
2007-07-10 2007-07-06 12.309 1,560,143 -33,471 0.01% 19,204,003
2007-07-09 2007-07-05 12.248 1,593,614 -20,472 0.01% 19,517,922
2007-07-06 2007-07-04 12.001 1,614,086 -7,150 0.01% 19,371,294
2007-07-05 2007-07-03 11.971 1,621,236 -3,249 0.01% 19,407,214
2007-07-04 2007-06-29 12.067 1,624,485 +68,567 0.01% 19,602,591
2007-07-03 2007-06-28 12.191 1,555,918 +26,034 0.01% 18,968,754
2007-06-29 2007-06-27 12.222 1,529,884 +17,685 0.01% 18,698,945
2007-06-28 2007-06-26 12.129 1,512,199 -6,431 0.01% 18,341,700
2007-06-27 2007-06-25 12.160 1,518,630 -3,537 0.01% 18,466,933
2007-06-26 2007-06-22 12.254 1,522,167 0.01% 18,651,964

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top