History of CCASS shareholding
Participant: GREATER CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 1,000 | +0 | 0.00% | 4,200 |
| 2025-10-13 | 2025-10-09 | 4.190 | 1,000 | +0 | 0.00% | 4,190 |
| 2025-10-10 | 2025-10-08 | 4.160 | 1,000 | +0 | 0.00% | 4,160 |
| 2025-10-09 | 2025-10-06 | 4.200 | 1,000 | +0 | 0.00% | 4,200 |
| 2025-10-08 | 2025-10-03 | 4.230 | 1,000 | +0 | 0.00% | 4,230 |
| 2025-10-06 | 2025-10-02 | 4.260 | 1,000 | +0 | 0.00% | 4,260 |
| 2025-10-03 | 2025-09-30 | 4.260 | 1,000 | +0 | 0.00% | 4,260 |
| 2025-10-02 | 2025-09-29 | 4.230 | 1,000 | +0 | 0.00% | 4,230 |
| 2025-09-30 | 2025-09-26 | 4.200 | 1,000 | +0 | 0.00% | 4,200 |
| 2025-09-29 | 2025-09-25 | 4.170 | 1,000 | +0 | 0.00% | 4,170 |
| 2025-09-26 | 2025-09-24 | 4.270 | 1,000 | +0 | 0.00% | 4,270 |
| 2025-09-25 | 2025-09-23 | 4.280 | 1,000 | +0 | 0.00% | 4,280 |
| 2025-09-24 | 2025-09-22 | 4.280 | 1,000 | +0 | 0.00% | 4,280 |
| 2025-09-23 | 2025-09-19 | 4.330 | 1,000 | +0 | 0.00% | 4,330 |
| 2025-09-22 | 2025-09-18 | 4.380 | 1,000 | +0 | 0.00% | 4,380 |
| 2025-09-19 | 2025-09-17 | 4.450 | 1,000 | +0 | 0.00% | 4,450 |
| 2025-09-18 | 2025-09-16 | 4.430 | 1,000 | +0 | 0.00% | 4,430 |
| 2025-09-17 | 2025-09-15 | 4.420 | 1,000 | +0 | 0.00% | 4,420 |
| 2025-09-16 | 2025-09-12 | 4.460 | 1,000 | +0 | 0.00% | 4,460 |
| 2025-09-15 | 2025-09-11 | 4.460 | 1,000 | +0 | 0.00% | 4,460 |
| 2025-09-12 | 2025-09-10 | 4.460 | 1,000 | +0 | 0.00% | 4,460 |
| 2025-09-11 | 2025-09-09 | 4.370 | 1,000 | +0 | 0.00% | 4,370 |
| 2025-09-10 | 2025-09-08 | 4.330 | 1,000 | +0 | 0.00% | 4,330 |
| 2025-09-09 | 2025-09-05 | 4.330 | 1,000 | +0 | 0.00% | 4,330 |
| 2025-09-08 | 2025-09-04 | 4.320 | 1,000 | +0 | 0.00% | 4,320 |
| 2025-09-05 | 2025-09-03 | 4.310 | 1,000 | +0 | 0.00% | 4,310 |
| 2025-09-04 | 2025-09-02 | 4.350 | 1,000 | +0 | 0.00% | 4,350 |
| 2025-09-03 | 2025-09-01 | 4.310 | 1,000 | +0 | 0.00% | 4,310 |
| 2025-09-02 | 2025-08-29 | 4.260 | 1,000 | +0 | 0.00% | 4,260 |
| 2025-09-01 | 2025-08-28 | 4.320 | 1,000 | +0 | 0.00% | 4,320 |
| 2025-08-29 | 2025-08-27 | 4.310 | 1,000 | +0 | 0.00% | 4,310 |
| 2025-08-28 | 2025-08-26 | 4.330 | 1,000 | +0 | 0.00% | 4,330 |
| 2025-08-27 | 2025-08-25 | 4.420 | 1,000 | +0 | 0.00% | 4,420 |
| 2025-08-26 | 2025-08-22 | 4.430 | 1,000 | +0 | 0.00% | 4,430 |
| 2025-08-25 | 2025-08-21 | 4.420 | 1,000 | +0 | 0.00% | 4,420 |
| 2025-08-22 | 2025-08-20 | 4.430 | 1,000 | +0 | 0.00% | 4,430 |
| 2025-08-21 | 2025-08-19 | 4.390 | 1,000 | +0 | 0.00% | 4,390 |
| 2025-08-20 | 2025-08-18 | 4.390 | 1,000 | +0 | 0.00% | 4,390 |
| 2025-08-19 | 2025-08-15 | 4.450 | 1,000 | +0 | 0.00% | 4,450 |
| 2025-08-18 | 2025-08-14 | 4.540 | 1,000 | +0 | 0.00% | 4,540 |
| 2025-08-15 | 2025-08-13 | 4.600 | 1,000 | +0 | 0.00% | 4,600 |
| 2025-08-14 | 2025-08-12 | 4.550 | 1,000 | +0 | 0.00% | 4,550 |
| 2025-08-13 | 2025-08-11 | 4.540 | 1,000 | +0 | 0.00% | 4,540 |
| 2025-08-12 | 2025-08-08 | 4.570 | 1,000 | +0 | 0.00% | 4,570 |
| 2025-08-11 | 2025-08-07 | 4.590 | 1,000 | +0 | 0.00% | 4,590 |
| 2025-08-08 | 2025-08-06 | 4.530 | 1,000 | +0 | 0.00% | 4,530 |
| 2025-08-07 | 2025-08-05 | 4.600 | 1,000 | +0 | 0.00% | 4,600 |
| 2025-08-06 | 2025-08-04 | 4.540 | 1,000 | +0 | 0.00% | 4,540 |
| 2025-08-05 | 2025-08-01 | 4.510 | 1,000 | +0 | 0.00% | 4,510 |
| 2025-08-04 | 2025-07-31 | 4.540 | 1,000 | +0 | 0.00% | 4,540 |
| 2025-08-01 | 2025-07-30 | 4.580 | 1,000 | +0 | 0.00% | 4,580 |
| 2025-07-31 | 2025-07-29 | 4.620 | 1,000 | +0 | 0.00% | 4,620 |
| 2025-07-30 | 2025-07-28 | 4.660 | 1,000 | +0 | 0.00% | 4,660 |
| 2025-07-29 | 2025-07-25 | 4.670 | 1,000 | +0 | 0.00% | 4,670 |
| 2025-07-28 | 2025-07-24 | 4.730 | 1,000 | +0 | 0.00% | 4,730 |
| 2025-07-25 | 2025-07-23 | 4.740 | 1,000 | +0 | 0.00% | 4,740 |
| 2025-07-24 | 2025-07-22 | 4.670 | 1,000 | +0 | 0.00% | 4,670 |
| 2025-07-23 | 2025-07-21 | 4.660 | 1,000 | +0 | 0.00% | 4,660 |
| 2025-07-22 | 2025-07-18 | 4.690 | 1,000 | +0 | 0.00% | 4,690 |
| 2025-07-21 | 2025-07-17 | 4.640 | 1,000 | +0 | 0.00% | 4,640 |
| 2025-07-18 | 2025-07-16 | 4.700 | 1,000 | +0 | 0.00% | 4,700 |
| 2025-07-17 | 2025-07-15 | 4.690 | 1,000 | +0 | 0.00% | 4,690 |
| 2025-07-16 | 2025-07-14 | 4.710 | 1,000 | +0 | 0.00% | 4,710 |
| 2025-07-15 | 2025-07-11 | 4.690 | 1,000 | +0 | 0.00% | 4,690 |
| 2025-07-14 | 2025-07-10 | 4.710 | 1,000 | +0 | 0.00% | 4,710 |
| 2025-07-11 | 2025-07-09 | 4.650 | 1,000 | +0 | 0.00% | 4,650 |
| 2025-07-10 | 2025-07-08 | 4.680 | 1,000 | +0 | 0.00% | 4,680 |
| 2025-07-09 | 2025-07-07 | 4.650 | 1,000 | +0 | 0.00% | 4,650 |
| 2025-07-08 | 2025-07-04 | 4.580 | 1,000 | +0 | 0.00% | 4,580 |
| 2025-07-07 | 2025-07-03 | 4.610 | 1,000 | +0 | 0.00% | 4,610 |
| 2025-07-04 | 2025-07-02 | 4.630 | 1,000 | +0 | 0.00% | 4,630 |
| 2025-07-03 | 2025-06-30 | 4.560 | 1,000 | +0 | 0.00% | 4,560 |
| 2025-07-02 | 2025-06-27 | 4.670 | 1,000 | +0 | 0.00% | 4,670 |
| 2025-06-30 | 2025-06-26 | 4.740 | 1,000 | +0 | 0.00% | 4,740 |
| 2025-06-27 | 2025-06-25 | 4.760 | 1,000 | +0 | 0.00% | 4,760 |
| 2025-06-26 | 2025-06-24 | 4.690 | 1,000 | +0 | 0.00% | 4,690 |
| 2025-06-25 | 2025-06-23 | 4.610 | 1,000 | +0 | 0.00% | 4,610 |
| 2025-06-24 | 2025-06-20 | 4.540 | 1,000 | +0 | 0.00% | 4,540 |
| 2025-06-23 | 2025-06-19 | 4.470 | 1,000 | +0 | 0.00% | 4,470 |
| 2025-06-20 | 2025-06-18 | 4.590 | 1,000 | +0 | 0.00% | 4,590 |
| 2025-06-19 | 2025-06-17 | 4.570 | 1,000 | +0 | 0.00% | 4,570 |
| 2025-06-18 | 2025-06-16 | 4.610 | 1,000 | +0 | 0.00% | 4,610 |
| 2025-06-17 | 2025-06-13 | 4.570 | 1,000 | +0 | 0.00% | 4,570 |
| 2025-06-16 | 2025-06-12 | 4.650 | 1,000 | +0 | 0.00% | 4,650 |
| 2025-06-13 | 2025-06-11 | 4.700 | 1,000 | +0 | 0.00% | 4,700 |
| 2025-06-12 | 2025-06-10 | 4.650 | 1,000 | +0 | 0.00% | 4,650 |
| 2025-06-11 | 2025-06-09 | 4.620 | 1,000 | +0 | 0.00% | 4,620 |
| 2025-06-10 | 2025-06-06 | 4.570 | 1,000 | +0 | 0.00% | 4,570 |
| 2025-06-09 | 2025-06-05 | 4.610 | 1,000 | +0 | 0.00% | 4,610 |
| 2025-06-06 | 2025-06-04 | 4.590 | 1,000 | +0 | 0.00% | 4,590 |
| 2025-06-05 | 2025-06-03 | 4.620 | 1,000 | +0 | 0.00% | 4,620 |
| 2025-06-04 | 2025-06-02 | 4.500 | 1,000 | +0 | 0.00% | 4,500 |
| 2025-06-03 | 2025-05-30 | 4.560 | 1,000 | +0 | 0.00% | 4,560 |
| 2025-06-02 | 2025-05-29 | 4.630 | 1,000 | +0 | 0.00% | 4,630 |
| 2025-05-30 | 2025-05-28 | 4.610 | 1,000 | +0 | 0.00% | 4,610 |
| 2025-05-29 | 2025-05-27 | 4.630 | 1,000 | +0 | 0.00% | 4,630 |
| 2025-05-28 | 2025-05-26 | 4.620 | 1,000 | +0 | 0.00% | 4,620 |
| 2025-05-27 | 2025-05-23 | 4.680 | 1,000 | +0 | 0.00% | 4,680 |
| 2025-05-26 | 2025-05-22 | 4.680 | 1,000 | +0 | 0.00% | 4,680 |
| 2025-05-23 | 2025-05-21 | 4.690 | 1,000 | +0 | 0.00% | 4,690 |
| 2025-05-22 | 2025-05-20 | 4.680 | 1,000 | +0 | 0.00% | 4,680 |
| 2025-05-21 | 2025-05-19 | 4.640 | 1,000 | +0 | 0.00% | 4,640 |
| 2025-05-20 | 2025-05-16 | 4.670 | 1,000 | +0 | 0.00% | 4,670 |
| 2025-05-19 | 2025-05-15 | 4.680 | 1,000 | +0 | 0.00% | 4,680 |
| 2025-05-16 | 2025-05-14 | 4.710 | 1,000 | +0 | 0.00% | 4,710 |
| 2025-05-15 | 2025-05-13 | 4.600 | 1,000 | +0 | 0.00% | 4,600 |
| 2025-05-14 | 2025-05-12 | 4.580 | 1,000 | +0 | 0.00% | 4,580 |
| 2025-05-13 | 2025-05-09 | 4.520 | 1,000 | +0 | 0.00% | 4,520 |
| 2025-05-12 | 2025-05-08 | 4.490 | 1,000 | +0 | 0.00% | 4,490 |
| 2025-05-09 | 2025-05-07 | 4.450 | 1,000 | +0 | 0.00% | 4,450 |
| 2025-05-08 | 2025-05-06 | 4.390 | 1,000 | +0 | 0.00% | 4,390 |
| 2025-05-07 | 2025-05-02 | 4.340 | 1,000 | +0 | 0.00% | 4,340 |
| 2025-05-06 | 2025-04-30 | 4.340 | 1,000 | +0 | 0.00% | 4,340 |
| 2025-05-02 | 2025-04-29 | 4.360 | 1,000 | +0 | 0.00% | 4,360 |
| 2025-04-30 | 2025-04-28 | 4.410 | 1,000 | +0 | 0.00% | 4,410 |
| 2025-04-29 | 2025-04-25 | 4.340 | 1,000 | +0 | 0.00% | 4,340 |
| 2025-04-28 | 2025-04-24 | 4.330 | 1,000 | +0 | 0.00% | 4,330 |
| 2025-04-25 | 2025-04-23 | 4.330 | 1,000 | +0 | 0.00% | 4,330 |
| 2025-04-24 | 2025-04-22 | 4.300 | 1,000 | +0 | 0.00% | 4,300 |
| 2025-04-23 | 2025-04-17 | 4.575 | 1,000 | +0 | 0.00% | 4,575 |
| 2025-04-22 | 2025-04-16 | 4.523 | 1,000 | +29 | 0.00% | 4,523 |
| 2025-04-17 | 2025-04-15 | 4.595 | 971 | +0 | 0.00% | 4,462 |
| 2025-04-16 | 2025-04-14 | 4.575 | 971 | +0 | 0.00% | 4,442 |
| 2025-04-15 | 2025-04-11 | 4.461 | 971 | +0 | 0.00% | 4,332 |
| 2025-04-14 | 2025-04-10 | 4.338 | 971 | +0 | 0.00% | 4,212 |
| 2025-04-11 | 2025-04-09 | 4.286 | 971 | +0 | 0.00% | 4,162 |
| 2025-04-10 | 2025-04-08 | 4.276 | 971 | +0 | 0.00% | 4,152 |
| 2025-04-09 | 2025-04-07 | 4.255 | 971 | +0 | 0.00% | 4,132 |
| 2025-04-08 | 2025-04-03 | 4.760 | 971 | +0 | 0.00% | 4,622 |
| 2025-04-07 | 2025-04-02 | 4.822 | 971 | +0 | 0.00% | 4,682 |
| 2025-04-03 | 2025-04-01 | 4.781 | 971 | +0 | 0.00% | 4,642 |
| 2025-04-02 | 2025-03-31 | 4.832 | 971 | +0 | 0.00% | 4,692 |
| 2025-04-01 | 2025-03-28 | 4.729 | 971 | +0 | 0.00% | 4,592 |
| 2025-03-31 | 2025-03-27 | 4.750 | 971 | +0 | 0.00% | 4,612 |
| 2025-03-28 | 2025-03-26 | 4.760 | 971 | +0 | 0.00% | 4,622 |
| 2025-03-27 | 2025-03-25 | 4.760 | 971 | +0 | 0.00% | 4,622 |
| 2025-03-26 | 2025-03-24 | 4.791 | 971 | +0 | 0.00% | 4,652 |
| 2025-03-25 | 2025-03-21 | 4.729 | 971 | +0 | 0.00% | 4,592 |
| 2025-03-24 | 2025-03-20 | 4.832 | 971 | +0 | 0.00% | 4,692 |
| 2025-03-21 | 2025-03-19 | 4.905 | 971 | +0 | 0.00% | 4,762 |
| 2025-03-20 | 2025-03-18 | 4.853 | 971 | +0 | 0.00% | 4,712 |
| 2025-03-19 | 2025-03-17 | 4.760 | 971 | +0 | 0.00% | 4,622 |
| 2025-03-18 | 2025-03-14 | 4.729 | 971 | +0 | 0.00% | 4,592 |
| 2025-03-17 | 2025-03-13 | 4.657 | 971 | +0 | 0.00% | 4,522 |
| 2025-03-14 | 2025-03-12 | 4.647 | 971 | +0 | 0.00% | 4,512 |
| 2025-03-13 | 2025-03-11 | 4.668 | 971 | -9,705 | 0.00% | 4,532 |
| 2025-01-13 | 2025-01-09 | 4.158 | 10,676 | +359 | 0.00% | 44,395 |
| 2024-07-08 | 2024-07-04 | 4.440 | 10,317 | +704 | 0.00% | 45,805 |
| 2024-04-24 | 2024-04-22 | 3.890 | 9,613 | +874 | 0.00% | 37,399 |
| 2023-07-06 | 2023-07-04 | 3.936 | 8,739 | +710 | 0.00% | 34,394 |
| 2022-07-07 | 2022-07-05 | 4.279 | 8,029 | +668 | 0.00% | 34,360 |
| 2021-05-27 | 2021-05-25 | 4.627 | 7,361 | +554 | 0.00% | 34,063 |
| 2020-07-07 | 2020-07-03 | 4.751 | 6,807 | +451 | 0.00% | 32,342 |
| 2020-04-14 | 2020-04-08 | 4.673 | 6,356 | -19,069 | 0.00% | 29,699 |
| 2019-05-28 | 2019-05-24 | 5.176 | 25,425 | +19,069 | 0.00% | 131,600 |
| 2019-05-23 | 2019-05-21 | 5.951 | 6,356 | +374 | 0.00% | 37,826 |
| 2018-07-05 | 2018-07-03 | 6.792 | 5,982 | +328 | 0.00% | 40,627 |
| 2018-02-14 | 2018-02-12 | 7.375 | 5,654 | -16,962 | 0.00% | 41,700 |
| 2017-07-06 | 2017-07-04 | 7.164 | 22,616 | +1,121 | 0.00% | 162,028 |
| 2017-02-02 | 2017-01-27 | 6.587 | 21,495 | -53,739 | 0.00% | 141,597 |
| 2016-09-01 | 2016-08-30 | 6.420 | 75,234 | -537 | 0.00% | 483,001 |
| 2016-07-25 | 2016-07-21 | 5.918 | 75,771 | +537 | 0.00% | 448,378 |
| 2016-06-30 | 2016-06-28 | 5.527 | 75,234 | +53,739 | 0.00% | 415,801 |
| 2016-06-16 | 2016-06-14 | 6.385 | 21,495 | +1,385 | 0.00% | 137,246 |
| 2015-06-25 | 2015-06-23 | 11.239 | 20,110 | +892 | 0.00% | 226,026 |
| 2015-04-17 | 2015-04-15 | 11.510 | 19,218 | -480 | 0.00% | 221,200 |
| 2014-08-01 | 2014-07-30 | 7.764 | 19,698 | -14,414 | 0.00% | 152,927 |
| 2014-06-19 | 2014-06-17 | 8.337 | 34,112 | +2,261 | 0.00% | 284,394 |
| 2014-04-04 | 2014-04-02 | 7.535 | 31,851 | +449 | 0.00% | 239,983 |
| 2014-04-01 | 2014-03-28 | 7.579 | 31,402 | -4,486 | 0.00% | 238,000 |
| 2014-03-13 | 2014-03-11 | 7.044 | 35,888 | +4,486 | 0.00% | 252,800 |
| 2014-03-05 | 2014-03-03 | 7.178 | 31,402 | +17,944 | 0.00% | 225,400 |
| 2013-09-13 | 2013-09-11 | 7.869 | 13,458 | -89,720 | 0.00% | 105,900 |
| 2013-06-07 | 2013-06-05 | 8.706 | 103,178 | +48,374 | 0.00% | 898,230 |
| 2013-06-04 | 2013-05-31 | 8.729 | 54,804 | +42,157 | 0.00% | 478,404 |
| 2013-04-15 | 2013-04-11 | 8.350 | 12,647 | +12,647 | 0.00% | 105,600 |
| 2012-10-25 | 2012-10-22 | 7.472 | 0 | -4,216 | ||
| 2012-10-15 | 2012-10-11 | 7.211 | 4,216 | -4,215 | 0.00% | 30,402 |
| 2012-10-08 | 2012-10-04 | 6.998 | 8,431 | +4,215 | 0.00% | 58,998 |
| 2012-06-06 | 2012-06-04 | 7.448 | 4,216 | +269 | 0.00% | 31,400 |
| 2012-05-31 | 2012-05-29 | 7.499 | 3,947 | +3,947 | 0.00% | 29,597 |
| 2012-01-12 | 2012-01-10 | 7.575 | 0 | -78,948 | ||
| 2011-09-20 | 2011-09-16 | 7.397 | 78,948 | +78,948 | 0.00% | 583,999 |
| 2009-11-26 | 2009-11-24 | 13.257 | 0 | -3,485 | ||
| 2009-11-19 | 2009-11-17 | 14.146 | 3,485 | -349 | 0.00% | 49,299 |
| 2009-11-04 | 2009-11-02 | 12.970 | 3,834 | -348 | 0.00% | 49,726 |
| 2009-10-22 | 2009-10-20 | 13.027 | 4,182 | -349 | 0.00% | 54,479 |
| 2009-10-19 | 2009-10-15 | 12.912 | 4,531 | -87,126 | 0.00% | 58,506 |
| 2009-10-16 | 2009-10-14 | 12.683 | 91,657 | -2,788 | 0.00% | 1,162,460 |
| 2009-10-12 | 2009-10-08 | 12.453 | 94,445 | -697 | 0.00% | 1,176,140 |
| 2009-09-18 | 2009-09-16 | 12.625 | 95,142 | -1,046 | 0.00% | 1,201,200 |
| 2009-09-08 | 2009-09-04 | 11.334 | 96,188 | -3,485 | 0.00% | 1,090,205 |
| 2009-09-07 | 2009-09-03 | 10.932 | 99,673 | +7,319 | 0.00% | 1,089,664 |
| 2009-06-18 | 2009-06-16 | 11.140 | 92,354 | +3,621 | 0.00% | 1,028,786 |
| 2009-05-18 | 2009-05-14 | 8.511 | 88,733 | -133,937 | 0.00% | 755,250 |
| 2009-05-05 | 2009-04-30 | 8.661 | 222,670 | -3,348 | 0.00% | 1,928,503 |
| 2009-01-29 | 2009-01-22 | 5.764 | 226,018 | -66,968 | 0.00% | 1,302,749 |
| 2009-01-23 | 2009-01-21 | 5.644 | 292,986 | +66,968 | 0.00% | 1,653,748 |
| 2009-01-21 | 2009-01-19 | 5.973 | 226,018 | +66,968 | 0.00% | 1,349,999 |
| 2008-12-12 | 2008-12-10 | 7.765 | 159,050 | -3,348 | 0.00% | 1,235,002 |
| 2008-11-05 | 2008-11-03 | 6.600 | 162,398 | -3,349 | 0.00% | 1,071,849 |
| 2008-10-27 | 2008-10-23 | 6.630 | 165,747 | +3,349 | 0.00% | 1,098,903 |
| 2008-10-22 | 2008-10-20 | 7.556 | 162,398 | +3,348 | 0.00% | 1,227,049 |
| 2008-10-16 | 2008-10-14 | 8.810 | 159,050 | -3,348 | 0.00% | 1,401,252 |
| 2008-10-03 | 2008-09-30 | 8.810 | 162,398 | +6,697 | 0.00% | 1,430,748 |
| 2008-09-23 | 2008-09-19 | 10.035 | 155,701 | -3,349 | 0.00% | 1,562,396 |
| 2008-09-22 | 2008-09-18 | 8.601 | 159,050 | +3,349 | 0.00% | 1,368,002 |
| 2008-09-16 | 2008-09-11 | 10.124 | 155,701 | -7,032 | 0.00% | 1,576,346 |
| 2008-06-19 | 2008-06-17 | 11.694 | 162,733 | +4,801 | 0.00% | 1,902,947 |
| 2008-04-14 | 2008-04-10 | 11.263 | 157,932 | -3,249 | 0.00% | 1,778,765 |
| 2008-03-27 | 2008-03-25 | 9.970 | 161,181 | -3,250 | 0.00% | 1,607,038 |
| 2008-03-26 | 2008-03-20 | 9.293 | 164,431 | +3,250 | 0.00% | 1,528,122 |
| 2008-03-25 | 2008-03-19 | 9.632 | 161,181 | -3,250 | 0.00% | 1,552,478 |
| 2008-03-19 | 2008-03-17 | 9.109 | 164,431 | +3,250 | 0.00% | 1,497,762 |
| 2008-03-17 | 2008-03-13 | 9.570 | 161,181 | +1,625 | 0.00% | 1,542,558 |
| 2008-03-14 | 2008-03-12 | 10.001 | 159,556 | -3,250 | 0.00% | 1,595,746 |
| 2008-03-12 | 2008-03-10 | 9.693 | 162,806 | +1,625 | 0.00% | 1,578,150 |
| 2008-03-11 | 2008-03-07 | 9.663 | 161,181 | +3,249 | 0.00% | 1,557,438 |
| 2008-02-21 | 2008-02-19 | 10.155 | 157,932 | +1,625 | 0.00% | 1,603,805 |
| 2008-02-13 | 2008-02-11 | 9.293 | 156,307 | +1,625 | 0.00% | 1,452,622 |
| 2007-12-27 | 2007-12-20 | 11.971 | 154,682 | -3,250 | 0.00% | 1,851,641 |
| 2007-12-14 | 2007-12-12 | 12.432 | 157,932 | +3,250 | 0.00% | 1,963,446 |
| 2007-12-12 | 2007-12-10 | 12.525 | 154,682 | +325 | 0.00% | 1,937,321 |
| 2007-12-10 | 2007-12-06 | 12.863 | 154,357 | -1,625 | 0.00% | 1,985,500 |
| 2007-11-26 | 2007-11-22 | 12.278 | 155,982 | +1,625 | 0.00% | 1,915,203 |
| 2007-11-08 | 2007-11-06 | 14.802 | 154,357 | -162,481 | 0.00% | 2,284,750 |
| 2007-11-07 | 2007-11-05 | 14.063 | 316,838 | +292,466 | 0.00% | 4,455,750 |
| 2007-11-06 | 2007-11-02 | 15.571 | 24,372 | -129,985 | 0.00% | 379,498 |
| 2007-11-05 | 2007-11-01 | 15.971 | 154,357 | -3,250 | 0.00% | 2,465,250 |
| 2007-10-31 | 2007-10-29 | 14.863 | 157,607 | +16,249 | 0.00% | 2,342,556 |
| 2007-10-26 | 2007-10-24 | 13.879 | 141,358 | +324 | 0.00% | 1,961,843 |
| 2007-10-24 | 2007-10-22 | 13.663 | 141,034 | +129,985 | 0.00% | 1,926,966 |
| 2007-10-18 | 2007-10-16 | 14.432 | 11,049 | +9,749 | 0.00% | 159,464 |
| 2007-10-04 | 2007-10-02 | 13.478 | 1,300 | -1,625 | 0.00% | 17,522 |
| 2007-09-19 | 2007-09-17 | 11.817 | 2,925 | -4,874 | 0.00% | 34,564 |
| 2007-08-28 | 2007-08-24 | 11.909 | 7,799 | -3,900 | 0.00% | 92,879 |
| 2007-08-27 | 2007-08-23 | 12.586 | 11,699 | -325 | 0.00% | 147,245 |
| 2007-08-09 | 2007-08-07 | 11.632 | 12,024 | -6,499 | 0.00% | 139,865 |
| 2007-08-08 | 2007-08-06 | 11.601 | 18,523 | +1,625 | 0.00% | 214,892 |
| 2007-08-07 | 2007-08-03 | 12.063 | 16,898 | -2,925 | 0.00% | 203,840 |
| 2007-07-18 | 2007-07-16 | 12.648 | 19,823 | -4,874 | 0.00% | 250,714 |
| 2007-07-16 | 2007-07-12 | 12.955 | 24,697 | +4,874 | 0.00% | 319,959 |
| 2007-07-13 | 2007-07-11 | 13.263 | 19,823 | -2,599 | 0.00% | 262,914 |
| 2007-07-12 | 2007-07-10 | 13.448 | 22,422 | -3,900 | 0.00% | 301,525 |
| 2007-07-11 | 2007-07-09 | 12.617 | 26,322 | -3,250 | 0.00% | 332,101 |
| 2007-07-10 | 2007-07-06 | 12.309 | 29,572 | +6,500 | 0.00% | 364,006 |
| 2007-07-04 | 2007-06-29 | 12.067 | 23,072 | -16,248 | 0.00% | 278,409 |
| 2007-07-03 | 2007-06-28 | 12.191 | 39,320 | +414 | 0.00% | 479,364 |
| 2007-06-28 | 2007-06-26 | 12.129 | 38,906 | +3,215 | 0.00% | 471,897 |
| 2007-06-26 | 2007-06-22 | 12.254 | 35,691 | 0.00% | 437,342 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy