History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 6,174,408 | +0 | 0.01% | 25,932,514 |
| 2025-10-13 | 2025-10-09 | 4.190 | 6,174,408 | +0 | 0.01% | 25,870,770 |
| 2025-10-10 | 2025-10-08 | 4.160 | 6,174,408 | +0 | 0.01% | 25,685,537 |
| 2025-10-09 | 2025-10-06 | 4.200 | 6,174,408 | +0 | 0.01% | 25,932,514 |
| 2025-10-08 | 2025-10-03 | 4.230 | 6,174,408 | +0 | 0.01% | 26,117,746 |
| 2025-10-06 | 2025-10-02 | 4.260 | 6,174,408 | +0 | 0.01% | 26,302,978 |
| 2025-10-03 | 2025-09-30 | 4.260 | 6,174,408 | +0 | 0.01% | 26,302,978 |
| 2025-10-02 | 2025-09-29 | 4.230 | 6,174,408 | -2,200 | 0.01% | 26,117,746 |
| 2025-09-17 | 2025-09-15 | 4.420 | 6,176,608 | +1,000 | 0.01% | 27,300,607 |
| 2025-09-12 | 2025-09-10 | 4.460 | 6,175,608 | -627,000 | 0.01% | 27,543,212 |
| 2025-09-03 | 2025-09-01 | 4.310 | 6,802,608 | -1,000 | 0.01% | 29,319,240 |
| 2025-09-01 | 2025-08-28 | 4.320 | 6,803,608 | +1,000 | 0.01% | 29,391,587 |
| 2025-08-29 | 2025-08-27 | 4.310 | 6,802,608 | +628,000 | 0.01% | 29,319,240 |
| 2025-08-22 | 2025-08-20 | 4.430 | 6,174,608 | -582,000 | 0.01% | 27,353,513 |
| 2025-08-20 | 2025-08-18 | 4.390 | 6,756,608 | +582,000 | 0.01% | 29,661,509 |
| 2025-08-15 | 2025-08-13 | 4.600 | 6,174,608 | +10,000 | 0.01% | 28,403,197 |
| 2025-08-07 | 2025-08-05 | 4.600 | 6,164,608 | -30,000 | 0.01% | 28,357,197 |
| 2025-07-31 | 2025-07-29 | 4.620 | 6,194,608 | -5,000 | 0.01% | 28,619,089 |
| 2025-07-23 | 2025-07-21 | 4.660 | 6,199,608 | -63,000 | 0.01% | 28,890,173 |
| 2025-07-04 | 2025-07-02 | 4.630 | 6,262,608 | +101,000 | 0.01% | 28,995,875 |
| 2025-06-27 | 2025-06-25 | 4.760 | 6,161,608 | -19,000 | 0.01% | 29,329,254 |
| 2025-06-25 | 2025-06-23 | 4.610 | 6,180,608 | -10,000 | 0.01% | 28,492,603 |
| 2025-06-19 | 2025-06-17 | 4.570 | 6,190,608 | +100,000 | 0.01% | 28,291,079 |
| 2025-06-18 | 2025-06-16 | 4.610 | 6,090,608 | -2,000 | 0.01% | 28,077,703 |
| 2025-06-17 | 2025-06-13 | 4.570 | 6,092,608 | +18,000 | 0.01% | 27,843,219 |
| 2025-06-16 | 2025-06-12 | 4.650 | 6,074,608 | +200,000 | 0.01% | 28,246,927 |
| 2025-06-13 | 2025-06-11 | 4.700 | 5,874,608 | +100,000 | 0.01% | 27,610,658 |
| 2025-06-11 | 2025-06-09 | 4.620 | 5,774,608 | -10,000 | 0.01% | 26,678,689 |
| 2025-06-02 | 2025-05-29 | 4.630 | 5,784,608 | -9,000 | 0.01% | 26,782,735 |
| 2025-05-30 | 2025-05-28 | 4.610 | 5,793,608 | +10,000 | 0.01% | 26,708,533 |
| 2025-05-29 | 2025-05-27 | 4.630 | 5,783,608 | -48,591 | 0.01% | 26,778,105 |
| 2025-05-22 | 2025-05-20 | 4.680 | 5,832,199 | +20,000 | 0.01% | 27,294,691 |
| 2025-05-20 | 2025-05-16 | 4.670 | 5,812,199 | +238,000 | 0.01% | 27,142,969 |
| 2025-05-19 | 2025-05-15 | 4.680 | 5,574,199 | +22,000 | 0.01% | 26,087,251 |
| 2025-05-16 | 2025-05-14 | 4.710 | 5,552,199 | -80,000 | 0.01% | 26,150,857 |
| 2025-05-15 | 2025-05-13 | 4.600 | 5,632,199 | +90,000 | 0.01% | 25,908,115 |
| 2025-05-14 | 2025-05-12 | 4.580 | 5,542,199 | -12,000 | 0.01% | 25,383,271 |
| 2025-05-13 | 2025-05-09 | 4.520 | 5,554,199 | -20,000 | 0.01% | 25,104,979 |
| 2025-05-12 | 2025-05-08 | 4.490 | 5,574,199 | -9,000 | 0.01% | 25,028,154 |
| 2025-05-09 | 2025-05-07 | 4.450 | 5,583,199 | -15,000 | 0.01% | 24,845,236 |
| 2025-05-07 | 2025-05-02 | 4.340 | 5,598,199 | +2,000 | 0.01% | 24,296,184 |
| 2025-05-06 | 2025-04-30 | 4.340 | 5,596,199 | +11,000 | 0.01% | 24,287,504 |
| 2025-04-28 | 2025-04-24 | 4.330 | 5,585,199 | +20,000 | 0.01% | 24,183,912 |
| 2025-04-25 | 2025-04-23 | 4.330 | 5,565,199 | -1,000 | 0.01% | 24,097,312 |
| 2025-04-22 | 2025-04-16 | 4.523 | 5,566,199 | +164,016 | 0.01% | 25,177,503 |
| 2025-04-17 | 2025-04-15 | 4.595 | 5,402,183 | -14,558 | 0.01% | 24,825,246 |
| 2025-04-15 | 2025-04-11 | 4.461 | 5,416,741 | -98,995 | 0.01% | 24,166,590 |
| 2025-04-11 | 2025-04-09 | 4.286 | 5,515,736 | +34,939 | 0.01% | 23,642,109 |
| 2025-04-10 | 2025-04-08 | 4.276 | 5,480,797 | +24,264 | 0.01% | 23,435,877 |
| 2025-04-09 | 2025-04-07 | 4.255 | 5,456,533 | +32,027 | 0.01% | 23,219,681 |
| 2025-04-02 | 2025-03-31 | 4.832 | 5,424,506 | -29,116 | 0.01% | 26,213,345 |
| 2025-03-31 | 2025-03-27 | 4.750 | 5,453,622 | -15,528 | 0.01% | 25,904,509 |
| 2025-03-26 | 2025-03-24 | 4.791 | 5,469,150 | -3,882 | 0.01% | 26,203,674 |
| 2025-03-20 | 2025-03-18 | 4.853 | 5,473,032 | -77,643 | 0.01% | 26,560,626 |
| 2025-03-14 | 2025-03-12 | 4.647 | 5,550,675 | +10,676 | 0.01% | 25,793,587 |
| 2025-03-10 | 2025-03-06 | 4.709 | 5,539,999 | -9,706 | 0.01% | 26,086,469 |
| 2025-03-07 | 2025-03-05 | 4.668 | 5,549,705 | -29,116 | 0.01% | 25,903,444 |
| 2025-03-05 | 2025-03-03 | 4.575 | 5,578,821 | -41,732 | 0.01% | 25,522,006 |
| 2025-03-04 | 2025-02-28 | 4.544 | 5,620,553 | -11,647 | 0.01% | 25,539,185 |
| 2025-03-03 | 2025-02-27 | 4.564 | 5,632,200 | -9,705 | 0.01% | 25,708,172 |
| 2025-02-26 | 2025-02-24 | 4.492 | 5,641,905 | -18,440 | 0.01% | 25,345,547 |
| 2025-02-24 | 2025-02-20 | 4.441 | 5,660,345 | -9,706 | 0.01% | 25,136,776 |
| 2025-02-21 | 2025-02-19 | 4.451 | 5,670,051 | -4,852 | 0.01% | 25,238,301 |
| 2025-02-20 | 2025-02-18 | 4.461 | 5,674,903 | -27,175 | 0.01% | 25,318,370 |
| 2025-02-19 | 2025-02-17 | 4.431 | 5,702,078 | -24,264 | 0.01% | 25,263,354 |
| 2025-02-18 | 2025-02-14 | 4.389 | 5,726,342 | -2,911 | 0.01% | 25,134,849 |
| 2025-02-17 | 2025-02-13 | 4.348 | 5,729,253 | -10,676 | 0.01% | 24,911,499 |
| 2025-02-14 | 2025-02-12 | 4.348 | 5,739,929 | -13,588 | 0.01% | 24,957,919 |
| 2025-02-13 | 2025-02-11 | 4.255 | 5,753,517 | -11,646 | 0.01% | 24,483,464 |
| 2025-02-11 | 2025-02-07 | 4.194 | 5,765,163 | +11,646 | 0.01% | 24,176,610 |
| 2025-02-06 | 2025-02-04 | 4.214 | 5,753,517 | -43,674 | 0.01% | 24,246,336 |
| 2025-02-04 | 2025-01-28 | 4.142 | 5,797,191 | -8,734 | 0.01% | 24,012,262 |
| 2025-02-03 | 2025-01-24 | 4.121 | 5,805,925 | -10,676 | 0.01% | 23,928,794 |
| 2025-01-27 | 2025-01-23 | 4.080 | 5,816,601 | -11,647 | 0.01% | 23,733,067 |
| 2025-01-24 | 2025-01-22 | 4.008 | 5,828,248 | +971 | 0.01% | 23,360,225 |
| 2025-01-22 | 2025-01-20 | 4.018 | 5,827,277 | -9,705 | 0.01% | 23,416,376 |
| 2025-01-21 | 2025-01-17 | 3.998 | 5,836,982 | +4,852 | 0.01% | 23,335,090 |
| 2025-01-20 | 2025-01-16 | 4.018 | 5,832,130 | -27,175 | 0.01% | 23,435,877 |
| 2025-01-13 | 2025-01-09 | 4.158 | 5,859,305 | +244,103 | 0.01% | 24,365,146 |
| 2025-01-09 | 2025-01-07 | 4.180 | 5,615,202 | +15,006 | 0.01% | 23,469,820 |
| 2025-01-08 | 2025-01-06 | 4.190 | 5,600,196 | +9,378 | 0.01% | 23,466,811 |
| 2025-01-06 | 2025-01-02 | 4.158 | 5,590,818 | +16,882 | 0.01% | 23,248,678 |
| 2025-01-03 | 2024-12-31 | 4.233 | 5,573,936 | -46,893 | 0.01% | 23,594,501 |
| 2024-12-30 | 2024-12-24 | 4.222 | 5,620,829 | -103,166 | 0.01% | 23,733,067 |
| 2024-12-27 | 2024-12-20 | 4.041 | 5,723,995 | +14,068 | 0.01% | 23,131,125 |
| 2024-12-20 | 2024-12-18 | 4.073 | 5,709,927 | +25,323 | 0.01% | 23,256,921 |
| 2024-12-18 | 2024-12-16 | 4.084 | 5,684,604 | -9,379 | 0.01% | 23,214,391 |
| 2024-12-12 | 2024-12-10 | 4.105 | 5,693,983 | -11,254 | 0.01% | 23,374,116 |
| 2024-12-11 | 2024-12-09 | 4.084 | 5,705,237 | -16,882 | 0.01% | 23,298,651 |
| 2024-12-06 | 2024-12-04 | 3.956 | 5,722,119 | -13,130 | 0.01% | 22,635,448 |
| 2024-12-04 | 2024-12-02 | 3.881 | 5,735,249 | +1,876 | 0.01% | 22,259,324 |
| 2024-12-03 | 2024-11-29 | 3.849 | 5,733,373 | +13,130 | 0.01% | 22,068,647 |
| 2024-11-29 | 2024-11-27 | 3.860 | 5,720,243 | +16,881 | 0.01% | 22,079,099 |
| 2024-11-25 | 2024-11-21 | 3.913 | 5,703,362 | +1,876 | 0.01% | 22,318,002 |
| 2024-11-21 | 2024-11-19 | 3.977 | 5,701,486 | -6,565 | 0.01% | 22,675,413 |
| 2024-11-20 | 2024-11-18 | 4.009 | 5,708,051 | -10,317 | 0.01% | 22,884,108 |
| 2024-11-18 | 2024-11-14 | 3.828 | 5,718,368 | +10,317 | 0.01% | 21,888,946 |
| 2024-11-13 | 2024-11-11 | 3.924 | 5,708,051 | +105,041 | 0.01% | 22,397,212 |
| 2024-11-12 | 2024-11-08 | 4.020 | 5,603,010 | -29,074 | 0.01% | 22,522,731 |
| 2024-11-08 | 2024-11-06 | 3.956 | 5,632,084 | +13,130 | 0.01% | 22,279,290 |
| 2024-11-07 | 2024-11-05 | 4.041 | 5,618,954 | -82,532 | 0.01% | 22,706,646 |
| 2024-11-05 | 2024-11-01 | 4.009 | 5,701,486 | -15,006 | 0.01% | 22,857,789 |
| 2024-11-01 | 2024-10-30 | 3.945 | 5,716,492 | -938 | 0.01% | 22,552,237 |
| 2024-10-31 | 2024-10-29 | 4.020 | 5,717,430 | +9,379 | 0.01% | 22,982,672 |
| 2024-10-29 | 2024-10-25 | 4.030 | 5,708,051 | -938 | 0.01% | 23,005,832 |
| 2024-10-22 | 2024-10-18 | 4.094 | 5,708,989 | -4,689 | 0.01% | 23,374,845 |
| 2024-10-16 | 2024-10-14 | 4.094 | 5,713,678 | -60,024 | 0.01% | 23,394,043 |
| 2024-10-15 | 2024-10-10 | 3.998 | 5,773,702 | +139,743 | 0.01% | 23,085,747 |
| 2024-10-14 | 2024-10-09 | 3.881 | 5,633,959 | +12,192 | 0.01% | 21,866,203 |
| 2024-10-10 | 2024-10-08 | 3.934 | 5,621,767 | +56,272 | 0.01% | 22,118,594 |
| 2024-10-09 | 2024-10-07 | 4.158 | 5,565,495 | +109,730 | 0.01% | 23,143,376 |
| 2024-10-07 | 2024-10-03 | 4.062 | 5,455,765 | -13,130 | 0.01% | 22,163,530 |
| 2024-10-04 | 2024-10-02 | 4.094 | 5,468,895 | -20,633 | 0.01% | 22,391,806 |
| 2024-10-03 | 2024-09-30 | 3.913 | 5,489,528 | +657 | 0.01% | 21,481,241 |
| 2024-10-02 | 2024-09-27 | 3.977 | 5,488,871 | +9,378 | 0.01% | 21,829,820 |
| 2024-09-30 | 2024-09-26 | 4.084 | 5,479,493 | -29,073 | 0.01% | 22,376,773 |
| 2024-09-27 | 2024-09-25 | 4.009 | 5,508,566 | -106,917 | 0.01% | 22,084,354 |
| 2024-09-26 | 2024-09-24 | 3.924 | 5,615,483 | -91,911 | 0.01% | 22,033,995 |
| 2024-09-25 | 2024-09-23 | 3.785 | 5,707,394 | -21,571 | 0.01% | 21,603,520 |
| 2024-09-24 | 2024-09-20 | 3.732 | 5,728,965 | -12,193 | 0.01% | 21,379,745 |
| 2024-09-20 | 2024-09-17 | 3.689 | 5,741,158 | -30,012 | 0.01% | 21,180,388 |
| 2024-09-19 | 2024-09-16 | 3.625 | 5,771,170 | -24,384 | 0.01% | 20,921,898 |
| 2024-09-17 | 2024-09-13 | 3.593 | 5,795,554 | -13,130 | 0.01% | 20,824,911 |
| 2024-09-13 | 2024-09-11 | 3.508 | 5,808,684 | +62,837 | 0.01% | 20,376,611 |
| 2024-09-10 | 2024-09-05 | 3.615 | 5,745,847 | -49,707 | 0.01% | 20,768,831 |
| 2024-09-02 | 2024-08-29 | 3.775 | 5,795,554 | +5,627 | 0.01% | 21,875,426 |
| 2024-08-26 | 2024-08-22 | 3.817 | 5,789,927 | -629,309 | 0.01% | 22,101,127 |
| 2024-08-20 | 2024-08-16 | 3.721 | 6,419,236 | -10,317 | 0.01% | 23,887,301 |
| 2024-08-14 | 2024-08-12 | 3.625 | 6,429,553 | +938 | 0.01% | 23,308,697 |
| 2024-08-09 | 2024-08-07 | 3.551 | 6,428,615 | +3,752 | 0.01% | 22,825,482 |
| 2024-08-07 | 2024-08-05 | 3.529 | 6,424,863 | +87,221 | 0.01% | 22,675,150 |
| 2024-07-24 | 2024-07-22 | 3.647 | 6,337,642 | +2,814 | 0.01% | 23,110,647 |
| 2024-07-23 | 2024-07-19 | 3.615 | 6,334,828 | +42,204 | 0.01% | 22,897,751 |
| 2024-07-22 | 2024-07-18 | 3.679 | 6,292,624 | +4,689 | 0.01% | 23,147,771 |
| 2024-07-19 | 2024-07-17 | 3.668 | 6,287,935 | +21,571 | 0.01% | 23,063,477 |
| 2024-07-16 | 2024-07-12 | 3.828 | 6,266,364 | -15,944 | 0.01% | 23,986,582 |
| 2024-07-15 | 2024-07-11 | 3.732 | 6,282,308 | -28,136 | 0.01% | 23,444,748 |
| 2024-07-11 | 2024-07-09 | 3.700 | 6,310,444 | +16,882 | 0.01% | 23,347,893 |
| 2024-07-10 | 2024-07-08 | 3.732 | 6,293,562 | +9,379 | 0.01% | 23,486,747 |
| 2024-07-08 | 2024-07-04 | 4.440 | 6,284,183 | +419,692 | 0.01% | 27,900,055 |
| 2024-07-05 | 2024-07-03 | 4.383 | 5,864,491 | +26,218 | 0.01% | 25,701,212 |
| 2024-07-04 | 2024-07-02 | 4.417 | 5,838,273 | -7,865 | 0.01% | 25,786,727 |
| 2024-07-03 | 2024-06-28 | 4.405 | 5,846,138 | -17,479 | 0.01% | 25,754,570 |
| 2024-06-28 | 2024-06-26 | 4.371 | 5,863,617 | -17,478 | 0.01% | 25,630,287 |
| 2024-06-27 | 2024-06-25 | 4.394 | 5,881,095 | +17,478 | 0.01% | 25,841,275 |
| 2024-06-26 | 2024-06-24 | 4.394 | 5,863,617 | -8,739 | 0.01% | 25,764,477 |
| 2024-06-25 | 2024-06-21 | 4.348 | 5,872,356 | +19,226 | 0.01% | 25,534,096 |
| 2024-06-21 | 2024-06-19 | 4.485 | 5,853,130 | -54,183 | 0.01% | 26,254,198 |
| 2024-06-20 | 2024-06-18 | 4.348 | 5,907,313 | -8,739 | 0.01% | 25,686,095 |
| 2024-06-19 | 2024-06-17 | 4.325 | 5,916,052 | -19,227 | 0.01% | 25,588,704 |
| 2024-06-17 | 2024-06-13 | 4.268 | 5,935,279 | -17,478 | 0.01% | 25,332,292 |
| 2024-06-14 | 2024-06-12 | 4.234 | 5,952,757 | +102,249 | 0.01% | 25,202,545 |
| 2024-06-13 | 2024-06-11 | 4.257 | 5,850,508 | +20,974 | 0.01% | 24,903,537 |
| 2024-06-07 | 2024-06-05 | 4.280 | 5,829,534 | -67,292 | 0.01% | 24,947,668 |
| 2024-06-06 | 2024-06-04 | 4.257 | 5,896,826 | +2,622 | 0.01% | 25,100,696 |
| 2024-06-03 | 2024-05-30 | 4.245 | 5,894,204 | +13,109 | 0.01% | 25,022,090 |
| 2024-05-28 | 2024-05-24 | 4.451 | 5,881,095 | -17,479 | 0.01% | 26,177,750 |
| 2024-05-23 | 2024-05-21 | 4.531 | 5,898,574 | -23,596 | 0.01% | 26,728,017 |
| 2024-05-22 | 2024-05-20 | 4.485 | 5,922,170 | +43,696 | 0.01% | 26,563,876 |
| 2024-05-20 | 2024-05-16 | 4.428 | 5,878,474 | -17,478 | 0.01% | 26,031,553 |
| 2024-05-14 | 2024-05-10 | 4.280 | 5,895,952 | -37,579 | 0.01% | 25,231,906 |
| 2024-05-13 | 2024-05-09 | 4.142 | 5,933,531 | -28,840 | 0.01% | 24,577,986 |
| 2024-05-06 | 2024-05-02 | 3.982 | 5,962,371 | +11,361 | 0.01% | 23,742,298 |
| 2024-05-03 | 2024-04-30 | 4.039 | 5,951,010 | -321,605 | 0.01% | 24,037,533 |
| 2024-05-02 | 2024-04-29 | 4.154 | 6,272,615 | -32,335 | 0.01% | 26,054,322 |
| 2024-04-29 | 2024-04-25 | 3.993 | 6,304,950 | -26,218 | 0.01% | 25,178,601 |
| 2024-04-25 | 2024-04-23 | 3.936 | 6,331,168 | -27,966 | 0.01% | 24,921,076 |
| 2024-04-22 | 2024-04-18 | 3.833 | 6,359,134 | -18,352 | 0.01% | 24,376,273 |
| 2024-04-18 | 2024-04-16 | 3.707 | 6,377,486 | +10,487 | 0.01% | 23,643,896 |
| 2024-04-12 | 2024-04-10 | 3.810 | 6,366,999 | -21,848 | 0.01% | 24,260,711 |
| 2024-04-10 | 2024-04-08 | 3.742 | 6,388,847 | -13,109 | 0.01% | 23,905,331 |
| 2024-04-05 | 2024-04-02 | 3.765 | 6,401,956 | -4,370 | 0.01% | 24,100,891 |
| 2024-04-02 | 2024-03-27 | 3.719 | 6,406,326 | +2,622 | 0.01% | 23,824,122 |
| 2024-03-27 | 2024-03-25 | 3.707 | 6,403,704 | -27,092 | 0.01% | 23,741,096 |
| 2024-03-25 | 2024-03-21 | 3.765 | 6,430,796 | -52,435 | 0.01% | 24,209,462 |
| 2024-03-20 | 2024-03-18 | 3.662 | 6,483,231 | -17,479 | 0.01% | 23,739,195 |
| 2024-03-18 | 2024-03-14 | 3.685 | 6,500,710 | +8,739 | 0.01% | 23,951,967 |
| 2024-03-15 | 2024-03-13 | 3.662 | 6,491,971 | +8,740 | 0.01% | 23,771,198 |
| 2024-03-14 | 2024-03-12 | 3.696 | 6,483,231 | -52,436 | 0.01% | 23,961,750 |
| 2024-03-07 | 2024-03-05 | 3.490 | 6,535,667 | +49,814 | 0.01% | 22,809,421 |
| 2024-03-06 | 2024-03-04 | 3.524 | 6,485,853 | +20,974 | 0.01% | 22,858,216 |
| 2024-03-04 | 2024-02-29 | 3.524 | 6,464,879 | +6,117 | 0.01% | 22,784,297 |
| 2024-03-01 | 2024-02-28 | 3.536 | 6,458,762 | +17,479 | 0.01% | 22,836,644 |
| 2024-02-27 | 2024-02-23 | 3.616 | 6,441,283 | +27,966 | 0.01% | 23,290,777 |
| 2024-02-26 | 2024-02-22 | 3.604 | 6,413,317 | +63,796 | 0.01% | 23,116,271 |
| 2024-02-22 | 2024-02-20 | 3.513 | 6,349,521 | -873 | 0.01% | 22,305,083 |
| 2024-02-21 | 2024-02-19 | 3.467 | 6,350,394 | -13,109 | 0.01% | 22,017,490 |
| 2024-02-20 | 2024-02-16 | 3.444 | 6,363,503 | -174,786 | 0.01% | 21,917,311 |
| 2024-02-16 | 2024-02-14 | 3.387 | 6,538,289 | +13,983 | 0.01% | 22,145,237 |
| 2024-02-08 | 2024-02-06 | 3.456 | 6,524,306 | -42,823 | 0.01% | 22,545,807 |
| 2024-02-05 | 2024-02-01 | 3.353 | 6,567,129 | +34,958 | 0.01% | 22,017,484 |
| 2024-01-31 | 2024-01-29 | 3.421 | 6,532,171 | +365,301 | 0.01% | 22,348,751 |
| 2024-01-29 | 2024-01-25 | 3.421 | 6,166,870 | -13,109 | 0.01% | 21,098,933 |
| 2024-01-26 | 2024-01-24 | 3.364 | 6,179,979 | -32,335 | 0.01% | 20,790,208 |
| 2024-01-24 | 2024-01-22 | 3.215 | 6,212,314 | +24,470 | 0.01% | 19,974,882 |
| 2024-01-19 | 2024-01-17 | 3.250 | 6,187,844 | +24,470 | 0.01% | 20,108,617 |
| 2024-01-18 | 2024-01-16 | 3.330 | 6,163,374 | +14,857 | 0.01% | 20,522,772 |
| 2024-01-10 | 2024-01-08 | 3.341 | 6,148,517 | +13,983 | 0.01% | 20,543,656 |
| 2024-01-04 | 2024-01-02 | 3.376 | 6,134,534 | -8,740 | 0.01% | 20,707,521 |
| 2024-01-02 | 2023-12-28 | 3.398 | 6,143,274 | -26,217 | 0.01% | 20,877,613 |
| 2023-12-22 | 2023-12-20 | 3.284 | 6,169,491 | -17,479 | 0.01% | 20,260,761 |
| 2023-12-20 | 2023-12-18 | 3.307 | 6,186,970 | -175 | 0.01% | 20,459,752 |
| 2023-12-19 | 2023-12-15 | 3.341 | 6,187,145 | -1,748 | 0.01% | 20,672,722 |
| 2023-12-08 | 2023-12-06 | 3.227 | 6,188,893 | +962 | 0.01% | 19,970,392 |
| 2023-11-27 | 2023-11-23 | 3.318 | 6,187,931 | -13,983 | 0.01% | 20,533,736 |
| 2023-11-17 | 2023-11-15 | 3.295 | 6,201,914 | -26,218 | 0.01% | 20,438,205 |
| 2023-11-06 | 2023-11-02 | 3.204 | 6,228,132 | -16,605 | 0.01% | 19,954,477 |
| 2023-11-03 | 2023-11-01 | 3.170 | 6,244,737 | -13,982 | 0.01% | 19,793,310 |
| 2023-10-31 | 2023-10-27 | 3.158 | 6,258,719 | -14,857 | 0.01% | 19,766,012 |
| 2023-10-26 | 2023-10-24 | 3.112 | 6,273,576 | +29,713 | 0.01% | 19,525,789 |
| 2023-10-25 | 2023-10-20 | 3.147 | 6,243,863 | +36,705 | 0.01% | 19,647,648 |
| 2023-10-19 | 2023-10-17 | 3.250 | 6,207,158 | -874 | 0.01% | 20,171,382 |
| 2023-10-16 | 2023-10-12 | 3.261 | 6,208,032 | -47,192 | 0.01% | 20,245,258 |
| 2023-10-10 | 2023-10-06 | 3.124 | 6,255,224 | -14,857 | 0.01% | 19,540,246 |
| 2023-10-09 | 2023-10-05 | 3.055 | 6,270,081 | +8,740 | 0.01% | 19,156,181 |
| 2023-10-05 | 2023-10-03 | 3.044 | 6,261,341 | +15,730 | 0.01% | 19,057,833 |
| 2023-10-04 | 2023-09-29 | 3.135 | 6,245,611 | -2,621 | 0.01% | 19,581,683 |
| 2023-09-25 | 2023-09-21 | 3.112 | 6,248,232 | -14,857 | 0.01% | 19,446,908 |
| 2023-09-19 | 2023-09-15 | 3.124 | 6,263,089 | +2,622 | 0.01% | 19,564,815 |
| 2023-09-06 | 2023-09-04 | 3.124 | 6,260,467 | -22,722 | 0.01% | 19,556,624 |
| 2023-09-05 | 2023-08-31 | 3.044 | 6,283,189 | +14,856 | 0.01% | 19,124,332 |
| 2023-08-18 | 2023-08-16 | 3.044 | 6,268,333 | +14,857 | 0.01% | 19,079,114 |
| 2023-08-16 | 2023-08-14 | 3.101 | 6,253,476 | +13,983 | 0.01% | 19,391,674 |
| 2023-08-15 | 2023-08-11 | 3.158 | 6,239,493 | +27,966 | 0.01% | 19,705,293 |
| 2023-08-08 | 2023-08-04 | 3.181 | 6,211,527 | +17,478 | 0.01% | 19,759,124 |
| 2023-08-02 | 2023-07-31 | 3.307 | 6,194,049 | -21,848 | 0.01% | 20,483,162 |
| 2023-08-01 | 2023-07-28 | 3.273 | 6,215,897 | -30,587 | 0.01% | 20,342,033 |
| 2023-07-19 | 2023-07-14 | 3.204 | 6,246,484 | -17,479 | 0.01% | 20,013,276 |
| 2023-07-12 | 2023-07-10 | 3.147 | 6,263,963 | +26,218 | 0.01% | 19,710,897 |
| 2023-07-11 | 2023-07-07 | 3.158 | 6,237,745 | +17,478 | 0.01% | 19,699,773 |
| 2023-07-10 | 2023-07-06 | 3.181 | 6,220,267 | +8,740 | 0.01% | 19,786,926 |
| 2023-07-07 | 2023-07-05 | 3.861 | 6,211,527 | +61,175 | 0.01% | 23,982,327 |
| 2023-07-06 | 2023-07-04 | 3.936 | 6,150,352 | +504,586 | 0.01% | 24,205,736 |
| 2023-06-20 | 2023-06-16 | 3.911 | 5,645,766 | +72,262 | 0.01% | 22,079,222 |
| 2023-06-02 | 2023-05-31 | 3.824 | 5,573,504 | +16,059 | 0.01% | 21,310,711 |
| 2023-05-30 | 2023-05-25 | 3.873 | 5,557,445 | +16,058 | 0.01% | 21,526,172 |
| 2023-05-29 | 2023-05-24 | 3.948 | 5,541,387 | +18,467 | 0.01% | 21,878,069 |
| 2023-05-25 | 2023-05-23 | 3.998 | 5,522,920 | -401,457 | 0.01% | 22,080,303 |
| 2023-05-24 | 2023-05-22 | 4.073 | 5,924,377 | -200,728 | 0.01% | 24,128,020 |
| 2023-05-19 | 2023-05-17 | 4.010 | 6,125,105 | +8,832 | 0.01% | 24,564,088 |
| 2023-05-11 | 2023-05-09 | 4.197 | 6,116,273 | -16,058 | 0.01% | 25,671,308 |
| 2023-05-10 | 2023-05-08 | 4.259 | 6,132,331 | +399,048 | 0.01% | 26,120,587 |
| 2023-05-09 | 2023-05-05 | 4.073 | 5,733,283 | +8,029 | 0.01% | 23,349,757 |
| 2023-05-08 | 2023-05-04 | 4.035 | 5,725,254 | -11,241 | 0.01% | 23,103,140 |
| 2023-04-20 | 2023-04-18 | 3.936 | 5,736,495 | -12,044 | 0.01% | 22,576,933 |
| 2023-04-19 | 2023-04-17 | 3.923 | 5,748,539 | -16,058 | 0.01% | 22,552,738 |
| 2023-04-18 | 2023-04-14 | 3.873 | 5,764,597 | -12,044 | 0.01% | 22,328,553 |
| 2023-04-13 | 2023-04-11 | 3.824 | 5,776,641 | -12,043 | 0.01% | 22,087,420 |
| 2023-03-31 | 2023-03-29 | 3.786 | 5,788,684 | -12,847 | 0.01% | 21,917,180 |
| 2023-03-21 | 2023-03-17 | 3.749 | 5,801,531 | -12,847 | 0.01% | 21,749,053 |
| 2023-03-17 | 2023-03-15 | 3.711 | 5,814,378 | -81,897 | 0.01% | 21,579,967 |
| 2023-03-16 | 2023-03-14 | 3.637 | 5,896,275 | +52,993 | 0.01% | 21,443,310 |
| 2023-03-15 | 2023-03-13 | 3.687 | 5,843,282 | -4,818 | 0.01% | 21,541,691 |
| 2023-03-14 | 2023-03-10 | 3.637 | 5,848,100 | +28,905 | 0.01% | 21,268,109 |
| 2023-03-13 | 2023-03-09 | 3.687 | 5,819,195 | +25,693 | 0.01% | 21,452,893 |
| 2023-03-09 | 2023-03-07 | 3.749 | 5,793,502 | -39,343 | 0.01% | 21,718,954 |
| 2023-03-08 | 2023-03-06 | 3.736 | 5,832,845 | -173,429 | 0.01% | 21,793,798 |
| 2023-02-24 | 2023-02-22 | 3.649 | 6,006,274 | +1,606 | 0.01% | 21,918,155 |
| 2023-02-17 | 2023-02-15 | 3.649 | 6,004,668 | +12,847 | 0.01% | 21,912,295 |
| 2023-02-15 | 2023-02-13 | 3.662 | 5,991,821 | +12,846 | 0.01% | 21,940,039 |
| 2023-02-09 | 2023-02-07 | 3.687 | 5,978,975 | -8,029 | 0.01% | 22,041,934 |
| 2023-02-07 | 2023-02-03 | 3.711 | 5,987,004 | +40,146 | 0.01% | 22,220,665 |
| 2023-01-31 | 2023-01-27 | 3.811 | 5,946,858 | -13,650 | 0.01% | 22,664,192 |
| 2023-01-13 | 2023-01-11 | 3.637 | 5,960,508 | -12,846 | 0.01% | 21,676,910 |
| 2023-01-06 | 2023-01-04 | 3.624 | 5,973,354 | -13,650 | 0.01% | 21,649,231 |
| 2023-01-05 | 2023-01-03 | 3.562 | 5,987,004 | -13,650 | 0.01% | 21,325,873 |
| 2022-12-30 | 2022-12-28 | 3.537 | 6,000,654 | -36,934 | 0.01% | 21,225,023 |
| 2022-12-29 | 2022-12-23 | 3.462 | 6,037,588 | -802 | 0.01% | 20,904,487 |
| 2022-12-28 | 2022-12-22 | 3.487 | 6,038,390 | -27,300 | 0.01% | 21,057,676 |
| 2022-12-21 | 2022-12-19 | 3.437 | 6,065,690 | -80,291 | 0.01% | 20,850,695 |
| 2022-12-20 | 2022-12-16 | 3.437 | 6,145,981 | -18,467 | 0.01% | 21,126,694 |
| 2022-12-16 | 2022-12-14 | 3.425 | 6,164,448 | -13,649 | 0.01% | 21,113,398 |
| 2022-12-14 | 2022-12-12 | 3.400 | 6,178,097 | -8,030 | 0.01% | 21,006,254 |
| 2022-12-13 | 2022-12-09 | 3.425 | 6,186,127 | -14,452 | 0.01% | 21,187,649 |
| 2022-12-09 | 2022-12-07 | 3.325 | 6,200,579 | +24,087 | 0.01% | 20,619,339 |
| 2022-12-06 | 2022-12-02 | 3.363 | 6,176,492 | +14,453 | 0.01% | 20,770,019 |
| 2022-12-02 | 2022-11-30 | 3.450 | 6,162,039 | -8,029 | 0.01% | 21,258,639 |
| 2022-12-01 | 2022-11-29 | 3.437 | 6,170,068 | -15,256 | 0.01% | 21,209,492 |
| 2022-11-30 | 2022-11-28 | 3.350 | 6,185,324 | +126,861 | 0.01% | 20,722,683 |
| 2022-11-25 | 2022-11-23 | 3.338 | 6,058,463 | +8,029 | 0.01% | 20,222,204 |
| 2022-11-24 | 2022-11-22 | 3.338 | 6,050,434 | +80,291 | 0.01% | 20,195,405 |
| 2022-11-22 | 2022-11-18 | 3.263 | 5,970,143 | -803 | 0.01% | 19,481,270 |
| 2022-11-21 | 2022-11-17 | 3.313 | 5,970,946 | -32,919 | 0.01% | 19,781,354 |
| 2022-11-18 | 2022-11-16 | 3.313 | 6,003,865 | +160,583 | 0.01% | 19,890,413 |
| 2022-11-17 | 2022-11-15 | 3.350 | 5,843,282 | +1,766 | 0.01% | 19,576,740 |
| 2022-11-16 | 2022-11-14 | 3.300 | 5,841,516 | -64,233 | 0.01% | 19,279,807 |
| 2022-11-15 | 2022-11-11 | 3.325 | 5,905,749 | -16,058 | 0.01% | 19,638,915 |
| 2022-11-14 | 2022-11-10 | 3.251 | 5,921,807 | +200,728 | 0.01% | 19,249,790 |
| 2022-11-11 | 2022-11-09 | 3.288 | 5,721,079 | +80,291 | 0.01% | 18,811,053 |
| 2022-11-07 | 2022-11-03 | 3.139 | 5,640,788 | -24,087 | 0.01% | 17,704,006 |
| 2022-11-02 | 2022-10-31 | 3.151 | 5,664,875 | +32,919 | 0.01% | 17,850,159 |
| 2022-11-01 | 2022-10-28 | 3.238 | 5,631,956 | +240,874 | 0.01% | 18,237,439 |
| 2022-10-27 | 2022-10-25 | 3.276 | 5,391,082 | -1,766 | 0.01% | 17,658,871 |
| 2022-10-24 | 2022-10-20 | 3.276 | 5,392,848 | +803 | 0.01% | 17,664,655 |
| 2022-10-17 | 2022-10-13 | 3.176 | 5,392,045 | +16,058 | 0.01% | 17,124,777 |
| 2022-10-05 | 2022-09-30 | 3.201 | 5,375,987 | -144,524 | 0.01% | 17,207,690 |
| 2022-09-30 | 2022-09-28 | 3.176 | 5,520,511 | +40,145 | 0.01% | 17,532,777 |
| 2022-09-28 | 2022-09-26 | 3.300 | 5,480,366 | +4,015 | 0.01% | 18,087,839 |
| 2022-09-26 | 2022-09-22 | 3.325 | 5,476,351 | -8,029 | 0.01% | 18,210,999 |
| 2022-09-20 | 2022-09-16 | 3.338 | 5,484,380 | -280,217 | 0.01% | 18,306,005 |
| 2022-09-07 | 2022-09-05 | 3.388 | 5,764,597 | -1,606 | 0.01% | 19,528,509 |
| 2022-09-06 | 2022-09-02 | 3.400 | 5,766,203 | +40,146 | 0.01% | 19,605,766 |
| 2022-08-26 | 2022-08-24 | 3.350 | 5,726,057 | +16,058 | 0.01% | 19,184,001 |
| 2022-08-25 | 2022-08-23 | 3.375 | 5,709,999 | +24,088 | 0.01% | 19,272,434 |
| 2022-08-24 | 2022-08-22 | 3.413 | 5,685,911 | +6,423 | 0.01% | 19,403,580 |
| 2022-08-23 | 2022-08-19 | 3.425 | 5,679,488 | -803 | 0.01% | 19,452,397 |
| 2022-08-15 | 2022-08-11 | 3.462 | 5,680,291 | -6,423 | 0.01% | 19,667,385 |
| 2022-07-18 | 2022-07-14 | 3.400 | 5,686,714 | +97,955 | 0.01% | 19,335,494 |
| 2022-07-15 | 2022-07-13 | 3.462 | 5,588,759 | +16,058 | 0.01% | 19,350,466 |
| 2022-07-14 | 2022-07-12 | 3.525 | 5,572,701 | -600,579 | 0.01% | 19,641,896 |
| 2022-07-13 | 2022-07-11 | 3.537 | 6,173,280 | +40,146 | 0.01% | 21,835,621 |
| 2022-07-12 | 2022-07-08 | 3.574 | 6,133,134 | +160,582 | 0.01% | 21,922,778 |
| 2022-07-11 | 2022-07-07 | 3.587 | 5,972,552 | -208,757 | 0.01% | 21,423,167 |
| 2022-07-08 | 2022-07-06 | 4.225 | 6,181,309 | +676,053 | 0.01% | 26,116,908 |
| 2022-07-07 | 2022-07-05 | 4.279 | 5,505,256 | +709,319 | 0.01% | 23,559,658 |
| 2022-07-06 | 2022-07-04 | 4.279 | 4,795,937 | +27,235 | 0.01% | 20,524,138 |
| 2022-06-22 | 2022-06-20 | 4.157 | 4,768,702 | +11,777 | 0.01% | 19,824,513 |
| 2022-06-16 | 2022-06-14 | 4.157 | 4,756,925 | -813 | 0.01% | 19,775,553 |
| 2022-05-18 | 2022-05-16 | 4.062 | 4,757,738 | -73 | 0.01% | 19,326,474 |
| 2022-05-17 | 2022-05-13 | 4.089 | 4,757,811 | -12,513 | 0.01% | 19,456,046 |
| 2022-05-16 | 2022-05-12 | 4.049 | 4,770,324 | +19,874 | 0.01% | 19,312,791 |
| 2022-05-12 | 2022-05-10 | 4.103 | 4,750,450 | +17,665 | 0.01% | 19,490,483 |
| 2022-05-11 | 2022-05-06 | 4.130 | 4,732,785 | +11,777 | 0.01% | 19,546,602 |
| 2022-04-29 | 2022-04-27 | 4.130 | 4,721,008 | -27,234 | 0.01% | 19,497,962 |
| 2022-04-27 | 2022-04-25 | 4.198 | 4,748,242 | -2,281,081 | 0.01% | 19,932,980 |
| 2022-04-21 | 2022-04-19 | 4.239 | 7,029,323 | +4,416 | 0.01% | 29,795,385 |
| 2022-04-08 | 2022-04-06 | 4.252 | 7,024,907 | -65,510 | 0.01% | 29,872,105 |
| 2022-04-04 | 2022-03-31 | 4.279 | 7,090,417 | -13,249 | 0.01% | 30,343,330 |
| 2022-03-22 | 2022-03-18 | 4.035 | 7,103,666 | -13,249 | 0.01% | 28,662,884 |
| 2022-03-21 | 2022-03-17 | 4.049 | 7,116,915 | -13,250 | 0.01% | 28,813,031 |
| 2022-03-18 | 2022-03-16 | 3.899 | 7,130,165 | +736 | 0.01% | 27,801,126 |
| 2022-03-17 | 2022-03-15 | 3.886 | 7,129,429 | +27,235 | 0.01% | 27,701,398 |
| 2022-03-15 | 2022-03-11 | 4.021 | 7,102,194 | -23,554 | 0.01% | 28,560,457 |
| 2022-02-28 | 2022-02-24 | 4.144 | 7,125,748 | +17,665 | 0.01% | 29,526,448 |
| 2022-02-24 | 2022-02-22 | 4.252 | 7,108,083 | +11,778 | 0.01% | 30,225,795 |
| 2022-02-23 | 2022-02-21 | 4.293 | 7,096,305 | -737 | 0.01% | 30,464,936 |
| 2022-02-18 | 2022-02-16 | 4.279 | 7,097,042 | -18,401 | 0.01% | 30,371,682 |
| 2022-02-17 | 2022-02-15 | 4.198 | 7,115,443 | -69,191 | 0.01% | 29,870,420 |
| 2022-02-10 | 2022-02-08 | 4.266 | 7,184,634 | -11,041 | 0.01% | 30,648,922 |
| 2022-02-09 | 2022-02-07 | 4.225 | 7,195,675 | -14,721 | 0.01% | 30,402,748 |
| 2022-01-19 | 2022-01-17 | 4.035 | 7,210,396 | +736 | 0.01% | 29,093,534 |
| 2022-01-18 | 2022-01-14 | 4.089 | 7,209,660 | +14,721 | 0.01% | 29,482,356 |
| 2022-01-17 | 2022-01-13 | 4.103 | 7,194,939 | -73,607 | 0.01% | 29,519,906 |
| 2022-01-11 | 2022-01-07 | 4.035 | 7,268,546 | +7,361 | 0.01% | 29,328,166 |
| 2022-01-06 | 2022-01-04 | 3.913 | 7,261,185 | -13,249 | 0.01% | 28,410,632 |
| 2022-01-05 | 2022-01-03 | 3.845 | 7,274,434 | -23,555 | 0.01% | 27,968,331 |
| 2022-01-04 | 2021-12-31 | 3.818 | 7,297,989 | +27,235 | 0.01% | 27,860,598 |
| 2021-12-30 | 2021-12-28 | 3.804 | 7,270,754 | -35,331 | 0.01% | 27,657,848 |
| 2021-12-16 | 2021-12-14 | 3.709 | 7,306,085 | +13,249 | 0.01% | 27,097,441 |
| 2021-12-13 | 2021-12-09 | 3.750 | 7,292,836 | -883 | 0.01% | 27,345,536 |
| 2021-12-08 | 2021-12-06 | 3.750 | 7,293,719 | -13,250 | 0.01% | 27,348,847 |
| 2021-12-02 | 2021-11-30 | 3.682 | 7,306,969 | +27,971 | 0.01% | 26,902,179 |
| 2021-12-01 | 2021-11-29 | 3.709 | 7,278,998 | +13,249 | 0.01% | 26,996,978 |
| 2021-11-23 | 2021-11-19 | 3.790 | 7,265,749 | -13,249 | 0.01% | 27,540,099 |
| 2021-11-18 | 2021-11-16 | 3.777 | 7,278,998 | -13,249 | 0.01% | 27,491,428 |
| 2021-11-16 | 2021-11-12 | 3.750 | 7,292,247 | +23,554 | 0.01% | 27,343,327 |
| 2021-11-09 | 2021-11-05 | 3.709 | 7,268,693 | +13,249 | 0.01% | 26,958,758 |
| 2021-11-08 | 2021-11-04 | 3.736 | 7,255,444 | -11,041 | 0.01% | 27,106,759 |
| 2021-10-28 | 2021-10-26 | 3.763 | 7,266,485 | -33,859 | 0.01% | 27,345,449 |
| 2021-10-19 | 2021-10-15 | 3.722 | 7,300,344 | -14,721 | 0.01% | 27,175,328 |
| 2021-10-15 | 2021-10-11 | 3.695 | 7,315,065 | -7,361 | 0.01% | 27,031,367 |
| 2021-10-11 | 2021-10-07 | 3.722 | 7,322,426 | -29,443 | 0.01% | 27,257,528 |
| 2021-10-08 | 2021-10-06 | 3.695 | 7,351,869 | +813 | 0.01% | 27,167,368 |
| 2021-10-07 | 2021-10-05 | 3.709 | 7,351,056 | +14,721 | 0.01% | 27,264,233 |
| 2021-10-06 | 2021-10-04 | 3.695 | 7,336,335 | +14,721 | 0.01% | 27,109,966 |
| 2021-10-04 | 2021-09-29 | 3.736 | 7,321,614 | -29,442 | 0.01% | 27,353,974 |
| 2021-09-28 | 2021-09-24 | 3.682 | 7,351,056 | +14,721 | 0.01% | 27,064,495 |
| 2021-09-27 | 2021-09-23 | 3.709 | 7,336,335 | -30,915 | 0.01% | 27,209,635 |
| 2021-09-24 | 2021-09-21 | 3.668 | 7,367,250 | +11,041 | 0.01% | 27,024,028 |
| 2021-09-23 | 2021-09-20 | 3.668 | 7,356,209 | +36,804 | 0.01% | 26,983,528 |
| 2021-09-20 | 2021-09-16 | 3.790 | 7,319,405 | +46,372 | 0.01% | 27,743,477 |
| 2021-09-17 | 2021-09-15 | 3.818 | 7,273,033 | +13,249 | 0.01% | 27,765,327 |
| 2021-09-15 | 2021-09-13 | 3.872 | 7,259,784 | -12,513 | 0.01% | 28,109,264 |
| 2021-09-14 | 2021-09-10 | 3.831 | 7,272,297 | -9,569 | 0.01% | 27,861,316 |
| 2021-09-09 | 2021-09-07 | 3.763 | 7,281,866 | -3,680 | 0.01% | 27,403,331 |
| 2021-09-08 | 2021-09-06 | 3.750 | 7,285,546 | -13,985 | 0.01% | 27,318,201 |
| 2021-09-03 | 2021-09-01 | 3.722 | 7,299,531 | -53,734 | 0.01% | 27,172,302 |
| 2021-09-01 | 2021-08-30 | 3.668 | 7,353,265 | -736 | 0.01% | 26,972,729 |
| 2021-08-27 | 2021-08-25 | 3.668 | 7,354,001 | +14,722 | 0.01% | 26,975,429 |
| 2021-08-26 | 2021-08-24 | 3.668 | 7,339,279 | +736 | 0.01% | 26,921,427 |
| 2021-08-12 | 2021-08-10 | 3.668 | 7,338,543 | +51,525 | 0.01% | 26,918,727 |
| 2021-08-04 | 2021-08-02 | 3.682 | 7,287,018 | +66,246 | 0.01% | 26,828,725 |
| 2021-08-02 | 2021-07-29 | 3.668 | 7,220,772 | +30,915 | 0.01% | 26,486,728 |
| 2021-07-30 | 2021-07-28 | 3.722 | 7,189,857 | -29,443 | 0.01% | 26,764,043 |
| 2021-07-29 | 2021-07-27 | 3.709 | 7,219,300 | -25,762 | 0.01% | 26,775,565 |
| 2021-07-28 | 2021-07-26 | 3.682 | 7,245,062 | -5,889 | 0.01% | 26,674,255 |
| 2021-07-26 | 2021-07-22 | 3.695 | 7,250,951 | +111,222 | 0.01% | 26,794,446 |
| 2021-07-23 | 2021-07-21 | 3.682 | 7,139,729 | -7,361 | 0.01% | 26,286,449 |
| 2021-07-22 | 2021-07-20 | 3.682 | 7,147,090 | -736 | 0.01% | 26,313,550 |
| 2021-07-21 | 2021-07-19 | 3.722 | 7,147,826 | +16,194 | 0.01% | 26,607,584 |
| 2021-07-19 | 2021-07-15 | 3.763 | 7,131,632 | -16,194 | 0.01% | 26,837,966 |
| 2021-07-16 | 2021-07-14 | 3.722 | 7,147,826 | +16,194 | 0.01% | 26,607,584 |
| 2021-07-14 | 2021-07-12 | 3.736 | 7,131,632 | +48,580 | 0.01% | 26,644,190 |
| 2021-07-13 | 2021-07-09 | 3.722 | 7,083,052 | +14,722 | 0.01% | 26,366,465 |
| 2021-07-12 | 2021-07-08 | 3.736 | 7,068,330 | -61,830 | 0.01% | 26,407,690 |
| 2021-07-02 | 2021-06-29 | 3.790 | 7,130,160 | +14,721 | 0.01% | 27,026,163 |
| 2021-06-30 | 2021-06-28 | 3.818 | 7,115,439 | +73,607 | 0.01% | 27,163,700 |
| 2021-06-28 | 2021-06-24 | 3.818 | 7,041,832 | +73,607 | 0.01% | 26,882,700 |
| 2021-06-24 | 2021-06-22 | 3.804 | 6,968,225 | -728,709 | 0.01% | 26,507,032 |
| 2021-06-17 | 2021-06-15 | 3.777 | 7,696,934 | +14,721 | 0.01% | 29,069,895 |
| 2021-06-16 | 2021-06-11 | 3.845 | 7,682,213 | +14,722 | 0.01% | 29,536,137 |
| 2021-06-15 | 2021-06-10 | 3.831 | 7,667,491 | +14,721 | 0.01% | 29,375,366 |
| 2021-06-09 | 2021-06-07 | 3.845 | 7,652,770 | +14,721 | 0.01% | 29,422,936 |
| 2021-06-08 | 2021-06-04 | 3.899 | 7,638,049 | +13,986 | 0.01% | 29,781,409 |
| 2021-06-07 | 2021-06-03 | 3.899 | 7,624,063 | +22,082 | 0.01% | 29,726,877 |
| 2021-06-02 | 2021-05-31 | 3.953 | 7,601,981 | +14,721 | 0.01% | 30,053,889 |
| 2021-05-31 | 2021-05-27 | 3.967 | 7,587,260 | -51,525 | 0.01% | 30,098,768 |
| 2021-05-28 | 2021-05-26 | 4.642 | 7,638,785 | -22,082 | 0.01% | 35,460,610 |
| 2021-05-27 | 2021-05-25 | 4.627 | 7,660,867 | +576,126 | 0.01% | 35,450,577 |
| 2021-05-24 | 2021-05-20 | 4.583 | 7,084,741 | +10,211 | 0.01% | 32,472,326 |
| 2021-05-07 | 2021-05-05 | 4.583 | 7,074,530 | -10,211 | 0.01% | 32,425,525 |
| 2021-05-05 | 2021-05-03 | 4.495 | 7,084,741 | +27,229 | 0.01% | 31,847,859 |
| 2021-05-04 | 2021-04-30 | 4.539 | 7,057,512 | +17,017 | 0.01% | 32,036,491 |
| 2021-04-21 | 2021-04-19 | 4.569 | 7,040,495 | +54,458 | 0.01% | 32,166,100 |
| 2021-04-16 | 2021-04-14 | 4.525 | 6,986,037 | +2,099,324 | 0.01% | 31,609,413 |
| 2021-04-15 | 2021-04-13 | 4.466 | 4,886,713 | +656,890 | 0.01% | 21,823,542 |
| 2021-04-12 | 2021-04-08 | 4.392 | 4,229,823 | -10,211 | 0.01% | 18,579,251 |
| 2021-04-08 | 2021-04-01 | 4.334 | 4,240,034 | -13,614 | 0.01% | 18,374,951 |
| 2021-03-31 | 2021-03-29 | 4.334 | 4,253,648 | -13,615 | 0.01% | 18,433,950 |
| 2021-03-26 | 2021-03-24 | 4.246 | 4,267,263 | +13,615 | 0.01% | 18,116,825 |
| 2021-03-25 | 2021-03-23 | 4.290 | 4,253,648 | +13,614 | 0.01% | 18,246,486 |
| 2021-03-24 | 2021-03-22 | 4.319 | 4,240,034 | -20,422 | 0.01% | 18,312,663 |
| 2021-03-23 | 2021-03-19 | 4.231 | 4,260,456 | +27,229 | 0.01% | 18,025,337 |
| 2021-03-22 | 2021-03-18 | 4.304 | 4,233,227 | -13,614 | 0.01% | 18,221,076 |
| 2021-03-19 | 2021-03-17 | 4.304 | 4,246,841 | -13,615 | 0.01% | 18,279,674 |
| 2021-03-11 | 2021-03-09 | 4.246 | 4,260,456 | -2,042 | 0.01% | 18,087,925 |
| 2021-03-10 | 2021-03-08 | 4.231 | 4,262,498 | -13,614 | 0.01% | 18,033,977 |
| 2021-03-09 | 2021-03-05 | 4.172 | 4,276,112 | -225,997 | 0.01% | 17,840,304 |
| 2021-03-08 | 2021-03-04 | 4.084 | 4,502,109 | -13,615 | 0.01% | 18,386,355 |
| 2021-03-05 | 2021-03-03 | 4.113 | 4,515,724 | -29,951 | 0.01% | 18,574,633 |
| 2021-03-03 | 2021-03-01 | 3.966 | 4,545,675 | +13,614 | 0.01% | 18,030,052 |
| 2021-03-02 | 2021-02-26 | 3.996 | 4,532,061 | +55,138 | 0.01% | 18,109,209 |
| 2021-02-25 | 2021-02-23 | 4.099 | 4,476,923 | -95,300 | 0.01% | 18,349,264 |
| 2021-02-23 | 2021-02-19 | 3.996 | 4,572,223 | -136,143 | 0.01% | 18,269,688 |
| 2021-02-18 | 2021-02-16 | 3.996 | 4,708,366 | -198,769 | 0.01% | 18,813,689 |
| 2021-02-17 | 2021-02-11 | 3.966 | 4,907,135 | +136,824 | 0.01% | 19,463,754 |
| 2021-02-04 | 2021-02-02 | 3.893 | 4,770,311 | -13,614 | 0.01% | 18,570,663 |
| 2021-02-02 | 2021-01-29 | 3.864 | 4,783,925 | +61,264 | 0.01% | 18,483,105 |
| 2021-01-28 | 2021-01-26 | 3.952 | 4,722,661 | -136,143 | 0.01% | 18,662,675 |
| 2021-01-27 | 2021-01-25 | 4.010 | 4,858,804 | +149,757 | 0.01% | 19,486,187 |
| 2021-01-26 | 2021-01-22 | 3.981 | 4,709,047 | +13,615 | 0.01% | 18,747,232 |
| 2021-01-22 | 2021-01-20 | 4.084 | 4,695,432 | -13,615 | 0.01% | 19,175,875 |
| 2021-01-21 | 2021-01-19 | 4.069 | 4,709,047 | -13,614 | 0.01% | 19,162,300 |
| 2021-01-20 | 2021-01-18 | 4.010 | 4,722,661 | -14,295 | 0.01% | 18,940,186 |
| 2021-01-19 | 2021-01-15 | 4.010 | 4,736,956 | -13,614 | 0.01% | 18,997,516 |
| 2021-01-14 | 2021-01-12 | 3.981 | 4,750,570 | -13,614 | 0.01% | 18,912,539 |
| 2021-01-07 | 2021-01-05 | 3.878 | 4,764,184 | -3,404 | 0.01% | 18,476,822 |
| 2021-01-05 | 2020-12-31 | 3.893 | 4,767,588 | -108,914 | 0.01% | 18,560,062 |
| 2021-01-04 | 2020-12-29 | 3.878 | 4,876,502 | +27,228 | 0.01% | 18,912,423 |
| 2020-12-30 | 2020-12-28 | 3.864 | 4,849,274 | -233,485 | 0.01% | 18,735,587 |
| 2020-12-23 | 2020-12-21 | 3.761 | 5,082,759 | +13,614 | 0.01% | 19,115,001 |
| 2020-12-17 | 2020-12-15 | 3.849 | 5,069,145 | -20,421 | 0.01% | 19,510,609 |
| 2020-12-16 | 2020-12-14 | 3.864 | 5,089,566 | +13,614 | 0.01% | 19,663,976 |
| 2020-12-15 | 2020-12-11 | 3.908 | 5,075,952 | +13,614 | 0.01% | 19,835,081 |
| 2020-12-10 | 2020-12-08 | 3.893 | 5,062,338 | +27,229 | 0.01% | 19,707,514 |
| 2020-12-03 | 2020-12-01 | 4.040 | 5,035,109 | -20,421 | 0.01% | 20,341,192 |
| 2020-12-02 | 2020-11-30 | 4.025 | 5,055,530 | +20,421 | 0.01% | 20,349,422 |
| 2020-12-01 | 2020-11-27 | 4.084 | 5,035,109 | -13,614 | 0.01% | 20,563,096 |
| 2020-11-26 | 2020-11-24 | 3.937 | 5,048,723 | +3,403 | 0.01% | 19,877,015 |
| 2020-11-20 | 2020-11-18 | 4.055 | 5,045,320 | +81,686 | 0.01% | 20,456,561 |
| 2020-11-13 | 2020-11-11 | 4.143 | 4,963,634 | -34,036 | 0.01% | 20,562,868 |
| 2020-11-12 | 2020-11-10 | 3.996 | 4,997,670 | +13,615 | 0.01% | 19,969,689 |
| 2020-11-11 | 2020-11-09 | 3.922 | 4,984,055 | -6,807 | 0.01% | 19,549,197 |
| 2020-11-09 | 2020-11-05 | 3.805 | 4,990,862 | +20,421 | 0.01% | 18,989,352 |
| 2020-11-05 | 2020-11-03 | 3.775 | 4,970,441 | -20,421 | 0.01% | 18,765,618 |
| 2020-11-04 | 2020-11-02 | 3.717 | 4,990,862 | -27,229 | 0.01% | 18,549,445 |
| 2020-11-03 | 2020-10-30 | 3.599 | 5,018,091 | +27,229 | 0.01% | 18,060,902 |
| 2020-10-29 | 2020-10-27 | 3.790 | 4,990,862 | -681 | 0.01% | 18,916,035 |
| 2020-10-27 | 2020-10-22 | 3.820 | 4,991,543 | -15,657 | 0.01% | 19,065,272 |
| 2020-10-23 | 2020-10-21 | 3.746 | 5,007,200 | +13,615 | 0.01% | 18,757,284 |
| 2020-10-22 | 2020-10-20 | 3.731 | 4,993,585 | +13,614 | 0.01% | 18,632,923 |
| 2020-10-21 | 2020-10-19 | 3.790 | 4,979,971 | -28,590 | 0.01% | 18,874,756 |
| 2020-10-20 | 2020-10-16 | 3.761 | 5,008,561 | -14,976 | 0.01% | 18,835,960 |
| 2020-10-05 | 2020-09-29 | 3.511 | 5,023,537 | +6,807 | 0.01% | 17,637,716 |
| 2020-09-28 | 2020-09-24 | 3.540 | 5,016,730 | +14,976 | 0.01% | 17,761,212 |
| 2020-09-25 | 2020-09-23 | 3.614 | 5,001,754 | +14,295 | 0.01% | 18,075,581 |
| 2020-09-24 | 2020-09-22 | 3.643 | 4,987,459 | -27,228 | 0.01% | 18,170,457 |
| 2020-09-23 | 2020-09-21 | 3.658 | 5,014,687 | +457,440 | 0.01% | 18,343,323 |
| 2020-09-21 | 2020-09-17 | 3.673 | 4,557,247 | +13,614 | 0.01% | 16,736,992 |
| 2020-09-18 | 2020-09-16 | 3.702 | 4,543,633 | +27,229 | 0.01% | 16,820,489 |
| 2020-09-17 | 2020-09-15 | 3.761 | 4,516,404 | -6,807 | 0.01% | 16,985,079 |
| 2020-09-11 | 2020-09-09 | 3.775 | 4,523,211 | -6,808 | 0.01% | 17,077,127 |
| 2020-09-08 | 2020-09-04 | 3.658 | 4,530,019 | +40,843 | 0.01% | 16,570,446 |
| 2020-09-07 | 2020-09-03 | 3.673 | 4,489,176 | +81,686 | 0.01% | 16,486,994 |
| 2020-09-04 | 2020-09-02 | 3.658 | 4,407,490 | +13,614 | 0.01% | 16,122,245 |
| 2020-09-03 | 2020-09-01 | 3.702 | 4,393,876 | +115,041 | 0.01% | 16,266,090 |
| 2020-09-02 | 2020-08-31 | 3.731 | 4,278,835 | +13,614 | 0.01% | 15,965,925 |
| 2020-09-01 | 2020-08-28 | 3.761 | 4,265,221 | +6,808 | 0.01% | 16,040,442 |
| 2020-08-28 | 2020-08-26 | 3.805 | 4,258,413 | +13,614 | 0.01% | 16,202,513 |
| 2020-08-24 | 2020-08-20 | 3.820 | 4,244,799 | -681 | 0.01% | 16,213,072 |
| 2020-08-07 | 2020-08-05 | 3.864 | 4,245,480 | +6,807 | 0.01% | 16,402,777 |
| 2020-08-03 | 2020-07-30 | 3.849 | 4,238,673 | +2,042 | 0.01% | 16,314,210 |
| 2020-07-28 | 2020-07-24 | 3.878 | 4,236,631 | +13,615 | 0.01% | 16,430,826 |
| 2020-07-27 | 2020-07-23 | 3.966 | 4,223,016 | -6,807 | 0.01% | 16,750,251 |
| 2020-07-23 | 2020-07-21 | 4.055 | 4,229,823 | -27,229 | 0.01% | 17,150,078 |
| 2020-07-14 | 2020-07-10 | 4.128 | 4,257,052 | -87,812 | 0.01% | 17,573,170 |
| 2020-07-13 | 2020-07-09 | 4.187 | 4,344,864 | +27,228 | 0.01% | 18,190,971 |
| 2020-07-10 | 2020-07-08 | 4.231 | 4,317,636 | +144,312 | 0.01% | 18,267,257 |
| 2020-07-09 | 2020-07-07 | 4.260 | 4,173,324 | +47,650 | 0.01% | 17,779,311 |
| 2020-07-08 | 2020-07-06 | 4.971 | 4,125,674 | +80,324 | 0.01% | 20,510,771 |
| 2020-07-07 | 2020-07-03 | 4.751 | 4,045,350 | +243,179 | 0.01% | 19,220,427 |
| 2020-07-03 | 2020-06-30 | 4.515 | 3,802,171 | +46,400 | 0.01% | 17,167,756 |
| 2020-07-02 | 2020-06-29 | 4.547 | 3,755,771 | +12,713 | 0.01% | 17,076,424 |
| 2020-06-29 | 2020-06-24 | 4.562 | 3,743,058 | -636 | 0.01% | 17,077,510 |
| 2020-06-17 | 2020-06-15 | 4.500 | 3,743,694 | +12,077 | 0.01% | 16,844,820 |
| 2020-06-16 | 2020-06-12 | 4.562 | 3,731,617 | +11,441 | 0.01% | 17,025,311 |
| 2020-06-15 | 2020-06-11 | 4.610 | 3,720,176 | +636 | 0.01% | 17,148,696 |
| 2020-06-12 | 2020-06-10 | 4.704 | 3,719,540 | -9,535 | 0.01% | 17,496,872 |
| 2020-06-09 | 2020-06-05 | 4.673 | 3,729,075 | -12,076 | 0.01% | 17,424,389 |
| 2020-06-08 | 2020-06-04 | 4.594 | 3,741,151 | -6,357 | 0.01% | 17,186,525 |
| 2020-06-05 | 2020-06-03 | 4.594 | 3,747,508 | -13,983 | 0.01% | 17,215,729 |
| 2020-06-04 | 2020-06-02 | 4.578 | 3,761,491 | +30,885 | 0.01% | 17,220,787 |
| 2020-05-26 | 2020-05-22 | 4.452 | 3,730,606 | +13,348 | 0.01% | 16,609,854 |
| 2020-05-21 | 2020-05-19 | 4.594 | 3,717,258 | -6,356 | 0.01% | 17,076,763 |
| 2020-05-13 | 2020-05-11 | 4.610 | 3,723,614 | +3,178 | 0.01% | 17,164,544 |
| 2020-05-07 | 2020-05-05 | 4.515 | 3,720,436 | +2,543 | 0.01% | 16,798,702 |
| 2020-05-06 | 2020-05-04 | 4.515 | 3,717,893 | +12,712 | 0.01% | 16,787,219 |
| 2020-05-05 | 2020-04-29 | 4.673 | 3,705,181 | -31,781 | 0.01% | 17,312,742 |
| 2020-04-29 | 2020-04-27 | 4.578 | 3,736,962 | -8,899 | 0.01% | 17,108,489 |
| 2020-04-27 | 2020-04-23 | 4.515 | 3,745,861 | +57,842 | 0.01% | 16,913,502 |
| 2020-04-23 | 2020-04-21 | 4.625 | 3,688,019 | +11,441 | 0.01% | 17,058,485 |
| 2020-04-20 | 2020-04-16 | 4.625 | 3,676,578 | -19,069 | 0.01% | 17,005,566 |
| 2020-04-15 | 2020-04-09 | 4.704 | 3,695,647 | -635 | 0.01% | 17,384,478 |
| 2020-04-14 | 2020-04-08 | 4.673 | 3,696,282 | +6,356 | 0.01% | 17,271,161 |
| 2020-04-09 | 2020-04-07 | 4.736 | 3,689,926 | -5,085 | 0.01% | 17,473,670 |
| 2020-04-06 | 2020-04-02 | 4.641 | 3,695,011 | +11,441 | 0.01% | 17,148,958 |
| 2020-04-02 | 2020-03-31 | 4.673 | 3,683,570 | -12,077 | 0.01% | 17,211,763 |
| 2020-04-01 | 2020-03-30 | 4.562 | 3,695,647 | -28,603 | 0.01% | 16,861,199 |
| 2020-03-27 | 2020-03-25 | 4.625 | 3,724,250 | +636 | 0.01% | 17,226,067 |
| 2020-03-26 | 2020-03-24 | 4.531 | 3,723,614 | -24,789 | 0.01% | 16,871,633 |
| 2020-03-25 | 2020-03-23 | 4.374 | 3,748,403 | +43,858 | 0.01% | 16,394,231 |
| 2020-03-24 | 2020-03-20 | 4.578 | 3,704,545 | -14,620 | 0.01% | 16,960,078 |
| 2020-03-23 | 2020-03-19 | 4.295 | 3,719,165 | -32,416 | 0.01% | 15,973,794 |
| 2020-03-20 | 2020-03-18 | 4.437 | 3,751,581 | +22,882 | 0.01% | 16,644,219 |
| 2020-03-19 | 2020-03-17 | 4.578 | 3,728,699 | +69,919 | 0.01% | 17,070,660 |
| 2020-03-18 | 2020-03-16 | 4.547 | 3,658,780 | +12,076 | 0.01% | 16,635,434 |
| 2020-03-17 | 2020-03-13 | 4.704 | 3,646,704 | +26,697 | 0.01% | 17,154,248 |
| 2020-03-16 | 2020-03-12 | 4.720 | 3,620,007 | +9,534 | 0.01% | 17,085,616 |
| 2020-03-11 | 2020-03-09 | 4.736 | 3,610,473 | +8,899 | 0.01% | 17,097,420 |
| 2020-02-27 | 2020-02-25 | 4.909 | 3,601,574 | +6,992 | 0.01% | 17,678,561 |
| 2020-02-26 | 2020-02-24 | 4.940 | 3,594,582 | +22,246 | 0.01% | 17,757,345 |
| 2020-02-25 | 2020-02-21 | 5.019 | 3,572,336 | +252,343 | 0.01% | 17,928,459 |
| 2020-02-24 | 2020-02-20 | 5.066 | 3,319,993 | +635,624 | 0.01% | 16,818,723 |
| 2020-02-21 | 2020-02-19 | 5.066 | 2,684,369 | -190,687 | 0.01% | 13,598,721 |
| 2020-02-20 | 2020-02-18 | 5.034 | 2,875,056 | -44,494 | 0.01% | 14,474,257 |
| 2020-02-17 | 2020-02-13 | 5.019 | 2,919,550 | -6,356 | 0.01% | 14,652,326 |
| 2020-02-14 | 2020-02-12 | 5.019 | 2,925,906 | -12,077 | 0.01% | 14,684,225 |
| 2020-02-12 | 2020-02-10 | 4.909 | 2,937,983 | +6,356 | 0.01% | 14,421,282 |
| 2020-02-10 | 2020-02-06 | 4.940 | 2,931,627 | -10,806 | 0.01% | 14,482,327 |
| 2020-02-06 | 2020-02-04 | 4.814 | 2,942,433 | +6,357 | 0.01% | 14,165,372 |
| 2020-02-05 | 2020-02-03 | 4.783 | 2,936,076 | +635 | 0.01% | 14,042,385 |
| 2020-02-03 | 2020-01-30 | 4.767 | 2,935,441 | +19,705 | 0.01% | 13,993,165 |
| 2020-01-31 | 2020-01-29 | 4.877 | 2,915,736 | +32,416 | 0.01% | 14,220,337 |
| 2020-01-23 | 2020-01-21 | 5.066 | 2,883,320 | +23,518 | 0.01% | 14,606,585 |
| 2020-01-22 | 2020-01-20 | 5.192 | 2,859,802 | -31,781 | 0.01% | 14,847,382 |
| 2020-01-21 | 2020-01-17 | 5.192 | 2,891,583 | -4,449 | 0.01% | 15,012,381 |
| 2020-01-20 | 2020-01-16 | 5.192 | 2,896,032 | -15,891 | 0.01% | 15,035,479 |
| 2020-01-17 | 2020-01-15 | 5.207 | 2,911,923 | -5,720 | 0.01% | 15,163,794 |
| 2020-01-15 | 2020-01-13 | 5.239 | 2,917,643 | -10,806 | 0.01% | 15,285,385 |
| 2020-01-14 | 2020-01-10 | 5.160 | 2,928,449 | -3,178 | 0.01% | 15,111,636 |
| 2020-01-13 | 2020-01-09 | 5.145 | 2,931,627 | +6,356 | 0.01% | 15,081,914 |
| 2020-01-10 | 2020-01-08 | 5.066 | 2,925,271 | +10,806 | 0.01% | 14,819,105 |
| 2019-12-27 | 2019-12-20 | 5.207 | 2,914,465 | +45,129 | 0.01% | 15,177,031 |
| 2019-12-23 | 2019-12-19 | 5.192 | 2,869,336 | +189,416 | 0.01% | 14,896,880 |
| 2019-12-20 | 2019-12-18 | 5.192 | 2,679,920 | -3,814 | 0.01% | 13,913,480 |
| 2019-12-17 | 2019-12-13 | 5.129 | 2,683,734 | +31,781 | 0.01% | 13,764,393 |
| 2019-12-09 | 2019-12-05 | 4.893 | 2,651,953 | -3,178 | 0.00% | 12,975,563 |
| 2019-12-04 | 2019-12-02 | 4.924 | 2,655,131 | +3,814 | 0.00% | 13,074,656 |
| 2019-11-28 | 2019-11-26 | 5.066 | 2,651,317 | +636 | 0.00% | 13,431,283 |
| 2019-11-27 | 2019-11-25 | 5.050 | 2,650,681 | -82,631 | 0.00% | 13,386,359 |
| 2019-11-13 | 2019-11-11 | 5.082 | 2,733,312 | -216,748 | 0.01% | 13,889,663 |
| 2019-10-18 | 2019-10-16 | 5.003 | 2,950,060 | -12,713 | 0.01% | 14,759,035 |
| 2019-10-15 | 2019-10-11 | 4.940 | 2,962,773 | +1,272 | 0.01% | 14,636,189 |
| 2019-10-08 | 2019-10-03 | 4.846 | 2,961,501 | -286,667 | 0.01% | 14,350,353 |
| 2019-09-16 | 2019-09-12 | 4.971 | 3,248,168 | -12,712 | 0.01% | 16,148,253 |
| 2019-09-11 | 2019-09-09 | 4.861 | 3,260,880 | +3,178 | 0.01% | 15,852,336 |
| 2019-09-06 | 2019-09-04 | 4.783 | 3,257,702 | +6,356 | 0.01% | 15,580,627 |
| 2019-09-05 | 2019-09-03 | 4.688 | 3,251,346 | +636 | 0.01% | 15,243,315 |
| 2019-08-28 | 2019-08-26 | 4.657 | 3,250,710 | +37,502 | 0.01% | 15,138,050 |
| 2019-08-23 | 2019-08-21 | 4.736 | 3,213,208 | -6,356 | 0.01% | 15,216,169 |
| 2019-08-19 | 2019-08-15 | 4.704 | 3,219,564 | +6,356 | 0.01% | 15,144,964 |
| 2019-08-15 | 2019-08-13 | 4.673 | 3,213,208 | +21,611 | 0.01% | 15,013,961 |
| 2019-08-13 | 2019-08-09 | 4.736 | 3,191,597 | +12,712 | 0.01% | 15,113,830 |
| 2019-08-09 | 2019-08-07 | 4.751 | 3,178,885 | +12,713 | 0.01% | 15,103,644 |
| 2019-08-07 | 2019-08-05 | 4.798 | 3,166,172 | -516,126 | 0.01% | 15,192,678 |
| 2019-08-01 | 2019-07-30 | 5.082 | 3,682,298 | -127,125 | 0.01% | 18,712,053 |
| 2019-07-29 | 2019-07-25 | 5.160 | 3,809,423 | -63,563 | 0.01% | 19,657,715 |
| 2019-07-24 | 2019-07-22 | 5.129 | 3,872,986 | -31,781 | 0.01% | 19,863,854 |
| 2019-07-22 | 2019-07-18 | 5.129 | 3,904,767 | -7,627 | 0.01% | 20,026,853 |
| 2019-07-19 | 2019-07-17 | 5.129 | 3,912,394 | +3,814 | 0.01% | 20,065,971 |
| 2019-07-11 | 2019-07-09 | 5.082 | 3,908,580 | +63,562 | 0.01% | 19,861,933 |
| 2019-07-08 | 2019-07-04 | 5.192 | 3,845,018 | -1,907 | 0.01% | 19,962,379 |
| 2019-07-02 | 2019-06-27 | 5.176 | 3,846,925 | +17,162 | 0.01% | 19,911,758 |
| 2019-06-21 | 2019-06-19 | 5.113 | 3,829,763 | +50,850 | 0.01% | 19,581,919 |
| 2019-06-13 | 2019-06-11 | 5.129 | 3,778,913 | +127,124 | 0.01% | 19,381,370 |
| 2019-06-10 | 2019-06-05 | 5.034 | 3,651,789 | +700 | 0.01% | 18,384,662 |
| 2019-06-06 | 2019-06-04 | 5.050 | 3,651,089 | +6,356 | 0.01% | 18,438,579 |
| 2019-06-05 | 2019-06-03 | 5.082 | 3,644,733 | -38,138 | 0.01% | 18,521,162 |
| 2019-06-04 | 2019-05-31 | 5.113 | 3,682,871 | -6,356 | 0.01% | 18,830,847 |
| 2019-06-03 | 2019-05-30 | 5.113 | 3,689,227 | +38,138 | 0.01% | 18,863,346 |
| 2019-05-31 | 2019-05-29 | 5.050 | 3,651,089 | -1,692,666 | 0.01% | 18,438,579 |
| 2019-05-29 | 2019-05-27 | 5.129 | 5,343,755 | -2,138,873 | 0.01% | 27,407,166 |
| 2019-05-24 | 2019-05-22 | 5.985 | 7,482,628 | +2,138,873 | 0.01% | 44,781,317 |
| 2019-05-23 | 2019-05-21 | 5.951 | 5,343,755 | +1,907,679 | 0.01% | 31,802,131 |
| 2019-05-21 | 2019-05-17 | 5.834 | 3,436,076 | +5,982 | 0.01% | 20,046,930 |
| 2019-05-16 | 2019-05-14 | 5.801 | 3,430,094 | +11,964 | 0.01% | 19,897,347 |
| 2019-05-14 | 2019-05-09 | 5.868 | 3,418,130 | +11,964 | 0.01% | 20,056,511 |
| 2019-05-09 | 2019-05-07 | 6.102 | 3,406,166 | +29,909 | 0.01% | 20,783,484 |
| 2019-05-08 | 2019-05-06 | 6.169 | 3,376,257 | -59,819 | 0.01% | 20,826,752 |
| 2019-04-18 | 2019-04-16 | 6.369 | 3,436,076 | +5,982 | 0.01% | 21,885,044 |
| 2019-04-10 | 2019-04-08 | 6.302 | 3,430,094 | +2,991 | 0.01% | 21,617,579 |
| 2019-04-09 | 2019-04-04 | 6.269 | 3,427,103 | +203,983 | 0.01% | 21,484,147 |
| 2019-04-03 | 2019-04-01 | 6.169 | 3,223,120 | -107,076 | 0.01% | 19,882,112 |
| 2019-03-29 | 2019-03-27 | 5.985 | 3,330,196 | -59,221 | 0.01% | 19,930,239 |
| 2019-03-27 | 2019-03-25 | 6.001 | 3,389,417 | +5,982 | 0.01% | 20,341,320 |
| 2019-03-25 | 2019-03-21 | 6.118 | 3,383,435 | +11,366 | 0.01% | 20,701,347 |
| 2019-03-22 | 2019-03-20 | 6.152 | 3,372,069 | -12,563 | 0.01% | 20,744,547 |
| 2019-03-21 | 2019-03-19 | 6.219 | 3,384,632 | +6,581 | 0.01% | 21,048,157 |
| 2019-03-20 | 2019-03-18 | 6.202 | 3,378,051 | -26,919 | 0.01% | 20,950,761 |
| 2019-03-18 | 2019-03-14 | 6.118 | 3,404,970 | +24,526 | 0.01% | 20,833,108 |
| 2019-03-11 | 2019-03-07 | 6.202 | 3,380,444 | -2,991 | 0.01% | 20,965,602 |
| 2019-03-08 | 2019-03-06 | 6.235 | 3,383,435 | +81,354 | 0.01% | 21,097,275 |
| 2019-03-05 | 2019-03-01 | 6.135 | 3,302,081 | +11,964 | 0.01% | 20,258,789 |
| 2019-02-28 | 2019-02-26 | 6.219 | 3,290,117 | -598 | 0.01% | 20,460,393 |
| 2019-02-22 | 2019-02-20 | 6.018 | 3,290,715 | -1,010,944 | 0.01% | 19,803,979 |
| 2019-02-19 | 2019-02-15 | 5.884 | 4,301,659 | -598 | 0.01% | 25,312,692 |
| 2019-02-15 | 2019-02-13 | 6.035 | 4,302,257 | +1,010,943 | 0.01% | 25,963,500 |
| 2019-02-11 | 2019-02-04 | 6.035 | 3,291,314 | -64,604 | 0.01% | 19,862,605 |
| 2019-02-08 | 2019-01-31 | 6.052 | 3,355,918 | +598 | 0.01% | 20,308,582 |
| 2019-01-29 | 2019-01-25 | 6.001 | 3,355,320 | +658 | 0.01% | 20,136,690 |
| 2019-01-22 | 2019-01-18 | 5.801 | 3,354,662 | -2,393 | 0.01% | 19,459,780 |
| 2019-01-15 | 2019-01-11 | 5.717 | 3,357,055 | -125,620 | 0.01% | 19,193,061 |
| 2019-01-10 | 2019-01-08 | 5.650 | 3,482,675 | +11,964 | 0.01% | 19,678,380 |
| 2019-01-07 | 2019-01-03 | 5.567 | 3,470,711 | -59,819 | 0.01% | 19,320,678 |
| 2019-01-02 | 2018-12-27 | 5.567 | 3,530,530 | -25,723 | 0.01% | 19,653,677 |
| 2018-12-28 | 2018-12-24 | 5.567 | 3,556,253 | -1,196,383 | 0.01% | 19,796,872 |
| 2018-12-07 | 2018-12-05 | 5.751 | 4,752,636 | +777,649 | 0.01% | 27,330,821 |
| 2018-12-05 | 2018-12-03 | 5.851 | 3,974,987 | +439,671 | 0.01% | 23,257,522 |
| 2018-12-03 | 2018-11-29 | 5.734 | 3,535,316 | +41,873 | 0.01% | 20,271,321 |
| 2018-11-23 | 2018-11-21 | 5.650 | 3,493,443 | -8,972 | 0.01% | 19,739,223 |
| 2018-11-20 | 2018-11-16 | 5.634 | 3,502,415 | +8,972 | 0.01% | 19,731,368 |
| 2018-11-13 | 2018-11-09 | 5.600 | 3,493,443 | +599 | 0.01% | 19,564,023 |
| 2018-11-02 | 2018-10-31 | 5.583 | 3,492,844 | -783,631 | 0.01% | 19,502,278 |
| 2018-10-26 | 2018-10-24 | 5.466 | 4,276,475 | -5,982 | 0.01% | 23,377,248 |
| 2018-10-24 | 2018-10-22 | 5.583 | 4,282,457 | +6,580 | 0.01% | 23,911,078 |
| 2018-10-23 | 2018-10-19 | 5.483 | 4,275,877 | +837,468 | 0.01% | 23,445,459 |
| 2018-10-15 | 2018-10-11 | 5.466 | 3,438,409 | +7,178 | 0.01% | 18,795,980 |
| 2018-10-11 | 2018-10-09 | 5.567 | 3,431,231 | -299,095 | 0.01% | 19,100,902 |
| 2018-10-08 | 2018-10-04 | 5.567 | 3,730,326 | +299,095 | 0.01% | 20,765,897 |
| 2018-09-28 | 2018-09-26 | 5.834 | 3,431,231 | -598,191 | 0.01% | 20,018,663 |
| 2018-09-27 | 2018-09-24 | 5.784 | 4,029,422 | -41,874 | 0.01% | 23,306,579 |
| 2018-09-26 | 2018-09-21 | 5.884 | 4,071,296 | +598,192 | 0.01% | 23,957,143 |
| 2018-09-21 | 2018-09-19 | 5.717 | 3,473,104 | +41,873 | 0.01% | 19,856,540 |
| 2018-09-19 | 2018-09-17 | 5.667 | 3,431,231 | -5,982 | 0.01% | 19,445,062 |
| 2018-09-17 | 2018-09-13 | 5.684 | 3,437,213 | -3,589 | 0.01% | 19,536,423 |
| 2018-09-10 | 2018-09-06 | 5.751 | 3,440,802 | +269,785 | 0.01% | 19,786,902 |
| 2018-09-07 | 2018-09-05 | 5.801 | 3,171,017 | +5,982 | 0.01% | 18,394,489 |
| 2018-09-06 | 2018-09-04 | 5.901 | 3,165,035 | +5,982 | 0.01% | 18,677,249 |
| 2018-08-28 | 2018-08-24 | 5.918 | 3,159,053 | -5,982 | 0.01% | 18,694,758 |
| 2018-08-27 | 2018-08-23 | 5.935 | 3,165,035 | +239,276 | 0.01% | 18,783,069 |
| 2018-08-24 | 2018-08-22 | 5.985 | 2,925,759 | +5,982 | 0.01% | 17,509,803 |
| 2018-08-16 | 2018-08-14 | 5.951 | 2,919,777 | +598 | 0.01% | 17,376,382 |
| 2018-08-13 | 2018-08-09 | 6.102 | 2,919,179 | +1,795 | 0.01% | 17,812,024 |
| 2018-08-09 | 2018-08-07 | 6.102 | 2,917,384 | -2,393 | 0.01% | 17,801,072 |
| 2018-08-06 | 2018-08-02 | 6.035 | 2,919,777 | -59,819 | 0.01% | 17,620,433 |
| 2018-07-31 | 2018-07-27 | 6.169 | 2,979,596 | -5,982 | 0.01% | 18,379,912 |
| 2018-07-26 | 2018-07-24 | 6.152 | 2,985,578 | +2,991 | 0.01% | 18,366,903 |
| 2018-07-25 | 2018-07-23 | 6.052 | 2,982,587 | +35,892 | 0.01% | 18,049,342 |
| 2018-07-20 | 2018-07-18 | 5.985 | 2,946,695 | -4,786 | 0.01% | 17,635,099 |
| 2018-07-18 | 2018-07-16 | 6.052 | 2,951,481 | -7,776 | 0.01% | 17,861,102 |
| 2018-07-17 | 2018-07-13 | 6.068 | 2,959,257 | -5,982 | 0.01% | 17,957,629 |
| 2018-07-16 | 2018-07-12 | 6.118 | 2,965,239 | +17,945 | 0.01% | 18,142,640 |
| 2018-07-13 | 2018-07-11 | 6.085 | 2,947,294 | +2,991 | 0.01% | 17,934,304 |
| 2018-07-12 | 2018-07-10 | 6.202 | 2,944,303 | -77,765 | 0.01% | 18,260,644 |
| 2018-07-11 | 2018-07-09 | 6.169 | 3,022,068 | +23,928 | 0.01% | 18,641,905 |
| 2018-07-09 | 2018-07-05 | 6.152 | 2,998,140 | -877,547 | 0.01% | 18,444,183 |
| 2018-07-05 | 2018-07-03 | 6.792 | 3,875,687 | +212,419 | 0.01% | 26,322,041 |
| 2018-07-04 | 2018-06-29 | 6.880 | 3,663,268 | +4,523 | 0.01% | 25,203,330 |
| 2018-07-03 | 2018-06-28 | 6.774 | 3,658,745 | -16,962 | 0.01% | 24,783,952 |
| 2018-06-29 | 2018-06-27 | 6.703 | 3,675,707 | +44,667 | 0.01% | 24,638,810 |
| 2018-06-27 | 2018-06-25 | 6.845 | 3,631,040 | +16,962 | 0.01% | 24,853,161 |
| 2018-06-26 | 2018-06-22 | 6.898 | 3,614,078 | +5,654 | 0.01% | 24,928,823 |
| 2018-06-25 | 2018-06-21 | 6.933 | 3,608,424 | +158,314 | 0.01% | 25,017,463 |
| 2018-06-22 | 2018-06-20 | 7.022 | 3,450,110 | -8,481 | 0.01% | 24,224,961 |
| 2018-06-21 | 2018-06-19 | 7.004 | 3,458,591 | -335,286 | 0.01% | 24,223,340 |
| 2018-06-19 | 2018-06-14 | 7.269 | 3,793,877 | -14,135 | 0.01% | 27,578,123 |
| 2018-06-04 | 2018-05-31 | 7.251 | 3,808,012 | +225,597 | 0.01% | 27,613,522 |
| 2018-06-01 | 2018-05-30 | 7.181 | 3,582,415 | -8,481 | 0.01% | 25,724,182 |
| 2018-05-31 | 2018-05-29 | 7.304 | 3,590,896 | +14,135 | 0.01% | 26,229,651 |
| 2018-05-30 | 2018-05-28 | 7.375 | 3,576,761 | -14,135 | 0.01% | 26,379,443 |
| 2018-05-29 | 2018-05-25 | 7.322 | 3,590,896 | -16,963 | 0.01% | 26,293,161 |
| 2018-05-25 | 2018-05-23 | 7.322 | 3,607,859 | +28,271 | 0.01% | 26,417,367 |
| 2018-05-15 | 2018-05-11 | 7.481 | 3,579,588 | -27,705 | 0.01% | 26,780,153 |
| 2018-05-11 | 2018-05-09 | 7.358 | 3,607,293 | +71,806 | 0.01% | 26,540,823 |
| 2018-05-10 | 2018-05-08 | 7.340 | 3,535,487 | +62,195 | 0.01% | 25,949,977 |
| 2018-05-09 | 2018-05-07 | 7.322 | 3,473,292 | +56,541 | 0.01% | 25,432,045 |
| 2018-05-08 | 2018-05-04 | 7.304 | 3,416,751 | +56,540 | 0.01% | 24,957,612 |
| 2018-05-02 | 2018-04-27 | 7.428 | 3,360,211 | +56,541 | 0.01% | 24,960,626 |
| 2018-04-30 | 2018-04-26 | 7.375 | 3,303,670 | +58,802 | 0.01% | 24,365,333 |
| 2018-04-27 | 2018-04-25 | 7.375 | 3,244,868 | -6,785 | 0.01% | 23,931,655 |
| 2018-04-26 | 2018-04-24 | 7.428 | 3,251,653 | -113,081 | 0.01% | 24,154,226 |
| 2018-04-24 | 2018-04-20 | 7.375 | 3,364,734 | -101,773 | 0.01% | 24,815,694 |
| 2018-04-23 | 2018-04-19 | 7.464 | 3,466,507 | +2,827 | 0.01% | 25,872,844 |
| 2018-04-20 | 2018-04-18 | 7.340 | 3,463,680 | -310,973 | 0.01% | 25,422,924 |
| 2018-04-19 | 2018-04-17 | 7.287 | 3,774,653 | +56,540 | 0.01% | 27,505,142 |
| 2018-04-18 | 2018-04-16 | 7.340 | 3,718,113 | +339,244 | 0.01% | 27,290,426 |
| 2018-04-13 | 2018-04-11 | 7.499 | 3,378,869 | -62,195 | 0.01% | 25,338,264 |
| 2018-04-12 | 2018-04-10 | 7.517 | 3,441,064 | +234,078 | 0.01% | 25,865,526 |
| 2018-04-11 | 2018-04-09 | 7.411 | 3,206,986 | +254,433 | 0.01% | 23,765,706 |
| 2018-04-06 | 2018-04-03 | 7.534 | 2,952,553 | +56,540 | 0.01% | 22,245,744 |
| 2018-04-04 | 2018-03-29 | 7.464 | 2,896,013 | +56,541 | 0.01% | 21,614,868 |
| 2018-04-03 | 2018-03-28 | 7.464 | 2,839,472 | -1,406,165 | 0.01% | 21,192,865 |
| 2018-03-29 | 2018-03-27 | 7.605 | 4,245,637 | -63,325 | 0.01% | 32,288,729 |
| 2018-03-22 | 2018-03-20 | 7.623 | 4,308,962 | -169,622 | 0.01% | 32,846,536 |
| 2018-03-19 | 2018-03-15 | 7.800 | 4,478,584 | -2,827 | 0.01% | 34,931,638 |
| 2018-03-15 | 2018-03-13 | 7.853 | 4,481,411 | -62,194 | 0.01% | 35,191,468 |
| 2018-03-14 | 2018-03-12 | 7.711 | 4,543,605 | +40,143 | 0.01% | 35,036,983 |
| 2018-03-13 | 2018-03-09 | 7.499 | 4,503,462 | -11,308 | 0.01% | 33,771,628 |
| 2018-03-09 | 2018-03-07 | 7.428 | 4,514,770 | -170,752 | 0.01% | 33,537,027 |
| 2018-03-08 | 2018-03-06 | 7.517 | 4,685,522 | -22,051 | 0.01% | 35,219,773 |
| 2018-03-07 | 2018-03-05 | 7.322 | 4,707,573 | -11,308 | 0.01% | 34,469,663 |
| 2018-03-06 | 2018-03-02 | 7.428 | 4,718,881 | +118,735 | 0.01% | 35,053,223 |
| 2018-03-05 | 2018-03-01 | 7.499 | 4,600,146 | +104,600 | 0.01% | 34,496,665 |
| 2018-03-02 | 2018-02-28 | 7.552 | 4,495,546 | +203,546 | 0.01% | 33,950,796 |
| 2018-03-01 | 2018-02-27 | 7.729 | 4,292,000 | +5,654 | 0.01% | 33,172,698 |
| 2018-02-28 | 2018-02-26 | 7.924 | 4,286,346 | -11,308 | 0.01% | 33,962,909 |
| 2018-02-27 | 2018-02-23 | 7.835 | 4,297,654 | -101,773 | 0.01% | 33,672,457 |
| 2018-02-26 | 2018-02-22 | 7.676 | 4,399,427 | +5,654 | 0.01% | 33,769,566 |
| 2018-02-23 | 2018-02-21 | 7.817 | 4,393,773 | +73,503 | 0.01% | 34,347,847 |
| 2018-02-22 | 2018-02-20 | 7.623 | 4,320,270 | +90,465 | 0.01% | 32,932,735 |
| 2018-02-20 | 2018-02-13 | 7.499 | 4,229,805 | +5,654 | 0.01% | 31,719,464 |
| 2018-02-14 | 2018-02-12 | 7.375 | 4,224,151 | +620,250 | 0.01% | 31,154,094 |
| 2018-02-13 | 2018-02-09 | 7.375 | 3,603,901 | -231,816 | 0.01% | 26,579,606 |
| 2018-02-12 | 2018-02-08 | 7.570 | 3,835,717 | +514,519 | 0.01% | 29,035,544 |
| 2018-02-09 | 2018-02-07 | 7.605 | 3,321,198 | -678,487 | 0.01% | 25,258,227 |
| 2018-02-08 | 2018-02-06 | 7.729 | 3,999,685 | -157,748 | 0.01% | 30,913,406 |
| 2018-02-07 | 2018-02-05 | 8.224 | 4,157,433 | +689,795 | 0.01% | 34,191,476 |
| 2018-02-05 | 2018-02-01 | 8.277 | 3,467,638 | +197,892 | 0.01% | 28,702,468 |
| 2018-02-02 | 2018-01-31 | 8.330 | 3,269,746 | -576,714 | 0.01% | 27,237,959 |
| 2018-02-01 | 2018-01-30 | 8.189 | 3,846,460 | -1,683,779 | 0.01% | 31,497,918 |
| 2018-01-31 | 2018-01-29 | 8.489 | 5,530,239 | -14,135 | 0.01% | 46,948,830 |
| 2018-01-30 | 2018-01-26 | 8.489 | 5,544,374 | +110,254 | 0.01% | 47,068,829 |
| 2018-01-29 | 2018-01-25 | 8.118 | 5,434,120 | +1,104,803 | 0.01% | 44,114,519 |
| 2018-01-26 | 2018-01-24 | 8.313 | 4,329,317 | -87,638 | 0.01% | 35,987,931 |
| 2018-01-25 | 2018-01-23 | 8.065 | 4,416,955 | +672,834 | 0.01% | 35,622,751 |
| 2018-01-24 | 2018-01-22 | 7.782 | 3,744,121 | +617,423 | 0.01% | 29,136,823 |
| 2018-01-23 | 2018-01-19 | 7.835 | 3,126,698 | -5,654 | 0.01% | 24,497,925 |
| 2018-01-22 | 2018-01-18 | 7.800 | 3,132,352 | +28,666 | 0.01% | 24,431,424 |
| 2018-01-19 | 2018-01-17 | 7.623 | 3,103,686 | -23,860 | 0.01% | 23,658,907 |
| 2018-01-18 | 2018-01-16 | 7.499 | 3,127,546 | +152,659 | 0.01% | 23,453,583 |
| 2018-01-17 | 2018-01-15 | 7.251 | 2,974,887 | +90,465 | 0.01% | 21,572,177 |
| 2018-01-12 | 2018-01-10 | 7.110 | 2,884,422 | +5,654 | 0.01% | 20,508,056 |
| 2018-01-11 | 2018-01-09 | 7.057 | 2,878,768 | -197,892 | 0.01% | 20,315,111 |
| 2018-01-10 | 2018-01-08 | 7.057 | 3,076,660 | -50,886 | 0.01% | 21,711,611 |
| 2018-01-09 | 2018-01-05 | 7.110 | 3,127,546 | -5,654 | 0.01% | 22,236,652 |
| 2018-01-08 | 2018-01-04 | 7.057 | 3,133,200 | +8,481 | 0.01% | 22,110,606 |
| 2018-01-04 | 2018-01-02 | 6.933 | 3,124,719 | +740,681 | 0.01% | 21,663,902 |
| 2018-01-03 | 2017-12-29 | 6.792 | 2,384,038 | +880,903 | 0.01% | 16,191,386 |
| 2017-12-27 | 2017-12-21 | 6.703 | 1,503,135 | +565 | 0.00% | 10,075,737 |
| 2017-12-21 | 2017-12-19 | 6.721 | 1,502,570 | +50,887 | 0.00% | 10,098,525 |
| 2017-12-18 | 2017-12-14 | 6.756 | 1,451,683 | -1,131 | 0.00% | 9,807,872 |
| 2017-12-15 | 2017-12-13 | 6.756 | 1,452,814 | -565 | 0.00% | 9,815,513 |
| 2017-12-08 | 2017-12-06 | 6.632 | 1,453,379 | +5,654 | 0.00% | 9,639,395 |
| 2017-12-06 | 2017-12-04 | 6.756 | 1,447,725 | -389,565 | 0.00% | 9,781,131 |
| 2017-12-05 | 2017-12-01 | 6.739 | 1,837,290 | -299,665 | 0.00% | 12,380,618 |
| 2017-12-01 | 2017-11-29 | 6.721 | 2,136,955 | +56,540 | 0.00% | 14,362,122 |
| 2017-11-28 | 2017-11-24 | 6.827 | 2,080,415 | -5,088 | 0.00% | 14,202,896 |
| 2017-11-27 | 2017-11-23 | 6.756 | 2,085,503 | +11,308 | 0.00% | 14,090,092 |
| 2017-11-24 | 2017-11-22 | 6.845 | 2,074,195 | +565,406 | 0.00% | 14,197,118 |
| 2017-11-23 | 2017-11-21 | 6.756 | 1,508,789 | +11,308 | 0.00% | 10,193,692 |
| 2017-11-22 | 2017-11-20 | 6.632 | 1,497,481 | +5,654 | 0.00% | 9,931,897 |
| 2017-11-13 | 2017-11-09 | 6.827 | 1,491,827 | +19,789 | 0.00% | 10,184,634 |
| 2017-11-10 | 2017-11-08 | 6.774 | 1,472,038 | -565 | 0.00% | 9,971,430 |
| 2017-11-08 | 2017-11-06 | 6.756 | 1,472,603 | -28,270 | 0.00% | 9,949,212 |
| 2017-11-07 | 2017-11-03 | 6.792 | 1,500,873 | -339,244 | 0.00% | 10,193,300 |
| 2017-11-06 | 2017-11-02 | 6.809 | 1,840,117 | -56,541 | 0.00% | 12,529,848 |
| 2017-11-03 | 2017-11-01 | 6.845 | 1,896,658 | -473,244 | 0.00% | 12,981,941 |
| 2017-11-02 | 2017-10-31 | 6.880 | 2,369,902 | +367,513 | 0.01% | 16,304,956 |
| 2017-10-31 | 2017-10-27 | 7.181 | 2,002,389 | -339,243 | 0.00% | 14,378,518 |
| 2017-10-26 | 2017-10-24 | 7.022 | 2,341,632 | -197,892 | 0.00% | 16,441,778 |
| 2017-10-25 | 2017-10-23 | 7.057 | 2,539,524 | -84,811 | 0.01% | 17,921,108 |
| 2017-10-19 | 2017-10-17 | 7.234 | 2,624,335 | -6,898 | 0.01% | 18,983,759 |
| 2017-10-13 | 2017-10-11 | 7.181 | 2,631,233 | -29,966 | 0.01% | 18,894,046 |
| 2017-10-10 | 2017-10-06 | 7.181 | 2,661,199 | +621 | 0.01% | 19,109,223 |
| 2017-10-09 | 2017-10-04 | 7.145 | 2,660,578 | -11,308 | 0.01% | 19,010,651 |
| 2017-10-06 | 2017-10-03 | 7.145 | 2,671,886 | +11,308 | 0.01% | 19,091,451 |
| 2017-10-03 | 2017-09-28 | 6.809 | 2,660,578 | -169,621 | 0.01% | 18,116,586 |
| 2017-09-29 | 2017-09-27 | 6.933 | 2,830,199 | -79,157 | 0.01% | 19,621,973 |
| 2017-09-27 | 2017-09-25 | 6.898 | 2,909,356 | +78,026 | 0.01% | 20,067,862 |
| 2017-09-26 | 2017-09-22 | 7.022 | 2,831,330 | -56,541 | 0.01% | 19,880,195 |
| 2017-09-25 | 2017-09-21 | 7.092 | 2,887,871 | +122,128 | 0.01% | 20,481,502 |
| 2017-09-20 | 2017-09-18 | 7.075 | 2,765,743 | +282,703 | 0.01% | 19,566,424 |
| 2017-09-18 | 2017-09-14 | 7.057 | 2,483,040 | -8,481 | 0.01% | 17,522,507 |
| 2017-09-13 | 2017-09-11 | 7.198 | 2,491,521 | -5,654 | 0.01% | 17,934,885 |
| 2017-09-12 | 2017-09-08 | 7.110 | 2,497,175 | -11,308 | 0.01% | 17,754,754 |
| 2017-09-11 | 2017-09-07 | 7.075 | 2,508,483 | -565,406 | 0.01% | 17,746,421 |
| 2017-09-08 | 2017-09-06 | 7.110 | 3,073,889 | -8,481 | 0.01% | 21,855,154 |
| 2017-09-07 | 2017-09-05 | 7.163 | 3,082,370 | +11,308 | 0.01% | 22,079,002 |
| 2017-09-06 | 2017-09-04 | 7.145 | 3,071,062 | +9,046 | 0.01% | 21,943,686 |
| 2017-09-05 | 2017-09-01 | 7.269 | 3,062,016 | -622 | 0.01% | 22,258,142 |
| 2017-09-04 | 2017-08-31 | 7.287 | 3,062,638 | -45,232 | 0.01% | 22,316,831 |
| 2017-08-31 | 2017-08-29 | 7.251 | 3,107,870 | -28,270 | 0.01% | 22,536,493 |
| 2017-08-30 | 2017-08-28 | 7.269 | 3,136,140 | -55,976 | 0.01% | 22,796,958 |
| 2017-08-29 | 2017-08-25 | 7.216 | 3,192,116 | -2,202,821 | 0.01% | 23,034,483 |
| 2017-08-25 | 2017-08-22 | 6.915 | 5,394,937 | +928,396 | 0.01% | 37,308,069 |
| 2017-08-21 | 2017-08-17 | 6.933 | 4,466,541 | -11,308 | 0.01% | 30,966,850 |
| 2017-08-16 | 2017-08-14 | 6.792 | 4,477,849 | +52,018 | 0.01% | 30,411,673 |
| 2017-08-07 | 2017-08-03 | 6.986 | 4,425,831 | -11,309 | 0.01% | 30,919,436 |
| 2017-08-04 | 2017-08-02 | 6.986 | 4,437,140 | +18,093 | 0.01% | 30,998,442 |
| 2017-08-03 | 2017-08-01 | 6.933 | 4,419,047 | +113,082 | 0.01% | 30,637,571 |
| 2017-07-28 | 2017-07-26 | 6.756 | 4,305,965 | +566,536 | 0.01% | 29,091,994 |
| 2017-07-20 | 2017-07-18 | 6.650 | 3,739,429 | -565 | 0.01% | 24,867,537 |
| 2017-07-18 | 2017-07-14 | 6.721 | 3,739,994 | -1,131 | 0.01% | 25,135,883 |
| 2017-07-12 | 2017-07-10 | 6.349 | 3,741,125 | -565 | 0.01% | 23,753,976 |
| 2017-07-10 | 2017-07-06 | 6.509 | 3,741,690 | +565 | 0.01% | 24,353,157 |
| 2017-07-07 | 2017-07-05 | 7.220 | 3,741,125 | +848 | 0.01% | 27,011,485 |
| 2017-07-06 | 2017-07-04 | 7.164 | 3,740,277 | +184,290 | 0.01% | 26,796,558 |
| 2017-07-05 | 2017-07-03 | 7.202 | 3,555,987 | +13,435 | 0.01% | 25,608,588 |
| 2017-06-30 | 2017-06-28 | 7.108 | 3,542,552 | -4,299 | 0.01% | 25,182,225 |
| 2017-06-27 | 2017-06-23 | 7.090 | 3,546,851 | -4,781 | 0.01% | 25,146,783 |
| 2017-06-21 | 2017-06-19 | 7.146 | 3,551,632 | +903,344 | 0.01% | 25,378,953 |
| 2017-06-20 | 2017-06-16 | 7.090 | 2,648,288 | +1,176,873 | 0.01% | 18,776,070 |
| 2017-06-19 | 2017-06-15 | 7.034 | 1,471,415 | +6,448 | 0.00% | 10,350,027 |
| 2017-06-14 | 2017-06-12 | 7.108 | 1,464,967 | -5,374 | 0.00% | 10,413,716 |
| 2017-06-13 | 2017-06-09 | 7.220 | 1,470,341 | +4,300 | 0.00% | 10,616,083 |
| 2017-06-08 | 2017-06-06 | 7.295 | 1,466,041 | -336,941 | 0.00% | 10,694,160 |
| 2017-06-05 | 2017-06-01 | 7.313 | 1,802,982 | +5,374 | 0.00% | 13,185,556 |
| 2017-05-29 | 2017-05-25 | 7.220 | 1,797,608 | -1,075 | 0.00% | 12,979,000 |
| 2017-05-22 | 2017-05-18 | 7.183 | 1,798,683 | -5,374 | 0.00% | 12,919,819 |
| 2017-05-19 | 2017-05-17 | 7.257 | 1,804,057 | -2,687 | 0.00% | 13,092,705 |
| 2017-05-17 | 2017-05-15 | 7.239 | 1,806,744 | -2,686 | 0.00% | 13,078,584 |
| 2017-05-15 | 2017-05-11 | 7.034 | 1,809,430 | +5,373 | 0.00% | 12,727,646 |
| 2017-05-12 | 2017-05-10 | 7.053 | 1,804,057 | +9,673 | 0.00% | 12,723,423 |
| 2017-05-05 | 2017-05-02 | 6.978 | 1,794,384 | -5,374 | 0.00% | 12,521,639 |
| 2017-05-02 | 2017-04-27 | 7.034 | 1,799,758 | -5,373 | 0.00% | 12,659,613 |
| 2017-04-27 | 2017-04-25 | 7.015 | 1,805,131 | +6,448 | 0.00% | 12,663,816 |
| 2017-04-25 | 2017-04-21 | 6.848 | 1,798,683 | -40,841 | 0.00% | 12,317,341 |
| 2017-04-21 | 2017-04-19 | 6.755 | 1,839,524 | -10,748 | 0.00% | 12,425,864 |
| 2017-04-19 | 2017-04-13 | 6.904 | 1,850,272 | +5,374 | 0.00% | 12,773,914 |
| 2017-04-18 | 2017-04-12 | 6.904 | 1,844,898 | +2,687 | 0.00% | 12,736,813 |
| 2017-04-06 | 2017-04-03 | 7.071 | 1,842,211 | -16,121 | 0.00% | 13,026,792 |
| 2017-04-05 | 2017-03-31 | 7.183 | 1,858,332 | +4,836 | 0.00% | 13,348,274 |
| 2017-04-03 | 2017-03-30 | 7.257 | 1,853,496 | -537 | 0.00% | 13,451,502 |
| 2017-03-31 | 2017-03-29 | 7.313 | 1,854,033 | +537 | 0.00% | 13,558,902 |
| 2017-03-30 | 2017-03-28 | 7.276 | 1,853,496 | +5,374 | 0.00% | 13,485,993 |
| 2017-03-29 | 2017-03-27 | 7.202 | 1,848,122 | -1,612 | 0.00% | 13,309,327 |
| 2017-03-28 | 2017-03-24 | 7.295 | 1,849,734 | -13,003 | 0.00% | 13,493,041 |
| 2017-03-27 | 2017-03-23 | 7.332 | 1,862,737 | -6,449 | 0.00% | 13,657,219 |
| 2017-03-24 | 2017-03-22 | 7.313 | 1,869,186 | -2,314 | 0.00% | 13,669,719 |
| 2017-03-23 | 2017-03-21 | 7.425 | 1,871,500 | -7,738 | 0.00% | 13,895,598 |
| 2017-03-20 | 2017-03-16 | 7.443 | 1,879,238 | -1,075 | 0.00% | 13,988,021 |
| 2017-03-15 | 2017-03-13 | 7.257 | 1,880,313 | -26,869 | 0.00% | 13,646,122 |
| 2017-03-14 | 2017-03-10 | 7.034 | 1,907,182 | +26,869 | 0.00% | 13,415,240 |
| 2017-03-08 | 2017-03-06 | 7.090 | 1,880,313 | +5,374 | 0.00% | 13,331,212 |
| 2017-03-06 | 2017-03-02 | 7.183 | 1,874,939 | +2,149 | 0.00% | 13,467,561 |
| 2017-03-03 | 2017-03-01 | 7.257 | 1,872,790 | +1,075 | 0.00% | 13,591,525 |
| 2017-03-01 | 2017-02-27 | 7.313 | 1,871,715 | -3,762 | 0.00% | 13,688,214 |
| 2017-02-24 | 2017-02-22 | 7.481 | 1,875,477 | -54,276 | 0.00% | 14,029,827 |
| 2017-02-23 | 2017-02-21 | 7.350 | 1,929,753 | -1,074 | 0.00% | 14,184,477 |
| 2017-02-22 | 2017-02-20 | 7.462 | 1,930,827 | -5,374 | 0.00% | 14,407,952 |
| 2017-02-21 | 2017-02-17 | 7.350 | 1,936,201 | +537 | 0.00% | 14,231,873 |
| 2017-02-20 | 2017-02-16 | 7.499 | 1,935,664 | -4,299 | 0.00% | 14,516,086 |
| 2017-02-17 | 2017-02-15 | 7.388 | 1,939,963 | -13,434 | 0.00% | 14,331,725 |
| 2017-02-16 | 2017-02-14 | 7.108 | 1,953,397 | -1,075 | 0.00% | 13,885,720 |
| 2017-02-14 | 2017-02-10 | 6.960 | 1,954,472 | -1,612 | 0.00% | 13,602,401 |
| 2017-02-13 | 2017-02-09 | 6.922 | 1,956,084 | +3,761 | 0.00% | 13,540,820 |
| 2017-02-03 | 2017-02-01 | 6.550 | 1,952,323 | -18,808 | 0.00% | 12,788,183 |
| 2017-02-02 | 2017-01-27 | 6.587 | 1,971,131 | +336,403 | 0.00% | 12,984,740 |
| 2017-01-26 | 2017-01-24 | 6.569 | 1,634,728 | +40,841 | 0.00% | 10,738,280 |
| 2017-01-25 | 2017-01-23 | 6.550 | 1,593,887 | -2,149 | 0.00% | 10,440,341 |
| 2017-01-18 | 2017-01-16 | 6.513 | 1,596,036 | +537 | 0.00% | 10,395,018 |
| 2017-01-16 | 2017-01-12 | 6.550 | 1,595,499 | -5,374 | 0.00% | 10,450,900 |
| 2017-01-13 | 2017-01-11 | 6.569 | 1,600,873 | -5,374 | 0.00% | 10,515,891 |
| 2017-01-12 | 2017-01-10 | 6.532 | 1,606,247 | -1,612 | 0.00% | 10,491,412 |
| 2017-01-10 | 2017-01-06 | 6.550 | 1,607,859 | -1,075 | 0.00% | 10,531,861 |
| 2017-01-04 | 2016-12-30 | 6.401 | 1,608,934 | -5,374 | 0.00% | 10,299,382 |
| 2016-12-30 | 2016-12-28 | 6.308 | 1,614,308 | +2,687 | 0.00% | 10,183,583 |
| 2016-12-29 | 2016-12-23 | 6.234 | 1,611,621 | +1,075 | 0.00% | 10,046,672 |
| 2016-12-22 | 2016-12-20 | 6.290 | 1,610,546 | +5,374 | 0.00% | 10,129,881 |
| 2016-12-21 | 2016-12-19 | 6.364 | 1,605,172 | +5,374 | 0.00% | 10,215,560 |
| 2016-12-20 | 2016-12-16 | 6.439 | 1,599,798 | +2,687 | 0.00% | 10,300,440 |
| 2016-12-15 | 2016-12-13 | 6.550 | 1,597,111 | +2,687 | 0.00% | 10,461,459 |
| 2016-12-12 | 2016-12-08 | 6.699 | 1,594,424 | -96,192 | 0.00% | 10,681,219 |
| 2016-12-09 | 2016-12-07 | 6.625 | 1,690,616 | +2,687 | 0.00% | 11,199,780 |
| 2016-12-06 | 2016-12-02 | 6.587 | 1,687,929 | -10,748 | 0.00% | 11,119,159 |
| 2016-11-30 | 2016-11-28 | 6.587 | 1,698,677 | -392,291 | 0.00% | 11,189,961 |
| 2016-11-22 | 2016-11-18 | 6.253 | 2,090,968 | +5,374 | 0.00% | 13,073,780 |
| 2016-11-18 | 2016-11-16 | 6.253 | 2,085,594 | +26,869 | 0.00% | 13,040,179 |
| 2016-11-17 | 2016-11-15 | 6.308 | 2,058,725 | -1,074,770 | 0.00% | 12,987,111 |
| 2016-11-11 | 2016-11-09 | 6.327 | 3,133,495 | +21,496 | 0.01% | 19,825,422 |
| 2016-11-09 | 2016-11-07 | 6.476 | 3,111,999 | +376,169 | 0.01% | 20,152,698 |
| 2016-11-07 | 2016-11-03 | 6.401 | 2,735,830 | +5,374 | 0.01% | 17,513,061 |
| 2016-11-01 | 2016-10-28 | 6.401 | 2,730,456 | -8,061 | 0.01% | 17,478,660 |
| 2016-10-27 | 2016-10-25 | 6.643 | 2,738,517 | -403,039 | 0.01% | 18,192,742 |
| 2016-10-26 | 2016-10-24 | 6.662 | 3,141,556 | +376,170 | 0.01% | 20,928,704 |
| 2016-10-17 | 2016-10-13 | 6.346 | 2,765,386 | +1,075 | 0.01% | 17,547,880 |
| 2016-10-14 | 2016-10-12 | 6.457 | 2,764,311 | +26,869 | 0.01% | 17,849,699 |
| 2016-10-12 | 2016-10-07 | 6.755 | 2,737,442 | -19,883 | 0.01% | 18,491,241 |
| 2016-10-07 | 2016-10-05 | 6.699 | 2,757,325 | -107,477 | 0.01% | 18,471,619 |
| 2016-09-30 | 2016-09-28 | 6.736 | 2,864,802 | +1,612 | 0.01% | 19,298,239 |
| 2016-09-29 | 2016-09-27 | 6.699 | 2,863,190 | -53,739 | 0.01% | 19,180,820 |
| 2016-09-28 | 2016-09-26 | 6.569 | 2,916,929 | +1,075 | 0.01% | 19,160,863 |
| 2016-09-27 | 2016-09-23 | 6.643 | 2,915,854 | +53,739 | 0.01% | 19,370,842 |
| 2016-09-22 | 2016-09-20 | 6.736 | 2,862,115 | +2,149 | 0.01% | 19,280,139 |
| 2016-09-21 | 2016-09-19 | 6.718 | 2,859,966 | -107,477 | 0.01% | 19,212,443 |
| 2016-09-15 | 2016-09-13 | 6.550 | 2,967,443 | +102,103 | 0.01% | 19,437,462 |
| 2016-09-14 | 2016-09-12 | 6.625 | 2,865,340 | -8,060 | 0.01% | 18,981,943 |
| 2016-09-13 | 2016-09-09 | 6.922 | 2,873,400 | +2,686 | 0.01% | 19,890,859 |
| 2016-09-09 | 2016-09-07 | 6.885 | 2,870,714 | +3,225 | 0.01% | 19,765,425 |
| 2016-09-08 | 2016-09-06 | 6.885 | 2,867,489 | -26,870 | 0.01% | 19,743,220 |
| 2016-09-07 | 2016-09-05 | 6.792 | 2,894,359 | -107,476 | 0.01% | 19,658,925 |
| 2016-09-01 | 2016-08-30 | 6.420 | 3,001,835 | -2,150 | 0.01% | 19,271,717 |
| 2016-08-29 | 2016-08-25 | 6.346 | 3,003,985 | -3,762 | 0.01% | 19,061,920 |
| 2016-08-23 | 2016-08-19 | 6.420 | 3,007,747 | -18,808 | 0.01% | 19,309,672 |
| 2016-08-22 | 2016-08-18 | 6.457 | 3,026,555 | -11,823 | 0.01% | 19,543,059 |
| 2016-08-16 | 2016-08-12 | 6.327 | 3,038,378 | +107,477 | 0.01% | 19,223,622 |
| 2016-08-12 | 2016-08-10 | 6.141 | 2,930,901 | +4,299 | 0.01% | 17,998,222 |
| 2016-08-09 | 2016-08-05 | 6.085 | 2,926,602 | -26,869 | 0.01% | 17,808,442 |
| 2016-07-26 | 2016-07-22 | 5.936 | 2,953,471 | +2,687 | 0.01% | 17,532,260 |
| 2016-07-22 | 2016-07-20 | 5.936 | 2,950,784 | -1,612 | 0.01% | 17,516,310 |
| 2016-07-19 | 2016-07-15 | 5.918 | 2,952,396 | -1,612 | 0.01% | 17,470,939 |
| 2016-07-15 | 2016-07-13 | 5.787 | 2,954,008 | -8,598 | 0.01% | 17,095,687 |
| 2016-07-14 | 2016-07-12 | 5.825 | 2,962,606 | +5,373 | 0.01% | 17,255,706 |
| 2016-07-13 | 2016-07-11 | 5.750 | 2,957,233 | -53,738 | 0.01% | 17,004,291 |
| 2016-07-12 | 2016-07-08 | 5.638 | 3,010,971 | -1,612,155 | 0.01% | 16,977,108 |
| 2016-07-11 | 2016-07-07 | 5.694 | 4,623,126 | +19,883 | 0.01% | 26,325,199 |
| 2016-07-07 | 2016-07-05 | 5.731 | 4,603,243 | -29,018 | 0.01% | 26,383,301 |
| 2016-06-28 | 2016-06-24 | 5.545 | 4,632,261 | +8,598 | 0.01% | 25,687,616 |
| 2016-06-27 | 2016-06-23 | 5.694 | 4,623,663 | -5,374 | 0.01% | 26,328,257 |
| 2016-06-23 | 2016-06-21 | 5.638 | 4,629,037 | +2,687 | 0.01% | 26,100,438 |
| 2016-06-22 | 2016-06-20 | 5.583 | 4,626,350 | +2,687 | 0.01% | 25,827,017 |
| 2016-06-21 | 2016-06-17 | 5.508 | 4,623,663 | +26,869 | 0.01% | 25,467,856 |
| 2016-06-20 | 2016-06-16 | 5.508 | 4,596,794 | -1,107,013 | 0.01% | 25,319,858 |
| 2016-06-17 | 2016-06-15 | 6.385 | 5,703,807 | +2,176,409 | 0.01% | 36,418,925 |
| 2016-06-16 | 2016-06-14 | 6.385 | 3,527,398 | +232,442 | 0.01% | 22,522,509 |
| 2016-06-15 | 2016-06-13 | 6.345 | 3,294,956 | -5,027 | 0.01% | 20,907,282 |
| 2016-06-14 | 2016-06-10 | 6.484 | 3,299,983 | -704 | 0.01% | 21,398,660 |
| 2016-06-03 | 2016-06-01 | 6.305 | 3,300,687 | -21,115 | 0.01% | 20,812,338 |
| 2016-06-02 | 2016-05-31 | 6.286 | 3,321,802 | +2,514 | 0.01% | 20,879,404 |
| 2016-05-27 | 2016-05-25 | 6.226 | 3,319,288 | -12,569 | 0.01% | 20,665,530 |
| 2016-05-24 | 2016-05-20 | 5.987 | 3,331,857 | +10,055 | 0.01% | 19,948,494 |
| 2016-05-23 | 2016-05-19 | 5.908 | 3,321,802 | +2,514 | 0.01% | 19,623,997 |
| 2016-05-20 | 2016-05-18 | 5.947 | 3,319,288 | +5,027 | 0.01% | 19,741,193 |
| 2016-05-18 | 2016-05-16 | 5.928 | 3,314,261 | +5,028 | 0.01% | 19,645,371 |
| 2016-05-17 | 2016-05-13 | 5.928 | 3,309,233 | -10,055 | 0.01% | 19,615,568 |
| 2016-05-12 | 2016-05-10 | 6.067 | 3,319,288 | +5,530 | 0.01% | 20,137,337 |
| 2016-05-10 | 2016-05-06 | 6.007 | 3,313,758 | -502,739 | 0.01% | 19,906,046 |
| 2016-05-06 | 2016-05-04 | 6.126 | 3,816,497 | -7,541 | 0.01% | 23,381,529 |
| 2016-05-03 | 2016-04-28 | 6.425 | 3,824,038 | +5,027 | 0.01% | 24,568,689 |
| 2016-04-29 | 2016-04-27 | 6.365 | 3,819,011 | -9,550,536 | 0.01% | 24,308,500 |
| 2016-04-28 | 2016-04-26 | 6.365 | 13,369,547 | +6,033 | 0.03% | 85,098,898 |
| 2016-04-26 | 2016-04-22 | 6.365 | 13,363,514 | -5,028 | 0.03% | 85,060,498 |
| 2016-04-19 | 2016-04-15 | 6.445 | 13,368,542 | +3,519,175 | 0.03% | 86,156,158 |
| 2016-04-18 | 2016-04-14 | 6.445 | 9,849,367 | +8,018,690 | 0.02% | 63,476,153 |
| 2016-04-15 | 2016-04-13 | 6.385 | 1,830,677 | -5,028 | 0.00% | 11,688,910 |
| 2016-04-13 | 2016-04-11 | 6.146 | 1,835,705 | -80,438 | 0.00% | 11,282,845 |
| 2016-04-08 | 2016-04-06 | 6.126 | 1,916,143 | +5,027 | 0.00% | 11,739,130 |
| 2016-04-01 | 2016-03-30 | 6.465 | 1,911,116 | -502 | 0.00% | 12,354,571 |
| 2016-03-24 | 2016-03-22 | 6.345 | 1,911,618 | -2,011 | 0.00% | 12,129,672 |
| 2016-03-23 | 2016-03-21 | 6.345 | 1,913,629 | -10,055 | 0.00% | 12,142,432 |
| 2016-03-21 | 2016-03-17 | 6.325 | 1,923,684 | +5,027 | 0.00% | 12,167,970 |
| 2016-03-18 | 2016-03-16 | 6.226 | 1,918,657 | -839,574 | 0.00% | 11,945,352 |
| 2016-03-14 | 2016-03-10 | 6.126 | 2,758,231 | -3,523,196 | 0.01% | 16,898,129 |
| 2016-03-09 | 2016-03-07 | 6.266 | 6,281,427 | -503 | 0.01% | 39,357,376 |
| 2016-03-08 | 2016-03-04 | 6.166 | 6,281,930 | +3,856,009 | 0.01% | 38,735,758 |
| 2016-03-07 | 2016-03-03 | 6.087 | 2,425,921 | -10,054 | 0.01% | 14,765,744 |
| 2016-03-04 | 2016-03-02 | 6.107 | 2,435,975 | -1,678,144 | 0.01% | 14,875,394 |
| 2016-03-02 | 2016-02-29 | 5.788 | 4,114,119 | +25,137 | 0.01% | 23,813,712 |
| 2016-03-01 | 2016-02-26 | 5.848 | 4,088,982 | +10,055 | 0.01% | 23,912,214 |
| 2016-02-25 | 2016-02-23 | 5.888 | 4,078,927 | +1,508 | 0.01% | 24,015,681 |
| 2016-02-24 | 2016-02-22 | 5.947 | 4,077,419 | +2,010,957 | 0.01% | 24,250,115 |
| 2016-02-23 | 2016-02-19 | 5.848 | 2,066,462 | +25,137 | 0.00% | 12,084,593 |
| 2016-02-22 | 2016-02-18 | 5.908 | 2,041,325 | -8,002,602 | 0.00% | 12,059,405 |
| 2016-02-19 | 2016-02-17 | 5.808 | 10,043,927 | -10,557,523 | 0.02% | 58,336,943 |
| 2016-02-18 | 2016-02-16 | 5.928 | 20,601,450 | +1,081,894 | 0.05% | 122,115,648 |
| 2016-02-17 | 2016-02-15 | 5.808 | 19,519,556 | +14,492,463 | 0.05% | 113,373,108 |
| 2016-02-15 | 2016-02-11 | 5.848 | 5,027,093 | +25,137 | 0.01% | 29,398,253 |
| 2016-02-12 | 2016-02-05 | 6.087 | 5,001,956 | +2,890,750 | 0.01% | 30,445,181 |
| 2016-02-02 | 2016-01-29 | 6.047 | 2,111,206 | -24,634 | 0.01% | 12,766,195 |
| 2016-02-01 | 2016-01-28 | 5.868 | 2,135,840 | -5,028 | 0.01% | 12,532,797 |
| 2016-01-29 | 2016-01-27 | 5.868 | 2,140,868 | +20,110 | 0.01% | 12,562,300 |
| 2016-01-25 | 2016-01-21 | 5.828 | 2,120,758 | +36,197 | 0.01% | 12,359,930 |
| 2016-01-22 | 2016-01-20 | 5.928 | 2,084,561 | -200,090 | 0.00% | 12,356,291 |
| 2016-01-21 | 2016-01-19 | 6.067 | 2,284,651 | +301,141 | 0.01% | 13,860,439 |
| 2016-01-20 | 2016-01-18 | 5.947 | 1,983,510 | +50,274 | 0.00% | 11,796,763 |
| 2016-01-19 | 2016-01-15 | 6.047 | 1,933,236 | +5,027 | 0.00% | 11,690,033 |
| 2016-01-15 | 2016-01-13 | 6.206 | 1,928,209 | +46,755 | 0.00% | 11,966,468 |
| 2016-01-13 | 2016-01-11 | 6.206 | 1,881,454 | -1,957,164 | 0.00% | 11,676,306 |
| 2016-01-12 | 2016-01-08 | 6.405 | 3,838,618 | +351,918 | 0.01% | 24,586,009 |
| 2016-01-11 | 2016-01-07 | 6.405 | 3,486,700 | +10,054 | 0.01% | 22,332,005 |
| 2016-01-08 | 2016-01-06 | 6.604 | 3,476,646 | +22,624 | 0.01% | 22,959,151 |
| 2016-01-07 | 2016-01-05 | 6.663 | 3,454,022 | +1,609,268 | 0.01% | 23,015,858 |
| 2016-01-06 | 2016-01-04 | 6.683 | 1,844,754 | -1,006 | 0.00% | 12,329,203 |
| 2016-01-04 | 2015-12-29 | 6.982 | 1,845,760 | -10,054 | 0.00% | 12,886,638 |
| 2015-12-30 | 2015-12-28 | 6.942 | 1,855,814 | -3,016,436 | 0.00% | 12,883,004 |
| 2015-12-29 | 2015-12-24 | 6.962 | 4,872,250 | -10,054 | 0.01% | 33,919,924 |
| 2015-12-28 | 2015-12-22 | 6.902 | 4,882,304 | -1,006 | 0.01% | 33,698,577 |
| 2015-12-21 | 2015-12-17 | 6.882 | 4,883,310 | +2,976,216 | 0.01% | 33,608,386 |
| 2015-12-18 | 2015-12-16 | 6.763 | 1,907,094 | -1,558,491 | 0.00% | 12,897,582 |
| 2015-12-17 | 2015-12-15 | 6.624 | 3,465,585 | +1,508 | 0.01% | 22,955,040 |
| 2015-12-16 | 2015-12-14 | 6.624 | 3,464,077 | -11,025,070 | 0.01% | 22,945,052 |
| 2015-12-14 | 2015-12-10 | 6.624 | 14,489,147 | +2,513 | 0.03% | 95,971,950 |
| 2015-12-10 | 2015-12-08 | 6.783 | 14,486,634 | -1,908,900 | 0.03% | 98,260,537 |
| 2015-12-08 | 2015-12-04 | 6.902 | 16,395,534 | -5,028 | 0.04% | 113,165,047 |
| 2015-12-03 | 2015-12-01 | 6.962 | 16,400,562 | +2,514,702 | 0.04% | 114,178,423 |
| 2015-12-02 | 2015-11-30 | 6.843 | 13,885,860 | +1,508,217 | 0.03% | 95,014,195 |
| 2015-12-01 | 2015-11-27 | 6.862 | 12,377,643 | +1,005,479 | 0.03% | 84,940,403 |
| 2015-11-23 | 2015-11-19 | 7.002 | 11,372,164 | -15,585 | 0.03% | 79,623,827 |
| 2015-11-19 | 2015-11-17 | 6.922 | 11,387,749 | -9,049,306 | 0.03% | 78,826,891 |
| 2015-11-18 | 2015-11-16 | 6.823 | 20,437,055 | -9,049,305 | 0.05% | 139,434,326 |
| 2015-11-16 | 2015-11-12 | 7.022 | 29,486,360 | +11,462,454 | 0.07% | 207,039,465 |
| 2015-11-13 | 2015-11-11 | 6.942 | 18,023,906 | +502 | 0.04% | 125,121,404 |
| 2015-11-11 | 2015-11-09 | 7.121 | 18,023,404 | +904,931 | 0.04% | 128,344,455 |
| 2015-11-10 | 2015-11-06 | 7.141 | 17,118,473 | +6,535,609 | 0.04% | 122,240,956 |
| 2015-11-09 | 2015-11-05 | 7.260 | 10,582,864 | +6,032,870 | 0.03% | 76,833,983 |
| 2015-11-06 | 2015-11-04 | 7.220 | 4,549,994 | -2,513,696 | 0.01% | 32,852,976 |
| 2015-11-05 | 2015-11-03 | 7.081 | 7,063,690 | +40,220 | 0.02% | 50,019,448 |
| 2015-11-04 | 2015-11-02 | 7.101 | 7,023,470 | +603,287 | 0.02% | 49,874,346 |
| 2015-11-03 | 2015-10-30 | 7.300 | 6,420,183 | +2,539,838 | 0.02% | 46,867,387 |
| 2015-10-30 | 2015-10-28 | 7.419 | 3,880,345 | -4,524,653 | 0.01% | 28,789,654 |
| 2015-10-29 | 2015-10-27 | 7.578 | 8,404,998 | +1,005,479 | 0.02% | 63,697,129 |
| 2015-10-28 | 2015-10-26 | 7.578 | 7,399,519 | +3,016,435 | 0.02% | 56,077,124 |
| 2015-10-27 | 2015-10-23 | 7.618 | 4,383,084 | -2,513,696 | 0.01% | 33,391,493 |
| 2015-10-20 | 2015-10-16 | 7.419 | 6,896,780 | +3,267,804 | 0.02% | 51,169,653 |
| 2015-10-19 | 2015-10-15 | 7.360 | 3,628,976 | -346,890 | 0.01% | 26,708,106 |
| 2015-10-16 | 2015-10-14 | 7.181 | 3,975,866 | -7,038,348 | 0.01% | 28,549,349 |
| 2015-10-14 | 2015-10-12 | 7.360 | 11,014,214 | +2,574,025 | 0.03% | 81,061,102 |
| 2015-10-13 | 2015-10-09 | 7.260 | 8,440,189 | -7,023,770 | 0.02% | 61,277,678 |
| 2015-10-12 | 2015-10-08 | 7.141 | 15,463,959 | -37,705 | 0.04% | 110,426,271 |
| 2015-10-09 | 2015-10-07 | 7.181 | 15,501,664 | +3,016,435 | 0.04% | 111,312,206 |
| 2015-10-08 | 2015-10-06 | 6.862 | 12,485,229 | +1,292,040 | 0.03% | 85,678,701 |
| 2015-10-06 | 2015-10-02 | 6.743 | 11,193,189 | +2,915,887 | 0.03% | 75,476,335 |
| 2015-10-05 | 2015-09-30 | 6.624 | 8,277,302 | +1,357,396 | 0.02% | 54,826,472 |
| 2015-10-02 | 2015-09-29 | 6.564 | 6,919,906 | +2,664,517 | 0.02% | 45,422,539 |
| 2015-09-30 | 2015-09-25 | 6.723 | 4,255,389 | +251,370 | 0.01% | 28,609,695 |
| 2015-09-29 | 2015-09-24 | 6.683 | 4,004,019 | +15,082 | 0.01% | 26,760,405 |
| 2015-09-25 | 2015-09-23 | 6.743 | 3,988,937 | +152,330 | 0.01% | 26,897,638 |
| 2015-09-24 | 2015-09-22 | 6.942 | 3,836,607 | +503 | 0.01% | 26,633,608 |
| 2015-09-23 | 2015-09-21 | 7.022 | 3,836,104 | +25,137 | 0.01% | 26,935,333 |
| 2015-09-22 | 2015-09-18 | 7.041 | 3,810,967 | +201,096 | 0.01% | 26,834,637 |
| 2015-09-16 | 2015-09-14 | 7.101 | 3,609,871 | -560,555 | 0.01% | 25,634,046 |
| 2015-09-15 | 2015-09-11 | 7.101 | 4,170,426 | -12,568 | 0.01% | 29,614,602 |
| 2015-09-14 | 2015-09-10 | 6.942 | 4,182,994 | +27,651 | 0.01% | 29,038,216 |
| 2015-09-11 | 2015-09-09 | 7.220 | 4,155,343 | -2,481,018 | 0.01% | 30,003,421 |
| 2015-09-10 | 2015-09-08 | 6.723 | 6,636,361 | +3,026,490 | 0.02% | 44,617,370 |
| 2015-09-09 | 2015-09-07 | 6.484 | 3,609,871 | +25,137 | 0.01% | 23,408,121 |
| 2015-09-07 | 2015-09-02 | 6.683 | 3,584,734 | +2,513 | 0.01% | 23,958,161 |
| 2015-09-04 | 2015-09-01 | 6.843 | 3,582,221 | +50,274 | 0.01% | 24,511,398 |
| 2015-09-02 | 2015-08-31 | 7.041 | 3,531,947 | +480,619 | 0.01% | 24,869,938 |
| 2015-09-01 | 2015-08-28 | 7.061 | 3,051,328 | -1,512,240 | 0.01% | 21,546,390 |
| 2015-08-31 | 2015-08-27 | 7.320 | 4,563,568 | +2,569,500 | 0.01% | 33,404,857 |
| 2015-08-28 | 2015-08-26 | 7.022 | 1,994,068 | -10,054 | 0.00% | 14,001,415 |
| 2015-08-27 | 2015-08-25 | 7.181 | 2,004,122 | +2,010 | 0.00% | 14,390,922 |
| 2015-08-25 | 2015-08-21 | 7.698 | 2,002,112 | -5,027 | 0.00% | 15,411,915 |
| 2015-08-24 | 2015-08-20 | 7.857 | 2,007,139 | +20,110 | 0.00% | 15,770,004 |
| 2015-08-19 | 2015-08-17 | 8.116 | 1,987,029 | -20,110 | 0.00% | 16,125,814 |
| 2015-08-10 | 2015-08-06 | 8.334 | 2,007,139 | +25,137 | 0.00% | 16,728,182 |
| 2015-08-07 | 2015-08-05 | 8.374 | 1,982,002 | -1,508 | 0.00% | 16,597,530 |
| 2015-08-06 | 2015-08-04 | 8.394 | 1,983,510 | -22,623 | 0.00% | 16,649,612 |
| 2015-08-05 | 2015-08-03 | 8.414 | 2,006,133 | +2,513 | 0.00% | 16,879,414 |
| 2015-08-04 | 2015-07-31 | 8.434 | 2,003,620 | +1,006 | 0.00% | 16,898,124 |
| 2015-08-03 | 2015-07-30 | 8.394 | 2,002,614 | +502 | 0.00% | 16,809,971 |
| 2015-07-30 | 2015-07-28 | 8.474 | 2,002,112 | -10,054 | 0.00% | 16,965,054 |
| 2015-07-29 | 2015-07-27 | 8.533 | 2,012,166 | +59,323 | 0.00% | 17,170,319 |
| 2015-07-27 | 2015-07-23 | 8.891 | 1,952,843 | -1,508 | 0.00% | 17,363,294 |
| 2015-07-23 | 2015-07-21 | 8.931 | 1,954,351 | -1,006 | 0.00% | 17,454,450 |
| 2015-07-20 | 2015-07-16 | 8.852 | 1,955,357 | +8,547 | 0.00% | 17,307,859 |
| 2015-07-16 | 2015-07-14 | 8.931 | 1,946,810 | +26,645 | 0.00% | 17,387,101 |
| 2015-07-15 | 2015-07-13 | 9.011 | 1,920,165 | -35,192 | 0.00% | 17,301,909 |
| 2015-07-14 | 2015-07-10 | 8.852 | 1,955,357 | +35,192 | 0.00% | 17,307,859 |
| 2015-07-13 | 2015-07-09 | 8.573 | 1,920,165 | +20,110 | 0.00% | 16,461,640 |
| 2015-07-10 | 2015-07-08 | 8.633 | 1,900,055 | +35,694 | 0.00% | 16,402,618 |
| 2015-07-09 | 2015-07-07 | 9.269 | 1,864,361 | +503 | 0.00% | 17,281,172 |
| 2015-07-08 | 2015-07-06 | 9.548 | 1,863,858 | -23,126 | 0.00% | 17,795,546 |
| 2015-07-07 | 2015-07-03 | 9.886 | 1,886,984 | +3,519 | 0.00% | 18,654,425 |
| 2015-07-06 | 2015-07-02 | 10.005 | 1,883,465 | -3,268 | 0.00% | 18,844,421 |
| 2015-07-03 | 2015-06-30 | 10.025 | 1,886,733 | +7,390 | 0.00% | 18,914,647 |
| 2015-07-02 | 2015-06-29 | 9.786 | 1,879,343 | +17,094 | 0.00% | 18,391,977 |
| 2015-06-30 | 2015-06-26 | 10.005 | 1,862,249 | -10,055 | 0.00% | 18,632,151 |
| 2015-06-29 | 2015-06-25 | 10.204 | 1,872,304 | +57,815 | 0.00% | 19,105,174 |
| 2015-06-25 | 2015-06-23 | 11.239 | 1,814,489 | +80,446 | 0.00% | 20,393,886 |
| 2015-06-24 | 2015-06-22 | 10.906 | 1,734,043 | +4,805 | 0.00% | 18,912,243 |
| 2015-06-22 | 2015-06-18 | 10.740 | 1,729,238 | +4,804 | 0.00% | 18,571,901 |
| 2015-06-19 | 2015-06-17 | 10.865 | 1,724,434 | +481 | 0.00% | 18,735,659 |
| 2015-06-16 | 2015-06-12 | 11.073 | 1,723,953 | +2,882 | 0.00% | 19,089,253 |
| 2015-06-12 | 2015-06-10 | 10.802 | 1,721,071 | +1,922 | 0.00% | 18,591,654 |
| 2015-06-11 | 2015-06-09 | 11.073 | 1,719,149 | -1,922 | 0.00% | 19,036,059 |
| 2015-06-10 | 2015-06-08 | 11.135 | 1,721,071 | +78,314 | 0.00% | 19,164,807 |
| 2015-06-09 | 2015-06-05 | 10.740 | 1,642,757 | -196,985 | 0.00% | 17,643,101 |
| 2015-06-08 | 2015-06-04 | 10.886 | 1,839,742 | +23,975 | 0.00% | 20,026,751 |
| 2015-06-04 | 2015-06-02 | 10.865 | 1,815,767 | -4,805 | 0.00% | 19,727,975 |
| 2015-05-29 | 2015-05-27 | 11.219 | 1,820,572 | +4,805 | 0.00% | 20,424,363 |
| 2015-05-28 | 2015-05-26 | 11.260 | 1,815,767 | -1,922 | 0.00% | 20,446,043 |
| 2015-05-22 | 2015-05-20 | 10.865 | 1,817,689 | -96,090 | 0.00% | 19,748,857 |
| 2015-05-18 | 2015-05-14 | 10.532 | 1,913,779 | -3,844 | 0.00% | 20,155,528 |
| 2015-05-15 | 2015-05-13 | 10.553 | 1,917,623 | -96,090 | 0.00% | 20,235,926 |
| 2015-05-13 | 2015-05-11 | 10.865 | 2,013,713 | -3,363 | 0.01% | 21,878,622 |
| 2015-05-12 | 2015-05-08 | 10.719 | 2,017,076 | -961 | 0.01% | 21,621,279 |
| 2015-05-11 | 2015-05-07 | 10.490 | 2,018,037 | +2,403 | 0.01% | 21,169,546 |
| 2015-05-05 | 2015-04-30 | 11.094 | 2,015,634 | -158,068 | 0.01% | 22,360,977 |
| 2015-05-04 | 2015-04-29 | 11.510 | 2,173,702 | -1,442 | 0.01% | 25,019,408 |
| 2015-04-30 | 2015-04-28 | 11.552 | 2,175,144 | -1,922 | 0.01% | 25,126,551 |
| 2015-04-29 | 2015-04-27 | 11.385 | 2,177,066 | -41,943 | 0.01% | 24,786,249 |
| 2015-04-27 | 2015-04-23 | 11.219 | 2,219,009 | -48,045 | 0.01% | 24,894,288 |
| 2015-04-24 | 2015-04-22 | 11.385 | 2,267,054 | -35,361 | 0.01% | 25,810,777 |
| 2015-04-23 | 2015-04-21 | 11.364 | 2,302,415 | -1,924 | 0.01% | 26,165,446 |
| 2015-04-22 | 2015-04-20 | 10.906 | 2,304,339 | -1,416,894 | 0.01% | 25,132,144 |
| 2015-04-21 | 2015-04-17 | 11.198 | 3,721,233 | -1,146,354 | 0.01% | 41,669,763 |
| 2015-04-20 | 2015-04-16 | 11.489 | 4,867,587 | +307,968 | 0.01% | 55,924,832 |
| 2015-04-17 | 2015-04-15 | 11.510 | 4,559,619 | +914,779 | 0.01% | 52,481,419 |
| 2015-04-16 | 2015-04-14 | 11.115 | 3,644,840 | +1,926,604 | 0.01% | 40,510,874 |
| 2015-04-15 | 2015-04-13 | 11.344 | 1,718,236 | -20,707 | 0.00% | 19,490,869 |
| 2015-04-14 | 2015-04-10 | 10.449 | 1,738,943 | -191,700 | 0.00% | 18,169,415 |
| 2015-04-13 | 2015-04-09 | 10.220 | 1,930,643 | +272,896 | 0.00% | 19,730,376 |
| 2015-04-10 | 2015-04-08 | 10.074 | 1,657,747 | -15,375 | 0.00% | 16,699,963 |
| 2015-04-02 | 2015-03-31 | 9.325 | 1,673,122 | -10,089 | 0.00% | 15,601,182 |
| 2015-04-01 | 2015-03-30 | 9.283 | 1,683,211 | -410,304 | 0.00% | 15,625,190 |
| 2015-03-31 | 2015-03-27 | 8.992 | 2,093,515 | -16,432 | 0.01% | 18,823,991 |
| 2015-03-27 | 2015-03-25 | 9.158 | 2,109,947 | +11,531 | 0.01% | 19,323,069 |
| 2015-03-26 | 2015-03-24 | 9.179 | 2,098,416 | -86,481 | 0.01% | 19,261,143 |
| 2015-03-25 | 2015-03-23 | 9.283 | 2,184,897 | -264,247 | 0.01% | 20,282,324 |
| 2015-03-19 | 2015-03-17 | 9.116 | 2,449,144 | -7,207 | 0.01% | 22,327,511 |
| 2015-03-17 | 2015-03-13 | 9.054 | 2,456,351 | +439,612 | 0.01% | 22,239,835 |
| 2015-03-12 | 2015-03-10 | 8.742 | 2,016,739 | -19,218 | 0.01% | 17,629,942 |
| 2015-03-11 | 2015-03-09 | 8.929 | 2,035,957 | -192,180 | 0.01% | 18,179,326 |
| 2015-03-09 | 2015-03-05 | 8.804 | 2,228,137 | +21,139 | 0.01% | 19,617,070 |
| 2015-03-05 | 2015-03-03 | 9.137 | 2,206,998 | +5,285 | 0.01% | 20,165,934 |
| 2015-03-04 | 2015-03-02 | 9.345 | 2,201,713 | -48,045 | 0.01% | 20,575,904 |
| 2015-03-02 | 2015-02-26 | 9.304 | 2,249,758 | -61,497 | 0.01% | 20,931,252 |
| 2015-02-27 | 2015-02-25 | 9.200 | 2,311,255 | -2,402 | 0.01% | 21,262,877 |
| 2015-02-26 | 2015-02-24 | 9.158 | 2,313,657 | -24,023 | 0.01% | 21,188,662 |
| 2015-02-25 | 2015-02-23 | 9.179 | 2,337,680 | +2,402 | 0.01% | 21,457,323 |
| 2015-02-23 | 2015-02-16 | 9.137 | 2,335,278 | -1,323,639 | 0.01% | 21,338,063 |
| 2015-02-16 | 2015-02-12 | 9.033 | 3,658,917 | +86,481 | 0.01% | 33,051,728 |
| 2015-02-10 | 2015-02-06 | 9.012 | 3,572,436 | +50,447 | 0.01% | 32,196,172 |
| 2015-02-09 | 2015-02-05 | 9.158 | 3,521,989 | +127,319 | 0.01% | 32,254,667 |
| 2015-02-03 | 2015-01-30 | 9.033 | 3,394,670 | +481 | 0.01% | 30,664,732 |
| 2015-01-29 | 2015-01-27 | 9.241 | 3,394,189 | +2,402 | 0.01% | 31,366,848 |
| 2015-01-28 | 2015-01-26 | 9.429 | 3,391,787 | -26,425 | 0.01% | 31,980,015 |
| 2015-01-27 | 2015-01-23 | 9.408 | 3,418,212 | -96,090 | 0.01% | 32,158,021 |
| 2015-01-26 | 2015-01-22 | 9.283 | 3,514,302 | -50,447 | 0.01% | 32,623,145 |
| 2015-01-23 | 2015-01-21 | 9.158 | 3,564,749 | -24,023 | 0.01% | 32,646,266 |
| 2015-01-22 | 2015-01-20 | 8.929 | 3,588,772 | -48,044 | 0.01% | 32,044,614 |
| 2015-01-21 | 2015-01-19 | 8.700 | 3,636,816 | -74,951 | 0.01% | 31,640,949 |
| 2015-01-20 | 2015-01-16 | 9.241 | 3,711,767 | +137,409 | 0.01% | 34,301,694 |
| 2015-01-19 | 2015-01-15 | 9.304 | 3,574,358 | -959,699 | 0.01% | 33,255,039 |
| 2015-01-16 | 2015-01-14 | 9.179 | 4,534,057 | +2,403 | 0.01% | 41,617,640 |
| 2015-01-15 | 2015-01-13 | 9.158 | 4,531,654 | -175,317 | 0.01% | 41,501,262 |
| 2015-01-14 | 2015-01-12 | 9.137 | 4,706,971 | -26,424 | 0.01% | 43,008,860 |
| 2015-01-13 | 2015-01-09 | 9.241 | 4,733,395 | +81,676 | 0.01% | 43,742,903 |
| 2015-01-12 | 2015-01-08 | 9.221 | 4,651,719 | +144,616 | 0.01% | 42,891,288 |
| 2015-01-09 | 2015-01-07 | 9.262 | 4,507,103 | +65,341 | 0.01% | 41,745,473 |
| 2015-01-08 | 2015-01-06 | 9.179 | 4,441,762 | +113,386 | 0.01% | 40,770,474 |
| 2015-01-07 | 2015-01-05 | 9.241 | 4,328,376 | +96,570 | 0.01% | 39,999,986 |
| 2015-01-06 | 2015-01-02 | 9.221 | 4,231,806 | +1,056,990 | 0.01% | 39,019,470 |
| 2015-01-02 | 2014-12-29 | 9.033 | 3,174,816 | -71,539 | 0.01% | 28,678,747 |
| 2014-12-30 | 2014-12-24 | 8.763 | 3,246,355 | +868,654 | 0.01% | 28,446,576 |
| 2014-12-29 | 2014-12-22 | 9.012 | 2,377,701 | +24,022 | 0.01% | 21,428,759 |
| 2014-12-23 | 2014-12-19 | 8.679 | 2,353,679 | -9,609 | 0.01% | 20,428,439 |
| 2014-12-22 | 2014-12-18 | 8.617 | 2,363,288 | -2,881,258 | 0.01% | 20,364,271 |
| 2014-12-19 | 2014-12-17 | 8.617 | 5,244,546 | +1,922 | 0.01% | 45,191,851 |
| 2014-12-18 | 2014-12-16 | 8.388 | 5,242,624 | +480 | 0.01% | 43,974,979 |
| 2014-12-16 | 2014-12-12 | 8.554 | 5,242,144 | +72,068 | 0.01% | 44,843,826 |
| 2014-12-15 | 2014-12-11 | 8.534 | 5,170,076 | -480,450 | 0.01% | 44,119,712 |
| 2014-12-12 | 2014-12-10 | 8.659 | 5,650,526 | -529 | 0.01% | 48,925,367 |
| 2014-12-11 | 2014-12-09 | 8.638 | 5,651,055 | -19,218 | 0.01% | 48,812,328 |
| 2014-12-10 | 2014-12-08 | 8.992 | 5,670,273 | -14,413 | 0.01% | 50,984,669 |
| 2014-12-09 | 2014-12-05 | 8.596 | 5,684,686 | +2,882,699 | 0.01% | 48,866,183 |
| 2014-12-08 | 2014-12-04 | 8.659 | 2,801,987 | -13,310 | 0.01% | 24,261,147 |
| 2014-12-04 | 2014-12-02 | 8.471 | 2,815,297 | +7,495 | 0.01% | 23,849,019 |
| 2014-11-28 | 2014-11-26 | 8.097 | 2,807,802 | -2,402 | 0.01% | 22,733,587 |
| 2014-11-27 | 2014-11-25 | 7.909 | 2,810,204 | -48,045 | 0.01% | 22,226,615 |
| 2014-11-14 | 2014-11-12 | 7.993 | 2,858,249 | -5,333 | 0.01% | 22,844,580 |
| 2014-11-13 | 2014-11-11 | 7.909 | 2,863,582 | +48,045 | 0.01% | 22,648,795 |
| 2014-11-11 | 2014-11-07 | 7.639 | 2,815,537 | +528 | 0.01% | 21,506,968 |
| 2014-11-06 | 2014-11-04 | 7.743 | 2,815,009 | +960,900 | 0.01% | 21,795,890 |
| 2014-10-15 | 2014-10-13 | 7.264 | 1,854,109 | -19,218 | 0.00% | 13,468,294 |
| 2014-09-04 | 2014-09-02 | 7.472 | 1,873,327 | +19,218 | 0.00% | 13,997,805 |
| 2014-09-02 | 2014-08-29 | 7.493 | 1,854,109 | -9,609 | 0.00% | 13,892,796 |
| 2014-08-20 | 2014-08-18 | 7.639 | 1,863,718 | -1,078,130 | 0.00% | 14,236,333 |
| 2014-08-18 | 2014-08-14 | 7.680 | 2,941,848 | -480 | 0.01% | 22,594,279 |
| 2014-08-07 | 2014-08-05 | 7.639 | 2,942,328 | +4,804 | 0.01% | 22,475,483 |
| 2014-08-05 | 2014-08-01 | 7.618 | 2,937,524 | -528 | 0.01% | 22,377,646 |
| 2014-08-01 | 2014-07-30 | 7.764 | 2,938,052 | +9,609 | 0.01% | 22,809,733 |
| 2014-07-30 | 2014-07-28 | 7.701 | 2,928,443 | +48,525 | 0.01% | 22,552,276 |
| 2014-07-29 | 2014-07-25 | 7.597 | 2,879,918 | -19,218 | 0.01% | 21,878,869 |
| 2014-07-28 | 2014-07-24 | 7.535 | 2,899,136 | +9,609 | 0.01% | 21,843,843 |
| 2014-07-24 | 2014-07-22 | 7.347 | 2,889,527 | +9,609 | 0.01% | 21,230,164 |
| 2014-07-23 | 2014-07-21 | 7.264 | 2,879,918 | +480,450 | 0.01% | 20,919,796 |
| 2014-07-22 | 2014-07-18 | 7.326 | 2,399,468 | -843,670 | 0.01% | 17,579,621 |
| 2014-07-10 | 2014-07-08 | 7.472 | 3,243,138 | -110,503 | 0.01% | 24,233,256 |
| 2014-07-08 | 2014-07-04 | 7.493 | 3,353,641 | -72,068 | 0.01% | 25,128,754 |
| 2014-06-25 | 2014-06-23 | 7.035 | 3,425,709 | +22,966 | 0.01% | 24,100,112 |
| 2014-06-19 | 2014-06-17 | 8.337 | 3,402,743 | +225,575 | 0.01% | 28,368,847 |
| 2014-06-18 | 2014-06-16 | 8.337 | 3,177,168 | +67,290 | 0.01% | 26,488,216 |
| 2014-06-17 | 2014-06-13 | 8.382 | 3,109,878 | +1,345,800 | 0.01% | 26,065,864 |
| 2014-06-04 | 2014-05-30 | 8.226 | 1,764,078 | -8,972 | 0.00% | 14,510,590 |
| 2014-05-28 | 2014-05-26 | 8.047 | 1,773,050 | -134,132 | 0.00% | 14,268,197 |
| 2014-05-27 | 2014-05-23 | 8.025 | 1,907,182 | -4,486 | 0.01% | 15,305,079 |
| 2014-05-23 | 2014-05-21 | 7.958 | 1,911,668 | -1,794 | 0.01% | 15,213,236 |
| 2014-05-22 | 2014-05-20 | 7.847 | 1,913,462 | -449 | 0.01% | 15,014,243 |
| 2014-05-14 | 2014-05-12 | 7.646 | 1,913,911 | -26,916 | 0.01% | 14,633,789 |
| 2014-05-12 | 2014-05-08 | 7.579 | 1,940,827 | -6,280 | 0.01% | 14,709,797 |
| 2014-05-05 | 2014-04-30 | 7.601 | 1,947,107 | +6,280 | 0.01% | 14,800,798 |
| 2014-04-30 | 2014-04-28 | 7.535 | 1,940,827 | +22,430 | 0.01% | 14,623,268 |
| 2014-04-25 | 2014-04-23 | 7.557 | 1,918,397 | +13,413 | 0.01% | 14,497,032 |
| 2014-04-23 | 2014-04-17 | 7.780 | 1,904,984 | +134,580 | 0.01% | 14,820,324 |
| 2014-04-16 | 2014-04-14 | 7.824 | 1,770,404 | +13,458 | 0.00% | 13,852,253 |
| 2014-04-14 | 2014-04-10 | 7.824 | 1,756,946 | -26,916 | 0.00% | 13,746,953 |
| 2014-04-11 | 2014-04-09 | 7.847 | 1,783,862 | +58,318 | 0.00% | 13,997,319 |
| 2014-04-10 | 2014-04-08 | 7.757 | 1,725,544 | -4,486 | 0.00% | 13,385,858 |
| 2014-04-09 | 2014-04-07 | 7.624 | 1,730,030 | +8,972 | 0.00% | 13,189,267 |
| 2014-04-02 | 2014-03-31 | 7.668 | 1,721,058 | -435,141 | 0.00% | 13,197,597 |
| 2014-04-01 | 2014-03-28 | 7.579 | 2,156,199 | +448,599 | 0.01% | 16,342,131 |
| 2014-03-31 | 2014-03-27 | 7.468 | 1,707,600 | +8,972 | 0.00% | 12,751,811 |
| 2014-03-28 | 2014-03-26 | 7.356 | 1,698,628 | -13,458 | 0.00% | 12,495,486 |
| 2014-03-27 | 2014-03-25 | 7.178 | 1,712,086 | -8,972 | 0.00% | 12,289,165 |
| 2014-03-26 | 2014-03-24 | 7.133 | 1,721,058 | +13,458 | 0.00% | 12,276,835 |
| 2014-03-25 | 2014-03-21 | 6.933 | 1,707,600 | +4,486 | 0.00% | 11,838,249 |
| 2014-03-20 | 2014-03-18 | 6.933 | 1,703,114 | -448 | 0.00% | 11,807,149 |
| 2014-03-18 | 2014-03-14 | 6.933 | 1,703,562 | -23,776 | 0.00% | 11,810,255 |
| 2014-03-11 | 2014-03-07 | 7.156 | 1,727,338 | -44,860 | 0.00% | 12,360,137 |
| 2014-03-10 | 2014-03-06 | 7.133 | 1,772,198 | +8,972 | 0.00% | 12,641,632 |
| 2014-03-07 | 2014-03-05 | 7.133 | 1,763,226 | +44,860 | 0.00% | 12,577,632 |
| 2014-03-05 | 2014-03-03 | 7.178 | 1,718,366 | -2,242,999 | 0.00% | 12,334,242 |
| 2014-03-03 | 2014-02-27 | 7.334 | 3,961,365 | +2,242,999 | 0.01% | 29,052,378 |
| 2014-02-20 | 2014-02-18 | 7.334 | 1,718,366 | -89,720 | 0.00% | 12,602,378 |
| 2014-02-14 | 2014-02-12 | 7.356 | 1,808,086 | -457,572 | 0.00% | 13,300,683 |
| 2014-02-13 | 2014-02-11 | 7.245 | 2,265,658 | +471,030 | 0.01% | 16,414,159 |
| 2014-02-12 | 2014-02-10 | 7.089 | 1,794,628 | +4,486 | 0.00% | 12,721,622 |
| 2014-02-10 | 2014-02-06 | 7.111 | 1,790,142 | +4,486 | 0.00% | 12,729,727 |
| 2014-02-07 | 2014-02-05 | 7.089 | 1,785,656 | -31,402 | 0.00% | 12,658,022 |
| 2014-02-06 | 2014-02-04 | 7.156 | 1,817,058 | +31,402 | 0.00% | 13,002,137 |
| 2014-02-05 | 2014-01-30 | 7.334 | 1,785,656 | +4,486 | 0.00% | 13,095,878 |
| 2014-01-27 | 2014-01-23 | 7.445 | 1,781,170 | +89,720 | 0.00% | 13,261,504 |
| 2014-01-03 | 2013-12-31 | 7.958 | 1,691,450 | -4,486 | 0.00% | 13,460,721 |
| 2013-12-17 | 2013-12-13 | 8.070 | 1,695,936 | -2,467 | 0.00% | 13,685,446 |
| 2013-11-21 | 2013-11-19 | 8.248 | 1,698,403 | -40,374 | 0.00% | 14,008,234 |
| 2013-11-20 | 2013-11-18 | 8.292 | 1,738,777 | -4,531 | 0.00% | 14,418,755 |
| 2013-11-14 | 2013-11-12 | 7.980 | 1,743,308 | -6,281 | 0.00% | 13,912,273 |
| 2013-11-05 | 2013-11-01 | 8.070 | 1,749,589 | -3,140 | 0.00% | 14,118,402 |
| 2013-11-04 | 2013-10-31 | 8.092 | 1,752,729 | +4,486 | 0.00% | 14,182,811 |
| 2013-11-01 | 2013-10-30 | 8.070 | 1,748,243 | -2,467 | 0.00% | 14,107,540 |
| 2013-10-31 | 2013-10-29 | 7.891 | 1,750,710 | +2,243 | 0.00% | 13,815,239 |
| 2013-10-30 | 2013-10-28 | 7.713 | 1,748,467 | +2,243 | 0.00% | 13,485,730 |
| 2013-10-29 | 2013-10-25 | 7.691 | 1,746,224 | +4,486 | 0.00% | 13,429,504 |
| 2013-10-28 | 2013-10-24 | 7.780 | 1,741,738 | -2,243 | 0.00% | 13,550,308 |
| 2013-10-25 | 2013-10-23 | 7.869 | 1,743,981 | -1,346 | 0.00% | 13,723,263 |
| 2013-10-24 | 2013-10-22 | 8.025 | 1,745,327 | +3,951 | 0.00% | 14,006,197 |
| 2013-10-23 | 2013-10-21 | 8.047 | 1,741,376 | -3,141 | 0.00% | 14,013,309 |
| 2013-10-22 | 2013-10-18 | 8.003 | 1,744,517 | -2,691 | 0.00% | 13,960,809 |
| 2013-10-21 | 2013-10-17 | 8.003 | 1,747,208 | -4,935 | 0.00% | 13,982,344 |
| 2013-10-18 | 2013-10-16 | 8.070 | 1,752,143 | +6,729 | 0.00% | 14,139,011 |
| 2013-10-16 | 2013-10-11 | 8.070 | 1,745,414 | -4,486 | 0.00% | 14,084,711 |
| 2013-10-15 | 2013-10-10 | 8.003 | 1,749,900 | +3,140 | 0.00% | 14,003,887 |
| 2013-10-07 | 2013-10-03 | 8.025 | 1,746,760 | -4,486 | 0.00% | 14,017,697 |
| 2013-10-03 | 2013-09-30 | 7.891 | 1,751,246 | +3,141 | 0.00% | 13,819,469 |
| 2013-10-02 | 2013-09-27 | 7.980 | 1,748,105 | -27,365 | 0.00% | 13,950,554 |
| 2013-09-19 | 2013-09-17 | 8.025 | 1,775,470 | -349,908 | 0.00% | 14,248,094 |
| 2013-09-18 | 2013-09-16 | 8.025 | 2,125,378 | -31,402 | 0.01% | 17,056,095 |
| 2013-09-16 | 2013-09-12 | 7.980 | 2,156,780 | -456,630 | 0.01% | 17,211,939 |
| 2013-09-11 | 2013-09-09 | 7.802 | 2,613,410 | +800,302 | 0.01% | 20,389,967 |
| 2013-09-09 | 2013-09-05 | 7.691 | 1,813,108 | -4,486 | 0.00% | 13,943,882 |
| 2013-08-30 | 2013-08-28 | 7.200 | 1,817,594 | +2,243 | 0.00% | 13,087,007 |
| 2013-08-29 | 2013-08-27 | 7.379 | 1,815,351 | +2,243 | 0.00% | 13,394,593 |
| 2013-08-23 | 2013-08-21 | 7.289 | 1,813,108 | -4,486 | 0.00% | 13,216,375 |
| 2013-08-22 | 2013-08-20 | 7.356 | 1,817,594 | +4,486 | 0.00% | 13,370,626 |
| 2013-08-21 | 2013-08-19 | 7.535 | 1,813,108 | -54,280 | 0.00% | 13,660,963 |
| 2013-08-19 | 2013-08-15 | 7.445 | 1,867,388 | -22,430 | 0.00% | 13,903,430 |
| 2013-08-09 | 2013-08-07 | 7.022 | 1,889,818 | +8,972 | 0.01% | 13,270,016 |
| 2013-08-06 | 2013-08-02 | 7.245 | 1,880,846 | -9,421 | 0.01% | 13,626,287 |
| 2013-08-05 | 2013-08-01 | 7.267 | 1,890,267 | -4,486 | 0.01% | 13,736,677 |
| 2013-08-02 | 2013-07-31 | 7.245 | 1,894,753 | +4,486 | 0.01% | 13,727,040 |
| 2013-07-29 | 2013-07-25 | 7.289 | 1,890,267 | +86,131 | 0.01% | 13,778,814 |
| 2013-07-26 | 2013-07-24 | 7.312 | 1,804,136 | +26,916 | 0.00% | 13,191,192 |
| 2013-07-25 | 2013-07-23 | 7.289 | 1,777,220 | -162,393 | 0.00% | 12,954,775 |
| 2013-07-24 | 2013-07-22 | 7.022 | 1,939,613 | -14,804 | 0.01% | 13,619,669 |
| 2013-07-22 | 2013-07-18 | 7.066 | 1,954,417 | +898 | 0.01% | 13,810,755 |
| 2013-07-19 | 2013-07-17 | 7.066 | 1,953,519 | -11,215 | 0.01% | 13,804,409 |
| 2013-07-18 | 2013-07-16 | 7.022 | 1,964,734 | +44,860 | 0.01% | 13,796,065 |
| 2013-07-17 | 2013-07-15 | 7.066 | 1,919,874 | +58,318 | 0.01% | 13,566,659 |
| 2013-07-16 | 2013-07-12 | 7.066 | 1,861,556 | +40,374 | 0.00% | 13,154,559 |
| 2013-07-15 | 2013-07-11 | 7.178 | 1,821,182 | +40,374 | 0.00% | 13,072,244 |
| 2013-07-12 | 2013-07-10 | 6.955 | 1,780,808 | -17,944 | 0.00% | 12,385,474 |
| 2013-07-11 | 2013-07-09 | 6.821 | 1,798,752 | -449 | 0.00% | 12,269,692 |
| 2013-07-10 | 2013-07-08 | 6.844 | 1,799,201 | +8,972 | 0.00% | 12,312,861 |
| 2013-07-09 | 2013-07-05 | 7.000 | 1,790,229 | +8,972 | 0.00% | 12,530,811 |
| 2013-07-05 | 2013-07-03 | 6.732 | 1,781,257 | -143,552 | 0.00% | 11,991,526 |
| 2013-06-27 | 2013-06-25 | 6.754 | 1,924,809 | +23,776 | 0.01% | 13,000,834 |
| 2013-06-26 | 2013-06-24 | 6.665 | 1,901,033 | +4,486 | 0.01% | 12,670,734 |
| 2013-06-25 | 2013-06-21 | 6.844 | 1,896,547 | +4,486 | 0.01% | 12,979,050 |
| 2013-06-21 | 2013-06-19 | 7.066 | 1,892,061 | -179,440 | 0.01% | 13,370,121 |
| 2013-06-20 | 2013-06-18 | 7.200 | 2,071,501 | +22,430 | 0.01% | 14,915,183 |
| 2013-06-17 | 2013-06-13 | 7.111 | 2,049,071 | -25,122 | 0.01% | 14,570,975 |
| 2013-06-14 | 2013-06-11 | 7.267 | 2,074,193 | -2,691 | 0.01% | 15,073,277 |
| 2013-06-13 | 2013-06-10 | 7.490 | 2,076,884 | +41,271 | 0.01% | 15,555,803 |
| 2013-06-10 | 2013-06-06 | 8.658 | 2,035,613 | +3,589 | 0.01% | 17,624,726 |
| 2013-06-07 | 2013-06-05 | 8.706 | 2,032,024 | +159,130 | 0.01% | 17,690,055 |
| 2013-05-29 | 2013-05-27 | 8.753 | 1,872,894 | -4,215 | 0.01% | 16,393,582 |
| 2013-05-22 | 2013-05-20 | 9.061 | 1,877,109 | -29,510 | 0.01% | 17,009,328 |
| 2013-05-20 | 2013-05-15 | 8.967 | 1,906,619 | +135,744 | 0.01% | 17,095,823 |
| 2013-05-16 | 2013-05-14 | 8.848 | 1,770,875 | +147,549 | 0.01% | 15,668,630 |
| 2013-04-26 | 2013-04-24 | 8.326 | 1,623,326 | -8,432 | 0.00% | 13,515,968 |
| 2013-04-25 | 2013-04-23 | 8.160 | 1,631,758 | +8,432 | 0.00% | 13,315,224 |
| 2013-04-24 | 2013-04-22 | 8.302 | 1,623,326 | +4,215 | 0.00% | 13,477,461 |
| 2013-04-23 | 2013-04-19 | 8.350 | 1,619,111 | -4,215 | 0.00% | 13,519,280 |
| 2013-04-22 | 2013-04-18 | 8.113 | 1,623,326 | -8,432 | 0.00% | 13,169,405 |
| 2013-04-17 | 2013-04-15 | 8.255 | 1,631,758 | +4,216 | 0.00% | 13,470,052 |
| 2013-04-03 | 2013-03-28 | 8.540 | 1,627,542 | +25,715 | 0.00% | 13,898,534 |
| 2013-04-02 | 2013-03-27 | 8.587 | 1,601,827 | +8,432 | 0.00% | 13,754,933 |
| 2013-02-22 | 2013-02-20 | 9.014 | 1,593,395 | +21,078 | 0.00% | 14,362,874 |
| 2013-02-15 | 2013-02-08 | 8.872 | 1,572,317 | +29,510 | 0.00% | 13,949,094 |
| 2013-02-04 | 2013-01-31 | 9.061 | 1,542,807 | -4,216 | 0.00% | 13,980,067 |
| 2013-02-01 | 2013-01-30 | 9.038 | 1,547,023 | -1,686 | 0.00% | 13,981,573 |
| 2013-01-14 | 2013-01-10 | 8.658 | 1,548,709 | -21,078 | 0.00% | 13,409,018 |
| 2013-01-08 | 2013-01-04 | 8.587 | 1,569,787 | -4,216 | 0.00% | 13,479,804 |
| 2013-01-04 | 2013-01-02 | 8.492 | 1,574,003 | -10,539 | 0.00% | 13,366,659 |
| 2012-12-27 | 2012-12-20 | 8.207 | 1,584,542 | -12,647 | 0.00% | 13,005,113 |
| 2012-12-13 | 2012-12-11 | 7.947 | 1,597,189 | -21,079 | 0.00% | 12,692,156 |
| 2012-12-07 | 2012-12-05 | 7.828 | 1,618,268 | +14,123 | 0.00% | 12,667,726 |
| 2012-12-04 | 2012-11-30 | 7.757 | 1,604,145 | -21,078 | 0.00% | 12,443,016 |
| 2012-11-27 | 2012-11-23 | 7.662 | 1,625,223 | +84,313 | 0.00% | 12,452,306 |
| 2012-11-23 | 2012-11-21 | 7.543 | 1,540,910 | +42,156 | 0.00% | 11,623,547 |
| 2012-11-22 | 2012-11-20 | 7.425 | 1,498,754 | +84,314 | 0.00% | 11,127,792 |
| 2012-11-09 | 2012-11-07 | 7.709 | 1,414,440 | -71,667 | 0.00% | 10,904,410 |
| 2012-11-07 | 2012-11-05 | 7.638 | 1,486,107 | -63,235 | 0.00% | 11,351,160 |
| 2012-11-06 | 2012-11-02 | 7.709 | 1,549,342 | -1,728,421 | 0.00% | 11,944,417 |
| 2012-11-05 | 2012-11-01 | 7.614 | 3,277,763 | +60,284 | 0.01% | 24,958,408 |
| 2012-11-02 | 2012-10-31 | 7.567 | 3,217,479 | +1,686,265 | 0.01% | 24,346,733 |
| 2012-11-01 | 2012-10-30 | 7.401 | 1,531,214 | -61,127 | 0.00% | 11,332,475 |
| 2012-10-31 | 2012-10-29 | 7.520 | 1,592,341 | -843 | 0.00% | 11,973,735 |
| 2012-10-30 | 2012-10-26 | 7.448 | 1,593,184 | -615,487 | 0.00% | 11,866,698 |
| 2012-10-29 | 2012-10-25 | 7.472 | 2,208,671 | -71,666 | 0.01% | 16,503,493 |
| 2012-10-26 | 2012-10-24 | 7.401 | 2,280,337 | +6,323 | 0.01% | 16,876,715 |
| 2012-10-24 | 2012-10-19 | 7.377 | 2,274,014 | -29,509 | 0.01% | 16,775,977 |
| 2012-10-22 | 2012-10-18 | 7.354 | 2,303,523 | -37,520 | 0.01% | 16,939,030 |
| 2012-10-19 | 2012-10-17 | 7.306 | 2,341,043 | +29,510 | 0.01% | 17,103,870 |
| 2012-10-18 | 2012-10-16 | 7.282 | 2,311,533 | -23,186 | 0.01% | 16,833,436 |
| 2012-10-17 | 2012-10-15 | 7.306 | 2,334,719 | -27,824 | 0.01% | 17,057,667 |
| 2012-10-16 | 2012-10-12 | 7.282 | 2,362,543 | -50,588 | 0.01% | 17,204,909 |
| 2012-10-15 | 2012-10-11 | 7.211 | 2,413,131 | +433,370 | 0.01% | 17,401,584 |
| 2012-10-12 | 2012-10-10 | 7.021 | 1,979,761 | +252,940 | 0.01% | 13,900,767 |
| 2012-10-11 | 2012-10-09 | 6.927 | 1,726,821 | +29,510 | 0.00% | 11,960,917 |
| 2012-10-05 | 2012-10-03 | 6.998 | 1,697,311 | -6,324 | 0.00% | 11,877,300 |
| 2012-09-24 | 2012-09-20 | 6.998 | 1,703,635 | -42,156 | 0.00% | 11,921,554 |
| 2012-09-21 | 2012-09-19 | 7.045 | 1,745,791 | +843 | 0.00% | 12,299,374 |
| 2012-09-10 | 2012-09-06 | 6.547 | 1,744,948 | +25,294 | 0.00% | 11,424,202 |
| 2012-08-24 | 2012-08-22 | 6.998 | 1,719,654 | -1,265 | 0.00% | 12,033,650 |
| 2012-08-13 | 2012-08-09 | 7.116 | 1,720,919 | -44,264 | 0.00% | 12,246,612 |
| 2012-08-03 | 2012-08-01 | 7.045 | 1,765,183 | -8,432 | 0.01% | 12,435,993 |
| 2012-08-02 | 2012-07-31 | 7.045 | 1,773,615 | -21,078 | 0.01% | 12,495,398 |
| 2012-07-12 | 2012-07-10 | 6.808 | 1,794,693 | +8,431 | 0.01% | 12,218,175 |
| 2012-07-05 | 2012-07-03 | 7.021 | 1,786,262 | +23,186 | 0.01% | 12,542,126 |
| 2012-06-27 | 2012-06-25 | 6.808 | 1,763,076 | -6,745 | 0.01% | 12,002,929 |
| 2012-06-26 | 2012-06-22 | 6.879 | 1,769,821 | +8,432 | 0.01% | 12,174,794 |
| 2012-06-21 | 2012-06-19 | 6.903 | 1,761,389 | +4,215 | 0.00% | 12,158,572 |
| 2012-06-20 | 2012-06-18 | 6.879 | 1,757,174 | -4,215 | 0.00% | 12,087,794 |
| 2012-06-19 | 2012-06-15 | 6.808 | 1,761,389 | +29,509 | 0.00% | 11,991,444 |
| 2012-06-18 | 2012-06-14 | 6.642 | 1,731,880 | -4,215 | 0.00% | 11,502,973 |
| 2012-06-13 | 2012-06-11 | 6.642 | 1,736,095 | -5,059 | 0.00% | 11,530,969 |
| 2012-06-12 | 2012-06-08 | 6.547 | 1,741,154 | -122,254 | 0.00% | 11,399,362 |
| 2012-06-11 | 2012-06-07 | 6.761 | 1,863,408 | +88,529 | 0.01% | 12,597,579 |
| 2012-06-08 | 2012-06-06 | 6.713 | 1,774,879 | -113,402 | 0.01% | 11,914,875 |
| 2012-06-07 | 2012-06-05 | 7.549 | 1,888,281 | -177,057 | 0.01% | 14,255,130 |
| 2012-06-06 | 2012-06-04 | 7.448 | 2,065,338 | +170,898 | 0.01% | 15,382,494 |
| 2012-05-31 | 2012-05-29 | 7.499 | 1,894,440 | +228,554 | 0.01% | 14,205,642 |
| 2012-05-24 | 2012-05-22 | 7.296 | 1,665,886 | +6,316 | 0.01% | 12,154,191 |
| 2012-05-21 | 2012-05-17 | 7.296 | 1,659,570 | +3,948 | 0.01% | 12,108,110 |
| 2012-05-16 | 2012-05-14 | 7.524 | 1,655,622 | +4,342 | 0.01% | 12,456,784 |
| 2012-05-15 | 2012-05-11 | 7.600 | 1,651,280 | -6,316 | 0.01% | 12,549,611 |
| 2012-05-10 | 2012-05-08 | 7.727 | 1,657,596 | +395 | 0.01% | 12,807,573 |
| 2012-05-09 | 2012-05-07 | 7.777 | 1,657,201 | +2,763 | 0.01% | 12,888,485 |
| 2012-05-08 | 2012-05-04 | 7.955 | 1,654,438 | +19,737 | 0.01% | 13,160,380 |
| 2012-04-30 | 2012-04-26 | 8.208 | 1,634,701 | -1,974 | 0.00% | 13,417,501 |
| 2012-04-25 | 2012-04-23 | 8.157 | 1,636,675 | +4,737 | 0.00% | 13,350,779 |
| 2012-04-24 | 2012-04-20 | 8.309 | 1,631,938 | -3,947 | 0.00% | 13,560,191 |
| 2012-04-19 | 2012-04-17 | 8.208 | 1,635,885 | +1,973 | 0.00% | 13,427,219 |
| 2012-04-18 | 2012-04-16 | 8.183 | 1,633,912 | +1,974 | 0.00% | 13,369,633 |
| 2012-03-07 | 2012-03-05 | 8.360 | 1,631,938 | +3,948 | 0.00% | 13,642,875 |
| 2012-03-05 | 2012-03-01 | 8.411 | 1,627,990 | +1,184 | 0.00% | 13,692,354 |
| 2012-03-02 | 2012-02-29 | 8.563 | 1,626,806 | -256,582 | 0.00% | 13,929,668 |
| 2012-02-22 | 2012-02-20 | 8.487 | 1,883,388 | +19,737 | 0.01% | 15,983,537 |
| 2012-02-14 | 2012-02-10 | 8.284 | 1,863,651 | -52,500 | 0.01% | 15,438,341 |
| 2012-02-13 | 2012-02-09 | 8.512 | 1,916,151 | -15,790 | 0.01% | 16,310,125 |
| 2012-02-06 | 2012-02-02 | 8.588 | 1,931,941 | -39,474 | 0.01% | 16,591,355 |
| 2012-02-03 | 2012-02-01 | 8.385 | 1,971,415 | -3,947 | 0.01% | 16,530,818 |
| 2012-01-30 | 2012-01-26 | 8.487 | 1,975,362 | -39,474 | 0.01% | 16,764,083 |
| 2012-01-19 | 2012-01-17 | 8.335 | 2,014,836 | -3,948 | 0.01% | 16,792,830 |
| 2012-01-18 | 2012-01-16 | 8.005 | 2,018,784 | -11,842 | 0.01% | 16,160,888 |
| 2012-01-17 | 2012-01-13 | 8.031 | 2,030,626 | -7,895 | 0.01% | 16,307,129 |
| 2012-01-16 | 2012-01-12 | 7.803 | 2,038,521 | -3,947 | 0.01% | 15,905,752 |
| 2012-01-13 | 2012-01-11 | 7.701 | 2,042,468 | -1,709,226 | 0.01% | 15,729,580 |
| 2012-01-12 | 2012-01-10 | 7.575 | 3,751,694 | +1,586,856 | 0.01% | 28,417,567 |
| 2011-12-28 | 2011-12-22 | 7.271 | 2,164,838 | -3,947 | 0.01% | 15,739,669 |
| 2011-12-20 | 2011-12-16 | 7.245 | 2,168,785 | +39,474 | 0.01% | 15,713,424 |
| 2011-12-09 | 2011-12-07 | 7.245 | 2,129,311 | +39,474 | 0.01% | 15,427,424 |
| 2011-12-07 | 2011-12-05 | 7.119 | 2,089,837 | +166,975 | 0.01% | 14,876,714 |
| 2011-12-05 | 2011-12-01 | 6.739 | 1,922,862 | -19,737 | 0.01% | 12,957,405 |
| 2011-11-28 | 2011-11-24 | 6.055 | 1,942,599 | -12,631 | 0.01% | 11,761,680 |
| 2011-11-25 | 2011-11-23 | 6.029 | 1,955,230 | +27,632 | 0.01% | 11,788,624 |
| 2011-11-24 | 2011-11-22 | 6.207 | 1,927,598 | +3,947 | 0.01% | 11,963,847 |
| 2011-11-23 | 2011-11-21 | 6.333 | 1,923,651 | +29,605 | 0.01% | 12,183,010 |
| 2011-11-22 | 2011-11-18 | 6.485 | 1,894,046 | -155,922 | 0.01% | 12,283,405 |
| 2011-11-14 | 2011-11-10 | 6.789 | 2,049,968 | +1,974 | 0.01% | 13,917,786 |
| 2011-11-10 | 2011-11-08 | 6.941 | 2,047,994 | +11,842 | 0.01% | 14,215,677 |
| 2011-11-09 | 2011-11-07 | 6.865 | 2,036,152 | +178,423 | 0.01% | 13,978,732 |
| 2011-11-08 | 2011-11-04 | 6.992 | 1,857,729 | -2,369 | 0.01% | 12,989,120 |
| 2011-11-07 | 2011-11-03 | 6.840 | 1,860,098 | +56,053 | 0.01% | 12,722,952 |
| 2011-11-03 | 2011-11-01 | 6.967 | 1,804,045 | +146,054 | 0.01% | 12,568,063 |
| 2011-11-01 | 2011-10-28 | 7.220 | 1,657,991 | +37,501 | 0.01% | 11,970,584 |
| 2011-10-31 | 2011-10-27 | 7.245 | 1,620,490 | +98,685 | 0.00% | 11,740,881 |
| 2011-10-28 | 2011-10-26 | 7.220 | 1,521,805 | -2,171 | 0.00% | 10,987,330 |
| 2011-10-27 | 2011-10-25 | 7.144 | 1,523,976 | +217,107 | 0.00% | 10,887,183 |
| 2011-10-26 | 2011-10-24 | 7.119 | 1,306,869 | -43,421 | 0.00% | 9,303,078 |
| 2011-10-25 | 2011-10-21 | 6.713 | 1,350,290 | +3,947 | 0.00% | 9,064,862 |
| 2011-10-24 | 2011-10-20 | 6.663 | 1,346,343 | -201,318 | 0.00% | 8,970,151 |
| 2011-10-20 | 2011-10-18 | 6.612 | 1,547,661 | -78,948 | 0.00% | 10,233,039 |
| 2011-10-17 | 2011-10-13 | 6.992 | 1,626,609 | -394,740 | 0.00% | 11,373,144 |
| 2011-10-14 | 2011-10-12 | 6.815 | 2,021,349 | +394,740 | 0.01% | 13,774,691 |
| 2011-10-13 | 2011-10-11 | 6.713 | 1,626,609 | +193,423 | 0.00% | 10,919,867 |
| 2011-10-12 | 2011-10-10 | 6.232 | 1,433,186 | +78,948 | 0.00% | 8,931,532 |
| 2011-10-11 | 2011-10-07 | 6.105 | 1,354,238 | -78,948 | 0.00% | 8,267,997 |
| 2011-10-07 | 2011-10-04 | 5.599 | 1,433,186 | +6,316 | 0.00% | 8,023,856 |
| 2011-10-04 | 2011-09-30 | 6.207 | 1,426,870 | -16,579 | 0.00% | 8,856,024 |
| 2011-10-03 | 2011-09-28 | 6.511 | 1,443,449 | +14,210 | 0.00% | 9,397,728 |
| 2011-09-27 | 2011-09-23 | 6.435 | 1,429,239 | +5,527 | 0.00% | 9,196,591 |
| 2011-09-26 | 2011-09-22 | 6.637 | 1,423,712 | +3,947 | 0.00% | 9,449,563 |
| 2011-09-23 | 2011-09-21 | 7.093 | 1,419,765 | +395 | 0.00% | 10,070,773 |
| 2011-09-21 | 2011-09-19 | 7.144 | 1,419,370 | +5,921 | 0.00% | 10,139,885 |
| 2011-09-19 | 2011-09-15 | 7.321 | 1,413,449 | +3,158 | 0.00% | 10,348,235 |
| 2011-09-14 | 2011-09-09 | 7.625 | 1,410,291 | -78,948 | 0.00% | 10,753,839 |
| 2011-09-09 | 2011-09-07 | 7.727 | 1,489,239 | +78,948 | 0.00% | 11,506,746 |
| 2011-09-08 | 2011-09-06 | 7.625 | 1,410,291 | +7,895 | 0.00% | 10,753,839 |
| 2011-09-07 | 2011-09-05 | 7.625 | 1,402,396 | +3,947 | 0.00% | 10,693,637 |
| 2011-09-05 | 2011-09-01 | 8.005 | 1,398,449 | +3,948 | 0.00% | 11,194,946 |
| 2011-08-31 | 2011-08-29 | 7.853 | 1,394,501 | +12,631 | 0.00% | 10,951,379 |
| 2011-08-30 | 2011-08-26 | 7.651 | 1,381,870 | +21,711 | 0.00% | 10,572,128 |
| 2011-08-24 | 2011-08-22 | 7.701 | 1,360,159 | -3,947 | 0.00% | 10,474,940 |
| 2011-08-17 | 2011-08-15 | 7.955 | 1,364,106 | +394 | 0.00% | 10,850,907 |
| 2011-08-16 | 2011-08-12 | 7.651 | 1,363,712 | +39,474 | 0.00% | 10,433,209 |
| 2011-08-15 | 2011-08-11 | 7.727 | 1,324,238 | +1,185 | 0.00% | 10,231,850 |
| 2011-08-12 | 2011-08-10 | 7.625 | 1,323,053 | +11,842 | 0.00% | 10,088,626 |
| 2011-08-11 | 2011-08-09 | 7.549 | 1,311,211 | +2,368 | 0.00% | 9,898,677 |
| 2011-08-09 | 2011-08-05 | 8.436 | 1,308,843 | +7,500 | 0.00% | 11,041,297 |
| 2011-08-08 | 2011-08-04 | 8.740 | 1,301,343 | +1,579 | 0.00% | 11,373,632 |
| 2011-08-05 | 2011-08-03 | 8.816 | 1,299,764 | +436 | 0.00% | 11,458,613 |
| 2011-08-03 | 2011-08-01 | 9.196 | 1,299,328 | -1,184 | 0.00% | 11,948,509 |
| 2011-07-29 | 2011-07-27 | 9.272 | 1,300,512 | +11,842 | 0.00% | 12,058,235 |
| 2011-07-26 | 2011-07-22 | 9.095 | 1,288,670 | +3,948 | 0.00% | 11,719,915 |
| 2011-07-22 | 2011-07-20 | 8.968 | 1,284,722 | -3,948 | 0.00% | 11,521,280 |
| 2011-07-18 | 2011-07-14 | 8.993 | 1,288,670 | +39,474 | 0.00% | 11,589,331 |
| 2011-07-15 | 2011-07-13 | 9.095 | 1,249,196 | +790 | 0.00% | 11,360,915 |
| 2011-07-14 | 2011-07-12 | 8.892 | 1,248,406 | +82,106 | 0.00% | 11,100,723 |
| 2011-07-11 | 2011-07-07 | 9.424 | 1,166,300 | +3,947 | 0.00% | 10,991,109 |
| 2011-07-08 | 2011-07-06 | 9.424 | 1,162,353 | +7,895 | 0.00% | 10,953,913 |
| 2011-06-23 | 2011-06-21 | 9.551 | 1,154,458 | +9,474 | 0.00% | 11,025,741 |
| 2011-06-22 | 2011-06-20 | 9.627 | 1,144,984 | +3,947 | 0.00% | 11,022,277 |
| 2011-06-21 | 2011-06-17 | 9.677 | 1,141,037 | +3,947 | 0.00% | 11,042,093 |
| 2011-06-17 | 2011-06-15 | 9.855 | 1,137,090 | -11,052 | 0.00% | 11,205,539 |
| 2011-06-14 | 2011-06-10 | 9.905 | 1,148,142 | +789 | 0.00% | 11,372,623 |
| 2011-06-08 | 2011-06-03 | 10.235 | 1,147,353 | -621,321 | 0.00% | 11,742,666 |
| 2011-06-02 | 2011-05-31 | 11.381 | 1,768,674 | +71,902 | 0.01% | 20,129,716 |
| 2011-05-30 | 2011-05-26 | 11.091 | 1,696,772 | +239,712 | 0.01% | 18,818,516 |
| 2011-05-27 | 2011-05-25 | 11.064 | 1,457,060 | +347,262 | 0.00% | 16,121,448 |
| 2011-05-25 | 2011-05-23 | 11.038 | 1,109,798 | +7,574 | 0.00% | 12,249,907 |
| 2011-05-18 | 2011-05-16 | 11.117 | 1,102,224 | +113,608 | 0.00% | 12,253,624 |
| 2011-05-06 | 2011-05-04 | 11.144 | 988,616 | +37,869 | 0.00% | 11,016,729 |
| 2011-05-05 | 2011-05-03 | 11.328 | 950,747 | -4,166 | 0.00% | 10,770,475 |
| 2011-04-18 | 2011-04-14 | 11.513 | 954,913 | -18,934 | 0.00% | 10,994,181 |
| 2011-04-12 | 2011-04-08 | 11.751 | 973,847 | -7,574 | 0.00% | 11,443,617 |
| 2011-04-08 | 2011-04-06 | 11.804 | 981,421 | -253,724 | 0.00% | 11,584,451 |
| 2011-04-04 | 2011-03-31 | 11.434 | 1,235,145 | -3,787 | 0.00% | 14,122,723 |
| 2011-04-01 | 2011-03-30 | 11.328 | 1,238,932 | +253,724 | 0.00% | 14,035,159 |
| 2011-03-28 | 2011-03-24 | 10.985 | 985,208 | +6,059 | 0.00% | 10,822,656 |
| 2011-03-25 | 2011-03-23 | 10.906 | 979,149 | +7,574 | 0.00% | 10,678,529 |
| 2011-03-21 | 2011-03-17 | 10.642 | 971,575 | +5,680 | 0.00% | 10,339,367 |
| 2011-03-17 | 2011-03-15 | 10.774 | 965,895 | -9,088 | 0.00% | 10,406,452 |
| 2011-03-16 | 2011-03-14 | 11.012 | 974,983 | +757 | 0.00% | 10,736,079 |
| 2011-03-07 | 2011-03-03 | 10.906 | 974,226 | +909 | 0.00% | 10,624,839 |
| 2011-03-01 | 2011-02-25 | 10.615 | 973,317 | -3,787 | 0.00% | 10,332,204 |
| 2011-02-24 | 2011-02-22 | 10.615 | 977,104 | -102,247 | 0.00% | 10,372,404 |
| 2011-02-21 | 2011-02-17 | 10.695 | 1,079,351 | -3,787 | 0.00% | 11,543,309 |
| 2011-02-18 | 2011-02-16 | 10.615 | 1,083,138 | -4,961 | 0.00% | 11,498,003 |
| 2011-02-09 | 2011-02-07 | 10.668 | 1,088,099 | +19,313 | 0.00% | 11,608,133 |
| 2011-01-31 | 2011-01-27 | 10.721 | 1,068,786 | +3,787 | 0.00% | 11,458,542 |
| 2011-01-28 | 2011-01-26 | 10.827 | 1,064,999 | -11,360 | 0.00% | 11,530,434 |
| 2010-12-30 | 2010-12-28 | 10.563 | 1,076,359 | +3,786 | 0.00% | 11,369,195 |
| 2010-12-23 | 2010-12-21 | 10.880 | 1,072,573 | +149,206 | 0.00% | 11,669,081 |
| 2010-12-22 | 2010-12-20 | 10.721 | 923,367 | +3,787 | 0.00% | 9,899,493 |
| 2010-12-21 | 2010-12-17 | 10.721 | 919,580 | +7,573 | 0.00% | 9,858,893 |
| 2010-12-20 | 2010-12-16 | 10.721 | 912,007 | -14,617 | 0.00% | 9,777,702 |
| 2010-12-17 | 2010-12-15 | 10.827 | 926,624 | -71,952 | 0.00% | 10,032,288 |
| 2010-12-16 | 2010-12-14 | 11.144 | 998,576 | +71,952 | 0.00% | 11,127,719 |
| 2010-12-13 | 2010-12-09 | 10.853 | 926,624 | +60,174 | 0.00% | 10,056,757 |
| 2010-12-01 | 2010-11-29 | 11.038 | 866,450 | -6,816 | 0.00% | 9,563,842 |
| 2010-11-30 | 2010-11-26 | 10.880 | 873,266 | -379 | 0.00% | 9,500,716 |
| 2010-11-29 | 2010-11-25 | 10.985 | 873,645 | +379 | 0.00% | 9,597,120 |
| 2010-11-26 | 2010-11-24 | 10.906 | 873,266 | -37,870 | 0.00% | 9,523,776 |
| 2010-11-25 | 2010-11-23 | 10.827 | 911,136 | +758 | 0.00% | 9,864,604 |
| 2010-11-23 | 2010-11-19 | 11.408 | 910,378 | +1,515 | 0.00% | 10,385,277 |
| 2010-11-19 | 2010-11-17 | 11.355 | 908,863 | -1,098,211 | 0.00% | 10,319,995 |
| 2010-11-18 | 2010-11-16 | 11.698 | 2,007,074 | +757,387 | 0.01% | 23,479,006 |
| 2010-11-17 | 2010-11-15 | 11.857 | 1,249,687 | -768,747 | 0.00% | 14,816,997 |
| 2010-11-16 | 2010-11-12 | 12.041 | 2,018,434 | -2,272 | 0.01% | 24,304,796 |
| 2010-11-12 | 2010-11-10 | 12.253 | 2,020,706 | +7,573 | 0.01% | 24,759,034 |
| 2010-11-11 | 2010-11-09 | 12.622 | 2,013,133 | +3,787 | 0.01% | 25,410,485 |
| 2010-11-10 | 2010-11-08 | 12.860 | 2,009,346 | -30,295 | 0.01% | 25,840,224 |
| 2010-11-09 | 2010-11-05 | 12.807 | 2,039,641 | +11,361 | 0.01% | 26,122,098 |
| 2010-11-08 | 2010-11-04 | 13.769 | 2,028,280 | -19,692 | 0.01% | 27,927,565 |
| 2010-11-05 | 2010-11-03 | 13.659 | 2,047,972 | +63,817 | 0.01% | 27,973,116 |
| 2010-11-04 | 2010-11-02 | 13.356 | 1,984,155 | +719,002 | 0.01% | 26,500,404 |
| 2010-11-03 | 2010-11-01 | 13.191 | 1,265,153 | -2,905 | 0.00% | 16,688,362 |
| 2010-11-02 | 2010-10-29 | 12.778 | 1,268,058 | +33,408 | 0.00% | 16,202,881 |
| 2010-11-01 | 2010-10-28 | 12.833 | 1,234,650 | -3,631 | 0.00% | 15,844,004 |
| 2010-10-29 | 2010-10-27 | 12.557 | 1,238,281 | -1,816 | 0.00% | 15,549,599 |
| 2010-10-28 | 2010-10-26 | 12.668 | 1,240,097 | -5,447 | 0.00% | 15,709,004 |
| 2010-10-22 | 2010-10-20 | 12.420 | 1,245,544 | -7,262 | 0.00% | 15,469,304 |
| 2010-10-21 | 2010-10-19 | 12.668 | 1,252,806 | +2,905 | 0.00% | 15,869,996 |
| 2010-10-19 | 2010-10-15 | 12.585 | 1,249,901 | -37,403 | 0.00% | 15,729,936 |
| 2010-10-18 | 2010-10-14 | 12.365 | 1,287,304 | -26,145 | 0.00% | 15,917,051 |
| 2010-10-15 | 2010-10-13 | 12.007 | 1,313,449 | +399,445 | 0.00% | 15,770,115 |
| 2010-10-14 | 2010-10-12 | 11.704 | 914,004 | -36,313 | 0.00% | 10,697,251 |
| 2010-10-13 | 2010-10-11 | 11.704 | 950,317 | -1,816 | 0.00% | 11,122,248 |
| 2010-10-11 | 2010-10-07 | 11.704 | 952,133 | -29,050 | 0.00% | 11,143,502 |
| 2010-10-08 | 2010-10-06 | 11.786 | 981,183 | -76,258 | 0.00% | 11,564,555 |
| 2010-10-05 | 2010-09-30 | 11.208 | 1,057,441 | -363 | 0.00% | 11,851,838 |
| 2010-10-04 | 2010-09-29 | 11.263 | 1,057,804 | -3,632 | 0.00% | 11,914,167 |
| 2010-09-29 | 2010-09-27 | 11.208 | 1,061,436 | -18,156 | 0.00% | 11,896,614 |
| 2010-09-28 | 2010-09-24 | 11.208 | 1,079,592 | -181,566 | 0.00% | 12,100,107 |
| 2010-09-24 | 2010-09-21 | 11.236 | 1,261,158 | -3,632 | 0.00% | 14,169,836 |
| 2010-09-17 | 2010-09-15 | 11.153 | 1,264,790 | -3,631 | 0.00% | 14,106,153 |
| 2010-09-15 | 2010-09-13 | 11.263 | 1,268,421 | -54,107 | 0.00% | 14,286,370 |
| 2010-09-14 | 2010-09-10 | 11.125 | 1,322,528 | -3,631 | 0.00% | 14,713,683 |
| 2010-09-10 | 2010-09-08 | 11.043 | 1,326,159 | -7,263 | 0.00% | 14,644,519 |
| 2010-09-09 | 2010-09-07 | 11.208 | 1,333,422 | +1,453 | 0.00% | 14,945,043 |
| 2010-08-27 | 2010-08-25 | 10.905 | 1,331,969 | -3,631 | 0.00% | 14,525,278 |
| 2010-08-23 | 2010-08-19 | 11.125 | 1,335,600 | +18,519 | 0.00% | 14,859,114 |
| 2010-08-20 | 2010-08-18 | 11.070 | 1,317,081 | -79,889 | 0.00% | 14,580,543 |
| 2010-08-18 | 2010-08-16 | 11.153 | 1,396,970 | -54,470 | 0.01% | 15,580,352 |
| 2010-08-17 | 2010-08-13 | 11.098 | 1,451,440 | +3,632 | 0.01% | 16,107,913 |
| 2010-08-16 | 2010-08-12 | 11.070 | 1,447,808 | +3,268 | 0.01% | 16,027,736 |
| 2010-08-06 | 2010-08-04 | 11.566 | 1,444,540 | -21,788 | 0.01% | 16,707,598 |
| 2010-08-05 | 2010-08-03 | 11.538 | 1,466,328 | -25,783 | 0.01% | 16,919,219 |
| 2010-08-03 | 2010-07-30 | 11.291 | 1,492,111 | -5,083 | 0.01% | 16,846,906 |
| 2010-07-28 | 2010-07-26 | 11.373 | 1,497,194 | -7,263 | 0.01% | 17,027,986 |
| 2010-07-21 | 2010-07-19 | 11.098 | 1,504,457 | +7,263 | 0.01% | 16,696,290 |
| 2010-07-19 | 2010-07-15 | 11.125 | 1,497,194 | +9,078 | 0.01% | 16,656,916 |
| 2010-07-14 | 2010-07-12 | 11.346 | 1,488,116 | -3,631 | 0.01% | 16,883,759 |
| 2010-07-13 | 2010-07-09 | 11.236 | 1,491,747 | +726 | 0.01% | 16,760,636 |
| 2010-07-09 | 2010-07-07 | 10.850 | 1,491,021 | -45,392 | 0.01% | 16,177,639 |
| 2010-07-08 | 2010-07-06 | 10.988 | 1,536,413 | +38,492 | 0.01% | 16,881,694 |
| 2010-06-29 | 2010-06-25 | 11.180 | 1,497,921 | +58,465 | 0.01% | 16,747,504 |
| 2010-06-25 | 2010-06-23 | 11.291 | 1,439,456 | -2,179 | 0.01% | 16,252,396 |
| 2010-06-24 | 2010-06-22 | 11.263 | 1,441,635 | +54,470 | 0.01% | 16,237,299 |
| 2010-06-23 | 2010-06-21 | 11.263 | 1,387,165 | +108,939 | 0.01% | 15,623,797 |
| 2010-06-22 | 2010-06-18 | 10.878 | 1,278,226 | -8,352 | 0.00% | 13,904,004 |
| 2010-06-21 | 2010-06-17 | 10.795 | 1,286,578 | +7,263 | 0.00% | 13,888,564 |
| 2010-06-17 | 2010-06-14 | 10.850 | 1,279,315 | -26,146 | 0.00% | 13,880,620 |
| 2010-06-11 | 2010-06-09 | 10.630 | 1,305,461 | +2,179 | 0.00% | 13,876,705 |
| 2010-06-10 | 2010-06-08 | 10.520 | 1,303,282 | -3,631 | 0.00% | 13,709,983 |
| 2010-06-07 | 2010-06-03 | 10.685 | 1,306,913 | -46,844 | 0.00% | 13,964,120 |
| 2010-06-04 | 2010-06-02 | 10.465 | 1,353,757 | +7,263 | 0.00% | 14,166,399 |
| 2010-06-03 | 2010-06-01 | 10.547 | 1,346,494 | +83,157 | 0.00% | 14,201,635 |
| 2010-05-31 | 2010-05-27 | 10.575 | 1,263,337 | -7,263 | 0.00% | 13,359,358 |
| 2010-05-28 | 2010-05-26 | 11.391 | 1,270,600 | +5,084 | 0.00% | 14,474,033 |
| 2010-05-27 | 2010-05-25 | 11.133 | 1,265,516 | +75,369 | 0.00% | 14,089,305 |
| 2010-05-25 | 2010-05-20 | 11.305 | 1,190,147 | -10,455 | 0.00% | 13,455,103 |
| 2010-05-17 | 2010-05-13 | 11.478 | 1,200,602 | -13,940 | 0.00% | 13,780,001 |
| 2010-05-11 | 2010-05-07 | 11.219 | 1,214,542 | -3,485 | 0.00% | 13,626,349 |
| 2010-05-07 | 2010-05-05 | 11.277 | 1,218,027 | +17,425 | 0.00% | 13,735,348 |
| 2010-05-04 | 2010-04-30 | 11.707 | 1,200,602 | -15,334 | 0.00% | 14,055,601 |
| 2010-05-03 | 2010-04-29 | 11.449 | 1,215,936 | +20,910 | 0.00% | 13,921,108 |
| 2010-04-30 | 2010-04-28 | 11.506 | 1,195,026 | +6,970 | 0.00% | 13,750,292 |
| 2010-04-29 | 2010-04-27 | 11.592 | 1,188,056 | +7,319 | 0.00% | 13,772,363 |
| 2010-04-26 | 2010-04-22 | 11.650 | 1,180,737 | +13,940 | 0.00% | 13,755,279 |
| 2010-04-22 | 2010-04-20 | 11.793 | 1,166,797 | +32,411 | 0.00% | 13,760,282 |
| 2010-04-21 | 2010-04-19 | 11.678 | 1,134,386 | +3,485 | 0.00% | 13,247,852 |
| 2010-04-15 | 2010-04-13 | 12.281 | 1,130,901 | -17,425 | 0.00% | 13,888,603 |
| 2010-04-13 | 2010-04-09 | 12.568 | 1,148,326 | -27,881 | 0.00% | 14,432,099 |
| 2010-04-12 | 2010-04-08 | 12.396 | 1,176,207 | -4,879 | 0.00% | 14,580,006 |
| 2010-04-09 | 2010-04-07 | 12.453 | 1,181,086 | -13,940 | 0.00% | 14,708,265 |
| 2010-04-07 | 2010-03-31 | 11.879 | 1,195,026 | +188,193 | 0.00% | 14,196,062 |
| 2010-04-01 | 2010-03-30 | 11.822 | 1,006,833 | -6,970 | 0.00% | 11,902,683 |
| 2010-03-31 | 2010-03-29 | 11.678 | 1,013,803 | -10,455 | 0.00% | 11,839,631 |
| 2010-03-25 | 2010-03-23 | 11.592 | 1,024,258 | -118,492 | 0.00% | 11,873,559 |
| 2010-03-24 | 2010-03-22 | 11.391 | 1,142,750 | -11,152 | 0.00% | 13,017,630 |
| 2010-03-23 | 2010-03-19 | 11.564 | 1,153,902 | -10,455 | 0.00% | 13,343,328 |
| 2010-03-15 | 2010-03-11 | 11.391 | 1,164,357 | +97,233 | 0.00% | 13,263,766 |
| 2010-03-12 | 2010-03-10 | 11.564 | 1,067,124 | +18,471 | 0.00% | 12,339,857 |
| 2010-03-10 | 2010-03-08 | 11.564 | 1,048,653 | -8,016 | 0.00% | 12,126,265 |
| 2010-03-08 | 2010-03-04 | 11.162 | 1,056,669 | -34,154 | 0.00% | 11,794,479 |
| 2010-03-05 | 2010-03-03 | 11.564 | 1,090,823 | +17,426 | 0.00% | 12,613,904 |
| 2010-03-04 | 2010-03-02 | 11.535 | 1,073,397 | -29,275 | 0.00% | 12,381,596 |
| 2010-03-03 | 2010-03-01 | 11.248 | 1,102,672 | -55,761 | 0.00% | 12,402,882 |
| 2010-03-01 | 2010-02-25 | 10.703 | 1,158,433 | +10,455 | 0.00% | 12,398,523 |
| 2010-02-25 | 2010-02-23 | 11.076 | 1,147,978 | -10,455 | 0.00% | 12,714,845 |
| 2010-02-24 | 2010-02-22 | 10.932 | 1,158,433 | -10,455 | 0.00% | 12,664,443 |
| 2010-02-23 | 2010-02-19 | 10.645 | 1,168,888 | +10,455 | 0.00% | 12,443,341 |
| 2010-02-18 | 2010-02-12 | 10.932 | 1,158,433 | -10,455 | 0.00% | 12,664,443 |
| 2010-02-17 | 2010-02-11 | 10.990 | 1,168,888 | -27,880 | 0.00% | 12,845,821 |
| 2010-02-12 | 2010-02-10 | 10.732 | 1,196,768 | -10,456 | 0.00% | 12,843,156 |
| 2010-02-11 | 2010-02-09 | 10.588 | 1,207,224 | -10,455 | 0.00% | 12,782,165 |
| 2010-02-10 | 2010-02-08 | 10.301 | 1,217,679 | -63,776 | 0.00% | 12,543,463 |
| 2010-02-08 | 2010-02-04 | 10.904 | 1,281,455 | +133,477 | 0.00% | 13,972,598 |
| 2010-02-05 | 2010-02-03 | 11.018 | 1,147,978 | -20,910 | 0.00% | 12,648,965 |
| 2010-02-01 | 2010-01-28 | 10.904 | 1,168,888 | -10,455 | 0.00% | 12,745,201 |
| 2010-01-29 | 2010-01-27 | 10.531 | 1,179,343 | +27,880 | 0.00% | 12,419,279 |
| 2010-01-28 | 2010-01-26 | 10.559 | 1,151,463 | +10,456 | 0.00% | 12,158,724 |
| 2010-01-27 | 2010-01-25 | 10.932 | 1,141,007 | -2,440 | 0.00% | 12,473,935 |
| 2010-01-26 | 2010-01-22 | 11.162 | 1,143,447 | +47,745 | 0.00% | 12,763,090 |
| 2010-01-25 | 2010-01-21 | 11.105 | 1,095,702 | +23,350 | 0.00% | 12,167,283 |
| 2010-01-22 | 2010-01-20 | 11.334 | 1,072,352 | +35,199 | 0.00% | 12,154,152 |
| 2010-01-21 | 2010-01-19 | 11.736 | 1,037,153 | +3,485 | 0.00% | 12,171,843 |
| 2010-01-20 | 2010-01-18 | 11.277 | 1,033,668 | +6,970 | 0.00% | 11,656,383 |
| 2010-01-19 | 2010-01-15 | 11.449 | 1,026,698 | +17,426 | 0.00% | 11,754,545 |
| 2010-01-18 | 2010-01-14 | 11.334 | 1,009,272 | +17,425 | 0.00% | 11,439,196 |
| 2010-01-15 | 2010-01-13 | 11.449 | 991,847 | +47,397 | 0.00% | 11,355,540 |
| 2010-01-14 | 2010-01-12 | 11.879 | 944,450 | +24,395 | 0.00% | 11,219,397 |
| 2010-01-13 | 2010-01-11 | 12.166 | 920,055 | -17,425 | 0.00% | 11,193,602 |
| 2010-01-12 | 2010-01-08 | 12.281 | 937,480 | +17,425 | 0.00% | 11,513,198 |
| 2010-01-11 | 2010-01-07 | 12.252 | 920,055 | +34,851 | 0.00% | 11,272,802 |
| 2010-01-07 | 2010-01-05 | 12.396 | 885,204 | -6,970 | 0.00% | 10,972,796 |
| 2010-01-06 | 2010-01-04 | 12.080 | 892,174 | +18,122 | 0.00% | 10,777,595 |
| 2010-01-05 | 2009-12-31 | 12.051 | 874,052 | +1,045 | 0.00% | 10,533,598 |
| 2009-12-29 | 2009-12-24 | 12.051 | 873,007 | +6,971 | 0.00% | 10,521,005 |
| 2009-12-22 | 2009-12-18 | 11.564 | 866,036 | +10,455 | 0.00% | 10,014,544 |
| 2009-12-21 | 2009-12-17 | 11.592 | 855,581 | -1,394 | 0.00% | 9,918,196 |
| 2009-12-18 | 2009-12-16 | 11.765 | 856,975 | +5,227 | 0.00% | 10,081,896 |
| 2009-12-17 | 2009-12-15 | 11.937 | 851,748 | +5,228 | 0.00% | 10,167,043 |
| 2009-12-16 | 2009-12-14 | 12.252 | 846,520 | -3,485 | 0.00% | 10,371,828 |
| 2009-12-14 | 2009-12-10 | 12.166 | 850,005 | +5,227 | 0.00% | 10,341,357 |
| 2009-12-11 | 2009-12-09 | 12.252 | 844,778 | +3,485 | 0.00% | 10,350,484 |
| 2009-12-09 | 2009-12-07 | 12.683 | 841,293 | +697 | 0.00% | 10,669,885 |
| 2009-12-02 | 2009-11-30 | 12.539 | 840,596 | +40,079 | 0.00% | 10,540,445 |
| 2009-12-01 | 2009-11-27 | 11.851 | 800,517 | +3,485 | 0.00% | 9,486,605 |
| 2009-11-30 | 2009-11-26 | 12.482 | 797,032 | +3,485 | 0.00% | 9,948,445 |
| 2009-11-27 | 2009-11-25 | 12.855 | 793,547 | +11,152 | 0.00% | 10,200,956 |
| 2009-11-25 | 2009-11-23 | 13.802 | 782,395 | -21,956 | 0.00% | 10,798,448 |
| 2009-11-23 | 2009-11-19 | 13.572 | 804,351 | +16,728 | 0.00% | 10,916,840 |
| 2009-11-19 | 2009-11-17 | 14.146 | 787,623 | -6,970 | 0.00% | 11,141,804 |
| 2009-11-18 | 2009-11-16 | 14.175 | 794,593 | -26,486 | 0.00% | 11,263,202 |
| 2009-11-16 | 2009-11-12 | 13.429 | 821,079 | +14,985 | 0.00% | 11,026,076 |
| 2009-11-13 | 2009-11-11 | 13.744 | 806,094 | -1,045 | 0.00% | 11,079,276 |
| 2009-11-11 | 2009-11-09 | 13.544 | 807,139 | -349 | 0.00% | 10,931,519 |
| 2009-11-04 | 2009-11-02 | 12.970 | 807,488 | +1,046 | 0.00% | 10,472,846 |
| 2009-10-29 | 2009-10-27 | 13.084 | 806,442 | -1,045,517 | 0.00% | 10,551,840 |
| 2009-10-28 | 2009-10-23 | 13.371 | 1,851,959 | -6,970 | 0.01% | 24,763,241 |
| 2009-10-27 | 2009-10-22 | 13.142 | 1,858,929 | -349 | 0.01% | 24,429,719 |
| 2009-10-23 | 2009-10-21 | 13.113 | 1,859,278 | -2,091 | 0.01% | 24,380,956 |
| 2009-10-22 | 2009-10-20 | 13.027 | 1,861,369 | -17,425 | 0.01% | 24,248,145 |
| 2009-10-21 | 2009-10-19 | 12.855 | 1,878,794 | +10,455 | 0.01% | 24,151,682 |
| 2009-10-19 | 2009-10-15 | 12.912 | 1,868,339 | -25,092 | 0.01% | 24,124,504 |
| 2009-10-16 | 2009-10-14 | 12.683 | 1,893,431 | +1,042,032 | 0.01% | 24,013,859 |
| 2009-10-15 | 2009-10-13 | 12.453 | 851,399 | -10,804 | 0.00% | 10,602,617 |
| 2009-10-14 | 2009-10-12 | 12.224 | 862,203 | -20,562 | 0.00% | 10,539,241 |
| 2009-10-13 | 2009-10-09 | 12.310 | 882,765 | -348,505 | 0.00% | 10,866,573 |
| 2009-10-12 | 2009-10-08 | 12.453 | 1,231,270 | -13,941 | 0.00% | 15,333,215 |
| 2009-10-07 | 2009-10-05 | 11.592 | 1,245,211 | -3,485 | 0.00% | 14,434,924 |
| 2009-10-06 | 2009-10-02 | 11.363 | 1,248,696 | +3,485 | 0.00% | 14,188,684 |
| 2009-09-30 | 2009-09-28 | 11.564 | 1,245,211 | -17,425 | 0.00% | 14,399,194 |
| 2009-09-29 | 2009-09-25 | 11.793 | 1,262,636 | -1,394 | 0.00% | 14,890,531 |
| 2009-09-25 | 2009-09-23 | 12.281 | 1,264,030 | +3,485 | 0.00% | 15,523,561 |
| 2009-09-24 | 2009-09-22 | 12.424 | 1,260,545 | -8,364 | 0.00% | 15,661,612 |
| 2009-09-23 | 2009-09-21 | 12.310 | 1,268,909 | +11,501 | 0.00% | 15,619,890 |
| 2009-09-22 | 2009-09-18 | 12.711 | 1,257,408 | -20,911 | 0.00% | 15,983,436 |
| 2009-09-21 | 2009-09-17 | 12.568 | 1,278,319 | -1,045 | 0.00% | 16,065,844 |
| 2009-09-18 | 2009-09-16 | 12.625 | 1,279,364 | -9,061 | 0.00% | 16,152,398 |
| 2009-09-16 | 2009-09-14 | 12.051 | 1,288,425 | -1,046 | 0.00% | 15,527,396 |
| 2009-09-14 | 2009-09-10 | 12.166 | 1,289,471 | -7,318 | 0.00% | 15,688,002 |
| 2009-09-11 | 2009-09-09 | 11.908 | 1,296,789 | -5,228 | 0.00% | 15,442,145 |
| 2009-09-10 | 2009-09-08 | 12.023 | 1,302,017 | +322,368 | 0.00% | 15,653,839 |
| 2009-09-09 | 2009-09-07 | 11.765 | 979,649 | -16,032 | 0.00% | 11,525,096 |
| 2009-09-08 | 2009-09-04 | 11.334 | 995,681 | -19,516 | 0.00% | 11,285,155 |
| 2009-09-07 | 2009-09-03 | 10.932 | 1,015,197 | +6,970 | 0.00% | 11,098,531 |
| 2009-09-03 | 2009-09-01 | 10.961 | 1,008,227 | -11,500 | 0.00% | 11,051,262 |
| 2009-08-31 | 2009-08-27 | 10.932 | 1,019,727 | -3,486 | 0.00% | 11,148,055 |
| 2009-08-28 | 2009-08-26 | 10.932 | 1,023,213 | +349 | 0.00% | 11,186,165 |
| 2009-08-24 | 2009-08-20 | 10.875 | 1,022,864 | -20,910 | 0.00% | 11,123,650 |
| 2009-08-21 | 2009-08-19 | 10.559 | 1,043,774 | -3,485 | 0.00% | 11,021,596 |
| 2009-08-19 | 2009-08-17 | 10.674 | 1,047,259 | -20,562 | 0.00% | 11,178,595 |
| 2009-08-18 | 2009-08-14 | 11.105 | 1,067,821 | -697 | 0.00% | 11,857,677 |
| 2009-08-17 | 2009-08-13 | 11.047 | 1,068,518 | -5,228 | 0.00% | 11,804,097 |
| 2009-08-14 | 2009-08-12 | 10.674 | 1,073,746 | +2,440 | 0.00% | 11,461,322 |
| 2009-08-13 | 2009-08-11 | 10.875 | 1,071,306 | -293,791 | 0.00% | 11,650,457 |
| 2009-08-11 | 2009-08-07 | 10.445 | 1,365,097 | -3,136 | 0.01% | 14,257,885 |
| 2009-08-07 | 2009-08-05 | 10.559 | 1,368,233 | +5,227 | 0.01% | 14,447,679 |
| 2009-08-06 | 2009-08-04 | 10.875 | 1,363,006 | +10,456 | 0.01% | 14,822,695 |
| 2009-08-05 | 2009-08-03 | 11.191 | 1,352,550 | +1,394 | 0.01% | 15,135,896 |
| 2009-08-04 | 2009-07-31 | 11.076 | 1,351,156 | +348 | 0.01% | 14,965,216 |
| 2009-08-03 | 2009-07-30 | 11.018 | 1,350,808 | +17,425 | 0.01% | 14,883,842 |
| 2009-07-31 | 2009-07-29 | 11.105 | 1,333,383 | +349 | 0.01% | 14,806,625 |
| 2009-07-30 | 2009-07-28 | 11.391 | 1,333,034 | -10,804 | 0.01% | 15,185,249 |
| 2009-07-29 | 2009-07-27 | 11.219 | 1,343,838 | -73,186 | 0.01% | 15,076,963 |
| 2009-07-28 | 2009-07-24 | 11.018 | 1,417,024 | +19,516 | 0.01% | 15,613,441 |
| 2009-07-27 | 2009-07-23 | 10.875 | 1,397,508 | -13,940 | 0.01% | 15,197,904 |
| 2009-07-24 | 2009-07-22 | 10.617 | 1,411,448 | -12,198 | 0.01% | 14,985,002 |
| 2009-07-23 | 2009-07-21 | 10.703 | 1,423,646 | -2,788 | 0.01% | 15,237,055 |
| 2009-07-22 | 2009-07-20 | 10.789 | 1,426,434 | -8,712 | 0.01% | 15,389,685 |
| 2009-07-21 | 2009-07-17 | 10.531 | 1,435,146 | -349 | 0.01% | 15,113,058 |
| 2009-07-20 | 2009-07-16 | 10.158 | 1,435,495 | +7,667 | 0.01% | 14,581,263 |
| 2009-07-17 | 2009-07-15 | 10.272 | 1,427,828 | -1,394 | 0.01% | 14,667,264 |
| 2009-07-15 | 2009-07-13 | 9.813 | 1,429,222 | -1,045 | 0.01% | 14,025,424 |
| 2009-07-13 | 2009-07-09 | 10.186 | 1,430,267 | +348 | 0.01% | 14,569,199 |
| 2009-07-10 | 2009-07-08 | 10.158 | 1,429,919 | +1,743 | 0.01% | 14,524,624 |
| 2009-07-09 | 2009-07-07 | 10.215 | 1,428,176 | -697 | 0.01% | 14,588,879 |
| 2009-07-08 | 2009-07-06 | 10.359 | 1,428,873 | +2,091 | 0.01% | 14,800,999 |
| 2009-07-07 | 2009-07-03 | 10.617 | 1,426,782 | -349 | 0.01% | 15,147,799 |
| 2009-07-06 | 2009-07-02 | 10.674 | 1,427,131 | -6,970 | 0.01% | 15,233,405 |
| 2009-07-02 | 2009-06-29 | 10.559 | 1,434,101 | -2,788 | 0.01% | 15,143,203 |
| 2009-06-30 | 2009-06-26 | 10.502 | 1,436,889 | +35,199 | 0.01% | 15,090,183 |
| 2009-06-29 | 2009-06-25 | 10.301 | 1,401,690 | -91,657 | 0.01% | 14,438,984 |
| 2009-06-25 | 2009-06-23 | 9.785 | 1,493,347 | +94,097 | 0.01% | 14,611,854 |
| 2009-06-23 | 2009-06-19 | 10.014 | 1,399,250 | +7,667 | 0.01% | 14,012,349 |
| 2009-06-22 | 2009-06-18 | 10.072 | 1,391,583 | +20,910 | 0.01% | 14,015,430 |
| 2009-06-19 | 2009-06-17 | 11.229 | 1,370,673 | -10,455 | 0.01% | 15,391,547 |
| 2009-06-18 | 2009-06-16 | 11.140 | 1,381,128 | +34,060 | 0.01% | 15,385,207 |
| 2009-06-16 | 2009-06-12 | 11.110 | 1,347,068 | -6,027 | 0.01% | 14,965,562 |
| 2009-06-15 | 2009-06-11 | 11.259 | 1,353,095 | -3,683 | 0.01% | 15,234,570 |
| 2009-06-12 | 2009-06-10 | 11.319 | 1,356,778 | -335 | 0.01% | 15,357,077 |
| 2009-06-10 | 2009-06-08 | 10.512 | 1,357,113 | +335 | 0.01% | 14,266,559 |
| 2009-06-09 | 2009-06-05 | 10.632 | 1,356,778 | -33,484 | 0.01% | 14,425,118 |
| 2009-06-08 | 2009-06-04 | 10.333 | 1,390,262 | -14,399 | 0.01% | 14,365,916 |
| 2009-06-05 | 2009-06-03 | 10.423 | 1,404,661 | -385,067 | 0.01% | 14,640,554 |
| 2009-06-04 | 2009-06-02 | 10.214 | 1,789,728 | -9,711 | 0.01% | 18,279,895 |
| 2009-06-03 | 2009-06-01 | 10.423 | 1,799,439 | -65,294 | 0.01% | 18,755,262 |
| 2009-06-02 | 2009-05-29 | 10.393 | 1,864,733 | -572,579 | 0.01% | 19,380,120 |
| 2009-06-01 | 2009-05-27 | 9.646 | 2,437,312 | -363,303 | 0.01% | 23,511,169 |
| 2009-05-29 | 2009-05-26 | 8.810 | 2,800,615 | -1,674 | 0.01% | 24,673,798 |
| 2009-05-26 | 2009-05-22 | 8.661 | 2,802,289 | -24,444 | 0.01% | 24,270,096 |
| 2009-05-25 | 2009-05-21 | 8.721 | 2,826,733 | -42,860 | 0.01% | 24,650,641 |
| 2009-05-21 | 2009-05-19 | 8.870 | 2,869,593 | +335 | 0.01% | 25,452,903 |
| 2009-05-19 | 2009-05-15 | 8.601 | 2,869,258 | -89,403 | 0.01% | 24,678,722 |
| 2009-05-15 | 2009-05-13 | 8.691 | 2,958,661 | -4,352 | 0.01% | 25,712,764 |
| 2009-05-14 | 2009-05-12 | 8.750 | 2,963,013 | -11,720 | 0.01% | 25,927,566 |
| 2009-05-13 | 2009-05-11 | 8.601 | 2,974,733 | +106,480 | 0.01% | 25,585,921 |
| 2009-05-12 | 2009-05-08 | 8.810 | 2,868,253 | +77,348 | 0.01% | 25,269,697 |
| 2009-05-11 | 2009-05-07 | 9.079 | 2,790,905 | +842,796 | 0.01% | 25,338,401 |
| 2009-05-08 | 2009-05-06 | 8.840 | 1,948,109 | +371,675 | 0.01% | 17,221,284 |
| 2009-05-07 | 2009-05-05 | 8.780 | 1,576,434 | +6,362 | 0.01% | 13,841,517 |
| 2009-05-06 | 2009-05-04 | 8.930 | 1,570,072 | +3,348 | 0.01% | 14,020,107 |
| 2009-05-05 | 2009-04-30 | 8.661 | 1,566,724 | -23,439 | 0.01% | 13,569,101 |
| 2009-05-04 | 2009-04-29 | 8.452 | 1,590,163 | -26,787 | 0.01% | 13,439,671 |
| 2009-04-28 | 2009-04-24 | 8.601 | 1,616,950 | -100,453 | 0.01% | 13,907,519 |
| 2009-04-27 | 2009-04-23 | 8.631 | 1,717,403 | -7,031 | 0.01% | 14,822,813 |
| 2009-04-24 | 2009-04-22 | 8.422 | 1,724,434 | -164,073 | 0.01% | 14,522,997 |
| 2009-04-23 | 2009-04-21 | 8.780 | 1,888,507 | +43,530 | 0.01% | 16,581,602 |
| 2009-04-20 | 2009-04-16 | 8.541 | 1,844,977 | +335 | 0.01% | 15,758,597 |
| 2009-04-16 | 2009-04-14 | 8.810 | 1,844,642 | -54,914 | 0.01% | 16,251,546 |
| 2009-04-15 | 2009-04-09 | 8.422 | 1,899,556 | -20,091 | 0.01% | 15,997,856 |
| 2009-04-14 | 2009-04-08 | 8.064 | 1,919,647 | +1,674 | 0.01% | 15,479,100 |
| 2009-04-09 | 2009-04-07 | 8.153 | 1,917,973 | -43,529 | 0.01% | 15,637,442 |
| 2009-04-08 | 2009-04-06 | 8.004 | 1,961,502 | -8,706 | 0.01% | 15,699,438 |
| 2009-04-07 | 2009-04-03 | 7.825 | 1,970,208 | -254,480 | 0.01% | 15,416,079 |
| 2009-04-06 | 2009-04-02 | 7.974 | 2,224,688 | -2,344 | 0.01% | 17,739,482 |
| 2009-04-03 | 2009-04-01 | 7.675 | 2,227,032 | +4,688 | 0.01% | 17,093,073 |
| 2009-04-02 | 2009-03-31 | 7.675 | 2,222,344 | -545,792 | 0.01% | 17,057,091 |
| 2009-04-01 | 2009-03-30 | 7.377 | 2,768,136 | +794,245 | 0.01% | 20,419,493 |
| 2009-03-31 | 2009-03-27 | 7.884 | 1,973,891 | +29,466 | 0.01% | 15,562,797 |
| 2009-03-30 | 2009-03-26 | 7.795 | 1,944,425 | -55,249 | 0.01% | 15,156,268 |
| 2009-03-27 | 2009-03-25 | 7.227 | 1,999,674 | +11,719 | 0.01% | 14,452,239 |
| 2009-03-26 | 2009-03-24 | 7.108 | 1,987,955 | -97,104 | 0.01% | 14,130,062 |
| 2009-03-25 | 2009-03-23 | 6.959 | 2,085,059 | -100,452 | 0.01% | 14,508,912 |
| 2009-03-24 | 2009-03-20 | 6.779 | 2,185,511 | +3,348 | 0.01% | 14,816,288 |
| 2009-03-20 | 2009-03-18 | 7.108 | 2,182,163 | -6,697 | 0.01% | 15,510,461 |
| 2009-03-19 | 2009-03-17 | 6.959 | 2,188,860 | -94,090 | 0.01% | 15,231,212 |
| 2009-03-18 | 2009-03-16 | 6.959 | 2,282,950 | -562,199 | 0.01% | 15,885,939 |
| 2009-03-17 | 2009-03-13 | 6.779 | 2,845,149 | -19,756 | 0.01% | 19,288,189 |
| 2009-03-16 | 2009-03-12 | 6.630 | 2,864,905 | -159,050 | 0.01% | 18,994,321 |
| 2009-03-13 | 2009-03-11 | 6.570 | 3,023,955 | -554,163 | 0.01% | 19,868,202 |
| 2009-03-12 | 2009-03-10 | 6.540 | 3,578,118 | -33,484 | 0.01% | 23,402,343 |
| 2009-03-11 | 2009-03-09 | 6.481 | 3,611,602 | -102,126 | 0.01% | 23,405,622 |
| 2009-03-10 | 2009-03-06 | 6.600 | 3,713,728 | -222,670 | 0.01% | 24,511,108 |
| 2009-03-09 | 2009-03-05 | 6.511 | 3,936,398 | +210,950 | 0.02% | 25,628,080 |
| 2009-03-06 | 2009-03-04 | 6.451 | 3,725,448 | +645,240 | 0.01% | 24,032,161 |
| 2009-03-05 | 2009-03-03 | 6.242 | 3,080,208 | -35,158 | 0.01% | 19,225,910 |
| 2009-03-04 | 2009-03-02 | 6.242 | 3,115,366 | -33,485 | 0.01% | 19,445,357 |
| 2009-03-03 | 2009-02-27 | 6.481 | 3,148,851 | -123,891 | 0.01% | 20,406,683 |
| 2009-03-02 | 2009-02-26 | 6.331 | 3,272,742 | -66,968 | 0.01% | 20,720,880 |
| 2009-02-27 | 2009-02-25 | 6.361 | 3,339,710 | -63,620 | 0.01% | 21,244,618 |
| 2009-02-26 | 2009-02-24 | 6.242 | 3,403,330 | -137,620 | 0.01% | 21,242,759 |
| 2009-02-25 | 2009-02-23 | 6.421 | 3,540,950 | +33,484 | 0.01% | 22,736,249 |
| 2009-02-24 | 2009-02-20 | 6.301 | 3,507,466 | -200,905 | 0.01% | 22,102,250 |
| 2009-02-20 | 2009-02-18 | 6.391 | 3,708,371 | -51,231 | 0.01% | 23,700,501 |
| 2009-02-19 | 2009-02-17 | 6.212 | 3,759,602 | +36,833 | 0.01% | 23,354,242 |
| 2009-02-18 | 2009-02-16 | 6.511 | 3,722,769 | -100,453 | 0.01% | 24,237,239 |
| 2009-02-17 | 2009-02-13 | 6.451 | 3,823,222 | -321,113 | 0.02% | 24,662,883 |
| 2009-02-16 | 2009-02-12 | 6.301 | 4,144,335 | -16,742 | 0.02% | 26,115,472 |
| 2009-02-13 | 2009-02-11 | 6.301 | 4,161,077 | +90,407 | 0.02% | 26,220,971 |
| 2009-02-12 | 2009-02-10 | 6.511 | 4,070,670 | +95,430 | 0.02% | 26,502,263 |
| 2009-02-11 | 2009-02-09 | 6.451 | 3,975,240 | +94,091 | 0.02% | 25,643,522 |
| 2009-02-10 | 2009-02-06 | 6.511 | 3,881,149 | -51,901 | 0.02% | 25,268,379 |
| 2009-02-09 | 2009-02-05 | 6.391 | 3,933,050 | +441,656 | 0.02% | 25,136,442 |
| 2009-02-06 | 2009-02-04 | 6.152 | 3,491,394 | +174,118 | 0.01% | 21,479,623 |
| 2009-02-05 | 2009-02-03 | 6.003 | 3,317,276 | +88,733 | 0.01% | 19,913,071 |
| 2009-02-04 | 2009-02-02 | 5.943 | 3,228,543 | -43,529 | 0.01% | 19,187,581 |
| 2009-02-03 | 2009-01-30 | 6.182 | 3,272,072 | +55,249 | 0.01% | 20,228,038 |
| 2009-02-02 | 2009-01-29 | 6.033 | 3,216,823 | -86,055 | 0.01% | 19,406,138 |
| 2009-01-30 | 2009-01-23 | 5.734 | 3,302,878 | -26,452 | 0.01% | 18,938,882 |
| 2009-01-29 | 2009-01-22 | 5.764 | 3,329,330 | +57,593 | 0.01% | 19,189,989 |
| 2009-01-23 | 2009-01-21 | 5.644 | 3,271,737 | -348,236 | 0.01% | 18,467,188 |
| 2009-01-22 | 2009-01-20 | 5.585 | 3,619,973 | +46,878 | 0.01% | 20,216,572 |
| 2009-01-21 | 2009-01-19 | 5.973 | 3,573,095 | +246,444 | 0.01% | 21,342,001 |
| 2009-01-20 | 2009-01-16 | 6.092 | 3,326,651 | +191,194 | 0.01% | 20,267,397 |
| 2009-01-19 | 2009-01-15 | 5.824 | 3,135,457 | +13,729 | 0.01% | 18,259,801 |
| 2009-01-16 | 2009-01-14 | 5.674 | 3,121,728 | +1,064,461 | 0.01% | 17,713,698 |
| 2009-01-15 | 2009-01-13 | 5.525 | 2,057,267 | +15,068 | 0.01% | 11,366,401 |
| 2009-01-14 | 2009-01-12 | 5.495 | 2,042,199 | +146,661 | 0.01% | 11,222,160 |
| 2009-01-13 | 2009-01-09 | 5.854 | 1,895,538 | +172,443 | 0.01% | 11,095,558 |
| 2009-01-12 | 2009-01-08 | 5.854 | 1,723,095 | +58,597 | 0.01% | 10,086,160 |
| 2009-01-09 | 2009-01-07 | 6.391 | 1,664,498 | -6,697 | 0.01% | 10,637,942 |
| 2009-01-08 | 2009-01-06 | 6.600 | 1,671,195 | -3,683 | 0.01% | 11,030,113 |
| 2009-01-07 | 2009-01-05 | 6.600 | 1,674,878 | +18,417 | 0.01% | 11,054,422 |
| 2009-01-06 | 2009-01-02 | 6.481 | 1,656,461 | -33,485 | 0.01% | 10,734,987 |
| 2009-01-05 | 2008-12-31 | 6.331 | 1,689,946 | +37,168 | 0.01% | 10,699,642 |
| 2009-01-02 | 2008-12-29 | 6.630 | 1,652,778 | +4,018 | 0.01% | 10,957,919 |
| 2008-12-29 | 2008-12-22 | 6.779 | 1,648,760 | +3,348 | 0.01% | 11,177,479 |
| 2008-12-23 | 2008-12-19 | 6.929 | 1,645,412 | +15,403 | 0.01% | 11,400,482 |
| 2008-12-19 | 2008-12-17 | 7.227 | 1,630,009 | -10,045 | 0.01% | 11,780,560 |
| 2008-12-17 | 2008-12-15 | 7.138 | 1,640,054 | -8,371 | 0.01% | 11,706,218 |
| 2008-12-16 | 2008-12-12 | 7.138 | 1,648,425 | +10,045 | 0.01% | 11,765,968 |
| 2008-12-11 | 2008-12-09 | 7.436 | 1,638,380 | -38,172 | 0.01% | 12,183,570 |
| 2008-12-10 | 2008-12-08 | 7.705 | 1,676,552 | -140,968 | 0.01% | 12,918,060 |
| 2008-12-09 | 2008-12-05 | 7.018 | 1,817,520 | +4,353 | 0.01% | 12,755,798 |
| 2008-12-08 | 2008-12-04 | 6.809 | 1,813,167 | +19,420 | 0.01% | 12,346,198 |
| 2008-12-05 | 2008-12-03 | 6.988 | 1,793,747 | +133,937 | 0.01% | 12,535,383 |
| 2008-12-03 | 2008-12-01 | 7.526 | 1,659,810 | -10,045 | 0.01% | 12,491,641 |
| 2008-12-02 | 2008-11-28 | 7.317 | 1,669,855 | -3,349 | 0.01% | 12,218,149 |
| 2008-11-28 | 2008-11-26 | 6.869 | 1,673,204 | -13,393 | 0.01% | 11,493,103 |
| 2008-11-27 | 2008-11-25 | 6.660 | 1,686,597 | -3,683 | 0.01% | 11,232,509 |
| 2008-11-25 | 2008-11-21 | 6.391 | 1,690,280 | -1,041,358 | 0.01% | 10,802,717 |
| 2008-11-24 | 2008-11-20 | 6.033 | 2,731,638 | +3,349 | 0.01% | 16,479,161 |
| 2008-11-20 | 2008-11-18 | 6.301 | 2,728,289 | +10,045 | 0.01% | 17,192,277 |
| 2008-11-19 | 2008-11-17 | 6.451 | 2,718,244 | +13,393 | 0.01% | 17,534,878 |
| 2008-11-18 | 2008-11-14 | 6.391 | 2,704,851 | -20,090 | 0.01% | 17,286,923 |
| 2008-11-17 | 2008-11-13 | 6.212 | 2,724,941 | +40,181 | 0.01% | 16,927,040 |
| 2008-11-14 | 2008-11-12 | 6.511 | 2,684,760 | +1,674 | 0.01% | 17,479,239 |
| 2008-11-13 | 2008-11-11 | 6.570 | 2,683,086 | +13,729 | 0.01% | 17,628,601 |
| 2008-11-12 | 2008-11-10 | 6.720 | 2,669,357 | +971,040 | 0.01% | 17,936,998 |
| 2008-11-10 | 2008-11-06 | 6.451 | 1,698,317 | +3,349 | 0.01% | 10,955,522 |
| 2008-11-06 | 2008-11-04 | 6.690 | 1,694,968 | +33,484 | 0.01% | 11,338,878 |
| 2008-11-04 | 2008-10-31 | 6.600 | 1,661,484 | -335 | 0.01% | 10,966,019 |
| 2008-11-03 | 2008-10-30 | 6.869 | 1,661,819 | -61,276 | 0.01% | 11,414,900 |
| 2008-10-31 | 2008-10-29 | 6.033 | 1,723,095 | +12,054 | 0.01% | 10,394,920 |
| 2008-10-30 | 2008-10-28 | 6.242 | 1,711,041 | -112,172 | 0.01% | 10,679,902 |
| 2008-10-29 | 2008-10-27 | 5.107 | 1,823,213 | +77,349 | 0.01% | 9,310,952 |
| 2008-10-28 | 2008-10-24 | 6.003 | 1,745,864 | +13,728 | 0.01% | 10,480,139 |
| 2008-10-27 | 2008-10-23 | 6.630 | 1,732,136 | +295,331 | 0.01% | 11,484,062 |
| 2008-10-24 | 2008-10-22 | 6.809 | 1,436,805 | +13,393 | 0.01% | 9,783,477 |
| 2008-10-23 | 2008-10-21 | 7.227 | 1,423,412 | +3,349 | 0.01% | 10,287,422 |
| 2008-10-22 | 2008-10-20 | 7.556 | 1,420,063 | +6,697 | 0.01% | 10,729,728 |
| 2008-10-21 | 2008-10-17 | 7.108 | 1,413,366 | +1,674 | 0.01% | 10,045,977 |
| 2008-10-20 | 2008-10-16 | 7.705 | 1,411,692 | +24,778 | 0.01% | 10,877,278 |
| 2008-10-16 | 2008-10-14 | 8.810 | 1,386,914 | -6,697 | 0.01% | 12,218,900 |
| 2008-10-15 | 2008-10-13 | 8.541 | 1,393,611 | -19,421 | 0.01% | 11,903,322 |
| 2008-10-14 | 2008-10-10 | 7.616 | 1,413,032 | -17,411 | 0.01% | 10,761,003 |
| 2008-10-10 | 2008-10-08 | 7.735 | 1,430,443 | -41,521 | 0.01% | 11,064,477 |
| 2008-10-09 | 2008-10-06 | 8.273 | 1,471,964 | +12,724 | 0.01% | 12,176,922 |
| 2008-10-02 | 2008-09-29 | 8.810 | 1,459,240 | +670 | 0.01% | 12,856,102 |
| 2008-09-25 | 2008-09-23 | 9.497 | 1,458,570 | +8,036 | 0.01% | 13,852,079 |
| 2008-09-24 | 2008-09-22 | 9.945 | 1,450,534 | -36,832 | 0.01% | 14,425,561 |
| 2008-09-23 | 2008-09-19 | 10.035 | 1,487,366 | +71,656 | 0.01% | 14,925,115 |
| 2008-09-22 | 2008-09-18 | 8.601 | 1,415,710 | +669 | 0.01% | 12,176,637 |
| 2008-09-19 | 2008-09-17 | 8.661 | 1,415,041 | -332,832 | 0.01% | 12,255,403 |
| 2008-09-18 | 2008-09-16 | 9.079 | 1,747,873 | +228,362 | 0.01% | 15,868,798 |
| 2008-09-12 | 2008-09-10 | 10.244 | 1,519,511 | -1,005 | 0.01% | 15,565,337 |
| 2008-09-10 | 2008-09-08 | 10.393 | 1,520,516 | -37,837 | 0.01% | 15,802,682 |
| 2008-09-09 | 2008-09-05 | 9.855 | 1,558,353 | +670 | 0.01% | 15,358,201 |
| 2008-09-04 | 2008-09-02 | 9.945 | 1,557,683 | +33,484 | 0.01% | 15,491,158 |
| 2008-08-28 | 2008-08-26 | 9.855 | 1,524,199 | -33,484 | 0.01% | 15,021,600 |
| 2008-08-21 | 2008-08-19 | 9.616 | 1,557,683 | +6,697 | 0.01% | 14,979,438 |
| 2008-08-20 | 2008-08-18 | 9.885 | 1,550,986 | -13,394 | 0.01% | 15,331,916 |
| 2008-08-18 | 2008-08-14 | 9.975 | 1,564,380 | -16,742 | 0.01% | 15,604,480 |
| 2008-08-15 | 2008-08-13 | 9.975 | 1,581,122 | -335 | 0.01% | 15,771,479 |
| 2008-08-14 | 2008-08-12 | 10.244 | 1,581,457 | -3,348 | 0.01% | 16,199,890 |
| 2008-08-13 | 2008-08-11 | 10.363 | 1,584,805 | -10,046 | 0.01% | 16,423,506 |
| 2008-08-07 | 2008-08-04 | 10.602 | 1,594,851 | +670 | 0.01% | 16,908,654 |
| 2008-08-04 | 2008-07-31 | 10.692 | 1,594,181 | -13,394 | 0.01% | 17,044,381 |
| 2008-08-01 | 2008-07-30 | 10.692 | 1,607,575 | -4,018 | 0.01% | 17,187,584 |
| 2008-07-31 | 2008-07-29 | 10.393 | 1,611,593 | +5,023 | 0.01% | 16,749,243 |
| 2008-07-30 | 2008-07-28 | 10.632 | 1,606,570 | +13,394 | 0.01% | 17,080,879 |
| 2008-07-29 | 2008-07-25 | 10.602 | 1,593,176 | +3,013 | 0.01% | 16,890,896 |
| 2008-07-28 | 2008-07-24 | 10.662 | 1,590,163 | +2,344 | 0.01% | 16,953,932 |
| 2008-07-25 | 2008-07-23 | 10.692 | 1,587,819 | -3,348 | 0.01% | 16,976,361 |
| 2008-07-23 | 2008-07-21 | 10.303 | 1,591,167 | +1,339 | 0.01% | 16,394,396 |
| 2008-07-22 | 2008-07-18 | 10.124 | 1,589,828 | +1,674 | 0.01% | 16,095,720 |
| 2008-07-21 | 2008-07-17 | 9.975 | 1,588,154 | -26,452 | 0.01% | 15,841,622 |
| 2008-07-18 | 2008-07-16 | 9.885 | 1,614,606 | -13,729 | 0.01% | 15,960,817 |
| 2008-07-17 | 2008-07-15 | 10.005 | 1,628,335 | +5,023 | 0.01% | 16,291,052 |
| 2008-07-15 | 2008-07-11 | 10.512 | 1,623,312 | +11,719 | 0.01% | 17,064,958 |
| 2008-07-14 | 2008-07-10 | 10.393 | 1,611,593 | -10,045 | 0.01% | 16,749,243 |
| 2008-07-10 | 2008-07-08 | 9.885 | 1,621,638 | -666,335 | 0.01% | 16,030,330 |
| 2008-07-09 | 2008-07-07 | 10.244 | 2,287,973 | +682,407 | 0.01% | 23,437,192 |
| 2008-07-08 | 2008-07-04 | 9.975 | 1,605,566 | +48,552 | 0.01% | 16,015,304 |
| 2008-07-02 | 2008-06-27 | 10.274 | 1,557,014 | -11,719 | 0.01% | 15,996,005 |
| 2008-06-30 | 2008-06-26 | 10.483 | 1,568,733 | -1,674 | 0.01% | 16,444,350 |
| 2008-06-27 | 2008-06-25 | 10.512 | 1,570,407 | +5,022 | 0.01% | 16,508,798 |
| 2008-06-26 | 2008-06-24 | 10.453 | 1,565,385 | -1,674 | 0.01% | 16,362,505 |
| 2008-06-25 | 2008-06-23 | 10.692 | 1,567,059 | +10,045 | 0.01% | 16,754,402 |
| 2008-06-23 | 2008-06-19 | 10.901 | 1,557,014 | +2,010 | 0.01% | 16,972,505 |
| 2008-06-19 | 2008-06-17 | 11.694 | 1,555,004 | +39,056 | 0.01% | 18,183,709 |
| 2008-06-13 | 2008-06-11 | 11.663 | 1,515,948 | -6,499 | 0.01% | 17,680,351 |
| 2008-06-12 | 2008-06-10 | 11.663 | 1,522,447 | -13,324 | 0.01% | 17,756,148 |
| 2008-06-11 | 2008-06-06 | 12.063 | 1,535,771 | +1,625 | 0.01% | 18,525,925 |
| 2008-06-05 | 2008-06-03 | 12.001 | 1,534,146 | -17,223 | 0.01% | 18,411,902 |
| 2008-06-04 | 2008-06-02 | 12.309 | 1,551,369 | -650 | 0.01% | 19,096,002 |
| 2008-06-03 | 2008-05-30 | 12.248 | 1,552,019 | +650 | 0.01% | 19,008,483 |
| 2008-05-30 | 2008-05-28 | 11.909 | 1,551,369 | +6,499 | 0.01% | 18,475,382 |
| 2008-05-28 | 2008-05-26 | 11.848 | 1,544,870 | -9,748 | 0.01% | 18,302,905 |
| 2008-05-23 | 2008-05-21 | 12.401 | 1,554,618 | -20,148 | 0.01% | 19,279,515 |
| 2008-05-22 | 2008-05-20 | 12.340 | 1,574,766 | -8,124 | 0.01% | 19,432,459 |
| 2008-05-20 | 2008-05-16 | 12.555 | 1,582,890 | +315,213 | 0.01% | 19,873,678 |
| 2008-05-19 | 2008-05-15 | 12.494 | 1,267,677 | -1,625 | 0.01% | 15,838,061 |
| 2008-05-16 | 2008-05-14 | 12.371 | 1,269,302 | -2,274 | 0.01% | 15,702,123 |
| 2008-05-15 | 2008-05-13 | 12.278 | 1,271,576 | -6,500 | 0.01% | 15,612,864 |
| 2008-05-14 | 2008-05-09 | 11.940 | 1,278,076 | -402,953 | 0.01% | 15,260,043 |
| 2008-05-13 | 2008-05-08 | 12.124 | 1,681,029 | -11,698 | 0.01% | 20,381,624 |
| 2008-05-09 | 2008-05-07 | 12.155 | 1,692,727 | -10,399 | 0.01% | 20,575,546 |
| 2008-05-08 | 2008-05-06 | 12.401 | 1,703,126 | +37,696 | 0.01% | 21,121,229 |
| 2008-05-07 | 2008-05-05 | 12.494 | 1,665,430 | +649 | 0.01% | 20,807,494 |
| 2008-05-06 | 2008-05-02 | 12.494 | 1,664,781 | -1,949 | 0.01% | 20,799,386 |
| 2008-05-05 | 2008-04-30 | 12.248 | 1,666,730 | -646,025 | 0.01% | 20,413,416 |
| 2008-05-02 | 2008-04-29 | 12.124 | 2,312,755 | -5,199 | 0.01% | 28,040,982 |
| 2008-04-30 | 2008-04-28 | 11.971 | 2,317,954 | -10,399 | 0.01% | 27,747,367 |
| 2008-04-29 | 2008-04-25 | 11.909 | 2,328,353 | -325 | 0.01% | 27,728,549 |
| 2008-04-28 | 2008-04-24 | 11.878 | 2,328,678 | -628,802 | 0.01% | 27,660,760 |
| 2008-04-25 | 2008-04-23 | 11.786 | 2,957,480 | +22,098 | 0.01% | 34,856,835 |
| 2008-04-24 | 2008-04-22 | 11.632 | 2,935,382 | -16,248 | 0.01% | 34,144,738 |
| 2008-04-23 | 2008-04-21 | 11.540 | 2,951,630 | +6,499 | 0.01% | 34,061,247 |
| 2008-04-22 | 2008-04-18 | 11.355 | 2,945,131 | +285,967 | 0.01% | 33,442,470 |
| 2008-04-21 | 2008-04-17 | 11.509 | 2,659,164 | +649,924 | 0.01% | 30,604,415 |
| 2008-04-18 | 2008-04-16 | 11.386 | 2,009,240 | +324,962 | 0.01% | 22,877,096 |
| 2008-04-17 | 2008-04-15 | 11.355 | 1,684,278 | +3,249 | 0.01% | 19,125,267 |
| 2008-04-16 | 2008-04-14 | 11.263 | 1,681,029 | -679,170 | 0.01% | 18,933,184 |
| 2008-04-15 | 2008-04-11 | 11.601 | 2,360,199 | +75,716 | 0.01% | 27,381,506 |
| 2008-04-14 | 2008-04-10 | 11.263 | 2,284,483 | +535,212 | 0.01% | 25,729,798 |
| 2008-04-10 | 2008-04-08 | 10.986 | 1,749,271 | -3,249 | 0.01% | 19,217,313 |
| 2008-04-07 | 2008-04-02 | 10.863 | 1,752,520 | -14,624 | 0.01% | 19,037,287 |
| 2008-04-03 | 2008-04-01 | 10.463 | 1,767,144 | +6,500 | 0.01% | 18,489,204 |
| 2008-04-02 | 2008-03-31 | 10.217 | 1,760,644 | +9,749 | 0.01% | 17,987,756 |
| 2008-04-01 | 2008-03-28 | 10.463 | 1,750,895 | -10,074 | 0.01% | 18,319,195 |
| 2008-03-31 | 2008-03-27 | 10.278 | 1,760,969 | -2,275 | 0.01% | 18,099,457 |
| 2008-03-28 | 2008-03-26 | 10.155 | 1,763,244 | -126,735 | 0.01% | 17,905,799 |
| 2008-03-27 | 2008-03-25 | 9.970 | 1,889,979 | +91,314 | 0.01% | 18,843,837 |
| 2008-03-26 | 2008-03-20 | 9.293 | 1,798,665 | -3,575 | 0.01% | 16,715,701 |
| 2008-03-20 | 2008-03-18 | 9.263 | 1,802,240 | -15,273 | 0.01% | 16,693,465 |
| 2008-03-19 | 2008-03-17 | 9.109 | 1,817,513 | -1,092,847 | 0.01% | 16,555,283 |
| 2008-03-18 | 2008-03-14 | 9.540 | 2,910,360 | +6,499 | 0.01% | 27,763,599 |
| 2008-03-17 | 2008-03-13 | 9.570 | 2,903,861 | -81,240 | 0.01% | 27,790,962 |
| 2008-03-11 | 2008-03-07 | 9.663 | 2,985,101 | -12,999 | 0.01% | 28,844,037 |
| 2008-03-06 | 2008-03-04 | 9.786 | 2,998,100 | -24,372 | 0.01% | 29,338,682 |
| 2008-03-05 | 2008-03-03 | 10.001 | 3,022,472 | +7,799 | 0.01% | 30,228,250 |
| 2008-03-04 | 2008-02-29 | 10.278 | 3,014,673 | +10,399 | 0.01% | 30,985,181 |
| 2008-03-03 | 2008-02-28 | 10.432 | 3,004,274 | +5,849 | 0.01% | 31,340,549 |
| 2008-02-29 | 2008-02-27 | 10.463 | 2,998,425 | -8,774 | 0.01% | 31,371,802 |
| 2008-02-28 | 2008-02-26 | 10.093 | 3,007,199 | +5,200 | 0.01% | 30,353,122 |
| 2008-02-26 | 2008-02-22 | 9.940 | 3,001,999 | -22,748 | 0.01% | 29,838,736 |
| 2008-02-25 | 2008-02-21 | 10.032 | 3,024,747 | +975 | 0.01% | 30,344,083 |
| 2008-02-22 | 2008-02-20 | 9.970 | 3,023,772 | -394,504 | 0.01% | 30,148,202 |
| 2008-02-21 | 2008-02-19 | 10.155 | 3,418,276 | +372,732 | 0.01% | 34,712,703 |
| 2008-02-20 | 2008-02-18 | 9.416 | 3,045,544 | +51,994 | 0.01% | 28,678,317 |
| 2008-02-19 | 2008-02-15 | 9.663 | 2,993,550 | -6,500 | 0.01% | 28,925,677 |
| 2008-02-18 | 2008-02-14 | 9.601 | 3,000,050 | +15,924 | 0.01% | 28,803,844 |
| 2008-02-14 | 2008-02-12 | 9.447 | 2,984,126 | -64,993 | 0.01% | 28,191,806 |
| 2008-02-13 | 2008-02-11 | 9.293 | 3,049,119 | +29,247 | 0.01% | 28,336,661 |
| 2008-02-12 | 2008-02-06 | 9.724 | 3,019,872 | -58,493 | 0.01% | 29,365,877 |
| 2008-02-11 | 2008-02-04 | 10.278 | 3,078,365 | +87,739 | 0.01% | 31,639,815 |
| 2008-02-05 | 2008-02-01 | 10.032 | 2,990,626 | -4,874 | 0.01% | 30,001,783 |
| 2008-02-04 | 2008-01-31 | 9.755 | 2,995,500 | +3,249 | 0.01% | 29,221,059 |
| 2008-02-01 | 2008-01-30 | 10.063 | 2,992,251 | +4,550 | 0.01% | 30,110,165 |
| 2008-01-31 | 2008-01-29 | 10.247 | 2,987,701 | -5,199 | 0.01% | 30,616,020 |
| 2008-01-29 | 2008-01-25 | 10.678 | 2,992,900 | +649 | 0.01% | 31,958,695 |
| 2008-01-28 | 2008-01-24 | 10.247 | 2,992,251 | -721,415 | 0.01% | 30,662,645 |
| 2008-01-25 | 2008-01-23 | 10.247 | 3,713,666 | +584,931 | 0.02% | 38,055,237 |
| 2008-01-24 | 2008-01-22 | 9.478 | 3,128,735 | +9,749 | 0.01% | 29,654,244 |
| 2008-01-23 | 2008-01-21 | 10.370 | 3,118,986 | +90,340 | 0.01% | 32,345,263 |
| 2008-01-22 | 2008-01-18 | 11.078 | 3,028,646 | +97,488 | 0.01% | 33,551,997 |
| 2008-01-21 | 2008-01-17 | 10.586 | 2,931,158 | -52,319 | 0.01% | 31,028,804 |
| 2008-01-18 | 2008-01-16 | 10.186 | 2,983,477 | +33,147 | 0.01% | 30,389,115 |
| 2008-01-17 | 2008-01-15 | 10.770 | 2,950,330 | -151,758 | 0.01% | 31,776,496 |
| 2008-01-16 | 2008-01-14 | 11.017 | 3,102,088 | +9,749 | 0.01% | 34,174,683 |
| 2008-01-15 | 2008-01-11 | 11.047 | 3,092,339 | -414,326 | 0.01% | 34,162,442 |
| 2008-01-14 | 2008-01-10 | 11.294 | 3,506,665 | -64,343 | 0.01% | 39,602,965 |
| 2008-01-11 | 2008-01-09 | 11.447 | 3,571,008 | +27,622 | 0.01% | 40,879,081 |
| 2008-01-10 | 2008-01-08 | 11.263 | 3,543,386 | +12,998 | 0.01% | 39,908,638 |
| 2008-01-09 | 2008-01-07 | 11.232 | 3,530,388 | +1,389,538 | 0.01% | 39,653,604 |
| 2008-01-08 | 2008-01-04 | 11.355 | 2,140,850 | -11,374 | 0.01% | 24,309,721 |
| 2008-01-07 | 2008-01-03 | 11.263 | 2,152,224 | -3,574 | 0.01% | 24,240,184 |
| 2008-01-04 | 2008-01-02 | 11.478 | 2,155,798 | +88,389 | 0.01% | 24,744,818 |
| 2008-01-03 | 2007-12-31 | 11.632 | 2,067,409 | -9,098 | 0.01% | 24,048,365 |
| 2008-01-02 | 2007-12-27 | 11.848 | 2,076,507 | +4,224 | 0.01% | 24,601,494 |
| 2007-12-28 | 2007-12-24 | 12.094 | 2,072,283 | +338,610 | 0.01% | 25,061,610 |
| 2007-12-27 | 2007-12-20 | 11.971 | 1,733,673 | -649 | 0.01% | 20,753,156 |
| 2007-12-21 | 2007-12-19 | 11.755 | 1,734,322 | -64,668 | 0.01% | 20,387,335 |
| 2007-12-20 | 2007-12-18 | 11.724 | 1,798,990 | +3,250 | 0.01% | 21,092,161 |
| 2007-12-19 | 2007-12-17 | 11.755 | 1,795,740 | -325 | 0.01% | 21,109,317 |
| 2007-12-18 | 2007-12-14 | 12.001 | 1,796,065 | +16,248 | 0.01% | 21,555,297 |
| 2007-12-17 | 2007-12-13 | 12.217 | 1,779,817 | -27,622 | 0.01% | 21,743,689 |
| 2007-12-14 | 2007-12-12 | 12.432 | 1,807,439 | -519,939 | 0.01% | 22,470,481 |
| 2007-12-12 | 2007-12-10 | 12.525 | 2,327,378 | +8,124 | 0.01% | 29,149,338 |
| 2007-12-11 | 2007-12-07 | 12.678 | 2,319,254 | -191,728 | 0.01% | 29,404,439 |
| 2007-12-10 | 2007-12-06 | 12.863 | 2,510,982 | -52,969 | 0.01% | 32,298,864 |
| 2007-12-07 | 2007-12-05 | 12.678 | 2,563,951 | +65,968 | 0.01% | 32,506,806 |
| 2007-12-05 | 2007-12-03 | 12.463 | 2,497,983 | -3,900 | 0.01% | 31,132,347 |
| 2007-12-04 | 2007-11-30 | 12.463 | 2,501,883 | +32,171 | 0.01% | 31,180,953 |
| 2007-12-03 | 2007-11-29 | 12.617 | 2,469,712 | -131,934 | 0.01% | 31,160,006 |
| 2007-11-30 | 2007-11-28 | 12.340 | 2,601,646 | -12,349 | 0.01% | 32,104,058 |
| 2007-11-29 | 2007-11-27 | 12.371 | 2,613,995 | +207,651 | 0.01% | 32,336,884 |
| 2007-11-28 | 2007-11-26 | 13.048 | 2,406,344 | -189,778 | 0.01% | 31,397,201 |
| 2007-11-27 | 2007-11-23 | 12.463 | 2,596,122 | +38,996 | 0.01% | 32,355,453 |
| 2007-11-26 | 2007-11-22 | 12.278 | 2,557,126 | -6,500 | 0.01% | 31,397,306 |
| 2007-11-23 | 2007-11-21 | 12.432 | 2,563,626 | +104,638 | 0.01% | 31,871,565 |
| 2007-11-22 | 2007-11-20 | 13.109 | 2,458,988 | +63,693 | 0.01% | 32,235,423 |
| 2007-11-21 | 2007-11-19 | 13.171 | 2,395,295 | -77,991 | 0.01% | 31,547,877 |
| 2007-11-20 | 2007-11-16 | 13.355 | 2,473,286 | +19,498 | 0.01% | 33,031,738 |
| 2007-11-19 | 2007-11-15 | 13.940 | 2,453,788 | -97,489 | 0.01% | 34,206,024 |
| 2007-11-16 | 2007-11-14 | 14.432 | 2,551,277 | +31,196 | 0.01% | 36,821,190 |
| 2007-11-15 | 2007-11-13 | 13.755 | 2,520,081 | -15,923 | 0.01% | 34,664,855 |
| 2007-11-14 | 2007-11-12 | 13.694 | 2,536,004 | +8,124 | 0.01% | 34,727,803 |
| 2007-11-13 | 2007-11-09 | 14.248 | 2,527,880 | -289,866 | 0.01% | 36,016,774 |
| 2007-11-12 | 2007-11-08 | 14.248 | 2,817,746 | -10,074 | 0.01% | 40,146,732 |
| 2007-11-09 | 2007-11-07 | 14.709 | 2,827,820 | +7,474 | 0.01% | 41,595,564 |
| 2007-11-08 | 2007-11-06 | 14.802 | 2,820,346 | -158,256 | 0.01% | 41,745,996 |
| 2007-11-07 | 2007-11-05 | 14.063 | 2,978,602 | +333,736 | 0.01% | 41,888,619 |
| 2007-11-06 | 2007-11-02 | 15.571 | 2,644,866 | +45,495 | 0.01% | 41,183,339 |
| 2007-11-05 | 2007-11-01 | 15.971 | 2,599,371 | +326,911 | 0.01% | 41,514,804 |
| 2007-11-02 | 2007-10-31 | 15.571 | 2,272,460 | -89,364 | 0.01% | 35,384,587 |
| 2007-11-01 | 2007-10-30 | 15.171 | 2,361,824 | -13,974 | 0.01% | 35,831,238 |
| 2007-10-31 | 2007-10-29 | 14.863 | 2,375,798 | +56,869 | 0.01% | 35,312,137 |
| 2007-10-30 | 2007-10-26 | 14.432 | 2,318,929 | +59,143 | 0.01% | 33,467,838 |
| 2007-10-29 | 2007-10-25 | 14.217 | 2,259,786 | +65,967 | 0.01% | 32,127,479 |
| 2007-10-26 | 2007-10-24 | 13.879 | 2,193,819 | +322,038 | 0.01% | 30,447,013 |
| 2007-10-25 | 2007-10-23 | 14.125 | 1,871,781 | +5,849 | 0.01% | 26,438,395 |
| 2007-10-24 | 2007-10-22 | 13.663 | 1,865,932 | -17,223 | 0.01% | 25,494,479 |
| 2007-10-23 | 2007-10-18 | 14.586 | 1,883,155 | -101,063 | 0.01% | 27,468,299 |
| 2007-10-22 | 2007-10-17 | 14.371 | 1,984,218 | +9,749 | 0.01% | 28,515,016 |
| 2007-10-18 | 2007-10-16 | 14.432 | 1,974,469 | +68,567 | 0.01% | 28,496,434 |
| 2007-10-17 | 2007-10-15 | 14.432 | 1,905,902 | -15,274 | 0.01% | 27,506,844 |
| 2007-10-16 | 2007-10-12 | 14.432 | 1,921,176 | -124,135 | 0.01% | 27,727,286 |
| 2007-10-15 | 2007-10-11 | 14.771 | 2,045,311 | -116,337 | 0.01% | 30,211,198 |
| 2007-10-12 | 2007-10-10 | 14.248 | 2,161,648 | +522,864 | 0.01% | 30,798,767 |
| 2007-10-11 | 2007-10-09 | 13.694 | 1,638,784 | +1,625 | 0.01% | 22,441,356 |
| 2007-10-10 | 2007-10-08 | 13.632 | 1,637,159 | +246,321 | 0.01% | 22,318,343 |
| 2007-10-09 | 2007-10-05 | 13.478 | 1,390,838 | +32,497 | 0.01% | 18,746,406 |
| 2007-10-08 | 2007-10-04 | 13.171 | 1,358,341 | +47,444 | 0.01% | 17,890,395 |
| 2007-10-05 | 2007-10-03 | 13.202 | 1,310,897 | +2,600 | 0.01% | 17,305,861 |
| 2007-10-04 | 2007-10-02 | 13.478 | 1,308,297 | +272,968 | 0.01% | 17,633,877 |
| 2007-10-03 | 2007-09-28 | 12.801 | 1,035,329 | -6,174 | 0.00% | 13,253,759 |
| 2007-10-02 | 2007-09-27 | 12.432 | 1,041,503 | -164,106 | 0.00% | 12,948,196 |
| 2007-09-28 | 2007-09-25 | 12.340 | 1,205,609 | -86,115 | 0.00% | 14,877,098 |
| 2007-09-27 | 2007-09-24 | 12.525 | 1,291,724 | +44,845 | 0.01% | 16,178,248 |
| 2007-09-25 | 2007-09-21 | 12.217 | 1,246,879 | +162,481 | 0.01% | 15,232,886 |
| 2007-09-24 | 2007-09-20 | 12.217 | 1,084,398 | +32,496 | 0.00% | 13,247,886 |
| 2007-09-21 | 2007-09-19 | 12.032 | 1,051,902 | -6,824 | 0.00% | 12,656,668 |
| 2007-09-20 | 2007-09-18 | 11.786 | 1,058,726 | -6,175 | 0.00% | 12,478,136 |
| 2007-09-19 | 2007-09-17 | 11.817 | 1,064,901 | -28,921 | 0.00% | 12,583,684 |
| 2007-09-18 | 2007-09-14 | 11.940 | 1,093,822 | +35,096 | 0.00% | 13,060,077 |
| 2007-09-17 | 2007-09-13 | 11.817 | 1,058,726 | -3,575 | 0.00% | 12,510,716 |
| 2007-09-14 | 2007-09-12 | 11.817 | 1,062,301 | +5,524 | 0.00% | 12,552,961 |
| 2007-09-13 | 2007-09-11 | 11.817 | 1,056,777 | -3,249 | 0.00% | 12,487,685 |
| 2007-09-12 | 2007-09-10 | 11.940 | 1,060,026 | +9,749 | 0.00% | 12,656,558 |
| 2007-09-11 | 2007-09-07 | 12.124 | 1,050,277 | -331,462 | 0.00% | 12,734,076 |
| 2007-09-10 | 2007-09-06 | 12.063 | 1,381,739 | -2,274 | 0.01% | 16,667,845 |
| 2007-09-07 | 2007-09-05 | 12.032 | 1,384,013 | +2,274 | 0.01% | 16,652,686 |
| 2007-09-06 | 2007-09-04 | 12.063 | 1,381,739 | -16,898 | 0.01% | 16,667,845 |
| 2007-09-05 | 2007-09-03 | 12.094 | 1,398,637 | +16,898 | 0.01% | 16,914,724 |
| 2007-09-04 | 2007-08-31 | 12.340 | 1,381,739 | +274,593 | 0.01% | 17,050,525 |
| 2007-09-03 | 2007-08-30 | 11.940 | 1,107,146 | +23,073 | 0.00% | 13,219,164 |
| 2007-08-31 | 2007-08-29 | 11.817 | 1,084,073 | -3,250 | 0.00% | 12,810,235 |
| 2007-08-30 | 2007-08-28 | 12.032 | 1,087,323 | +650 | 0.00% | 13,082,860 |
| 2007-08-29 | 2007-08-27 | 12.371 | 1,086,673 | -66,617 | 0.00% | 13,442,879 |
| 2007-08-28 | 2007-08-24 | 11.909 | 1,153,290 | +18,523 | 0.00% | 13,734,626 |
| 2007-08-27 | 2007-08-23 | 12.586 | 1,134,767 | -42,570 | 0.00% | 14,282,274 |
| 2007-08-24 | 2007-08-22 | 12.278 | 1,177,337 | -28,272 | 0.00% | 14,455,764 |
| 2007-08-23 | 2007-08-21 | 12.001 | 1,205,609 | +107,237 | 0.00% | 14,468,998 |
| 2007-08-22 | 2007-08-20 | 11.601 | 1,098,372 | -6,499 | 0.00% | 12,742,603 |
| 2007-08-21 | 2007-08-17 | 10.463 | 1,104,871 | +20,148 | 0.00% | 11,560,000 |
| 2007-08-20 | 2007-08-16 | 11.047 | 1,084,723 | +3,249 | 0.00% | 11,983,417 |
| 2007-08-17 | 2007-08-15 | 11.417 | 1,081,474 | +6,500 | 0.00% | 12,346,884 |
| 2007-08-14 | 2007-08-10 | 11.694 | 1,074,974 | +13,323 | 0.00% | 12,570,395 |
| 2007-08-13 | 2007-08-09 | 11.971 | 1,061,651 | -40,620 | 0.00% | 12,708,630 |
| 2007-08-10 | 2007-08-08 | 12.032 | 1,102,271 | -3,900 | 0.00% | 13,262,717 |
| 2007-08-09 | 2007-08-07 | 11.632 | 1,106,171 | +34,771 | 0.00% | 12,867,122 |
| 2007-08-08 | 2007-08-06 | 11.601 | 1,071,400 | +8,774 | 0.00% | 12,429,692 |
| 2007-08-07 | 2007-08-03 | 12.063 | 1,062,626 | +23,397 | 0.00% | 12,818,401 |
| 2007-08-06 | 2007-08-02 | 12.217 | 1,039,229 | +32,497 | 0.00% | 12,696,065 |
| 2007-08-03 | 2007-08-01 | 12.340 | 1,006,732 | +18,522 | 0.00% | 12,422,975 |
| 2007-08-01 | 2007-07-30 | 12.463 | 988,210 | +3,250 | 0.00% | 12,316,055 |
| 2007-07-31 | 2007-07-27 | 12.371 | 984,960 | -6,824 | 0.00% | 12,184,621 |
| 2007-07-30 | 2007-07-26 | 12.771 | 991,784 | +3,249 | 0.00% | 12,665,798 |
| 2007-07-27 | 2007-07-25 | 12.771 | 988,535 | +1,300 | 0.00% | 12,624,306 |
| 2007-07-26 | 2007-07-24 | 12.863 | 987,235 | -338,285 | 0.00% | 12,698,844 |
| 2007-07-25 | 2007-07-23 | 12.986 | 1,325,520 | -219,025 | 0.01% | 17,213,378 |
| 2007-07-24 | 2007-07-20 | 12.832 | 1,544,545 | +432,200 | 0.01% | 19,820,015 |
| 2007-07-23 | 2007-07-19 | 12.986 | 1,112,345 | -12,349 | 0.00% | 14,445,059 |
| 2007-07-20 | 2007-07-18 | 12.494 | 1,124,694 | +6,825 | 0.00% | 14,051,665 |
| 2007-07-19 | 2007-07-17 | 12.740 | 1,117,869 | -4,875 | 0.00% | 14,241,594 |
| 2007-07-18 | 2007-07-16 | 12.648 | 1,122,744 | -2,275 | 0.00% | 14,200,052 |
| 2007-07-17 | 2007-07-13 | 12.925 | 1,125,019 | -9,423 | 0.00% | 14,540,405 |
| 2007-07-16 | 2007-07-12 | 12.955 | 1,134,442 | -12,999 | 0.00% | 14,697,104 |
| 2007-07-13 | 2007-07-11 | 13.263 | 1,147,441 | +10,074 | 0.00% | 15,218,610 |
| 2007-07-12 | 2007-07-10 | 13.448 | 1,137,367 | +147,858 | 0.00% | 15,294,998 |
| 2007-07-11 | 2007-07-09 | 12.617 | 989,509 | -38,021 | 0.00% | 12,484,495 |
| 2007-07-10 | 2007-07-06 | 12.309 | 1,027,530 | +4,549 | 0.00% | 12,648,000 |
| 2007-07-09 | 2007-07-05 | 12.248 | 1,022,981 | -19,497 | 0.00% | 12,529,046 |
| 2007-07-06 | 2007-07-04 | 12.001 | 1,042,478 | -12,999 | 0.00% | 12,511,197 |
| 2007-07-05 | 2007-07-03 | 11.971 | 1,055,477 | +12,674 | 0.00% | 12,634,723 |
| 2007-07-04 | 2007-06-29 | 12.067 | 1,042,803 | +650 | 0.00% | 12,583,459 |
| 2007-07-03 | 2007-06-28 | 12.191 | 1,042,153 | -1,885 | 0.00% | 12,705,261 |
| 2007-06-29 | 2007-06-27 | 12.222 | 1,044,038 | -3,858 | 0.00% | 12,760,712 |
| 2007-06-28 | 2007-06-26 | 12.129 | 1,047,896 | +32,154 | 0.00% | 12,710,096 |
| 2007-06-27 | 2007-06-25 | 12.160 | 1,015,742 | -4,502 | 0.00% | 12,351,685 |
| 2007-06-26 | 2007-06-22 | 12.254 | 1,020,244 | 0.00% | 12,501,621 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy