History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ARK SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.200 305,404 +0 0.00% 1,282,697
2025-10-13 2025-10-09 4.190 305,404 +0 0.00% 1,279,643
2025-10-10 2025-10-08 4.160 305,404 +0 0.00% 1,270,481
2025-10-09 2025-10-06 4.200 305,404 +0 0.00% 1,282,697
2025-10-08 2025-10-03 4.230 305,404 +0 0.00% 1,291,859
2025-10-06 2025-10-02 4.260 305,404 +0 0.00% 1,301,021
2025-10-03 2025-09-30 4.260 305,404 +0 0.00% 1,301,021
2025-10-02 2025-09-29 4.230 305,404 +1,000 0.00% 1,291,859
2025-09-29 2025-09-25 4.170 304,404 +2,000 0.00% 1,269,365
2025-09-24 2025-09-22 4.280 302,404 +2,000 0.00% 1,294,289
2025-09-17 2025-09-15 4.420 300,404 -2,000 0.00% 1,327,786
2025-09-02 2025-08-29 4.260 302,404 +2,000 0.00% 1,288,241
2025-08-21 2025-08-19 4.390 300,404 +3,000 0.00% 1,318,774
2025-06-27 2025-06-25 4.760 297,404 +20,000 0.00% 1,415,643
2025-06-18 2025-06-16 4.610 277,404 -1,000 0.00% 1,278,832
2025-05-23 2025-05-21 4.690 278,404 -10,000 0.00% 1,305,715
2025-05-21 2025-05-19 4.640 288,404 +1,000 0.00% 1,338,195
2025-05-15 2025-05-13 4.600 287,404 -1,000 0.00% 1,322,058
2025-05-12 2025-05-08 4.490 288,404 +1,000 0.00% 1,294,934
2025-04-22 2025-04-16 4.523 287,404 +8,469 0.00% 1,300,010
2025-04-03 2025-04-01 4.781 278,935 +970 0.00% 1,333,553
2025-03-31 2025-03-27 4.750 277,965 +971 0.00% 1,320,324
2025-03-25 2025-03-21 4.729 276,994 +47,847 0.00% 1,310,003
2025-03-20 2025-03-18 4.853 229,147 -3,203 0.00% 1,112,050
2025-02-24 2025-02-20 4.441 232,350 -48,526 0.00% 1,031,833
2025-02-21 2025-02-19 4.451 280,876 +76,963 0.00% 1,250,224
2025-02-03 2025-01-24 4.121 203,913 -9,705 0.00% 840,416
2025-01-13 2025-01-09 4.158 213,618 +7,190 0.00% 888,302
2024-12-30 2024-12-24 4.222 206,428 -46,894 0.00% 871,610
2024-09-23 2024-09-19 3.679 253,322 -18,757 0.00% 931,859
2024-07-09 2024-07-05 4.348 272,079 +46,893 0.00% 1,183,050
2024-07-08 2024-07-04 4.440 225,186 +15,352 0.00% 999,764
2024-06-03 2024-05-30 4.245 209,834 -87,742 0.00% 890,788
2024-05-23 2024-05-21 4.531 297,576 -8,739 0.00% 1,348,396
2024-05-22 2024-05-20 4.485 306,315 +8,739 0.00% 1,373,975
2024-05-21 2024-05-17 4.417 297,576 -17,478 0.00% 1,314,346
2024-05-14 2024-05-10 4.280 315,054 +87,742 0.00% 1,348,283
2024-05-03 2024-04-30 4.039 227,312 -17,479 0.00% 918,167
2024-05-02 2024-04-29 4.154 244,791 -43,696 0.00% 1,016,779
2024-04-29 2024-04-25 3.993 288,487 -12,322 0.00% 1,152,063
2024-03-19 2024-03-15 3.673 300,809 -21,149 0.00% 1,104,893
2024-03-14 2024-03-12 3.696 321,958 -34,958 0.00% 1,189,943
2024-03-01 2024-02-28 3.536 356,916 -8,739 0.00% 1,261,970
2024-02-27 2024-02-23 3.616 365,655 -8,739 0.00% 1,322,157
2024-02-23 2024-02-21 3.570 374,394 -961 0.00% 1,336,620
2024-02-14 2024-02-07 3.444 375,355 -17,479 0.00% 1,292,806
2024-02-08 2024-02-06 3.456 392,834 -11,361 0.00% 1,357,502
2024-02-07 2024-02-05 3.330 404,195 -8,739 0.00% 1,345,887
2024-02-06 2024-02-02 3.330 412,934 -137,906 0.00% 1,374,986
2024-02-02 2024-01-31 3.364 550,840 -24,472 0.00% 1,853,093
2024-01-31 2024-01-29 3.421 575,312 -4,544 0.00% 1,968,336
2024-01-29 2024-01-25 3.421 579,856 -174,786 0.00% 1,983,882
2024-01-12 2024-01-10 3.341 754,642 +1,750 0.00% 2,521,438
2023-12-04 2023-11-30 3.284 752,892 -961 0.00% 2,472,516
2023-11-28 2023-11-24 3.284 753,853 -96,133 0.00% 2,475,672
2023-11-27 2023-11-23 3.318 849,986 -2,884 0.00% 2,820,553
2023-11-13 2023-11-09 3.192 852,870 +52,698 0.00% 2,722,774
2023-11-10 2023-11-08 3.192 800,172 -961 0.00% 2,554,536
2023-11-09 2023-11-07 3.192 801,133 +2,622 0.00% 2,557,604
2023-10-10 2023-10-06 3.124 798,511 -13,109 0.00% 2,494,411
2023-10-05 2023-10-03 3.044 811,620 +13,109 0.00% 2,470,352
2023-08-01 2023-07-28 3.273 798,511 -6,992 0.00% 2,613,193
2023-07-11 2023-07-07 3.158 805,503 -874 0.00% 2,543,904
2023-07-06 2023-07-04 3.936 806,377 +65,526 0.00% 3,173,631
2023-05-23 2023-05-19 4.048 740,851 +40,145 0.00% 2,998,786
2023-05-11 2023-05-09 4.197 700,706 +8,029 0.00% 2,941,013
2023-05-10 2023-05-08 4.259 692,677 -8,029 0.00% 2,950,449
2023-04-14 2023-04-12 3.848 700,706 -77,882 0.00% 2,696,656
2023-03-16 2023-03-14 3.637 778,588 -8,832 0.00% 2,831,534
2023-03-06 2023-03-02 3.699 787,420 +883 0.00% 2,912,689
2023-02-06 2023-02-02 3.724 786,537 +6,262 0.00% 2,929,015
2023-02-03 2023-02-01 3.736 780,275 +20,073 0.00% 2,915,414
2023-01-11 2023-01-09 3.624 760,202 -20,073 0.00% 2,755,201
2023-01-09 2023-01-05 3.587 780,275 -20,313 0.00% 2,798,797
2022-12-30 2022-12-28 3.537 800,588 -8,029 0.00% 2,831,774
2022-12-12 2022-12-08 3.375 808,617 -594,156 0.00% 2,729,251
2022-12-07 2022-12-05 3.375 1,402,773 +594,156 0.00% 4,734,651
2022-12-02 2022-11-30 3.450 808,617 +80,291 0.00% 2,789,677
2022-11-08 2022-11-04 3.213 728,326 +11,241 0.00% 2,340,328
2022-11-03 2022-11-01 3.176 717,085 -11,241 0.00% 2,277,414
2022-10-11 2022-10-07 3.263 728,326 -883 0.00% 2,376,612
2022-10-03 2022-09-29 3.163 729,209 -8,029 0.00% 2,306,837
2022-09-15 2022-09-13 3.388 737,238 -81,095 0.00% 2,497,514
2022-08-29 2022-08-25 3.413 818,333 -8,029 0.00% 2,792,620
2022-08-25 2022-08-23 3.375 826,362 +4,818 0.00% 2,789,144
2022-08-24 2022-08-22 3.413 821,544 +3,211 0.00% 2,803,578
2022-08-15 2022-08-11 3.462 818,333 -8,029 0.00% 2,833,388
2022-07-11 2022-07-07 3.587 826,362 +4,818 0.00% 2,964,108
2022-07-08 2022-07-06 4.225 821,544 +16,058 0.00% 3,471,140
2022-07-07 2022-07-05 4.279 805,486 +67,058 0.00% 3,447,065
2022-05-27 2022-05-25 4.171 738,428 -13,250 0.00% 3,079,835
2022-04-08 2022-04-06 4.252 751,678 -811 0.00% 3,196,370
2022-03-08 2022-03-04 4.089 752,489 -7,361 0.00% 3,077,142
2022-01-10 2022-01-06 3.940 759,850 +810 0.00% 2,993,690
2021-12-15 2021-12-13 3.736 759,040 -309,886 0.00% 2,835,817
2021-11-18 2021-11-16 3.777 1,068,926 -810 0.00% 4,037,136
2021-11-16 2021-11-12 3.750 1,069,736 -75,079 0.00% 4,011,129
2021-11-15 2021-11-11 3.750 1,144,815 +14,722 0.00% 4,292,648
2021-11-11 2021-11-09 3.736 1,130,093 -7,361 0.00% 4,222,093
2021-11-08 2021-11-04 3.736 1,137,454 -19,874 0.00% 4,249,594
2021-11-02 2021-10-29 3.736 1,157,328 -7,361 0.00% 4,323,844
2021-10-29 2021-10-27 3.750 1,164,689 -11,041 0.00% 4,367,169
2021-10-28 2021-10-26 3.763 1,175,730 -26,498 0.00% 4,424,542
2021-10-27 2021-10-25 3.763 1,202,228 -51,525 0.00% 4,524,260
2021-10-21 2021-10-19 3.763 1,253,753 -237,015 0.00% 4,718,160
2021-10-20 2021-10-18 3.709 1,490,768 -63,522 0.00% 5,529,089
2021-10-19 2021-10-15 3.722 1,554,290 -29,443 0.00% 5,785,801
2021-10-18 2021-10-12 3.709 1,583,733 -29,443 0.00% 5,873,886
2021-10-15 2021-10-11 3.695 1,613,176 -198,003 0.00% 5,961,171
2021-10-11 2021-10-07 3.722 1,811,179 +1,472 0.00% 6,742,064
2021-10-04 2021-09-29 3.736 1,809,707 -1,545 0.00% 6,761,170
2021-09-30 2021-09-28 3.682 1,811,252 -3,239 0.00% 6,668,514
2021-09-27 2021-09-23 3.709 1,814,491 -17,813 0.00% 6,729,741
2021-09-24 2021-09-21 3.668 1,832,304 -75,226 0.00% 6,721,129
2021-09-23 2021-09-20 3.668 1,907,530 -3,681 0.00% 6,997,067
2021-09-20 2021-09-16 3.790 1,911,211 +36,804 0.00% 7,244,255
2021-09-15 2021-09-13 3.872 1,874,407 -40,484 0.00% 7,257,544
2021-09-06 2021-09-02 3.695 1,914,891 -2,944 0.00% 7,076,099
2021-09-03 2021-09-01 3.722 1,917,835 -58,886 0.00% 7,139,088
2021-08-24 2021-08-20 3.668 1,976,721 +18,402 0.00% 7,250,869
2021-08-16 2021-08-12 3.709 1,958,319 +13,249 0.00% 7,263,183
2021-08-11 2021-08-09 3.682 1,945,070 -13,249 0.00% 7,161,194
2021-08-10 2021-08-06 3.655 1,958,319 +3,680 0.00% 7,156,763
2021-07-29 2021-07-27 3.709 1,954,639 -147,214 0.00% 7,249,534
2021-07-08 2021-07-06 3.777 2,101,853 +14,721 0.00% 7,938,310
2021-07-07 2021-07-05 3.777 2,087,132 +7,361 0.00% 7,882,711
2021-07-06 2021-07-02 3.777 2,079,771 -22,082 0.00% 7,854,910
2021-06-21 2021-06-17 3.831 2,101,853 +2,944 0.00% 8,052,530
2021-06-11 2021-06-09 3.872 2,098,909 +22,082 0.00% 8,126,796
2021-06-01 2021-05-28 3.994 2,076,827 -7,360 0.00% 8,295,232
2021-05-28 2021-05-26 4.642 2,084,187 +16,929 0.00% 9,675,170
2021-05-27 2021-05-25 4.627 2,067,258 +155,466 0.00% 9,566,213
2021-04-22 2021-04-20 4.613 1,911,792 -6,807 0.00% 8,818,711
2021-04-21 2021-04-19 4.569 1,918,599 -6,807 0.00% 8,765,555
2021-03-30 2021-03-26 4.290 1,925,406 +6,807 0.00% 8,259,238
2021-03-16 2021-03-12 4.187 1,918,599 +12,253 0.00% 8,032,744
2021-03-09 2021-03-05 4.172 1,906,346 +6,807 0.00% 7,953,438
2021-02-26 2021-02-24 4.055 1,899,539 +2,042 0.00% 7,701,798
2021-02-22 2021-02-18 3.996 1,897,497 -13,614 0.00% 7,582,018
2021-02-19 2021-02-17 4.040 1,911,111 -13,615 0.00% 7,720,642
2021-02-17 2021-02-11 3.966 1,924,726 -6,807 0.00% 7,634,270
2021-02-09 2021-02-05 3.878 1,931,533 -1,361 0.00% 7,491,019
2021-02-08 2021-02-04 3.864 1,932,894 -6,807 0.00% 7,467,902
2021-02-03 2021-02-01 3.878 1,939,701 +1,361 0.00% 7,522,697
2021-01-28 2021-01-26 3.952 1,938,340 -34,036 0.00% 7,659,794
2021-01-21 2021-01-19 4.069 1,972,376 -63,987 0.00% 8,026,095
2021-01-14 2021-01-12 3.981 2,036,363 +13,614 0.00% 8,106,984
2021-01-12 2021-01-08 3.937 2,022,749 -5,718 0.00% 7,963,640
2021-01-05 2020-12-31 3.893 2,028,467 -4,765 0.00% 7,896,755
2020-12-30 2020-12-28 3.864 2,033,232 -6,807 0.00% 7,855,567
2020-12-18 2020-12-16 3.864 2,040,039 +6,807 0.00% 7,881,866
2020-12-01 2020-11-27 4.084 2,033,232 +2,723 0.00% 8,303,603
2020-11-19 2020-11-17 4.055 2,030,509 +4,765 0.00% 8,232,824
2020-11-16 2020-11-12 4.069 2,025,744 -6,807 0.00% 8,243,263
2020-11-13 2020-11-11 4.143 2,032,551 -1,361 0.00% 8,420,258
2020-11-10 2020-11-06 3.864 2,033,912 -2,043 0.00% 7,858,194
2020-11-09 2020-11-05 3.805 2,035,955 -68,071 0.00% 7,746,451
2020-11-03 2020-10-30 3.599 2,104,026 +3,404 0.00% 7,572,722
2020-11-02 2020-10-29 3.687 2,100,622 -6,808 0.00% 7,745,625
2020-10-29 2020-10-27 3.790 2,107,430 +13,615 0.00% 7,987,442
2020-10-28 2020-10-23 3.834 2,093,815 -13,615 0.00% 8,028,116
2020-10-23 2020-10-21 3.746 2,107,430 -34,035 0.00% 7,894,564
2020-10-21 2020-10-19 3.790 2,141,465 +3,403 0.00% 8,116,439
2020-10-15 2020-10-12 3.658 2,138,062 -3,403 0.00% 7,820,859
2020-10-14 2020-10-09 3.511 2,141,465 +3,403 0.00% 7,518,717
2020-10-09 2020-10-07 3.511 2,138,062 +6,807 0.00% 7,506,769
2020-10-07 2020-10-05 3.526 2,131,255 +681 0.00% 7,514,178
2020-09-28 2020-09-24 3.540 2,130,574 +6,807 0.00% 7,543,076
2020-09-25 2020-09-23 3.614 2,123,767 +6,807 0.00% 7,674,972
2020-09-24 2020-09-22 3.643 2,116,960 +13,615 0.00% 7,712,571
2020-09-18 2020-09-16 3.702 2,103,345 -20,422 0.00% 7,786,564
2020-09-15 2020-09-11 3.731 2,123,767 -749 0.00% 7,924,565
2020-09-09 2020-09-07 3.658 2,124,516 -2,722 0.00% 7,771,309
2020-09-04 2020-09-02 3.658 2,127,238 -34,036 0.00% 7,781,266
2020-09-03 2020-09-01 3.702 2,161,274 +20,421 0.00% 8,001,017
2020-08-28 2020-08-26 3.805 2,140,853 +681 0.00% 8,145,569
2020-08-05 2020-08-03 3.790 2,140,172 +3,404 0.00% 8,111,538
2020-08-03 2020-07-30 3.849 2,136,768 -68,072 0.00% 8,224,197
2020-07-28 2020-07-24 3.878 2,204,840 +5,446 0.00% 8,550,979
2020-07-27 2020-07-23 3.966 2,199,394 -681 0.00% 8,723,718
2020-07-07 2020-07-03 4.751 2,200,075 +145,735 0.00% 10,453,083
2020-06-18 2020-06-16 4.547 2,054,340 -12,712 0.00% 9,340,501
2020-06-17 2020-06-15 4.500 2,067,052 +25,425 0.00% 9,300,738
2020-06-15 2020-06-11 4.610 2,041,627 +12,712 0.00% 9,411,178
2020-06-12 2020-06-10 4.704 2,028,915 -12,712 0.00% 9,544,101
2020-06-11 2020-06-09 4.688 2,041,627 -3,496 0.00% 9,571,779
2020-06-09 2020-06-05 4.673 2,045,123 -12,713 0.00% 9,555,994
2020-05-26 2020-05-22 4.452 2,057,836 +31,781 0.00% 9,162,145
2020-05-25 2020-05-21 4.594 2,026,055 -629,267 0.00% 9,307,522
2020-05-20 2020-05-18 4.531 2,655,322 +6,356 0.00% 12,031,220
2020-05-19 2020-05-15 4.515 2,648,966 +8,263 0.00% 11,960,746
2020-05-18 2020-05-14 4.500 2,640,703 +6,357 0.00% 11,881,891
2020-04-27 2020-04-23 4.515 2,634,346 -6,357 0.00% 11,894,733
2020-04-24 2020-04-22 4.578 2,640,703 -1,907 0.00% 12,089,617
2020-04-17 2020-04-15 4.688 2,642,610 +31,782 0.00% 12,389,373
2020-04-16 2020-04-14 4.720 2,610,828 +31,781 0.00% 12,322,519
2020-04-14 2020-04-08 4.673 2,579,047 +63,562 0.00% 12,050,795
2020-04-08 2020-04-06 4.673 2,515,485 -12,712 0.00% 11,753,796
2020-04-06 2020-04-02 4.641 2,528,197 -700 0.00% 11,733,644
2020-03-24 2020-03-20 4.578 2,528,897 -16,526 0.00% 11,577,749
2020-03-19 2020-03-17 4.578 2,545,423 -56,570 0.00% 11,653,408
2020-03-18 2020-03-16 4.547 2,601,993 +139,837 0.00% 11,830,523
2020-03-17 2020-03-13 4.704 2,462,156 +15,891 0.00% 11,582,085
2020-03-11 2020-03-09 4.736 2,446,265 +12,712 0.00% 11,584,305
2020-03-09 2020-03-05 4.940 2,433,553 -8,899 0.00% 12,021,826
2020-03-03 2020-02-28 4.846 2,442,452 +17,798 0.00% 11,835,231
2020-03-02 2020-02-27 4.971 2,424,654 -22,883 0.00% 12,054,157
2020-02-24 2020-02-20 5.066 2,447,537 +9,535 0.00% 12,398,956
2020-02-21 2020-02-19 5.066 2,438,002 -9,535 0.00% 12,350,653
2020-02-20 2020-02-18 5.034 2,447,537 +9,535 0.00% 12,321,944
2020-02-19 2020-02-17 5.082 2,438,002 -9,535 0.00% 12,389,009
2020-02-18 2020-02-14 5.066 2,447,537 -22,247 0.00% 12,398,956
2020-02-05 2020-02-03 4.783 2,469,784 +6,357 0.00% 11,812,248
2020-02-03 2020-01-30 4.767 2,463,427 -6,357 0.00% 11,743,088
2020-01-31 2020-01-29 4.877 2,469,784 -6,356 0.00% 12,045,384
2020-01-30 2020-01-24 5.034 2,476,140 -6,356 0.00% 12,465,944
2020-01-29 2020-01-22 5.113 2,482,496 -1,907 0.00% 12,693,223
2020-01-23 2020-01-21 5.066 2,484,403 +28,603 0.00% 12,585,715
2020-01-21 2020-01-17 5.192 2,455,800 -6,356 0.00% 12,749,904
2020-01-17 2020-01-15 5.207 2,462,156 +7,627 0.00% 12,821,639
2020-01-08 2020-01-06 5.176 2,454,529 -6,991 0.00% 12,704,689
2020-01-06 2020-01-02 5.302 2,461,520 +12,712 0.00% 13,050,683
2019-12-20 2019-12-18 5.192 2,448,808 -12,712 0.00% 12,713,603
2019-12-19 2019-12-17 5.176 2,461,520 -19,069 0.00% 12,740,875
2019-11-28 2019-11-26 5.066 2,480,589 -2,543 0.00% 12,566,394
2019-11-27 2019-11-25 5.050 2,483,132 -63,562 0.00% 12,540,210
2019-11-06 2019-11-04 5.207 2,546,694 -12,712 0.00% 13,261,869
2019-10-30 2019-10-28 5.113 2,559,406 -15,255 0.00% 13,086,470
2019-09-26 2019-09-24 4.861 2,574,661 +3,813 0.00% 12,516,374
2019-09-19 2019-09-17 4.956 2,570,848 +6,357 0.00% 12,740,514
2019-09-05 2019-09-03 4.688 2,564,491 -1,272 0.00% 12,023,127
2019-09-03 2019-08-30 4.704 2,565,763 +12,713 0.00% 12,069,456
2019-08-27 2019-08-23 4.704 2,553,050 +15,255 0.00% 12,009,654
2019-08-16 2019-08-14 4.688 2,537,795 -3,178 0.00% 11,897,968
2019-08-09 2019-08-07 4.751 2,540,973 +12,712 0.00% 12,072,771
2019-07-22 2019-07-18 5.129 2,528,261 -31,781 0.00% 12,966,999
2019-06-26 2019-06-24 5.145 2,560,042 -50,850 0.00% 13,170,275
2019-06-21 2019-06-19 5.113 2,610,892 +50,850 0.00% 13,349,723
2019-06-18 2019-06-14 5.034 2,560,042 +63,562 0.00% 12,888,342
2019-06-14 2019-06-12 5.066 2,496,480 +5,085 0.00% 12,646,896
2019-06-05 2019-06-03 5.082 2,491,395 -7,627 0.00% 12,660,332
2019-05-29 2019-05-27 5.129 2,499,022 +6,356 0.00% 12,817,038
2019-05-28 2019-05-24 5.176 2,492,666 +20,340 0.00% 12,902,087
2019-05-27 2019-05-23 5.223 2,472,326 +6,356 0.00% 12,913,495
2019-05-24 2019-05-22 5.985 2,465,970 +2,543 0.00% 14,758,102
2019-05-23 2019-05-21 5.951 2,463,427 +145,071 0.00% 14,660,520
2019-05-21 2019-05-17 5.834 2,318,356 +59,820 0.00% 13,525,871
2019-05-15 2019-05-10 5.868 2,258,536 +59,819 0.00% 13,252,378
2019-05-10 2019-05-08 6.018 2,198,717 +131,602 0.00% 13,232,184
2019-05-08 2019-05-06 6.169 2,067,115 +29,909 0.00% 12,751,189
2019-04-23 2019-04-17 6.386 2,037,206 +17,946 0.00% 13,009,422
2019-04-18 2019-04-16 6.369 2,019,260 -17,946 0.00% 12,861,064
2019-04-08 2019-04-03 6.269 2,037,206 -141,173 0.00% 12,771,029
2019-04-03 2019-04-01 6.169 2,178,379 +11,964 0.00% 13,437,531
2019-03-15 2019-03-13 6.118 2,166,415 +7,178 0.00% 13,255,082
2019-03-14 2019-03-12 6.185 2,159,237 -7,178 0.00% 13,355,548
2019-03-12 2019-03-08 6.035 2,166,415 +7,178 0.00% 13,074,002
2019-03-01 2019-02-27 6.118 2,159,237 +59,820 0.00% 13,211,164
2019-02-27 2019-02-25 6.252 2,099,417 -59,820 0.00% 13,125,927
2019-02-22 2019-02-20 6.018 2,159,237 -5,982 0.00% 12,994,588
2019-02-14 2019-02-12 6.001 2,165,219 -11,963 0.00% 12,994,392
2019-02-01 2019-01-30 6.018 2,177,182 +11,963 0.00% 13,102,583
2019-01-31 2019-01-29 6.018 2,165,219 -23,927 0.00% 13,030,588
2019-01-30 2019-01-28 6.018 2,189,146 -11,964 0.00% 13,174,584
2019-01-23 2019-01-21 5.868 2,201,110 -19,740 0.00% 12,915,420
2019-01-22 2019-01-18 5.801 2,220,850 -2,393 0.00% 12,882,744
2019-01-18 2019-01-16 5.751 2,223,243 -19,740 0.00% 12,785,127
2019-01-11 2019-01-09 5.717 2,242,983 -1,977 0.00% 12,823,653
2018-12-04 2018-11-30 5.717 2,244,960 +4,187 0.00% 12,834,956
2018-12-03 2018-11-29 5.734 2,240,773 -3,589 0.00% 12,848,477
2018-11-29 2018-11-27 5.734 2,244,362 +8,973 0.00% 12,869,057
2018-11-23 2018-11-21 5.650 2,235,389 -29,909 0.00% 12,630,760
2018-11-19 2018-11-15 5.617 2,265,298 +29,909 0.00% 12,724,019
2018-11-15 2018-11-13 5.583 2,235,389 +11,964 0.00% 12,481,284
2018-11-08 2018-11-06 5.717 2,223,425 +71,783 0.00% 12,711,836
2018-11-06 2018-11-02 5.784 2,151,642 -158,521 0.00% 12,445,312
2018-11-05 2018-11-01 5.634 2,310,163 +7,777 0.00% 13,014,642
2018-11-01 2018-10-30 5.517 2,302,386 -11,964 0.00% 12,701,405
2018-10-25 2018-10-23 5.466 2,314,350 -299,096 0.00% 12,651,338
2018-10-23 2018-10-19 5.483 2,613,446 +52,043 0.01% 14,330,029
2018-10-15 2018-10-11 5.466 2,561,403 +10,169 0.01% 14,001,848
2018-10-11 2018-10-09 5.567 2,551,234 -10,169 0.01% 14,202,154
2018-10-09 2018-10-05 5.567 2,561,403 +22,133 0.01% 14,258,762
2018-10-08 2018-10-04 5.567 2,539,270 +62,212 0.01% 14,135,553
2018-09-26 2018-09-21 5.884 2,477,058 -65,801 0.00% 14,576,006
2018-09-14 2018-09-12 5.550 2,542,859 +59,819 0.01% 14,113,023
2018-09-07 2018-09-05 5.801 2,483,040 +1,794 0.00% 14,403,660
2018-09-05 2018-09-03 5.884 2,481,246 +2,393 0.00% 14,600,649
2018-08-31 2018-08-29 6.035 2,478,853 +5,982 0.00% 14,959,520
2018-08-13 2018-08-09 6.102 2,472,871 +7,777 0.00% 15,088,776
2018-08-07 2018-08-03 6.035 2,465,094 -3,590 0.00% 14,876,486
2018-07-25 2018-07-23 6.052 2,468,684 +658 0.00% 14,939,421
2018-07-24 2018-07-20 6.035 2,468,026 +78,962 0.00% 14,894,181
2018-07-23 2018-07-19 5.951 2,389,064 +3,589 0.00% 14,217,966
2018-07-16 2018-07-12 6.118 2,385,475 -7,178 0.00% 14,595,388
2018-07-13 2018-07-11 6.085 2,392,653 +658 0.00% 14,559,310
2018-07-11 2018-07-09 6.169 2,391,995 +11,963 0.00% 14,755,241
2018-07-09 2018-07-05 6.152 2,380,032 -3,589 0.00% 14,641,659
2018-07-06 2018-07-04 6.827 2,383,621 +5,982 0.00% 16,272,870
2018-07-05 2018-07-03 6.792 2,377,639 +243,395 0.00% 16,147,927
2018-07-03 2018-06-28 6.774 2,134,244 +2,827 0.00% 14,457,143
2018-06-28 2018-06-26 6.827 2,131,417 +2,262 0.00% 14,551,085
2018-06-27 2018-06-25 6.845 2,129,155 +11,308 0.00% 14,573,299
2018-06-26 2018-06-22 6.898 2,117,847 -62,195 0.00% 14,608,271
2018-06-21 2018-06-19 7.004 2,180,042 +16,962 0.00% 15,268,616
2018-06-20 2018-06-15 7.251 2,163,080 +11,308 0.00% 15,685,417
2018-06-19 2018-06-14 7.269 2,151,772 +58,237 0.00% 15,641,475
2018-06-12 2018-06-08 7.393 2,093,535 -1,244 0.00% 15,477,334
2018-06-08 2018-06-06 7.411 2,094,779 -5,654 0.00% 15,523,580
2018-06-04 2018-05-31 7.251 2,100,433 -7,350 0.00% 15,231,137
2018-05-31 2018-05-29 7.304 2,107,783 +5,654 0.00% 15,396,272
2018-05-24 2018-05-21 7.481 2,102,129 -84,811 0.00% 15,726,764
2018-05-15 2018-05-11 7.481 2,186,940 -13,004 0.00% 16,361,265
2018-05-04 2018-05-02 7.499 2,199,944 +6,785 0.00% 16,497,461
2018-04-27 2018-04-25 7.375 2,193,159 -6,785 0.00% 16,175,057
2018-04-26 2018-04-24 7.428 2,199,944 -7,916 0.00% 16,341,825
2018-04-24 2018-04-20 7.375 2,207,860 +22,051 0.00% 16,283,480
2018-04-23 2018-04-19 7.464 2,185,809 -14,135 0.00% 16,314,144
2018-04-20 2018-04-18 7.340 2,199,944 -6,785 0.00% 16,147,279
2018-04-16 2018-04-12 7.464 2,206,729 +6,785 0.00% 16,470,284
2018-04-13 2018-04-11 7.499 2,199,944 -12,439 0.00% 16,497,461
2018-04-09 2018-04-04 7.322 2,212,383 +13,570 0.00% 16,199,451
2018-03-29 2018-03-27 7.605 2,198,813 -1,131 0.00% 16,722,315
2018-03-27 2018-03-23 7.464 2,199,944 -1,696 0.00% 16,419,643
2018-03-26 2018-03-22 7.587 2,201,640 +7,350 0.00% 16,704,875
2018-03-23 2018-03-21 7.623 2,194,290 -14,701 0.00% 16,726,726
2018-03-22 2018-03-20 7.623 2,208,991 +6,785 0.00% 16,838,789
2018-03-20 2018-03-16 7.782 2,202,206 -1,526 0.00% 17,137,610
2018-03-19 2018-03-15 7.800 2,203,732 +7,915 0.00% 17,188,462
2018-03-16 2018-03-14 7.853 2,195,817 -7,350 0.00% 17,243,235
2018-03-15 2018-03-13 7.853 2,203,167 -1,696 0.00% 17,300,953
2018-03-14 2018-03-12 7.711 2,204,863 +1,696 0.00% 17,002,302
2018-03-09 2018-03-07 7.428 2,203,167 -5,654 0.00% 16,365,766
2018-03-07 2018-03-05 7.322 2,208,821 +5,654 0.00% 16,173,369
2018-03-02 2018-02-28 7.552 2,203,167 +67,849 0.00% 16,638,529
2018-03-01 2018-02-27 7.729 2,135,318 +14,700 0.00% 16,503,788
2018-02-28 2018-02-26 7.924 2,120,618 -5,654 0.00% 16,802,740
2018-02-27 2018-02-23 7.835 2,126,272 -120,431 0.00% 16,659,509
2018-02-26 2018-02-22 7.676 2,246,703 +13,004 0.00% 17,245,470
2018-02-23 2018-02-21 7.817 2,233,699 -7,350 0.00% 17,461,701
2018-02-22 2018-02-20 7.623 2,241,049 +14,700 0.00% 17,083,162
2018-02-21 2018-02-15 7.782 2,226,349 -11,308 0.00% 17,325,491
2018-02-14 2018-02-12 7.375 2,237,657 -22,616 0.00% 16,503,240
2018-02-13 2018-02-09 7.375 2,260,273 +50,887 0.00% 16,670,038
2018-02-12 2018-02-08 7.570 2,209,386 -5,655 0.00% 16,724,572
2018-02-09 2018-02-07 7.605 2,215,041 +92,162 0.00% 16,845,731
2018-02-08 2018-02-06 7.729 2,122,879 +123,824 0.00% 16,407,647
2018-02-07 2018-02-05 8.224 1,999,055 -6,785 0.00% 16,440,588
2018-02-05 2018-02-01 8.277 2,005,840 +5,088 0.00% 16,602,817
2018-02-02 2018-01-31 8.330 2,000,752 -77,460 0.00% 16,666,861
2018-02-01 2018-01-30 8.189 2,078,212 +11,308 0.00% 17,018,077
2018-01-31 2018-01-29 8.489 2,066,904 +3,392 0.00% 17,546,932
2018-01-30 2018-01-26 8.489 2,063,512 +2,261 0.00% 17,518,135
2018-01-29 2018-01-25 8.118 2,061,251 -11,873 0.00% 16,733,362
2018-01-26 2018-01-24 8.313 2,073,124 +8,198 0.00% 17,233,075
2018-01-25 2018-01-23 8.065 2,064,926 -21,485 0.00% 16,653,632
2018-01-24 2018-01-22 7.782 2,086,411 +6,785 0.00% 16,236,491
2018-01-23 2018-01-19 7.835 2,079,626 -6,276 0.00% 16,294,033
2018-01-22 2018-01-18 7.800 2,085,902 +6,276 0.00% 16,269,422
2018-01-19 2018-01-17 7.623 2,079,626 -305,320 0.00% 15,852,660
2018-01-18 2018-01-16 7.499 2,384,946 -24,312 0.01% 17,884,798
2018-01-17 2018-01-15 7.251 2,409,258 -70,223 0.01% 17,470,559
2018-01-09 2018-01-05 7.110 2,479,481 -1,866 0.01% 17,628,951
2018-01-05 2018-01-03 7.004 2,481,347 -11,308 0.01% 17,378,902
2017-12-29 2017-12-27 6.739 2,492,655 +56,540 0.01% 16,796,809
2017-12-20 2017-12-18 6.703 2,436,115 -7,350 0.01% 16,329,641
2017-12-19 2017-12-15 6.668 2,443,465 +7,350 0.01% 16,292,477
2017-12-15 2017-12-13 6.756 2,436,115 -7,350 0.01% 16,458,899
2017-12-08 2017-12-06 6.632 2,443,465 +5,654 0.01% 16,206,045
2017-11-24 2017-11-22 6.845 2,437,811 +14,701 0.01% 16,685,938
2017-11-23 2017-11-21 6.756 2,423,110 -10,178 0.01% 16,371,035
2017-11-22 2017-11-20 6.632 2,433,288 +2,827 0.01% 16,138,547
2017-11-21 2017-11-17 6.685 2,430,461 -622 0.01% 16,248,755
2017-11-06 2017-11-02 6.809 2,431,083 +5,654 0.01% 16,553,893
2017-11-03 2017-11-01 6.845 2,425,429 +5,654 0.01% 16,601,188
2017-11-02 2017-10-31 6.880 2,419,775 +22,051 0.01% 16,648,083
2017-11-01 2017-10-30 7.128 2,397,724 -7,350 0.01% 17,090,071
2017-10-31 2017-10-27 7.181 2,405,074 -22,051 0.01% 17,270,071
2017-10-25 2017-10-23 7.057 2,427,125 +22,051 0.01% 17,127,922
2017-10-24 2017-10-20 7.145 2,405,074 +9,612 0.01% 17,184,996
2017-10-19 2017-10-17 7.234 2,395,462 +14,700 0.01% 17,328,151
2017-10-18 2017-10-16 7.251 2,380,762 -38,447 0.01% 17,263,922
2017-10-17 2017-10-13 7.163 2,419,209 -622 0.01% 17,328,783
2017-10-16 2017-10-12 7.181 2,419,831 +7,350 0.01% 17,376,036
2017-10-13 2017-10-11 7.181 2,412,481 -22,166 0.01% 17,323,258
2017-10-09 2017-10-04 7.145 2,434,647 +14,701 0.01% 17,396,305
2017-10-06 2017-10-03 7.145 2,419,946 -7,351 0.01% 17,291,261
2017-10-03 2017-09-28 6.809 2,427,297 -6,219 0.01% 16,528,114
2017-09-29 2017-09-27 6.933 2,433,516 -622 0.01% 16,871,741
2017-09-28 2017-09-26 6.915 2,434,138 -7,350 0.01% 16,833,003
2017-09-26 2017-09-22 7.022 2,441,488 +5,654 0.01% 17,142,918
2017-09-25 2017-09-21 7.092 2,435,834 +622 0.01% 17,275,543
2017-09-22 2017-09-20 7.057 2,435,212 +5,654 0.01% 17,184,991
2017-09-19 2017-09-15 7.057 2,429,558 +23,747 0.01% 17,145,091
2017-09-14 2017-09-12 7.181 2,405,811 +7,350 0.01% 17,275,363
2017-09-11 2017-09-07 7.075 2,398,461 -1,696 0.01% 16,968,064
2017-09-08 2017-09-06 7.110 2,400,157 -7,351 0.01% 17,064,963
2017-09-07 2017-09-05 7.163 2,407,508 -14,135 0.01% 17,244,968
2017-09-04 2017-08-31 7.287 2,421,643 +1,697 0.01% 17,646,028
2017-09-01 2017-08-30 7.304 2,419,946 -7,351 0.01% 17,676,463
2017-08-31 2017-08-29 7.251 2,427,297 -11,308 0.01% 17,601,368
2017-08-30 2017-08-28 7.269 2,438,605 +42,971 0.01% 17,726,497
2017-08-29 2017-08-25 7.216 2,395,634 -67,283 0.01% 17,287,025
2017-08-25 2017-08-22 6.915 2,462,917 -14,701 0.01% 17,032,021
2017-08-22 2017-08-18 6.809 2,477,618 +27,140 0.01% 16,870,763
2017-08-17 2017-08-15 6.898 2,450,478 -20,355 0.01% 16,902,660
2017-08-15 2017-08-11 6.685 2,470,833 -5,654 0.01% 16,518,661
2017-08-11 2017-08-09 6.951 2,476,487 +11,308 0.01% 17,213,463
2017-08-10 2017-08-08 7.075 2,465,179 -11,308 0.01% 17,440,065
2017-08-09 2017-08-07 7.075 2,476,487 -10,177 0.01% 17,520,064
2017-08-08 2017-08-04 6.986 2,486,664 +22,050 0.01% 17,372,161
2017-08-07 2017-08-03 6.986 2,464,614 -22,616 0.01% 17,218,117
2017-08-03 2017-08-01 6.933 2,487,230 -11,308 0.01% 17,244,144
2017-08-02 2017-07-31 6.809 2,498,538 -3,392 0.01% 17,013,213
2017-08-01 2017-07-28 6.703 2,501,930 +20,354 0.01% 16,770,809
2017-07-28 2017-07-26 6.756 2,481,576 -15,266 0.01% 16,766,043
2017-07-26 2017-07-24 6.650 2,496,842 +7,351 0.01% 16,604,222
2017-07-25 2017-07-21 6.650 2,489,491 -33,925 0.01% 16,555,338
2017-07-21 2017-07-19 6.668 2,523,416 +1,866 0.01% 16,825,572
2017-07-19 2017-07-17 6.703 2,521,550 +7,350 0.01% 16,902,324
2017-07-14 2017-07-12 6.632 2,514,200 +2,262 0.01% 16,675,188
2017-07-13 2017-07-11 6.473 2,511,938 -18,658 0.01% 16,260,341
2017-07-12 2017-07-10 6.349 2,530,596 +13,004 0.01% 16,067,818
2017-07-11 2017-07-07 6.385 2,517,592 +16,962 0.01% 16,074,304
2017-07-07 2017-07-05 7.220 2,500,630 +5,654 0.01% 18,054,924
2017-07-06 2017-07-04 7.164 2,494,976 +123,649 0.01% 17,874,817
2017-07-05 2017-07-03 7.202 2,371,327 +6,986 0.01% 17,077,210
2017-07-04 2017-06-30 7.127 2,364,341 -5,374 0.01% 16,850,911
2017-07-03 2017-06-29 7.146 2,369,715 -13,972 0.01% 16,933,310
2017-06-30 2017-06-28 7.108 2,383,687 +1,612 0.01% 16,944,435
2017-06-28 2017-06-26 7.164 2,382,075 -5,374 0.01% 17,065,958
2017-06-27 2017-06-23 7.090 2,387,449 -6,986 0.01% 16,926,750
2017-06-22 2017-06-20 7.108 2,394,435 +6,986 0.01% 17,020,837
2017-06-21 2017-06-19 7.146 2,387,449 -6,986 0.01% 17,060,032
2017-06-19 2017-06-15 7.034 2,394,435 +8,598 0.01% 16,842,609
2017-06-16 2017-06-14 7.127 2,385,837 -6,986 0.01% 17,004,116
2017-06-15 2017-06-13 7.127 2,392,823 -6,986 0.01% 17,053,906
2017-06-14 2017-06-12 7.108 2,399,809 +6,986 0.01% 17,059,039
2017-06-09 2017-06-07 7.239 2,392,823 +27,407 0.01% 17,321,069
2017-06-07 2017-06-05 7.295 2,365,416 +5,374 0.01% 17,254,728
2017-06-06 2017-06-02 7.369 2,360,042 -27,944 0.01% 17,391,195
2017-06-02 2017-05-31 7.257 2,387,986 -591 0.01% 17,330,492
2017-05-31 2017-05-26 7.239 2,388,577 -10,748 0.01% 17,290,333
2017-05-24 2017-05-22 7.220 2,399,325 -16,121 0.01% 17,323,487
2017-05-22 2017-05-18 7.183 2,415,446 +20,958 0.01% 17,349,987
2017-05-19 2017-05-17 7.257 2,394,488 +6,986 0.01% 17,377,679
2017-05-18 2017-05-16 7.276 2,387,502 +21,495 0.01% 17,371,408
2017-05-10 2017-05-08 6.885 2,366,007 -7,523 0.01% 16,290,419
2017-05-09 2017-05-05 6.848 2,373,530 +1,074 0.01% 16,253,880
2017-05-08 2017-05-04 6.922 2,372,456 +7,524 0.01% 16,423,118
2017-04-27 2017-04-25 7.015 2,364,932 -10,211 0.01% 16,591,075
2017-04-20 2017-04-18 6.792 2,375,143 +9,673 0.01% 16,132,331
2017-04-19 2017-04-13 6.904 2,365,470 +538 0.01% 16,330,740
2017-04-18 2017-04-12 6.904 2,364,932 -10,748 0.01% 16,327,026
2017-04-13 2017-04-11 6.867 2,375,680 +5,374 0.01% 16,312,811
2017-04-10 2017-04-06 6.960 2,370,306 +5,374 0.01% 16,496,451
2017-04-06 2017-04-03 7.071 2,364,932 -24,183 0.01% 16,723,099
2017-04-03 2017-03-30 7.257 2,389,115 +6,986 0.01% 17,338,686
2017-03-31 2017-03-29 7.313 2,382,129 -12,897 0.01% 17,420,970
2017-03-28 2017-03-24 7.295 2,395,026 +6,986 0.01% 17,470,720
2017-03-27 2017-03-23 7.332 2,388,040 -7,523 0.01% 17,508,637
2017-03-24 2017-03-22 7.313 2,395,563 +13,972 0.01% 17,519,216
2017-03-23 2017-03-21 7.425 2,381,591 -13,972 0.01% 17,682,945
2017-03-21 2017-03-17 7.388 2,395,563 +8,061 0.01% 17,697,528
2017-03-15 2017-03-13 7.257 2,387,502 -13,972 0.01% 17,326,979
2017-03-06 2017-03-02 7.183 2,401,474 +7,523 0.01% 17,249,627
2017-03-02 2017-02-28 7.313 2,393,951 +6,986 0.01% 17,507,427
2017-02-28 2017-02-24 7.388 2,386,965 +12,360 0.01% 17,634,009
2017-02-24 2017-02-22 7.481 2,374,605 -6,986 0.01% 17,763,639
2017-02-23 2017-02-21 7.350 2,381,591 +24,720 0.01% 17,505,672
2017-02-22 2017-02-20 7.462 2,356,871 +3,224 0.01% 17,587,119
2017-02-20 2017-02-16 7.499 2,353,647 -53,739 0.01% 17,650,657
2017-02-17 2017-02-15 7.388 2,407,386 -96,729 0.01% 17,784,872
2017-02-16 2017-02-14 7.108 2,504,115 +10,748 0.01% 17,800,498
2017-02-15 2017-02-13 7.071 2,493,367 -5,374 0.01% 17,631,299
2017-02-13 2017-02-09 6.922 2,498,741 -1,075 0.01% 17,297,315
2017-02-02 2017-01-27 6.587 2,499,816 -12,413 0.01% 16,467,430
2017-01-12 2017-01-10 6.532 2,512,229 +53,738 0.01% 16,408,952
2017-01-09 2017-01-05 6.513 2,458,491 -13,435 0.01% 16,012,206
2017-01-05 2017-01-03 6.476 2,471,926 +8,061 0.01% 16,007,710
2017-01-04 2016-12-30 6.401 2,463,865 -2,687 0.01% 15,772,112
2016-12-19 2016-12-15 6.420 2,466,552 +20,958 0.01% 15,835,212
2016-12-16 2016-12-14 6.550 2,445,594 -16,121 0.01% 16,019,226
2016-12-15 2016-12-13 6.550 2,461,715 +2,687 0.01% 16,124,823
2016-12-02 2016-11-30 6.569 2,459,028 +5,374 0.01% 16,152,981
2016-11-24 2016-11-22 6.383 2,453,654 -33,318 0.01% 15,661,089
2016-11-22 2016-11-18 6.253 2,486,972 +10,747 0.01% 15,549,795
2016-11-18 2016-11-16 6.253 2,476,225 -7,523 0.01% 15,482,600
2016-11-17 2016-11-15 6.308 2,483,748 +5,374 0.01% 15,668,295
2016-11-16 2016-11-14 6.290 2,478,374 +15,047 0.01% 15,588,275
2016-11-15 2016-11-11 6.364 2,463,327 +18,271 0.01% 15,676,990
2016-11-14 2016-11-10 6.439 2,445,056 -26,870 0.01% 15,742,707
2016-11-11 2016-11-09 6.327 2,471,926 +21,496 0.01% 15,639,717
2016-11-09 2016-11-07 6.476 2,450,430 +10,748 0.01% 15,868,506
2016-11-08 2016-11-04 6.401 2,439,682 +7,523 0.01% 15,617,308
2016-11-07 2016-11-03 6.401 2,432,159 -7,523 0.01% 15,569,150
2016-10-28 2016-10-26 6.550 2,439,682 +7,523 0.01% 15,980,501
2016-10-25 2016-10-20 6.476 2,432,159 -12,897 0.01% 15,750,187
2016-10-20 2016-10-18 6.513 2,445,056 -7,524 0.01% 15,924,704
2016-10-14 2016-10-12 6.457 2,452,580 +9,136 0.01% 15,836,790
2016-09-30 2016-09-28 6.736 2,443,444 +6,448 0.01% 16,459,835
2016-09-29 2016-09-27 6.699 2,436,996 -6,448 0.01% 16,325,701
2016-09-27 2016-09-23 6.643 2,443,444 -7,524 0.01% 16,232,489
2016-09-26 2016-09-22 6.755 2,450,968 +15,047 0.01% 16,556,128
2016-09-19 2016-09-14 6.569 2,435,921 -7,523 0.01% 16,001,195
2016-09-09 2016-09-07 6.885 2,443,444 -1,075 0.01% 16,823,588
2016-09-08 2016-09-06 6.885 2,444,519 +1,075 0.01% 16,830,990
2016-09-07 2016-09-05 6.792 2,443,444 -698,601 0.01% 16,596,242
2016-09-06 2016-09-02 6.643 3,142,045 -5,373 0.01% 20,873,493
2016-09-02 2016-08-31 6.494 3,147,418 -13,435 0.01% 20,440,634
2016-09-01 2016-08-30 6.420 3,160,853 -8,061 0.01% 20,292,610
2016-08-31 2016-08-29 6.327 3,168,914 +5,374 0.01% 20,049,515
2016-08-18 2016-08-16 6.457 3,163,540 +5,374 0.01% 20,427,599
2016-08-16 2016-08-12 6.327 3,158,166 -538 0.01% 19,981,513
2016-08-15 2016-08-11 6.271 3,158,704 -8,598 0.01% 19,808,580
2016-08-12 2016-08-10 6.141 3,167,302 +8,598 0.01% 19,449,925
2016-08-10 2016-08-08 6.159 3,158,704 -21,495 0.01% 19,455,905
2016-08-09 2016-08-05 6.085 3,180,199 -8,598 0.01% 19,351,586
2016-08-08 2016-08-04 5.992 3,188,797 +13,972 0.01% 19,107,209
2016-08-05 2016-08-03 5.992 3,174,825 -5,374 0.01% 19,023,489
2016-08-01 2016-07-28 5.992 3,180,199 +10,748 0.01% 19,055,690
2016-07-29 2016-07-27 6.048 3,169,451 -8,598 0.01% 19,168,226
2016-07-27 2016-07-25 5.955 3,178,049 +10,747 0.01% 18,924,529
2016-07-22 2016-07-20 5.936 3,167,302 -8,598 0.01% 18,801,594
2016-07-21 2016-07-19 5.899 3,175,900 +8,598 0.01% 18,734,435
2016-07-20 2016-07-18 5.955 3,167,302 +8,598 0.01% 18,860,533
2016-07-18 2016-07-14 5.899 3,158,704 -34,392 0.01% 18,632,996
2016-07-15 2016-07-13 5.787 3,193,096 +10,748 0.01% 18,479,358
2016-07-14 2016-07-12 5.825 3,182,348 -8,599 0.01% 18,535,594
2016-07-13 2016-07-11 5.750 3,190,947 -8,598 0.01% 18,348,163
2016-07-12 2016-07-08 5.638 3,199,545 +8,598 0.01% 18,040,367
2016-07-11 2016-07-07 5.694 3,190,947 -3,224 0.01% 18,170,025
2016-07-08 2016-07-06 5.638 3,194,171 +8,598 0.01% 18,010,066
2016-07-07 2016-07-05 5.731 3,185,573 +17,197 0.01% 18,257,983
2016-07-05 2016-06-30 5.750 3,168,376 -13,972 0.01% 18,218,378
2016-07-04 2016-06-29 5.638 3,182,348 -17,197 0.01% 17,943,403
2016-06-30 2016-06-28 5.527 3,199,545 +8,598 0.01% 17,683,132
2016-06-28 2016-06-24 5.545 3,190,947 +10,748 0.01% 17,694,992
2016-06-27 2016-06-23 5.694 3,180,199 +13,972 0.01% 18,108,823
2016-06-23 2016-06-21 5.638 3,166,227 -16,659 0.01% 17,852,506
2016-06-22 2016-06-20 5.583 3,182,886 +9,673 0.01% 17,768,749
2016-06-21 2016-06-17 5.508 3,173,213 -8,598 0.01% 17,478,552
2016-06-20 2016-06-16 5.508 3,181,811 +8,061 0.01% 17,525,911
2016-06-17 2016-06-15 6.385 3,173,750 -538 0.01% 20,264,459
2016-06-16 2016-06-14 6.385 3,174,288 +182,027 0.01% 20,267,894
2016-06-15 2016-06-13 6.345 2,992,261 +7,541 0.01% 18,986,610
2016-06-14 2016-06-10 6.484 2,984,720 +15,082 0.01% 19,354,344
2016-06-13 2016-06-08 6.584 2,969,638 -25,137 0.01% 19,551,891
2016-06-10 2016-06-07 6.524 2,994,775 -5,027 0.01% 19,538,684
2016-06-06 2016-06-02 6.365 2,999,802 -5,028 0.01% 19,094,128
2016-06-03 2016-06-01 6.305 3,004,830 -8,044 0.01% 18,946,825
2016-05-24 2016-05-20 5.987 3,012,874 -16,087 0.01% 18,038,679
2016-05-23 2016-05-19 5.908 3,028,961 -10,055 0.01% 17,893,999
2016-05-20 2016-05-18 5.947 3,039,016 +2,514 0.01% 18,074,298
2016-05-17 2016-05-13 5.928 3,036,502 +1,005 0.01% 17,998,947
2016-05-13 2016-05-11 6.007 3,035,497 +8,044 0.01% 18,234,507
2016-05-12 2016-05-10 6.067 3,027,453 -11,060 0.01% 18,366,843
2016-05-11 2016-05-09 6.007 3,038,513 +5,027 0.01% 18,252,624
2016-05-06 2016-05-04 6.126 3,033,486 +8,044 0.01% 18,584,461
2016-05-04 2016-04-29 6.305 3,025,442 +8,044 0.01% 19,076,793
2016-05-03 2016-04-28 6.425 3,017,398 +5,027 0.01% 19,386,187
2016-04-27 2016-04-25 6.305 3,012,371 +20,110 0.01% 18,994,374
2016-04-25 2016-04-21 6.484 2,992,261 +8,043 0.01% 19,403,244
2016-04-22 2016-04-20 6.445 2,984,218 +16,088 0.01% 19,232,371
2016-04-21 2016-04-19 6.484 2,968,130 -26,142 0.01% 19,246,767
2016-04-19 2016-04-15 6.445 2,994,272 +7,038 0.01% 19,297,166
2016-04-15 2016-04-13 6.385 2,987,234 -8,044 0.01% 19,073,550
2016-04-11 2016-04-07 6.067 2,995,278 -8,044 0.01% 18,171,645
2016-04-08 2016-04-06 6.126 3,003,322 +5,530 0.01% 18,399,664
2016-04-05 2016-03-31 6.405 2,997,792 +8,044 0.01% 19,200,593
2016-04-01 2016-03-30 6.465 2,989,748 -24,131 0.01% 19,327,479
2016-03-30 2016-03-24 6.246 3,013,879 -1,508 0.01% 18,824,035
2016-03-29 2016-03-23 6.325 3,015,387 +16,087 0.01% 19,073,371
2016-03-24 2016-03-22 6.345 2,999,300 -7,541 0.01% 19,031,274
2016-03-22 2016-03-18 6.365 3,006,841 +13,071 0.01% 19,138,932
2016-03-21 2016-03-17 6.325 2,993,770 -13,071 0.01% 18,936,635
2016-03-18 2016-03-16 6.226 3,006,841 +8,044 0.01% 18,720,268
2016-03-17 2016-03-15 6.226 2,998,797 -5,027 0.01% 18,670,187
2016-03-08 2016-03-04 6.166 3,003,824 -3,520 0.01% 18,522,237
2016-03-04 2016-03-02 6.107 3,007,344 -10,054 0.01% 18,364,485
2016-03-01 2016-02-26 5.848 3,017,398 -8,547 0.01% 17,645,631
2016-02-29 2016-02-25 5.749 3,025,945 +13,574 0.01% 17,394,668
2016-02-25 2016-02-23 5.888 3,012,371 +8,547 0.01% 17,736,072
2016-02-22 2016-02-18 5.908 3,003,824 +13,071 0.01% 17,745,498
2016-02-19 2016-02-17 5.808 2,990,753 +8,044 0.01% 17,370,834
2016-02-17 2016-02-15 5.808 2,982,709 -16,088 0.01% 17,324,113
2016-02-16 2016-02-12 5.649 2,998,797 +1,005 0.01% 16,940,362
2016-02-11 2016-02-04 5.987 2,997,792 -8,043 0.01% 17,948,380
2016-02-02 2016-01-29 6.047 3,005,835 -16,088 0.01% 18,175,903
2016-02-01 2016-01-28 5.868 3,021,923 -8,044 0.01% 17,732,202
2016-01-27 2016-01-25 6.007 3,029,967 +26,143 0.01% 18,201,287
2016-01-25 2016-01-21 5.828 3,003,824 -22,121 0.01% 17,506,502
2016-01-22 2016-01-20 5.928 3,025,945 +5,027 0.01% 17,936,370
2016-01-21 2016-01-19 6.067 3,020,918 +5,028 0.01% 18,327,197
2016-01-20 2016-01-18 5.947 3,015,890 +5,027 0.01% 17,936,758
2016-01-19 2016-01-15 6.047 3,010,863 +16,088 0.01% 18,206,306
2016-01-18 2016-01-14 6.186 2,994,775 -4,022 0.01% 18,526,008
2016-01-15 2016-01-13 6.206 2,998,797 -16,088 0.01% 18,610,538
2016-01-14 2016-01-12 6.186 3,014,885 +23,126 0.01% 18,650,411
2016-01-13 2016-01-11 6.206 2,991,759 +2,514 0.01% 18,566,860
2016-01-12 2016-01-08 6.405 2,989,245 +12,569 0.01% 19,145,850
2016-01-11 2016-01-07 6.405 2,976,676 -7,542 0.01% 19,065,347
2016-01-07 2016-01-05 6.663 2,984,218 +5,028 0.01% 19,885,322
2016-01-06 2016-01-04 6.683 2,979,190 +5,027 0.01% 19,911,077
2016-01-05 2015-12-31 6.882 2,974,163 +28,154 0.01% 20,469,071
2016-01-04 2015-12-29 6.982 2,946,009 -14,077 0.01% 20,568,303
2015-12-30 2015-12-28 6.942 2,960,086 +14,077 0.01% 20,548,826
2015-12-22 2015-12-18 6.862 2,946,009 +7,038 0.01% 20,216,708
2015-12-21 2015-12-17 6.882 2,938,971 -14,077 0.01% 20,226,869
2015-12-18 2015-12-16 6.763 2,953,048 -5,027 0.01% 19,971,316
2015-12-17 2015-12-15 6.624 2,958,075 -2,011 0.01% 19,593,440
2015-12-16 2015-12-14 6.624 2,960,086 -12,066 0.01% 19,606,760
2015-12-14 2015-12-10 6.624 2,972,152 +5,028 0.01% 19,686,682
2015-12-11 2015-12-09 6.683 2,967,124 +1,005 0.01% 19,830,435
2015-12-10 2015-12-08 6.783 2,966,119 -10,055 0.01% 20,118,714
2015-12-09 2015-12-07 6.843 2,976,174 +7,039 0.01% 20,364,513
2015-12-08 2015-12-04 6.902 2,969,135 +14,076 0.01% 20,493,526
2015-12-07 2015-12-03 6.982 2,955,059 +14,580 0.01% 20,631,487
2015-12-04 2015-12-02 7.002 2,940,479 -2,011 0.01% 20,588,183
2015-12-03 2015-12-01 6.962 2,942,490 -28,656 0.01% 20,485,205
2015-12-01 2015-11-27 6.862 2,971,146 -50,274 0.01% 20,389,208
2015-11-30 2015-11-26 6.962 3,021,420 -7,039 0.01% 21,034,704
2015-11-27 2015-11-25 6.942 3,028,459 +14,077 0.01% 21,023,470
2015-11-26 2015-11-24 6.982 3,014,382 +9,552 0.01% 21,045,666
2015-11-24 2015-11-20 7.061 3,004,830 -8,546 0.01% 21,218,053
2015-11-23 2015-11-19 7.002 3,013,376 -7,039 0.01% 21,098,581
2015-11-20 2015-11-18 6.882 3,020,415 +4,525 0.01% 20,787,391
2015-11-19 2015-11-17 6.922 3,015,890 +7,038 0.01% 20,876,227
2015-11-18 2015-11-16 6.823 3,008,852 +503 0.01% 20,528,263
2015-11-17 2015-11-13 6.922 3,008,349 +14,077 0.01% 20,824,028
2015-11-16 2015-11-12 7.022 2,994,272 -17,848 0.01% 21,024,381
2015-11-12 2015-11-10 6.982 3,012,120 +5,028 0.01% 21,029,873
2015-11-10 2015-11-06 7.141 3,007,092 +7,038 0.01% 21,473,282
2015-11-09 2015-11-05 7.260 3,000,054 +3,519 0.01% 21,781,070
2015-11-06 2015-11-04 7.220 2,996,535 -35,694 0.01% 21,636,313
2015-11-04 2015-11-02 7.101 3,032,229 +7,541 0.01% 21,532,154
2015-11-03 2015-10-30 7.300 3,024,688 -5,027 0.01% 22,080,246
2015-11-02 2015-10-29 7.399 3,029,715 +653,560 0.01% 22,418,264
2015-10-28 2015-10-26 7.578 2,376,155 +30,165 0.01% 18,007,649
2015-10-27 2015-10-23 7.618 2,345,990 +7,039 0.01% 17,872,372
2015-10-26 2015-10-22 7.539 2,338,951 -16,591 0.01% 17,632,651
2015-10-22 2015-10-19 7.499 2,355,542 -7,038 0.01% 17,664,017
2015-10-20 2015-10-16 7.419 2,362,580 +45,246 0.01% 17,528,818
2015-10-19 2015-10-15 7.360 2,317,334 -23,628 0.01% 17,054,839
2015-10-15 2015-10-13 7.280 2,340,962 +16,590 0.01% 17,042,477
2015-10-14 2015-10-12 7.360 2,324,372 -7,038 0.01% 17,106,636
2015-10-13 2015-10-09 7.260 2,331,410 +13,071 0.01% 16,926,563
2015-10-12 2015-10-08 7.141 2,318,339 -2,514 0.01% 16,554,980
2015-10-09 2015-10-07 7.181 2,320,853 -12,065 0.01% 16,665,260
2015-10-08 2015-10-06 6.862 2,332,918 -4,525 0.01% 16,009,429
2015-10-06 2015-10-02 6.743 2,337,443 -7,038 0.01% 15,761,516
2015-10-02 2015-09-29 6.564 2,344,481 +1,005 0.01% 15,389,267
2015-09-30 2015-09-25 6.723 2,343,476 -7,038 0.01% 15,755,583
2015-09-25 2015-09-23 6.743 2,350,514 +12,568 0.01% 15,849,655
2015-09-21 2015-09-17 7.101 2,337,946 +14,580 0.01% 16,601,983
2015-09-18 2015-09-16 7.220 2,323,366 -13,072 0.01% 16,775,734
2015-09-15 2015-09-11 7.101 2,336,438 +14,077 0.01% 16,591,274
2015-09-14 2015-09-10 6.942 2,322,361 -1,005 0.01% 16,121,759
2015-09-11 2015-09-09 7.220 2,323,366 +37,202 0.01% 16,775,734
2015-09-10 2015-09-08 6.723 2,286,164 -13,574 0.01% 15,370,265
2015-09-09 2015-09-07 6.484 2,299,738 +2,011 0.01% 14,912,595
2015-09-07 2015-09-02 6.683 2,297,727 +5,530 0.01% 15,356,596
2015-09-04 2015-09-01 6.843 2,292,197 +1,006 0.01% 15,684,391
2015-09-02 2015-08-31 7.041 2,291,191 -5,027 0.01% 16,133,249
2015-09-01 2015-08-28 7.061 2,296,218 +14,579 0.01% 16,214,320
2015-08-31 2015-08-27 7.320 2,281,639 -50,274 0.01% 16,701,367
2015-08-28 2015-08-26 7.022 2,331,913 +49,771 0.01% 16,373,605
2015-08-27 2015-08-25 7.181 2,282,142 +5,530 0.01% 16,387,290
2015-08-26 2015-08-24 7.360 2,276,612 +100,548 0.01% 16,755,138
2015-08-25 2015-08-21 7.698 2,176,064 +65,356 0.01% 16,750,968
2015-08-21 2015-08-19 7.956 2,110,708 +6,033 0.01% 16,793,662
2015-08-20 2015-08-18 8.016 2,104,675 +15,082 0.01% 16,871,254
2015-08-19 2015-08-17 8.116 2,089,593 +503 0.00% 16,958,176
2015-08-17 2015-08-13 8.155 2,089,090 -14,077 0.00% 17,037,202
2015-08-14 2015-08-12 8.215 2,103,167 +11,563 0.01% 17,277,507
2015-08-13 2015-08-11 8.374 2,091,604 +10,055 0.00% 17,515,350
2015-08-12 2015-08-10 8.414 2,081,549 -5,027 0.00% 17,513,957
2015-08-11 2015-08-07 8.454 2,086,576 -20,110 0.00% 17,639,262
2015-08-10 2015-08-06 8.334 2,106,686 +10,055 0.01% 17,557,840
2015-08-07 2015-08-05 8.374 2,096,631 +5,027 0.00% 17,557,447
2015-08-06 2015-08-04 8.394 2,091,604 -4,524 0.00% 17,556,954
2015-08-05 2015-08-03 8.414 2,096,128 -5,028 0.00% 17,636,623
2015-08-03 2015-07-30 8.394 2,101,156 +10,055 0.00% 17,637,134
2015-07-29 2015-07-27 8.533 2,091,101 +10,055 0.00% 17,843,891
2015-07-27 2015-07-23 8.891 2,081,046 -5,027 0.00% 18,503,184
2015-07-24 2015-07-22 8.832 2,086,073 +10,557 0.00% 18,423,398
2015-07-23 2015-07-21 8.931 2,075,516 -5,027 0.00% 18,536,584
2015-07-21 2015-07-17 8.891 2,080,543 +15,082 0.00% 18,498,712
2015-07-20 2015-07-16 8.852 2,065,461 +5,027 0.00% 18,282,445
2015-07-17 2015-07-15 8.832 2,060,434 +5,028 0.00% 18,196,964
2015-07-16 2015-07-14 8.931 2,055,406 +20,109 0.00% 18,356,980
2015-07-15 2015-07-13 9.011 2,035,297 +10,055 0.00% 18,339,321
2015-07-14 2015-07-10 8.852 2,025,242 -25,137 0.00% 17,926,446
2015-07-13 2015-07-09 8.573 2,050,379 -5,027 0.00% 17,577,969
2015-07-10 2015-07-08 8.633 2,055,406 +10,557 0.00% 17,743,718
2015-07-09 2015-07-07 9.269 2,044,849 -4,525 0.00% 18,954,155
2015-07-08 2015-07-06 9.548 2,049,374 +47,258 0.00% 19,566,796
2015-07-07 2015-07-03 9.886 2,002,116 -7,038 0.00% 19,792,602
2015-07-06 2015-07-02 10.005 2,009,154 -5,028 0.00% 20,101,963
2015-07-03 2015-06-30 10.025 2,014,182 +8,044 0.00% 20,192,334
2015-07-02 2015-06-29 9.786 2,006,138 +84,963 0.00% 19,632,842
2015-06-30 2015-06-26 10.005 1,921,175 +74,405 0.00% 19,221,717
2015-06-29 2015-06-25 10.204 1,846,770 +30,165 0.00% 18,844,623
2015-06-26 2015-06-24 11.323 1,816,605 -9,050 0.00% 20,568,911
2015-06-25 2015-06-23 11.239 1,825,655 +76,138 0.00% 20,519,386
2015-06-24 2015-06-22 10.906 1,749,517 -14,414 0.00% 19,081,009
2015-06-23 2015-06-19 10.698 1,763,931 -9,609 0.00% 18,871,073
2015-06-19 2015-06-17 10.865 1,773,540 +9,609 0.00% 19,269,186
2015-06-18 2015-06-16 10.615 1,763,931 +5,765 0.00% 18,724,217
2015-06-17 2015-06-15 10.802 1,758,166 +4,805 0.00% 18,992,368
2015-06-16 2015-06-12 11.073 1,753,361 +475,645 0.00% 19,414,887
2015-06-15 2015-06-11 10.927 1,277,716 +4,805 0.00% 13,961,932
2015-06-12 2015-06-10 10.802 1,272,911 +9,609 0.00% 13,750,462
2015-06-10 2015-06-08 11.135 1,263,302 -23,542 0.00% 14,067,368
2015-06-08 2015-06-04 10.886 1,286,844 -19,218 0.00% 14,008,108
2015-06-04 2015-06-02 10.865 1,306,062 -9,609 0.00% 14,190,124
2015-06-02 2015-05-29 10.719 1,315,671 +4,804 0.00% 14,102,835
2015-06-01 2015-05-28 10.802 1,310,867 +33,632 0.00% 14,160,477
2015-05-29 2015-05-27 11.219 1,277,235 -19,218 0.00% 14,328,854
2015-05-28 2015-05-26 11.260 1,296,453 -2,402 0.00% 14,598,423
2015-05-27 2015-05-22 10.969 1,298,855 +14,413 0.00% 14,246,992
2015-05-26 2015-05-21 10.740 1,284,442 +2,883 0.00% 13,794,822
2015-05-21 2015-05-19 10.802 1,281,559 -105,699 0.00% 13,843,881
2015-05-20 2015-05-18 10.657 1,387,258 +105,699 0.00% 14,783,562
2015-05-19 2015-05-15 10.740 1,281,559 -163,353 0.00% 13,763,858
2015-05-18 2015-05-14 10.532 1,444,912 +100,894 0.00% 15,217,517
2015-05-15 2015-05-13 10.553 1,344,018 +4,805 0.00% 14,182,896
2015-05-14 2015-05-12 10.636 1,339,213 +11,050 0.00% 14,243,688
2015-05-12 2015-05-08 10.719 1,328,163 +529 0.00% 14,236,738
2015-05-11 2015-05-07 10.490 1,327,634 +71,587 0.00% 13,927,103
2015-05-07 2015-05-05 10.657 1,256,047 +8,167 0.00% 13,385,289
2015-05-06 2015-05-04 11.011 1,247,880 +7,207 0.00% 13,739,799
2015-05-05 2015-04-30 11.094 1,240,673 +14,413 0.00% 13,763,739
2015-05-04 2015-04-29 11.510 1,226,260 -9,416 0.00% 14,114,308
2015-04-30 2015-04-28 11.552 1,235,676 -14,894 0.00% 14,274,125
2015-04-29 2015-04-27 11.385 1,250,570 -4,805 0.00% 14,237,942
2015-04-27 2015-04-23 11.219 1,255,375 -14,413 0.00% 14,083,614
2015-04-24 2015-04-22 11.385 1,269,788 -385,802 0.00% 14,456,742
2015-04-23 2015-04-21 11.364 1,655,590 -10,089 0.00% 18,814,701
2015-04-22 2015-04-20 10.906 1,665,679 -26,521 0.00% 18,166,635
2015-04-21 2015-04-17 11.198 1,692,200 +7,207 0.00% 18,948,981
2015-04-20 2015-04-16 11.489 1,684,993 -1,586 0.00% 19,359,274
2015-04-17 2015-04-15 11.510 1,686,579 -21,620 0.00% 19,412,600
2015-04-16 2015-04-14 11.115 1,708,199 -4,804 0.00% 18,985,918
2015-04-15 2015-04-13 11.344 1,713,003 +139,811 0.00% 19,431,508
2015-04-14 2015-04-10 10.449 1,573,192 -19,699 0.00% 16,437,559
2015-04-13 2015-04-09 10.220 1,592,891 -9,609 0.00% 16,278,689
2015-04-10 2015-04-08 10.074 1,602,500 -10,570 0.00% 16,143,410
2015-04-09 2015-04-02 9.616 1,613,070 -528 0.00% 15,511,260
2015-04-02 2015-03-31 9.325 1,613,598 +4,804 0.00% 15,046,145
2015-04-01 2015-03-30 9.283 1,608,794 -110,023 0.00% 14,934,380
2015-03-31 2015-03-27 8.992 1,718,817 +63,420 0.00% 15,454,867
2015-03-30 2015-03-26 9.075 1,655,397 +14,413 0.00% 15,022,442
2015-03-27 2015-03-25 9.158 1,640,984 -4,804 0.00% 15,028,267
2015-03-26 2015-03-24 9.179 1,645,788 +148,939 0.00% 15,106,518
2015-03-25 2015-03-23 9.283 1,496,849 +153,744 0.00% 13,895,198
2015-03-23 2015-03-19 9.262 1,343,105 -4,324 0.00% 12,440,042
2015-03-18 2015-03-16 9.137 1,347,429 -9,609 0.00% 12,311,821
2015-03-17 2015-03-13 9.054 1,357,038 -216,202 0.00% 12,286,641
2015-03-16 2015-03-12 8.867 1,573,240 -19,218 0.00% 13,949,430
2015-03-13 2015-03-11 8.721 1,592,458 -5,285 0.00% 13,887,814
2015-03-12 2015-03-10 8.742 1,597,743 +28,827 0.00% 13,967,160
2015-03-11 2015-03-09 8.929 1,568,916 -14,414 0.00% 14,009,056
2015-03-10 2015-03-06 8.804 1,583,330 +15,375 0.00% 13,940,030
2015-03-06 2015-03-04 8.950 1,567,955 +41,318 0.00% 14,033,110
2015-03-05 2015-03-03 9.137 1,526,637 +177,767 0.00% 13,949,293
2015-03-02 2015-02-26 9.304 1,348,870 -19,747 0.00% 12,549,589
2015-02-27 2015-02-25 9.200 1,368,617 -10,570 0.00% 12,590,880
2015-02-26 2015-02-24 9.158 1,379,187 +15,375 0.00% 12,630,709
2015-02-17 2015-02-13 9.158 1,363,812 -18,738 0.00% 12,489,903
2015-02-12 2015-02-10 8.971 1,382,550 +28,827 0.00% 12,402,522
2015-02-11 2015-02-09 8.888 1,353,723 +9,609 0.00% 12,031,217
2015-02-10 2015-02-06 9.012 1,344,114 +4,805 0.00% 12,113,674
2015-02-09 2015-02-05 9.158 1,339,309 -114,347 0.00% 12,265,503
2015-02-05 2015-02-03 8.992 1,453,656 +19,218 0.00% 13,070,653
2015-02-04 2015-02-02 8.929 1,434,438 -4,276 0.00% 12,808,284
2015-02-03 2015-01-30 9.033 1,438,714 -4,805 0.00% 12,996,191
2015-02-02 2015-01-29 9.054 1,443,519 +134,526 0.00% 13,069,641
2015-01-30 2015-01-28 9.262 1,308,993 -9,609 0.00% 12,124,092
2015-01-29 2015-01-27 9.241 1,318,602 -2,931 0.00% 12,185,647
2015-01-28 2015-01-26 9.429 1,321,533 +24,983 0.00% 12,460,289
2015-01-27 2015-01-23 9.408 1,296,550 -28,827 0.00% 12,197,746
2015-01-26 2015-01-22 9.283 1,325,377 -129,721 0.00% 12,303,429
2015-01-23 2015-01-21 9.158 1,455,098 -39,397 0.00% 13,325,908
2015-01-22 2015-01-20 8.929 1,494,495 -52,850 0.00% 13,344,541
2015-01-21 2015-01-19 8.700 1,547,345 +216,683 0.00% 13,462,178
2015-01-20 2015-01-16 9.241 1,330,662 -145,096 0.00% 12,297,097
2015-01-19 2015-01-15 9.304 1,475,758 -4,804 0.00% 13,730,127
2015-01-16 2015-01-14 9.179 1,480,562 +92,246 0.00% 13,589,925
2015-01-15 2015-01-13 9.158 1,388,316 -5,285 0.00% 12,714,313
2015-01-14 2015-01-12 9.137 1,393,601 +48,045 0.00% 12,733,707
2015-01-13 2015-01-09 9.241 1,345,556 -19,218 0.00% 12,434,738
2015-01-09 2015-01-07 9.262 1,364,774 +6,727 0.00% 12,640,744
2015-01-08 2015-01-06 9.179 1,358,047 -16,336 0.00% 12,465,373
2015-01-07 2015-01-05 9.241 1,374,383 -19,218 0.00% 12,701,138
2015-01-06 2015-01-02 9.221 1,393,601 +14,414 0.00% 12,849,732
2015-01-02 2014-12-29 9.033 1,379,187 -100,895 0.00% 12,458,472
2014-12-30 2014-12-24 8.763 1,480,082 +105,219 0.00% 12,969,396
2014-12-29 2014-12-22 9.012 1,374,863 -119,776 0.00% 12,390,796
2014-12-23 2014-12-19 8.679 1,494,639 -4,805 0.00% 12,972,517
2014-12-17 2014-12-15 8.513 1,499,444 +5,766 0.00% 12,764,548
2014-12-16 2014-12-12 8.554 1,493,678 -10,570 0.00% 12,777,641
2014-12-15 2014-12-11 8.534 1,504,248 +103,296 0.00% 12,836,753
2014-12-12 2014-12-10 8.659 1,400,952 +4,805 0.00% 12,130,214
2014-12-11 2014-12-09 8.638 1,396,147 -100,895 0.00% 12,059,551
2014-12-10 2014-12-08 8.992 1,497,042 -32,670 0.00% 13,460,761
2014-12-09 2014-12-05 8.596 1,529,712 -12,011 0.00% 13,149,572
2014-12-08 2014-12-04 8.659 1,541,723 -240,225 0.00% 13,349,087
2014-12-05 2014-12-03 8.388 1,781,948 -502,407 0.00% 14,946,929
2014-12-04 2014-12-02 8.471 2,284,355 -105,218 0.01% 19,351,289
2014-12-03 2014-12-01 8.138 2,389,573 +18,257 0.01% 19,446,836
2014-12-02 2014-11-28 8.326 2,371,316 -53,907 0.01% 19,742,462
2014-11-28 2014-11-26 8.097 2,425,223 -48,045 0.01% 19,636,006
2014-11-25 2014-11-21 7.764 2,473,268 -6,726 0.01% 19,201,356
2014-11-24 2014-11-20 7.722 2,479,994 +6,726 0.01% 19,150,337
2014-11-21 2014-11-19 7.722 2,473,268 -6,726 0.01% 19,098,400
2014-11-20 2014-11-18 7.764 2,479,994 +7,207 0.01% 19,253,574
2014-11-18 2014-11-14 8.013 2,472,787 -4,805 0.01% 19,815,239
2014-11-14 2014-11-12 7.993 2,477,592 +7,687 0.01% 19,802,175
2014-11-13 2014-11-11 7.909 2,469,905 +490,059 0.01% 19,535,104
2014-11-11 2014-11-07 7.639 1,979,846 -172,962 0.00% 15,123,397
2014-11-07 2014-11-05 7.680 2,152,808 +52,850 0.01% 16,534,214
2014-11-05 2014-11-03 7.701 2,099,958 +6,726 0.01% 16,172,018
2014-11-04 2014-10-31 7.722 2,093,232 -48,045 0.01% 16,163,789
2014-11-03 2014-10-30 7.659 2,141,277 -4,804 0.01% 16,401,084
2014-10-27 2014-10-23 7.472 2,146,081 +4,804 0.01% 16,035,867
2014-10-24 2014-10-22 7.451 2,141,277 +4,805 0.01% 15,955,403
2014-10-15 2014-10-13 7.264 2,136,472 +480 0.01% 15,519,385
2014-10-09 2014-10-07 7.347 2,135,992 +14,414 0.01% 15,693,731
2014-10-08 2014-10-06 7.306 2,121,578 -6,727 0.01% 15,499,511
2014-10-03 2014-09-29 7.347 2,128,305 +48,045 0.01% 15,637,253
2014-09-29 2014-09-25 7.472 2,080,260 +4,805 0.01% 15,544,042
2014-09-26 2014-09-24 7.535 2,075,455 -6,726 0.01% 15,637,732
2014-09-25 2014-09-23 7.431 2,082,181 -481 0.01% 15,471,719
2014-09-17 2014-09-15 7.493 2,082,662 +48,045 0.01% 15,605,338
2014-09-12 2014-09-10 7.618 2,034,617 +28,827 0.01% 15,499,427
2014-09-08 2014-09-04 7.722 2,005,790 -103,297 0.00% 15,488,568
2014-09-05 2014-09-03 7.680 2,109,087 -13,452 0.01% 16,198,423
2014-09-04 2014-09-02 7.472 2,122,539 +6,246 0.01% 15,859,957
2014-09-03 2014-09-01 7.472 2,116,293 +6,726 0.01% 15,813,286
2014-09-02 2014-08-29 7.493 2,109,567 +6,726 0.01% 15,806,937
2014-09-01 2014-08-28 7.514 2,102,841 +6,726 0.01% 15,800,307
2014-08-26 2014-08-22 7.639 2,096,115 -6,245 0.01% 16,011,538
2014-08-25 2014-08-21 7.597 2,102,360 +54,771 0.01% 15,971,725
2014-08-19 2014-08-15 7.680 2,047,589 -1,922 0.01% 15,726,100
2014-08-14 2014-08-12 7.659 2,049,511 -480 0.01% 15,698,204
2014-08-13 2014-08-11 7.618 2,049,991 -6,246 0.01% 15,616,544
2014-08-12 2014-08-08 7.535 2,056,237 +54,771 0.01% 15,492,932
2014-08-11 2014-08-07 7.597 2,001,466 +24,023 0.00% 15,205,229
2014-08-04 2014-07-31 7.743 1,977,443 +28,827 0.00% 15,310,832
2014-08-01 2014-07-30 7.764 1,948,616 -6,727 0.00% 15,128,190
2014-07-30 2014-07-28 7.701 1,955,343 -206,593 0.00% 15,058,321
2014-07-25 2014-07-23 7.472 2,161,936 -5,766 0.01% 16,154,338
2014-07-24 2014-07-22 7.347 2,167,702 -96,090 0.01% 15,926,714
2014-07-16 2014-07-14 7.285 2,263,792 -7,687 0.01% 16,491,359
2014-07-11 2014-07-09 7.264 2,271,479 +61,498 0.01% 16,500,080
2014-07-07 2014-07-03 7.389 2,209,981 -529 0.01% 16,329,346
2014-07-04 2014-07-02 7.347 2,210,510 -49,966 0.01% 16,241,236
2014-07-03 2014-06-30 7.222 2,260,476 +6,726 0.01% 16,326,055
2014-06-30 2014-06-26 7.243 2,253,750 -6,246 0.01% 16,324,387
2014-06-27 2014-06-25 7.118 2,259,996 +24,022 0.01% 16,087,393
2014-06-26 2014-06-24 7.118 2,235,974 +2,403 0.01% 15,916,396
2014-06-25 2014-06-23 7.035 2,233,571 +48,045 0.01% 15,713,334
2014-06-23 2014-06-19 7.243 2,185,526 +96,090 0.01% 15,830,226
2014-06-20 2014-06-18 8.292 2,089,436 +48,045 0.01% 17,326,584
2014-06-19 2014-06-17 8.337 2,041,391 +139,814 0.01% 17,019,184
2014-06-18 2014-06-16 8.337 1,901,577 +11,664 0.01% 15,853,547
2014-06-16 2014-06-12 8.337 1,889,913 +2,243 0.01% 15,756,304
2014-06-12 2014-06-10 8.315 1,887,670 -98,692 0.01% 15,695,524
2014-06-11 2014-06-09 8.248 1,986,362 -12,561 0.01% 16,383,287
2014-06-10 2014-06-06 8.092 1,998,923 +26,019 0.01% 16,174,975
2014-06-04 2014-05-30 8.226 1,972,904 -5,832 0.01% 16,228,308
2014-05-30 2014-05-28 8.114 1,978,736 -185,272 0.01% 16,055,734
2014-05-29 2014-05-27 8.047 2,164,008 -11,663 0.01% 17,414,339
2014-05-28 2014-05-26 8.047 2,175,671 +2,691 0.01% 17,508,194
2014-05-27 2014-05-23 8.025 2,172,980 -8,972 0.01% 17,438,100
2014-05-26 2014-05-22 8.003 2,181,952 -4,486 0.01% 17,461,461
2014-05-22 2014-05-20 7.847 2,186,438 -8,972 0.01% 17,156,186
2014-05-16 2014-05-14 7.780 2,195,410 -8,972 0.01% 17,079,769
2014-05-14 2014-05-12 7.646 2,204,382 -1,346 0.01% 16,854,734
2014-05-09 2014-05-07 7.535 2,205,728 +6,729 0.01% 16,619,180
2014-05-02 2014-04-29 7.668 2,198,999 -5,383 0.01% 16,862,595
2014-04-30 2014-04-28 7.535 2,204,382 -4,486 0.01% 16,609,038
2014-04-17 2014-04-15 7.713 2,208,868 +6,281 0.01% 17,036,752
2014-04-16 2014-04-14 7.824 2,202,587 -5,832 0.01% 17,233,803
2014-04-15 2014-04-11 7.824 2,208,419 -897 0.01% 17,279,434
2014-04-11 2014-04-09 7.847 2,209,316 -11,215 0.01% 17,335,702
2014-04-10 2014-04-08 7.757 2,220,531 -8,972 0.01% 17,225,705
2014-04-03 2014-04-01 7.691 2,229,503 +35,888 0.01% 17,146,208
2014-04-02 2014-03-31 7.668 2,193,615 +3,588 0.01% 16,821,309
2014-04-01 2014-03-28 7.579 2,190,027 -4,486 0.01% 16,598,518
2014-03-27 2014-03-25 7.178 2,194,513 -4,486 0.01% 15,751,973
2014-03-24 2014-03-20 6.777 2,198,999 -5,831 0.01% 14,901,828
2014-03-17 2014-03-13 6.933 2,204,830 -10,767 0.01% 15,285,387
2014-03-14 2014-03-12 6.955 2,215,597 +10,767 0.01% 15,409,420
2014-03-13 2014-03-11 7.044 2,204,830 -10,318 0.01% 15,531,132
2014-03-12 2014-03-10 7.044 2,215,148 +53,832 0.01% 15,603,814
2014-03-10 2014-03-06 7.133 2,161,316 +7,572 0.01% 15,417,330
2014-03-07 2014-03-05 7.133 2,153,744 +5,832 0.01% 15,363,317
2014-03-06 2014-03-04 7.178 2,147,912 -18,841 0.01% 15,417,476
2014-03-05 2014-03-03 7.178 2,166,753 +5,383 0.01% 15,552,715
2014-03-04 2014-02-28 7.267 2,161,370 +13,458 0.01% 15,706,798
2014-03-03 2014-02-27 7.334 2,147,912 +1,346 0.01% 15,752,639
2014-02-21 2014-02-19 7.334 2,146,566 +6,280 0.01% 15,742,767
2014-02-17 2014-02-13 7.245 2,140,286 +44,860 0.01% 15,505,869
2014-02-14 2014-02-12 7.356 2,095,426 +4,486 0.01% 15,414,420
2014-02-13 2014-02-11 7.245 2,090,940 -15,701 0.01% 15,148,368
2014-02-12 2014-02-10 7.089 2,106,641 +15,253 0.01% 14,933,396
2014-02-10 2014-02-06 7.111 2,091,388 -1,346 0.01% 14,871,892
2014-02-05 2014-01-30 7.334 2,092,734 -6,729 0.01% 15,347,967
2014-01-29 2014-01-27 7.245 2,099,463 +58,318 0.01% 15,210,116
2014-01-28 2014-01-24 7.379 2,041,145 +4,934 0.01% 15,060,617
2014-01-27 2014-01-23 7.445 2,036,211 +5,384 0.01% 15,160,383
2014-01-24 2014-01-22 7.646 2,030,827 -5,384 0.01% 15,527,730
2014-01-17 2014-01-15 7.624 2,036,211 +13,458 0.01% 15,523,506
2014-01-16 2014-01-14 7.624 2,022,753 -5,383 0.01% 15,420,906
2014-01-15 2014-01-13 7.668 2,028,136 +5,383 0.01% 15,552,365
2014-01-14 2014-01-10 7.713 2,022,753 -10,766 0.01% 15,601,267
2014-01-13 2014-01-09 7.624 2,033,519 +44,860 0.01% 15,502,983
2014-01-10 2014-01-08 7.735 1,988,659 -4,935 0.01% 15,382,635
2014-01-09 2014-01-07 7.646 1,993,594 +5,384 0.01% 15,243,046
2014-01-07 2014-01-03 7.713 1,988,210 +44,860 0.01% 15,334,841
2014-01-06 2014-01-02 7.914 1,943,350 +50,691 0.01% 15,378,724
2013-12-30 2013-12-24 7.980 1,892,659 -18,841 0.01% 15,104,151
2013-12-23 2013-12-19 7.847 1,911,500 +13,458 0.01% 14,998,848
2013-12-20 2013-12-18 7.958 1,898,042 -8,972 0.01% 15,104,799
2013-12-12 2013-12-10 8.270 1,907,014 +6,729 0.01% 15,771,344
2013-12-10 2013-12-06 8.315 1,900,285 +494 0.01% 15,800,415
2013-12-09 2013-12-05 8.226 1,899,791 -2,243 0.01% 15,626,910
2013-12-05 2013-12-03 8.292 1,902,034 -23,328 0.01% 15,772,558
2013-12-02 2013-11-28 8.292 1,925,362 -942,059 0.01% 15,966,005
2013-11-25 2013-11-21 8.226 2,867,421 +6,729 0.01% 23,586,242
2013-11-22 2013-11-20 8.292 2,860,692 +6,280 0.01% 23,722,200
2013-11-21 2013-11-19 8.248 2,854,412 -224,793 0.01% 23,542,865
2013-11-20 2013-11-18 8.292 3,079,205 -246,237 0.01% 25,534,213
2013-11-13 2013-11-11 8.047 3,325,442 +38,131 0.01% 26,760,702
2013-11-11 2013-11-07 7.914 3,287,311 +51,589 0.01% 26,014,176
2013-11-08 2013-11-06 8.003 3,235,722 +44,860 0.01% 25,894,443
2013-11-01 2013-10-30 8.070 3,190,862 -118,879 0.01% 25,748,831
2013-10-31 2013-10-29 7.891 3,309,741 -13,458 0.01% 26,117,897
2013-10-29 2013-10-25 7.691 3,323,199 +30,057 0.01% 25,557,382
2013-10-28 2013-10-24 7.780 3,293,142 +74,916 0.01% 25,619,864
2013-10-25 2013-10-23 7.869 3,218,226 +8,972 0.01% 25,323,992
2013-10-24 2013-10-22 8.025 3,209,254 -4,486 0.01% 25,754,168
2013-10-22 2013-10-18 8.003 3,213,740 +8,972 0.01% 25,718,528
2013-10-21 2013-10-17 8.003 3,204,768 +8,972 0.01% 25,646,728
2013-10-17 2013-10-15 8.114 3,195,796 -5,383 0.01% 25,931,125
2013-10-16 2013-10-11 8.070 3,201,179 -8,972 0.01% 25,832,085
2013-10-15 2013-10-10 8.003 3,210,151 +53,832 0.01% 25,689,807
2013-10-09 2013-10-07 8.003 3,156,319 +51,589 0.01% 25,259,007
2013-10-04 2013-10-02 7.891 3,104,730 -17,944 0.01% 24,500,110
2013-10-03 2013-09-30 7.891 3,122,674 +22,430 0.01% 24,641,710
2013-09-23 2013-09-18 8.025 3,100,244 -4,486 0.01% 24,879,366
2013-09-11 2013-09-09 7.802 3,104,730 -22,430 0.01% 24,223,272
2013-09-10 2013-09-06 7.691 3,127,160 +4,486 0.01% 24,049,726
2013-09-09 2013-09-05 7.691 3,122,674 -4,486 0.01% 24,015,226
2013-09-06 2013-09-04 7.601 3,127,160 -4,486 0.01% 23,770,888
2013-09-05 2013-09-03 7.579 3,131,646 -224,300 0.01% 23,735,179
2013-09-04 2013-09-02 7.445 3,355,946 -8,972 0.01% 24,986,323
2013-08-19 2013-08-15 7.445 3,364,918 -2,692 0.01% 25,053,124
2013-08-16 2013-08-13 7.445 3,367,610 -27,185 0.01% 25,073,166
2013-08-15 2013-08-12 7.222 3,394,795 -11,170 0.01% 24,518,816
2013-08-13 2013-08-09 7.066 3,405,965 -493,460 0.01% 24,068,020
2013-08-09 2013-08-07 7.022 3,899,425 +4,486 0.01% 27,381,173
2013-08-06 2013-08-02 7.245 3,894,939 +493,460 0.01% 28,217,917
2013-07-29 2013-07-25 7.289 3,401,479 -2,243 0.01% 24,794,564
2013-07-26 2013-07-24 7.312 3,403,722 -5,383 0.01% 24,886,788
2013-07-25 2013-07-23 7.289 3,409,105 -47,103 0.01% 24,850,152
2013-07-24 2013-07-22 7.022 3,456,208 +3,140 0.01% 24,268,970
2013-07-18 2013-07-16 7.022 3,453,068 +22,430 0.01% 24,246,922
2013-07-16 2013-07-12 7.066 3,430,638 +15,701 0.01% 24,242,370
2013-07-15 2013-07-11 7.178 3,414,937 -5,832 0.01% 24,512,042
2013-07-11 2013-07-09 6.821 3,420,769 +6,729 0.01% 23,333,834
2013-07-03 2013-06-28 7.111 3,414,040 +493 0.01% 24,277,291
2013-06-27 2013-06-25 6.754 3,413,547 +5,877 0.01% 23,056,291
2013-06-26 2013-06-24 6.665 3,407,670 +4,486 0.01% 22,712,746
2013-06-25 2013-06-21 6.844 3,403,184 +6,280 0.01% 23,289,745
2013-06-21 2013-06-19 7.066 3,396,904 +47,103 0.01% 24,003,991
2013-06-20 2013-06-18 7.200 3,349,801 +5,832 0.01% 24,119,175
2013-06-18 2013-06-14 7.089 3,343,969 +47,552 0.01% 23,704,472
2013-06-17 2013-06-13 7.111 3,296,417 +22,430 0.01% 23,440,872
2013-06-14 2013-06-11 7.267 3,273,987 +44,860 0.01% 23,792,248
2013-06-13 2013-06-10 7.490 3,229,127 +44,860 0.01% 24,186,071
2013-06-11 2013-06-07 7.490 3,184,267 -5,832 0.01% 23,850,071
2013-06-10 2013-06-06 8.658 3,190,099 +22,430 0.01% 27,620,486
2013-06-07 2013-06-05 8.706 3,167,669 +195,107 0.01% 27,576,564
2013-06-03 2013-05-30 8.824 2,972,562 -4,216 0.01% 26,230,596
2013-05-27 2013-05-23 8.682 2,976,778 +18,127 0.01% 25,844,124
2013-05-14 2013-05-10 9.061 2,958,651 -16,862 0.01% 26,809,665
2013-05-13 2013-05-09 8.990 2,975,513 -8,432 0.01% 26,750,712
2013-05-09 2013-05-07 8.824 2,983,945 +6,324 0.01% 26,331,042
2013-04-25 2013-04-23 8.160 2,977,621 +37,941 0.01% 24,297,531
2013-04-19 2013-04-17 8.184 2,939,680 -21,078 0.01% 24,057,663
2013-04-18 2013-04-16 8.279 2,960,758 -422 0.01% 24,511,090
2013-04-15 2013-04-11 8.350 2,961,180 +4,216 0.01% 24,725,311
2013-04-09 2013-04-05 8.231 2,956,964 +2,951 0.01% 24,339,396
2013-04-03 2013-03-28 8.540 2,954,013 +2,107 0.01% 25,226,047
2013-03-26 2013-03-22 8.326 2,951,906 -421 0.01% 24,577,852
2013-03-22 2013-03-20 8.421 2,952,327 -42,157 0.01% 24,861,487
2013-03-19 2013-03-15 8.421 2,994,484 +9,275 0.01% 25,216,490
2013-03-18 2013-03-14 8.516 2,985,209 -4,216 0.01% 25,421,635
2013-03-15 2013-03-13 8.445 2,989,425 -2,108 0.01% 25,244,801
2013-03-06 2013-03-04 8.302 2,991,533 +14,755 0.01% 24,836,828
2013-03-05 2013-03-01 8.468 2,976,778 +16,863 0.01% 25,208,613
2013-03-01 2013-02-27 8.421 2,959,915 +4,215 0.01% 24,925,385
2013-02-28 2013-02-26 8.468 2,955,700 -421 0.01% 25,030,116
2013-02-26 2013-02-22 8.658 2,956,121 -12,647 0.01% 25,594,660
2013-02-20 2013-02-18 9.038 2,968,768 +212,048 0.01% 26,830,918
2013-02-08 2013-02-06 8.990 2,756,720 +6,323 0.01% 24,783,701
2013-02-07 2013-02-05 8.990 2,750,397 -45,107 0.01% 24,726,855
2013-02-06 2013-02-04 9.346 2,795,504 -274,482 0.01% 26,127,065
2013-02-05 2013-02-01 9.251 3,069,986 -65,765 0.01% 28,401,109
2013-01-30 2013-01-28 8.990 3,135,751 -4,215 0.01% 28,191,298
2013-01-29 2013-01-25 8.919 3,139,966 -1,265 0.01% 28,005,742
2013-01-25 2013-01-23 8.967 3,141,231 -261,835 0.01% 28,166,051
2013-01-23 2013-01-21 8.895 3,403,066 -2,107 0.01% 30,271,639
2013-01-22 2013-01-18 8.943 3,405,173 -8,432 0.01% 30,451,930
2013-01-18 2013-01-16 8.706 3,413,605 -210,783 0.01% 29,717,592
2013-01-10 2013-01-08 8.421 3,624,388 -2,529 0.01% 30,520,899
2013-01-09 2013-01-07 8.587 3,626,917 +210,783 0.01% 31,144,437
2013-01-08 2013-01-04 8.587 3,416,134 -1,265 0.01% 29,334,437
2013-01-07 2013-01-03 8.611 3,417,399 -4,216 0.01% 29,426,364
2013-01-04 2013-01-02 8.492 3,421,615 -141,904 0.01% 29,056,845
2013-01-03 2012-12-31 8.207 3,563,519 +4,216 0.01% 29,247,548
2012-12-28 2012-12-24 8.113 3,559,303 +2,787 0.01% 28,875,224
2012-12-19 2012-12-17 8.231 3,556,516 -421 0.01% 29,274,436
2012-12-18 2012-12-14 8.207 3,556,937 -3,794 0.01% 29,193,527
2012-12-14 2012-12-12 8.113 3,560,731 -422 0.01% 28,886,808
2012-12-13 2012-12-11 7.947 3,561,153 +422 0.01% 28,298,911
2012-12-12 2012-12-10 7.923 3,560,731 -12,647 0.01% 28,211,094
2012-12-11 2012-12-07 7.828 3,573,378 -8,895 0.01% 27,972,236
2012-12-04 2012-11-30 7.757 3,582,273 +1,264 0.01% 27,786,940
2012-11-19 2012-11-15 7.377 3,581,009 +4,216 0.01% 26,418,010
2012-11-13 2012-11-09 7.472 3,576,793 +12,647 0.01% 26,726,288
2012-11-12 2012-11-08 7.520 3,564,146 +126,470 0.01% 26,800,879
2012-11-08 2012-11-06 7.662 3,437,676 -464 0.01% 26,339,150
2012-11-07 2012-11-05 7.638 3,438,140 +12,647 0.01% 26,261,149
2012-11-06 2012-11-02 7.709 3,425,493 -208,675 0.01% 26,408,318
2012-11-01 2012-10-30 7.401 3,634,168 -4,216 0.01% 26,896,383
2012-10-31 2012-10-29 7.520 3,638,384 -42,156 0.01% 27,359,118
2012-10-29 2012-10-25 7.472 3,680,540 -12,647 0.01% 27,501,500
2012-10-26 2012-10-24 7.401 3,693,187 +1,686 0.01% 27,333,181
2012-10-25 2012-10-22 7.472 3,691,501 -16,863 0.01% 27,583,402
2012-10-24 2012-10-19 7.377 3,708,364 +84,313 0.01% 27,357,540
2012-10-19 2012-10-17 7.306 3,624,051 -16,019 0.01% 26,477,642
2012-10-16 2012-10-12 7.282 3,640,070 +413,978 0.01% 26,508,332
2012-10-15 2012-10-11 7.211 3,226,092 +13,912 0.01% 23,264,012
2012-10-10 2012-10-08 6.879 3,212,180 +8,431 0.01% 22,096,941
2012-10-05 2012-10-03 6.998 3,203,749 +42,156 0.01% 22,418,925
2012-10-04 2012-09-28 6.998 3,161,593 -12,646 0.01% 22,123,930
2012-09-21 2012-09-19 7.045 3,174,239 -203,195 0.01% 22,363,015
2012-09-19 2012-09-17 6.950 3,377,434 -4,216 0.01% 23,474,091
2012-09-18 2012-09-14 6.998 3,381,650 -105,392 0.01% 23,663,826
2012-09-12 2012-09-10 6.737 3,487,042 -4,215 0.01% 23,491,449
2012-09-10 2012-09-06 6.547 3,491,257 +4,215 0.01% 22,857,314
2012-09-07 2012-09-05 6.547 3,487,042 +6,324 0.01% 22,829,718
2012-09-04 2012-08-31 6.689 3,480,718 +4,216 0.01% 23,283,713
2012-09-03 2012-08-30 6.761 3,476,502 +8,431 0.01% 23,502,910
2012-08-21 2012-08-17 7.093 3,468,071 -3,794 0.01% 24,597,641
2012-08-20 2012-08-16 7.045 3,471,865 +8,431 0.01% 24,459,838
2012-08-15 2012-08-13 7.093 3,463,434 +42,157 0.01% 24,564,753
2012-08-14 2012-08-10 7.093 3,421,277 +5,902 0.01% 24,265,750
2012-08-13 2012-08-09 7.116 3,415,375 -5,902 0.01% 24,304,906
2012-08-08 2012-08-06 7.093 3,421,277 -8,432 0.01% 24,265,750
2012-08-07 2012-08-03 6.998 3,429,709 +8,432 0.01% 24,000,129
2012-08-03 2012-08-01 7.045 3,421,277 -6,998 0.01% 24,103,437
2012-08-02 2012-07-31 7.045 3,428,275 -8,432 0.01% 24,152,739
2012-08-01 2012-07-30 6.927 3,436,707 -8,431 0.01% 23,804,532
2012-07-23 2012-07-19 6.808 3,445,138 -4,216 0.01% 23,454,318
2012-07-20 2012-07-18 6.642 3,449,354 -8,431 0.01% 22,910,264
2012-07-13 2012-07-11 6.713 3,457,785 +3,373 0.01% 23,212,329
2012-07-10 2012-07-06 6.832 3,454,412 +8,431 0.01% 23,599,397
2012-07-09 2012-07-05 6.903 3,445,981 +8,431 0.01% 23,787,027
2012-07-04 2012-06-29 6.974 3,437,550 -8,431 0.01% 23,973,456
2012-06-27 2012-06-25 6.808 3,445,981 +8,431 0.01% 23,460,057
2012-06-22 2012-06-20 6.927 3,437,550 +2,783 0.01% 23,810,371
2012-06-19 2012-06-15 6.808 3,434,767 -12,647 0.01% 23,383,713
2012-06-15 2012-06-13 6.642 3,447,414 +12,647 0.01% 22,897,378
2012-06-14 2012-06-12 6.642 3,434,767 -7,589 0.01% 22,813,378
2012-06-06 2012-06-04 7.448 3,442,356 +222,207 0.01% 25,638,429
2012-06-04 2012-05-31 7.575 3,220,149 -7,895 0.01% 24,391,328
2012-06-01 2012-05-30 7.448 3,228,044 +3,947 0.01% 24,042,248
2012-05-31 2012-05-29 7.499 3,224,097 +11,842 0.01% 24,176,204
2012-05-29 2012-05-25 7.245 3,212,255 +7,895 0.01% 23,273,642
2012-05-22 2012-05-18 7.195 3,204,360 +31,579 0.01% 23,054,087
2012-05-21 2012-05-17 7.296 3,172,781 +7,895 0.01% 23,148,395
2012-05-18 2012-05-16 7.321 3,164,886 +3,948 0.01% 23,170,970
2012-05-16 2012-05-14 7.524 3,160,938 +3,947 0.01% 23,782,676
2012-05-15 2012-05-11 7.600 3,156,991 -41,448 0.01% 23,992,908
2012-05-11 2012-05-09 7.651 3,198,439 +11,842 0.01% 24,469,963
2012-05-10 2012-05-08 7.727 3,186,597 +7,895 0.01% 24,621,544
2012-05-09 2012-05-07 7.777 3,178,702 +60,001 0.01% 24,721,595
2012-05-08 2012-05-04 7.955 3,118,701 +138,159 0.01% 24,807,996
2012-05-07 2012-05-03 8.005 2,980,542 +398,688 0.01% 23,860,010
2012-05-02 2012-04-27 8.081 2,581,854 +39,474 0.01% 20,864,629
2012-04-24 2012-04-20 8.309 2,542,380 +11,842 0.01% 21,125,286
2012-04-19 2012-04-17 8.208 2,530,538 -59,211 0.01% 20,770,463
2012-04-18 2012-04-16 8.183 2,589,749 +37,500 0.01% 21,190,855
2012-04-11 2012-04-05 7.980 2,552,249 +19,738 0.01% 20,366,757
2012-04-03 2012-03-30 7.929 2,532,511 +19,737 0.01% 20,080,937
2012-04-02 2012-03-29 7.803 2,512,774 +35,526 0.01% 19,606,155
2012-03-29 2012-03-27 8.031 2,477,248 -39,474 0.01% 19,893,768
2012-03-28 2012-03-26 7.853 2,516,722 +7,895 0.01% 19,764,473
2012-03-26 2012-03-22 8.107 2,508,827 -11,842 0.01% 20,338,035
2012-03-22 2012-03-20 8.183 2,520,669 +11,842 0.01% 20,625,602
2012-03-20 2012-03-16 8.385 2,508,827 +3,947 0.01% 21,037,155
2012-03-16 2012-03-14 8.487 2,504,880 -39,474 0.01% 21,257,884
2012-03-14 2012-03-12 8.309 2,544,354 -3,947 0.01% 21,141,689
2012-03-13 2012-03-09 8.284 2,548,301 +3,947 0.01% 21,109,929
2012-03-09 2012-03-07 8.081 2,544,354 -513 0.01% 20,561,581
2012-03-08 2012-03-06 8.183 2,544,867 +3,948 0.01% 20,823,604
2012-03-01 2012-02-28 8.512 2,540,919 -32,369 0.01% 21,628,101
2012-02-21 2012-02-17 8.487 2,573,288 -5,527 0.01% 21,838,434
2012-02-14 2012-02-10 8.284 2,578,815 +7,895 0.01% 21,362,705
2012-02-09 2012-02-07 8.487 2,570,920 -434 0.01% 21,818,338
2012-02-07 2012-02-03 8.588 2,571,354 -2,368 0.01% 22,082,583
2012-02-06 2012-02-02 8.588 2,573,722 -9,869 0.01% 22,102,919
2012-02-02 2012-01-31 8.436 2,583,591 -7,895 0.01% 21,794,971
2012-02-01 2012-01-30 8.309 2,591,486 +2,645 0.01% 21,533,320
2012-01-31 2012-01-27 8.537 2,588,841 -23,684 0.01% 22,101,593
2012-01-30 2012-01-26 8.487 2,612,525 -23,685 0.01% 22,171,422
2012-01-27 2012-01-20 8.284 2,636,210 -19,737 0.01% 21,838,160
2012-01-26 2012-01-19 8.360 2,655,947 -3,947 0.01% 22,203,510
2012-01-20 2012-01-18 8.309 2,659,894 -13,816 0.01% 22,101,740
2012-01-19 2012-01-17 8.335 2,673,710 -35,961 0.01% 22,284,274
2012-01-17 2012-01-13 8.031 2,709,671 +16,579 0.01% 21,760,262
2012-01-16 2012-01-12 7.803 2,693,092 +19,737 0.01% 21,013,104
2012-01-12 2012-01-10 7.575 2,673,355 -9,868 0.01% 20,249,584
2012-01-11 2012-01-09 7.473 2,683,223 -11,843 0.01% 20,052,433
2012-01-09 2012-01-05 7.397 2,695,066 +9,869 0.01% 19,936,116
2012-01-06 2012-01-04 7.347 2,685,197 -3,948 0.01% 19,727,064
2011-12-30 2011-12-28 7.245 2,689,145 +3,158 0.01% 19,483,570
2011-12-29 2011-12-23 7.397 2,685,987 -47,368 0.01% 19,868,956
2011-12-20 2011-12-16 7.245 2,733,355 +3,947 0.01% 19,803,884
2011-12-16 2011-12-14 7.119 2,729,408 +19,737 0.01% 19,429,565
2011-12-15 2011-12-13 7.093 2,709,671 +19,737 0.01% 19,220,421
2011-12-12 2011-12-08 7.296 2,689,934 -1,974 0.01% 19,625,576
2011-12-09 2011-12-07 7.245 2,691,908 -7,895 0.01% 19,503,589
2011-12-07 2011-12-05 7.119 2,699,803 -3,947 0.01% 19,218,819
2011-12-06 2011-12-02 7.043 2,703,750 +3,947 0.01% 19,041,433
2011-12-05 2011-12-01 6.739 2,699,803 -21,315 0.01% 18,192,903
2011-12-02 2011-11-30 6.105 2,721,118 +7,894 0.01% 16,613,178
2011-12-01 2011-11-29 6.207 2,713,224 +3,948 0.01% 16,839,920
2011-11-29 2011-11-25 5.979 2,709,276 +3,947 0.01% 16,197,707
2011-11-25 2011-11-23 6.029 2,705,329 +15,790 0.01% 16,311,178
2011-11-24 2011-11-22 6.207 2,689,539 -15,790 0.01% 16,692,917
2011-11-23 2011-11-21 6.333 2,705,329 +1,579 0.01% 17,133,591
2011-11-22 2011-11-18 6.485 2,703,750 +3,947 0.01% 17,534,557
2011-11-21 2011-11-17 6.688 2,699,803 +3,948 0.01% 18,056,114
2011-11-18 2011-11-16 6.865 2,695,855 +7,895 0.01% 18,507,771
2011-11-14 2011-11-10 6.789 2,687,960 -3,948 0.01% 18,249,286
2011-11-11 2011-11-09 7.220 2,691,908 -1,973 0.01% 19,435,395
2011-11-04 2011-11-02 6.941 2,693,881 -395 0.01% 18,698,952
2011-11-03 2011-11-01 6.967 2,694,276 +7,895 0.01% 18,769,948
2011-11-02 2011-10-31 7.144 2,686,381 +3,947 0.01% 19,191,327
2011-10-31 2011-10-27 7.245 2,682,434 +15,790 0.01% 19,434,948
2011-10-28 2011-10-26 7.220 2,666,644 +7,895 0.01% 19,252,990
2011-10-27 2011-10-25 7.144 2,658,749 -3,948 0.01% 18,993,926
2011-10-26 2011-10-24 7.119 2,662,697 -7,895 0.01% 18,954,676
2011-10-24 2011-10-20 6.663 2,670,592 -1,737 0.01% 17,793,099
2011-10-19 2011-10-17 6.941 2,672,329 -5,526 0.01% 18,549,354
2011-10-18 2011-10-14 6.789 2,677,855 +63,159 0.01% 18,180,681
2011-10-17 2011-10-13 6.992 2,614,696 -3,948 0.01% 18,281,784
2011-10-13 2011-10-11 6.713 2,618,644 +790 0.01% 17,579,666
2011-10-12 2011-10-10 6.232 2,617,854 -9,474 0.01% 16,314,314
2011-10-11 2011-10-07 6.105 2,627,328 +27,237 0.01% 16,040,564
2011-10-10 2011-10-06 5.852 2,600,091 -27,632 0.01% 15,215,591
2011-10-07 2011-10-04 5.599 2,627,723 +3,948 0.01% 14,711,608
2011-10-06 2011-10-03 5.801 2,623,775 -8,053 0.01% 15,221,252
2011-10-04 2011-09-30 6.207 2,631,828 +19,737 0.01% 16,334,727
2011-10-03 2011-09-28 6.511 2,612,091 -3,948 0.01% 17,006,295
2011-09-30 2011-09-27 6.713 2,616,039 -15,789 0.01% 17,562,178
2011-09-27 2011-09-23 6.435 2,631,828 +3,947 0.01% 16,934,778
2011-09-26 2011-09-22 6.637 2,627,881 +10,263 0.01% 17,441,960
2011-09-23 2011-09-21 7.093 2,617,618 +1,185 0.01% 18,567,464
2011-09-22 2011-09-20 7.195 2,616,433 +9,473 0.01% 18,824,188
2011-09-21 2011-09-19 7.144 2,606,960 +9,869 0.01% 18,623,949
2011-09-20 2011-09-16 7.397 2,597,091 +15,790 0.01% 19,211,369
2011-09-19 2011-09-15 7.321 2,581,301 +1,973 0.01% 18,898,389
2011-09-16 2011-09-14 7.347 2,579,328 -1,973 0.01% 18,949,287
2011-09-15 2011-09-12 7.347 2,581,301 +44,605 0.01% 18,963,781
2011-09-12 2011-09-08 7.651 2,536,696 +5,921 0.01% 19,407,235
2011-09-09 2011-09-07 7.727 2,530,775 +11,843 0.01% 19,554,273
2011-09-08 2011-09-06 7.625 2,518,932 +1,973 0.01% 19,207,517
2011-09-07 2011-09-05 7.625 2,516,959 +5,921 0.01% 19,192,473
2011-09-02 2011-08-31 8.157 2,511,038 -3,947 0.01% 20,483,183
2011-09-01 2011-08-30 8.031 2,514,985 -23,290 0.01% 20,196,818
2011-08-26 2011-08-24 7.625 2,538,275 -1,184 0.01% 19,355,013
2011-08-24 2011-08-22 7.701 2,539,459 +17,763 0.01% 19,557,038
2011-08-23 2011-08-19 7.651 2,521,696 +3,948 0.01% 19,292,476
2011-08-22 2011-08-18 7.929 2,517,748 -787,508 0.01% 19,963,877
2011-08-19 2011-08-17 7.980 3,305,256 +3,948 0.01% 26,375,697
2011-08-18 2011-08-16 7.980 3,301,308 +8,289 0.01% 26,344,193
2011-08-17 2011-08-15 7.955 3,293,019 -3,947 0.01% 26,194,625
2011-08-15 2011-08-11 7.727 3,296,966 +2,763 0.01% 25,474,320
2011-08-12 2011-08-10 7.625 3,294,203 +139,344 0.01% 25,119,162
2011-08-11 2011-08-09 7.549 3,154,859 +898,034 0.01% 23,816,860
2011-08-10 2011-08-08 8.132 2,256,825 +39,474 0.01% 18,352,330
2011-08-09 2011-08-05 8.436 2,217,351 +86,054 0.01% 18,705,399
2011-08-08 2011-08-04 8.740 2,131,297 +11,842 0.01% 18,627,362
2011-08-05 2011-08-03 8.816 2,119,455 +7,895 0.01% 18,684,941
2011-07-29 2011-07-27 9.272 2,111,560 +1,184 0.01% 19,578,202
2011-07-28 2011-07-26 9.221 2,110,376 -2,447 0.01% 19,460,299
2011-07-25 2011-07-21 8.892 2,112,823 +1,579 0.01% 18,787,047
2011-07-21 2011-07-19 8.943 2,111,244 +45,790 0.01% 18,879,976
2011-07-19 2011-07-15 8.917 2,065,454 -3,948 0.01% 18,418,170
2011-07-18 2011-07-14 8.993 2,069,402 -82,895 0.01% 18,610,649
2011-07-14 2011-07-12 8.892 2,152,297 +36,316 0.01% 19,138,047
2011-07-13 2011-07-11 9.196 2,115,981 +3,947 0.01% 19,458,380
2011-07-12 2011-07-08 9.449 2,112,034 +3,948 0.01% 19,957,127
2011-07-08 2011-07-06 9.424 2,108,086 +418,819 0.01% 19,866,417
2011-06-28 2011-06-24 9.753 1,689,267 +790 0.01% 16,475,831
2011-06-24 2011-06-22 9.525 1,688,477 +4,737 0.01% 16,083,156
2011-06-22 2011-06-20 9.627 1,683,740 +27,631 0.01% 16,208,653
2011-06-21 2011-06-17 9.677 1,656,109 +3,948 0.01% 16,026,570
2011-06-20 2011-06-16 9.703 1,652,161 +18,039 0.01% 16,030,218
2011-06-17 2011-06-15 9.855 1,634,122 +3,948 0.00% 16,103,578
2011-06-16 2011-06-14 9.981 1,630,174 +3,947 0.00% 16,271,159
2011-06-15 2011-06-13 10.007 1,626,227 +395 0.00% 16,272,960
2011-06-14 2011-06-10 9.905 1,625,832 +3,947 0.00% 16,104,258
2011-06-13 2011-06-09 9.956 1,621,885 +465,794 0.00% 16,147,337
2011-06-10 2011-06-08 10.083 1,156,091 +37,501 0.00% 11,656,372
2011-06-09 2011-06-07 10.260 1,118,590 +3,947 0.00% 11,476,627
2011-06-08 2011-06-03 10.235 1,114,643 +7,895 0.00% 11,407,893
2011-06-07 2011-06-02 10.361 1,106,748 +3,947 0.00% 11,467,278
2011-06-02 2011-05-31 11.381 1,102,801 +44,832 0.00% 12,551,251
2011-06-01 2011-05-30 11.223 1,057,969 +57,940 0.00% 11,873,383
2011-05-30 2011-05-26 11.091 1,000,029 +2,273 0.00% 11,091,096
2011-05-27 2011-05-25 11.064 997,756 -9,089 0.00% 11,039,540
2011-05-26 2011-05-24 11.064 1,006,845 +37,869 0.00% 11,140,104
2011-05-19 2011-05-17 11.091 968,976 +7,574 0.00% 10,746,694
2011-05-18 2011-05-16 11.117 961,402 +3,787 0.00% 10,688,080
2011-05-16 2011-05-12 11.144 957,615 -18,935 0.00% 10,671,267
2011-05-12 2011-05-09 11.249 976,550 +7,574 0.00% 10,985,420
2011-05-11 2011-05-06 11.249 968,976 +11,361 0.00% 10,900,219
2011-05-09 2011-05-05 11.196 957,615 -4,166 0.00% 10,721,842
2011-05-05 2011-05-03 11.328 961,781 -41,656 0.00% 10,895,473
2011-04-27 2011-04-21 11.645 1,003,437 -18,934 0.00% 11,685,338
2011-04-26 2011-04-20 11.540 1,022,371 +3,786 0.00% 11,797,841
2011-04-21 2011-04-19 11.328 1,018,585 -18,934 0.00% 11,538,973
2011-04-20 2011-04-18 11.513 1,037,519 -3,787 0.00% 11,945,247
2011-04-19 2011-04-15 11.566 1,041,306 -4,544 0.00% 12,043,843
2011-04-15 2011-04-13 11.645 1,045,850 +3,787 0.00% 12,179,251
2011-04-14 2011-04-12 11.513 1,042,063 +2,650 0.00% 11,997,563
2011-04-11 2011-04-07 11.725 1,039,413 -24,615 0.00% 12,186,632
2011-04-07 2011-04-04 11.672 1,064,028 -3,787 0.00% 12,419,037
2011-04-04 2011-03-31 11.434 1,067,815 -3,787 0.00% 12,209,461
2011-03-31 2011-03-29 11.223 1,071,602 +18,935 0.00% 12,026,383
2011-03-29 2011-03-25 11.276 1,052,667 -25,637 0.00% 11,869,474
2011-03-23 2011-03-21 10.827 1,078,304 -541,532 0.00% 11,674,483
2011-03-17 2011-03-15 10.774 1,619,836 +18,935 0.01% 17,451,944
2011-03-15 2011-03-11 10.959 1,600,901 +68,165 0.01% 17,543,860
2011-03-11 2011-03-09 11.196 1,532,736 -7,574 0.00% 17,161,127
2011-03-10 2011-03-08 11.091 1,540,310 -11,361 0.00% 17,083,231
2011-03-09 2011-03-07 11.012 1,551,671 -827,823 0.00% 17,086,310
2011-03-08 2011-03-04 11.038 2,379,494 -5,141,138 0.01% 26,264,763
2011-03-07 2011-03-03 10.906 7,520,632 -1,991,547 0.02% 82,019,474
2011-02-25 2011-02-23 10.563 9,512,179 -7,574 0.03% 100,473,746
2011-02-22 2011-02-18 10.906 9,519,753 -7,574 0.03% 103,821,744
2011-02-15 2011-02-11 10.299 9,527,327 +22,722 0.03% 98,117,905
2011-02-14 2011-02-10 10.325 9,504,605 +12,118 0.03% 98,134,885
2011-02-11 2011-02-09 10.457 9,492,487 +15,148 0.03% 99,263,089
2011-01-31 2011-01-27 10.721 9,477,339 +7,574 0.03% 101,607,330
2011-01-27 2011-01-25 10.800 9,469,765 +3,787 0.03% 102,276,321
2011-01-26 2011-01-24 10.853 9,465,978 +22,721 0.03% 102,735,349
2011-01-20 2011-01-18 11.196 9,443,257 -3,787 0.03% 105,730,493
2011-01-19 2011-01-17 11.196 9,447,044 -2,385 0.03% 105,772,893
2011-01-17 2011-01-13 11.302 9,449,429 -7,574 0.03% 106,797,706
2011-01-14 2011-01-12 11.170 9,457,003 +48,662 0.03% 105,634,671
2011-01-07 2011-01-05 10.959 9,408,341 +18,366 0.03% 103,103,578
2011-01-03 2010-12-29 10.747 9,389,975 +1,137 0.03% 100,918,651
2010-12-30 2010-12-28 10.563 9,388,838 +22,721 0.03% 99,170,939
2010-12-29 2010-12-24 10.642 9,366,117 +18,935 0.03% 99,672,928
2010-12-28 2010-12-22 10.800 9,347,182 +37,869 0.03% 100,952,388
2010-12-22 2010-12-20 10.721 9,309,313 +11,361 0.03% 99,805,909
2010-12-21 2010-12-17 10.721 9,297,952 +3,787 0.03% 99,684,107
2010-12-20 2010-12-16 10.721 9,294,165 +7,574 0.03% 99,643,506
2010-12-15 2010-12-13 10.985 9,286,591 -195,785 0.03% 102,014,578
2010-12-14 2010-12-10 10.853 9,482,376 -8,126,754 0.03% 102,913,319
2010-12-13 2010-12-09 10.853 17,609,130 -2,401,034 0.06% 191,113,916
2010-12-10 2010-12-08 10.853 20,010,164 -3,029,545 0.07% 217,172,614
2010-12-09 2010-12-07 11.064 23,039,709 +10,982 0.08% 254,919,819
2010-12-06 2010-12-02 11.302 23,028,727 +18,935 0.08% 260,271,305
2010-11-29 2010-11-25 10.985 23,009,792 +3,976 0.08% 252,765,975
2010-11-26 2010-11-24 10.906 23,005,816 +1,893 0.08% 250,899,782
2010-11-23 2010-11-19 11.408 23,003,923 +6,362 0.08% 262,420,792
2010-11-19 2010-11-17 11.355 22,997,561 +379 0.08% 261,133,641
2010-11-16 2010-11-12 12.041 22,997,182 +3,787 0.08% 276,918,554
2010-11-15 2010-11-11 12.332 22,993,395 -379 0.08% 283,551,906
2010-11-10 2010-11-08 12.860 22,993,774 -92,780 0.08% 295,700,330
2010-11-08 2010-11-04 13.769 23,086,554 +3,787 0.08% 317,880,781
2010-11-05 2010-11-03 13.659 23,082,767 +945,224 0.08% 315,286,008
2010-11-04 2010-11-02 13.356 22,137,543 -3,631 0.08% 295,669,352
2010-11-03 2010-11-01 13.191 22,141,174 +18,156 0.08% 292,059,483
2010-11-01 2010-10-28 12.833 22,123,018 -7,989 0.08% 283,900,033
2010-10-29 2010-10-27 12.557 22,131,007 -1,089 0.08% 277,908,079
2010-10-28 2010-10-26 12.668 22,132,096 -36,313 0.08% 280,359,664
2010-10-22 2010-10-20 12.420 22,168,409 -6,173 0.08% 275,325,363
2010-10-19 2010-10-15 12.585 22,174,582 -54,470 0.08% 279,065,915
2010-10-18 2010-10-14 12.365 22,229,052 -99,135 0.08% 274,854,237
2010-10-15 2010-10-13 12.007 22,328,187 -7,263 0.08% 268,086,598
2010-10-13 2010-10-11 11.704 22,335,450 +32,682 0.08% 261,407,950
2010-10-11 2010-10-07 11.704 22,302,768 -363 0.08% 261,025,448
2010-10-08 2010-10-06 11.786 22,303,131 -7,263 0.08% 262,872,259
2010-10-07 2010-10-05 11.456 22,310,394 +1,816 0.08% 255,585,213
2010-10-05 2010-09-30 11.208 22,308,578 -2,179 0.08% 250,035,372
2010-10-04 2010-09-29 11.263 22,310,757 +2,179 0.08% 251,288,589
2010-09-29 2010-09-27 11.208 22,308,578 +17,793 0.08% 250,035,372
2010-09-27 2010-09-22 11.263 22,290,785 -7,989 0.08% 251,063,642
2010-09-21 2010-09-17 11.236 22,298,774 -726 0.08% 250,539,556
2010-09-20 2010-09-16 11.125 22,299,500 +3,631 0.08% 248,091,363
2010-09-15 2010-09-13 11.263 22,295,869 -363 0.08% 251,120,904
2010-09-10 2010-09-08 11.043 22,296,232 +7,263 0.08% 246,213,012
2010-09-09 2010-09-07 11.208 22,288,969 -1,816 0.08% 249,815,593
2010-09-03 2010-09-01 10.740 22,290,785 +2,179 0.08% 239,400,539
2010-08-16 2010-08-12 11.070 22,288,606 +3,631 0.08% 246,742,587
2010-08-13 2010-08-11 11.208 22,284,975 +36,314 0.08% 249,770,828
2010-08-11 2010-08-09 11.649 22,248,661 -3,632 0.08% 259,166,820
2010-08-09 2010-08-05 11.594 22,252,293 -3,268 0.08% 257,983,553
2010-08-06 2010-08-04 11.566 22,255,561 -3,631 0.08% 257,408,563
2010-08-05 2010-08-03 11.538 22,259,192 -3,632 0.08% 256,837,582
2010-08-04 2010-08-02 11.566 22,262,824 +30,867 0.08% 257,492,567
2010-07-27 2010-07-23 11.428 22,231,957 -7,263 0.08% 254,074,421
2010-07-20 2010-07-16 11.318 22,239,220 -79,889 0.08% 251,707,715
2010-07-16 2010-07-14 11.401 22,319,109 -363 0.08% 254,455,796
2010-07-15 2010-07-13 11.318 22,319,472 +363 0.08% 252,616,022
2010-07-14 2010-07-12 11.346 22,319,109 -7,263 0.08% 253,226,541
2010-07-13 2010-07-09 11.236 22,326,372 -74,442 0.08% 250,849,635
2010-07-12 2010-07-08 10.960 22,400,814 -1,816 0.08% 245,517,258
2010-07-07 2010-07-05 10.795 22,402,630 +74,443 0.08% 241,835,597
2010-07-02 2010-06-29 10.933 22,328,187 +3,631 0.08% 244,106,375
2010-06-30 2010-06-28 11.208 22,324,556 -1,816 0.08% 250,214,454
2010-06-28 2010-06-24 11.236 22,326,372 -41,397 0.08% 250,849,635
2010-06-25 2010-06-23 11.291 22,367,769 -18,156 0.08% 252,546,689
2010-06-24 2010-06-22 11.263 22,385,925 -41,761 0.08% 252,135,215
2010-06-23 2010-06-21 11.263 22,427,686 -163,409 0.08% 252,605,574
2010-06-15 2010-06-11 10.712 22,591,095 -5,447 0.08% 242,003,717
2010-06-09 2010-06-07 10.520 22,596,542 +7,262 0.08% 237,706,195
2010-06-04 2010-06-02 10.465 22,589,280 +5,447 0.08% 236,385,666
2010-06-02 2010-05-31 10.685 22,583,833 -5,810 0.08% 241,304,007
2010-06-01 2010-05-28 10.712 22,589,643 -1,452 0.08% 241,988,163
2010-05-27 2010-05-25 11.133 22,591,095 +904,024 0.08% 251,512,287
2010-05-26 2010-05-24 11.449 21,687,071 +2,440 0.08% 248,292,725
2010-05-25 2010-05-20 11.305 21,684,631 -12,198 0.08% 245,153,702
2010-05-24 2010-05-19 11.305 21,696,829 +1,045 0.08% 245,291,606
2010-05-17 2010-05-13 11.478 21,695,784 -1,742 0.08% 249,015,017
2010-05-13 2010-05-11 11.305 21,697,526 +3,485 0.08% 245,299,486
2010-05-12 2010-05-10 11.449 21,694,041 +6,970 0.08% 248,372,524
2010-05-11 2010-05-07 11.219 21,687,071 +1,743 0.08% 243,314,425
2010-05-10 2010-05-06 11.305 21,685,328 +1,742 0.08% 245,161,582
2010-05-07 2010-05-05 11.277 21,683,586 +42,866 0.08% 244,519,701
2010-05-06 2010-05-04 11.506 21,640,720 +10,107 0.08% 249,003,973
2010-05-04 2010-04-30 11.707 21,630,613 -349 0.08% 253,232,352
2010-05-03 2010-04-29 11.449 21,630,962 -348 0.08% 247,650,340
2010-04-30 2010-04-28 11.506 21,631,310 +38,336 0.08% 248,895,699
2010-04-29 2010-04-27 11.592 21,592,974 +2,439 0.08% 250,313,357
2010-04-28 2010-04-26 11.707 21,590,535 -697 0.08% 252,763,154
2010-04-26 2010-04-22 11.650 21,591,232 +17,425 0.08% 251,532,238
2010-04-22 2010-04-20 11.793 21,573,807 +4,182 0.08% 254,424,429
2010-04-21 2010-04-19 11.678 21,569,625 +6,971 0.08% 251,899,440
2010-04-20 2010-04-16 11.621 21,562,654 +2,788 0.08% 250,580,595
2010-04-19 2010-04-15 12.109 21,559,866 -10,456 0.08% 261,065,033
2010-04-16 2010-04-14 12.166 21,570,322 +349 0.08% 262,429,518
2010-04-13 2010-04-09 12.568 21,569,973 -48,094 0.08% 271,090,257
2010-04-09 2010-04-07 12.453 21,618,067 -8,364 0.08% 269,213,470
2010-04-08 2010-04-01 12.080 21,626,431 -34,851 0.08% 261,250,511
2010-04-01 2010-03-30 11.822 21,661,282 -3,485 0.08% 256,077,588
2010-03-31 2010-03-29 11.678 21,664,767 -42,517 0.08% 253,010,550
2010-03-30 2010-03-26 11.449 21,707,284 -6,970 0.08% 248,524,141
2010-03-29 2010-03-25 11.334 21,714,254 +4,182 0.08% 246,111,670
2010-03-26 2010-03-24 11.535 21,710,072 +697 0.08% 250,424,903
2010-03-25 2010-03-23 11.592 21,709,375 -9,410 0.08% 251,662,719
2010-03-24 2010-03-22 11.391 21,718,785 +697 0.08% 247,409,420
2010-03-23 2010-03-19 11.564 21,718,088 +697 0.08% 251,140,545
2010-03-22 2010-03-18 11.449 21,717,391 -34,850 0.08% 248,639,855
2010-03-19 2010-03-17 11.420 21,752,241 +9,061 0.08% 248,414,691
2010-03-18 2010-03-16 11.191 21,743,180 +3,485 0.08% 243,320,033
2010-03-17 2010-03-15 11.219 21,739,695 +34,850 0.08% 243,904,831
2010-03-15 2010-03-11 11.391 21,704,845 +139,403 0.08% 247,250,622
2010-03-12 2010-03-10 11.564 21,565,442 +12,894 0.08% 249,375,399
2010-03-10 2010-03-08 11.564 21,552,548 -38,335 0.08% 249,226,297
2010-03-09 2010-03-05 11.277 21,590,883 +3,485 0.08% 243,474,315
2010-03-05 2010-03-03 11.564 21,587,398 -6,970 0.08% 249,629,291
2010-03-04 2010-03-02 11.535 21,594,368 -24,396 0.08% 249,090,262
2010-03-03 2010-03-01 11.248 21,618,764 -26,486 0.08% 243,168,394
2010-03-02 2010-02-26 10.818 21,645,250 +3,485 0.08% 234,149,996
2010-03-01 2010-02-25 10.703 21,641,765 +24,395 0.08% 231,628,346
2010-02-25 2010-02-23 11.076 21,617,370 +3,485 0.08% 239,430,989
2010-02-24 2010-02-22 10.932 21,613,885 -18,122 0.08% 236,291,452
2010-02-23 2010-02-19 10.645 21,632,007 +17,425 0.08% 230,282,493
2010-02-18 2010-02-12 10.932 21,614,582 -13,940 0.08% 236,299,071
2010-02-17 2010-02-11 10.990 21,628,522 +3,485 0.08% 237,692,684
2010-02-12 2010-02-10 10.732 21,625,037 +6,970 0.08% 232,069,817
2010-02-10 2010-02-08 10.301 21,618,067 +3,485 0.08% 222,690,405
2010-02-09 2010-02-05 10.445 21,614,582 +8,713 0.08% 225,755,543
2010-02-08 2010-02-04 10.904 21,605,869 +3,485 0.08% 235,583,860
2010-02-05 2010-02-03 11.018 21,602,384 -1,743 0.08% 238,025,291
2010-02-04 2010-02-02 10.760 21,604,127 -13,940 0.08% 232,465,328
2010-02-03 2010-02-01 10.789 21,618,067 +17,425 0.08% 233,235,633
2010-02-02 2010-01-29 10.760 21,600,642 +3,486 0.08% 232,427,829
2010-02-01 2010-01-28 10.904 21,597,156 -1,743 0.08% 235,488,856
2010-01-29 2010-01-27 10.531 21,598,899 +3,485 0.08% 227,451,013
2010-01-28 2010-01-26 10.559 21,595,414 +7,319 0.08% 228,033,971
2010-01-26 2010-01-22 11.162 21,588,095 +3,485 0.08% 240,965,085
2010-01-25 2010-01-21 11.105 21,584,610 +1,742 0.08% 239,687,491
2010-01-22 2010-01-20 11.334 21,582,868 +88,869 0.08% 244,622,527
2010-01-20 2010-01-18 11.277 21,493,999 +18,471 0.08% 242,381,781
2010-01-19 2010-01-15 11.449 21,475,528 -6,970 0.08% 245,870,794
2010-01-18 2010-01-14 11.334 21,482,498 +53,670 0.08% 243,484,923
2010-01-15 2010-01-13 11.449 21,428,828 +59,246 0.08% 245,336,131
2010-01-14 2010-01-12 11.879 21,369,582 +8,712 0.08% 253,855,494
2010-01-12 2010-01-08 12.281 21,360,870 +33,457 0.08% 262,332,987
2010-01-11 2010-01-07 12.252 21,327,413 +1,394 0.08% 261,310,134
2010-01-08 2010-01-06 12.453 21,326,019 -20,910 0.08% 265,576,547
2010-01-07 2010-01-05 12.396 21,346,929 -8,713 0.08% 264,611,887
2010-01-06 2010-01-04 12.080 21,355,642 -20,910 0.08% 257,979,339
2010-01-05 2009-12-31 12.051 21,376,552 +12,894 0.08% 257,618,557
2010-01-04 2009-12-29 11.736 21,363,658 -348 0.08% 250,720,083
2009-12-30 2009-12-28 11.879 21,364,006 -3,485 0.08% 253,789,255
2009-12-29 2009-12-24 12.051 21,367,491 -3,485 0.08% 257,509,359
2009-12-28 2009-12-22 11.736 21,370,976 -38,336 0.08% 250,805,966
2009-12-23 2009-12-21 11.621 21,409,312 +101,067 0.08% 248,798,600
2009-12-22 2009-12-18 11.564 21,308,245 +31,365 0.08% 246,401,261
2009-12-21 2009-12-17 11.592 21,276,880 +62,731 0.08% 246,649,084
2009-12-18 2009-12-16 11.765 21,214,149 +19,168 0.08% 249,574,190
2009-12-17 2009-12-15 11.937 21,194,981 +5,576 0.08% 252,997,693
2009-12-15 2009-12-11 12.281 21,189,405 -3,485 0.08% 260,227,224
2009-12-14 2009-12-10 12.166 21,192,890 +50,533 0.08% 257,837,593
2009-12-11 2009-12-09 12.252 21,142,357 +24,396 0.08% 259,042,770
2009-12-10 2009-12-08 12.482 21,117,961 +6,970 0.08% 263,591,522
2009-12-07 2009-12-03 12.998 21,110,991 -5,228 0.08% 274,408,159
2009-12-04 2009-12-02 12.740 21,116,219 -3,485 0.08% 269,022,947
2009-12-03 2009-12-01 12.740 21,119,704 -71,792 0.08% 269,067,346
2009-12-02 2009-11-30 12.539 21,191,496 -6,970 0.08% 265,725,511
2009-12-01 2009-11-27 11.851 21,198,466 +80,156 0.08% 251,214,489
2009-11-30 2009-11-26 12.482 21,118,310 +12,198 0.08% 263,595,879
2009-11-27 2009-11-25 12.855 21,106,112 +29,274 0.08% 271,316,653
2009-11-26 2009-11-24 13.257 21,076,838 +22,653 0.08% 279,407,224
2009-11-25 2009-11-23 13.802 21,054,185 -1,045 0.08% 290,585,346
2009-11-23 2009-11-19 13.572 21,055,230 +10,455 0.08% 285,766,509
2009-11-20 2009-11-18 13.859 21,044,775 +3,485 0.08% 291,663,186
2009-11-19 2009-11-17 14.146 21,041,290 -6,970 0.08% 297,652,462
2009-11-18 2009-11-16 14.175 21,048,260 -48,791 0.08% 298,355,018
2009-11-17 2009-11-13 13.859 21,097,051 -1,742 0.08% 292,387,688
2009-11-16 2009-11-12 13.429 21,098,793 -3,485 0.08% 283,330,718
2009-11-13 2009-11-11 13.744 21,102,278 -3,486 0.08% 290,038,100
2009-11-12 2009-11-10 13.687 21,105,764 -697 0.08% 288,874,798
2009-11-11 2009-11-09 13.544 21,106,461 -7,318 0.08% 285,856,200
2009-11-03 2009-10-30 13.142 21,113,779 -10,455 0.08% 277,473,586
2009-11-02 2009-10-29 12.424 21,124,234 +6,970 0.08% 262,457,546
2009-10-30 2009-10-28 12.769 21,117,264 +3,485 0.08% 269,642,198
2009-10-29 2009-10-27 13.084 21,113,779 -697 0.08% 276,261,911
2009-10-28 2009-10-23 13.371 21,114,476 -3,485 0.08% 282,329,606
2009-10-23 2009-10-21 13.113 21,117,961 -17,426 0.08% 276,922,588
2009-10-22 2009-10-20 13.027 21,135,387 -13,940 0.08% 275,331,725
2009-10-21 2009-10-19 12.855 21,149,327 +349 0.08% 271,872,177
2009-10-19 2009-10-15 12.912 21,148,978 -31,017 0.08% 273,081,385
2009-10-16 2009-10-14 12.683 21,179,995 +9,409 0.08% 268,619,985
2009-10-15 2009-10-13 12.453 21,170,586 -3,485 0.08% 263,640,913
2009-10-13 2009-10-09 12.310 21,174,071 -6,970 0.08% 260,646,475
2009-10-12 2009-10-08 12.453 21,181,041 -30,320 0.08% 263,771,111
2009-10-09 2009-10-07 12.310 21,211,361 -348 0.08% 261,105,503
2009-10-08 2009-10-06 11.908 21,211,709 -3,485 0.08% 252,588,722
2009-10-06 2009-10-02 11.363 21,215,194 +10,106 0.08% 241,064,018
2009-10-05 2009-09-30 11.707 21,205,088 -2,091 0.08% 248,250,676
2009-09-30 2009-09-28 11.564 21,207,179 +6,970 0.08% 245,232,568
2009-09-29 2009-09-25 11.793 21,200,209 +2,788 0.08% 250,018,510
2009-09-28 2009-09-24 11.793 21,197,421 +5,577 0.08% 249,985,630
2009-09-25 2009-09-23 12.281 21,191,844 -349 0.08% 260,257,177
2009-09-23 2009-09-21 12.310 21,192,193 -4,531 0.08% 260,869,551
2009-09-21 2009-09-17 12.568 21,196,724 +28,229 0.08% 266,399,284
2009-09-18 2009-09-16 12.625 21,168,495 -13,940 0.08% 267,259,319
2009-09-15 2009-09-11 12.138 21,182,435 -4,530 0.08% 257,102,588
2009-09-14 2009-09-10 12.166 21,186,965 -29,275 0.08% 257,765,508
2009-09-11 2009-09-09 11.908 21,216,240 -3,485 0.08% 252,642,677
2009-09-10 2009-09-08 12.023 21,219,725 -145,675 0.08% 255,119,686
2009-09-09 2009-09-07 11.765 21,365,400 -59,246 0.08% 251,353,584
2009-09-08 2009-09-04 11.334 21,424,646 -2,091 0.08% 242,829,222
2009-09-07 2009-09-03 10.932 21,426,737 -6,970 0.08% 234,245,476
2009-09-03 2009-09-01 10.961 21,433,707 -1,743 0.08% 234,936,693
2009-08-31 2009-08-27 10.932 21,435,450 -1,742 0.08% 234,340,730
2009-08-26 2009-08-24 11.105 21,437,192 -5,925 0.08% 238,050,480
2009-08-24 2009-08-20 10.875 21,443,117 -1,743 0.08% 233,193,974
2009-08-19 2009-08-17 10.674 21,444,860 +5,228 0.08% 228,905,566
2009-08-18 2009-08-14 11.105 21,439,632 -10,455 0.08% 238,077,575
2009-08-17 2009-08-13 11.047 21,450,087 -3,834 0.08% 236,962,698
2009-08-13 2009-08-11 10.875 21,453,921 -6,970 0.08% 233,311,467
2009-08-12 2009-08-10 10.732 21,460,891 -5,576 0.08% 230,308,278
2009-08-11 2009-08-07 10.445 21,466,467 +1,743 0.08% 224,208,542
2009-08-07 2009-08-05 10.559 21,464,724 +20,910 0.08% 226,653,967
2009-08-06 2009-08-04 10.875 21,443,814 +3,485 0.08% 233,201,554
2009-08-05 2009-08-03 11.191 21,440,329 -29,971 0.08% 239,930,937
2009-08-04 2009-07-31 11.076 21,470,300 +247,439 0.08% 237,802,062
2009-08-03 2009-07-30 11.018 21,222,861 +1,394 0.08% 233,843,527
2009-07-31 2009-07-29 11.105 21,221,467 +3,485 0.08% 235,654,949
2009-07-28 2009-07-24 11.018 21,217,982 -11,153 0.08% 233,789,768
2009-07-27 2009-07-23 10.875 21,229,135 -1,742 0.08% 230,866,919
2009-07-24 2009-07-22 10.617 21,230,877 +3,485 0.08% 225,403,085
2009-07-23 2009-07-21 10.703 21,227,392 -3,485 0.08% 227,193,379
2009-07-22 2009-07-20 10.789 21,230,877 +348 0.08% 229,058,271
2009-07-21 2009-07-17 10.531 21,230,529 -6,970 0.08% 223,571,828
2009-07-16 2009-07-14 10.215 21,237,499 -6,970 0.08% 216,941,964
2009-07-15 2009-07-13 9.813 21,244,469 +6,970 0.08% 208,478,937
2009-07-14 2009-07-10 10.100 21,237,499 -348 0.08% 214,504,414
2009-07-13 2009-07-09 10.186 21,237,847 +10,455 0.08% 216,336,121
2009-07-08 2009-07-06 10.359 21,227,392 -3,485 0.08% 219,884,208
2009-07-06 2009-07-02 10.674 21,230,877 +20,058,853 0.08% 226,621,480
2009-07-03 2009-06-30 10.588 1,172,024 +3,485 0.00% 12,409,465
2009-07-02 2009-06-29 10.559 1,168,539 -32,760 0.00% 12,339,036
2009-06-30 2009-06-26 10.502 1,201,299 -7,319 0.00% 12,616,021
2009-06-29 2009-06-25 10.301 1,208,618 +24,047 0.00% 12,450,125
2009-06-26 2009-06-24 9.928 1,184,571 +3,485 0.00% 11,760,544
2009-06-25 2009-06-23 9.785 1,181,086 +11,501 0.00% 11,556,494
2009-06-24 2009-06-22 10.215 1,169,585 -1,394 0.00% 11,947,361
2009-06-23 2009-06-19 10.014 1,170,979 -5,228 0.00% 11,726,401
2009-06-19 2009-06-17 11.229 1,176,207 +6,971 0.00% 13,207,851
2009-06-18 2009-06-16 11.140 1,169,236 +25,752 0.00% 13,024,815
2009-06-17 2009-06-15 11.020 1,143,484 -6,697 0.00% 12,601,349
2009-06-16 2009-06-12 11.110 1,150,181 +48,217 0.00% 12,778,201
2009-06-12 2009-06-10 11.319 1,101,964 -18,416 0.00% 12,472,893
2009-06-11 2009-06-09 10.453 1,120,380 +13,059 0.00% 11,710,999
2009-06-09 2009-06-05 10.632 1,107,321 -2,009 0.00% 11,772,918
2009-06-05 2009-06-03 10.423 1,109,330 -3,684 0.00% 11,562,367
2009-06-04 2009-06-02 10.214 1,113,014 +2,010 0.00% 11,368,085
2009-06-03 2009-06-01 10.423 1,111,004 +25,447 0.00% 11,579,815
2009-06-02 2009-05-29 10.393 1,085,557 -85,049 0.00% 11,282,165
2009-06-01 2009-05-27 9.646 1,170,606 -46,543 0.00% 11,292,077
2009-05-26 2009-05-22 8.661 1,217,149 +1,674 0.00% 10,541,498
2009-05-25 2009-05-21 8.721 1,215,475 -3,348 0.00% 10,599,599
2009-05-22 2009-05-20 8.840 1,218,823 -11,720 0.00% 10,774,396
2009-05-21 2009-05-19 8.870 1,230,543 -6,697 0.00% 10,914,751
2009-05-20 2009-05-18 8.721 1,237,240 +6,697 0.00% 10,789,402
2009-05-18 2009-05-14 8.511 1,230,543 +20,091 0.00% 10,473,750
2009-05-15 2009-05-13 8.691 1,210,452 -3,349 0.00% 10,519,646
2009-05-14 2009-05-12 8.750 1,213,801 -3,348 0.00% 10,621,251
2009-05-13 2009-05-11 8.601 1,217,149 +7,701 0.00% 10,468,798
2009-05-12 2009-05-08 8.810 1,209,448 +15,738 0.00% 10,655,401
2009-05-11 2009-05-07 9.079 1,193,710 -3,349 0.00% 10,837,597
2009-05-08 2009-05-06 8.840 1,197,059 +3,349 0.00% 10,582,002
2009-05-07 2009-05-05 8.780 1,193,710 +24,108 0.00% 10,481,097
2009-05-06 2009-05-04 8.930 1,169,602 +20,091 0.00% 10,444,072
2009-05-05 2009-04-30 8.661 1,149,511 -8,371 0.00% 9,955,698
2009-04-30 2009-04-28 8.243 1,157,882 +3,348 0.00% 9,544,077
2009-04-28 2009-04-24 8.601 1,154,534 -16,742 0.00% 9,930,241
2009-04-27 2009-04-23 8.631 1,171,276 +3,348 0.00% 10,109,220
2009-04-24 2009-04-22 8.422 1,167,928 -3,348 0.00% 9,836,164
2009-04-22 2009-04-20 8.810 1,171,276 -20,760 0.00% 10,319,100
2009-04-21 2009-04-17 8.392 1,192,036 -18,416 0.00% 10,003,599
2009-04-20 2009-04-16 8.541 1,210,452 -29,467 0.00% 10,338,896
2009-04-17 2009-04-15 8.721 1,239,919 -13,728 0.00% 10,812,764
2009-04-16 2009-04-14 8.810 1,253,647 +2,009 0.00% 11,044,800
2009-04-15 2009-04-09 8.422 1,251,638 -6,697 0.00% 10,541,160
2009-04-14 2009-04-08 8.064 1,258,335 +6,697 0.00% 10,146,602
2009-04-09 2009-04-07 8.153 1,251,638 -3,348 0.00% 10,204,740
2009-04-08 2009-04-06 8.004 1,254,986 +3,348 0.00% 10,044,637
2009-04-06 2009-04-02 7.974 1,251,638 -6,697 0.00% 9,980,460
2009-04-03 2009-04-01 7.675 1,258,335 -10,045 0.00% 9,658,062
2009-04-02 2009-03-31 7.675 1,268,380 +10,045 0.00% 9,735,160
2009-04-01 2009-03-30 7.377 1,258,335 +10,045 0.00% 9,282,262
2009-03-31 2009-03-27 7.884 1,248,290 -27,457 0.00% 9,841,924
2009-03-30 2009-03-26 7.795 1,275,747 -36,162 0.01% 9,944,103
2009-03-27 2009-03-25 7.227 1,311,909 -61,946 0.01% 9,481,557
2009-03-26 2009-03-24 7.108 1,373,855 +1,674 0.01% 9,765,139
2009-03-25 2009-03-23 6.959 1,372,181 +2,344 0.01% 9,548,340
2009-03-23 2009-03-19 7.078 1,369,837 +2,009 0.01% 9,695,670
2009-03-20 2009-03-18 7.108 1,367,828 -3,348 0.01% 9,722,300
2009-03-18 2009-03-16 6.959 1,371,176 -12,390 0.01% 9,541,347
2009-03-17 2009-03-13 6.779 1,383,566 -6,696 0.01% 9,379,643
2009-03-16 2009-03-12 6.630 1,390,262 -3,349 0.01% 9,217,437
2009-03-13 2009-03-11 6.570 1,393,611 -14,063 0.01% 9,156,401
2009-03-12 2009-03-10 6.540 1,407,674 -10,045 0.01% 9,206,759
2009-03-03 2009-02-27 6.481 1,417,719 -10,380 0.01% 9,187,777
2009-03-02 2009-02-26 6.331 1,428,099 -22,622,822 0.01% 9,041,797
2009-02-27 2009-02-25 6.361 24,050,921 -2,009 0.09% 152,993,114
2009-02-25 2009-02-23 6.421 24,052,930 -1,005 0.09% 154,442,569
2009-02-20 2009-02-18 6.391 24,053,935 -2,678 0.09% 153,730,654
2009-02-19 2009-02-17 6.212 24,056,613 +5,022 0.09% 149,437,085
2009-02-18 2009-02-16 6.511 24,051,591 -334 0.09% 156,588,864
2009-02-16 2009-02-12 6.301 24,051,925 -670 0.09% 151,562,886
2009-02-13 2009-02-11 6.301 24,052,595 -13,394 0.09% 151,567,108
2009-02-12 2009-02-10 6.511 24,065,989 -10,045 0.09% 156,682,603
2009-02-11 2009-02-09 6.451 24,076,034 +6,697 0.09% 155,309,946
2009-02-09 2009-02-05 6.391 24,069,337 -50,896 0.09% 153,829,090
2009-02-06 2009-02-04 6.152 24,120,233 -20,091 0.09% 148,391,590
2009-02-05 2009-02-03 6.003 24,140,324 +3,349 0.09% 144,910,456
2009-02-04 2009-02-02 5.943 24,136,975 -16,742 0.09% 143,448,657
2009-02-03 2009-01-30 6.182 24,153,717 -6,697 0.09% 149,318,937
2009-02-02 2009-01-29 6.033 24,160,414 -23,439 0.09% 145,752,600
2009-01-30 2009-01-23 5.734 24,183,853 -670 0.10% 138,671,525
2009-01-29 2009-01-22 5.764 24,184,523 -23,439 0.10% 139,397,635
2009-01-23 2009-01-21 5.644 24,207,962 -3,348 0.10% 136,640,865
2009-01-22 2009-01-20 5.585 24,211,310 +87,059 0.10% 135,213,628
2009-01-21 2009-01-19 5.973 24,124,251 -28,462 0.09% 144,093,504
2009-01-20 2009-01-16 6.092 24,152,713 +5,023 0.09% 147,148,777
2009-01-19 2009-01-15 5.824 24,147,690 +23,774 0.09% 140,627,667
2009-01-16 2009-01-14 5.674 24,123,916 +74,669 0.09% 136,886,928
2009-01-15 2009-01-13 5.525 24,049,247 +9,041 0.09% 132,872,095
2009-01-14 2009-01-12 5.495 24,040,206 +22,641,238 0.09% 132,104,185
2009-01-13 2009-01-09 5.854 1,398,968 +14,398 0.01% 8,188,878
2009-01-12 2009-01-08 5.854 1,384,570 +91,412 0.01% 8,104,600
2009-01-08 2009-01-06 6.600 1,293,158 +11,049 0.01% 8,535,018
2009-01-07 2009-01-05 6.600 1,282,109 +40,181 0.01% 8,462,093
2009-01-05 2008-12-31 6.331 1,241,928 +12,390 0.00% 7,863,083
2009-01-02 2008-12-29 6.630 1,229,538 +16,742 0.00% 8,151,837
2008-12-30 2008-12-24 6.570 1,212,796 -670 0.00% 7,968,398
2008-12-23 2008-12-19 6.929 1,213,466 +10,045 0.00% 8,407,680
2008-12-19 2008-12-17 7.227 1,203,421 +13,394 0.00% 8,697,482
2008-12-17 2008-12-15 7.138 1,190,027 +16,742 0.00% 8,494,059
2008-12-16 2008-12-12 7.138 1,173,285 +1,674 0.00% 8,374,560
2008-12-15 2008-12-11 7.526 1,171,611 -4,688 0.00% 8,817,481
2008-12-12 2008-12-10 7.765 1,176,299 +670 0.00% 9,133,803
2008-12-11 2008-12-09 7.436 1,175,629 -18,751 0.00% 8,742,391
2008-12-10 2008-12-08 7.705 1,194,380 +3,348 0.00% 9,202,860
2008-12-08 2008-12-04 6.809 1,191,032 +10,046 0.00% 8,109,963
2008-12-04 2008-12-02 6.988 1,180,986 +3,348 0.00% 8,253,177
2008-12-02 2008-11-28 7.317 1,177,638 -13,394 0.00% 8,616,650
2008-12-01 2008-11-27 7.018 1,191,032 -19,755 0.00% 8,358,953
2008-11-28 2008-11-26 6.869 1,210,787 -20,091 0.00% 8,316,798
2008-11-27 2008-11-25 6.660 1,230,878 -7,031 0.00% 8,197,481
2008-11-26 2008-11-24 6.540 1,237,909 -3,349 0.00% 8,096,427
2008-11-25 2008-11-21 6.391 1,241,258 -6,697 0.00% 7,932,981
2008-11-24 2008-11-20 6.033 1,247,955 +6,697 0.00% 7,528,542
2008-11-20 2008-11-18 6.301 1,241,258 +10,045 0.00% 7,821,771
2008-11-19 2008-11-17 6.451 1,231,213 +6,697 0.00% 7,942,322
2008-11-18 2008-11-14 6.391 1,224,516 -4,688 0.00% 7,825,981
2008-11-17 2008-11-13 6.212 1,229,204 +176,797 0.00% 7,635,683
2008-11-14 2008-11-12 6.511 1,052,407 +16,742 0.00% 6,851,739
2008-11-12 2008-11-10 6.720 1,035,665 -30,136 0.00% 6,959,249
2008-11-11 2008-11-07 6.361 1,065,801 +25,448 0.00% 6,779,791
2008-11-10 2008-11-06 6.451 1,040,353 +3,349 0.00% 6,711,121
2008-11-07 2008-11-05 7.018 1,037,004 -17,412 0.00% 7,277,947
2008-11-06 2008-11-04 6.690 1,054,416 -13,394 0.00% 7,053,758
2008-11-05 2008-11-03 6.600 1,067,810 +13,059 0.00% 7,047,691
2008-11-04 2008-10-31 6.600 1,054,751 +6,697 0.00% 6,961,499
2008-11-03 2008-10-30 6.869 1,048,054 -33,484 0.00% 7,198,998
2008-10-31 2008-10-29 6.033 1,081,538 +5,022 0.00% 6,524,597
2008-10-30 2008-10-28 6.242 1,076,516 -7,031 0.00% 6,719,351
2008-10-29 2008-10-27 5.107 1,083,547 +26,452 0.00% 5,533,558
2008-10-28 2008-10-24 6.003 1,057,095 +14,063 0.00% 6,345,570
2008-10-27 2008-10-23 6.630 1,043,032 -6,027 0.00% 6,915,302
2008-10-24 2008-10-22 6.809 1,049,059 -2,002,353 0.00% 7,143,241
2008-10-21 2008-10-17 7.108 3,051,412 +9,376 0.01% 21,688,942
2008-10-20 2008-10-16 7.705 3,042,036 +12,724 0.01% 23,439,299
2008-10-17 2008-10-15 8.302 3,029,312 +1,004 0.01% 25,150,659
2008-10-16 2008-10-14 8.810 3,028,308 -16,072 0.01% 26,679,804
2008-10-15 2008-10-13 8.541 3,044,380 -16,742 0.01% 26,003,120
2008-10-14 2008-10-10 7.616 3,061,122 +30,136 0.01% 23,312,100
2008-10-13 2008-10-09 8.153 3,030,986 +2,009 0.01% 24,711,957
2008-10-10 2008-10-08 7.735 3,028,977 +9,040 0.01% 23,429,138
2008-10-09 2008-10-06 8.273 3,019,937 +16,073 0.01% 24,982,634
2008-10-08 2008-10-03 8.661 3,003,864 +3,348 0.01% 26,015,899
2008-10-06 2008-10-02 9.139 3,000,516 -3,013 0.01% 27,420,662
2008-10-03 2008-09-30 8.810 3,003,529 +33,149 0.01% 26,461,497
2008-10-02 2008-09-29 8.810 2,970,380 +13,394 0.01% 26,169,450
2008-09-29 2008-09-25 9.288 2,956,986 +6,362 0.01% 27,464,407
2008-09-26 2008-09-24 9.437 2,950,624 +2,009 0.01% 27,845,917
2008-09-25 2008-09-23 9.497 2,948,615 -9,711 0.01% 28,003,077
2008-09-24 2008-09-22 9.945 2,958,326 -13,393 0.01% 29,420,553
2008-09-23 2008-09-19 10.035 2,971,719 -10,046 0.01% 29,819,996
2008-09-22 2008-09-18 8.601 2,981,765 +12,724 0.01% 25,646,403
2008-09-19 2008-09-17 8.661 2,969,041 -24,778 0.01% 25,714,303
2008-09-18 2008-09-16 9.079 2,993,819 +74,335 0.01% 27,180,641
2008-09-16 2008-09-11 10.124 2,919,484 +1,674 0.01% 29,557,409
2008-09-11 2008-09-09 10.483 2,917,810 +670 0.01% 30,586,142
2008-09-10 2008-09-08 10.393 2,917,140 -16,742 0.01% 30,317,758
2008-09-09 2008-09-05 9.855 2,933,882 +6,697 0.01% 28,914,598
2008-09-02 2008-08-29 10.124 2,927,185 -3,349 0.01% 29,635,376
2008-08-25 2008-08-20 9.796 2,930,534 +4,688 0.01% 28,706,562
2008-08-20 2008-08-18 9.885 2,925,846 +3,348 0.01% 28,922,780
2008-08-13 2008-08-11 10.363 2,922,498 -6,696 0.01% 30,286,164
2008-08-12 2008-08-08 10.393 2,929,194 +6,696 0.01% 30,443,035
2008-08-08 2008-08-05 10.453 2,922,498 +3,349 0.01% 30,548,004
2008-08-05 2008-08-01 10.781 2,919,149 +10,045 0.01% 31,471,978
2008-08-01 2008-07-30 10.692 2,909,104 -13,394 0.01% 31,103,040
2008-07-31 2008-07-29 10.393 2,922,498 +6,697 0.01% 30,373,444
2008-07-29 2008-07-25 10.602 2,915,801 +4,018 0.01% 30,913,402
2008-07-28 2008-07-24 10.662 2,911,783 -10,045 0.01% 31,044,723
2008-07-25 2008-07-23 10.692 2,921,828 -7,032 0.01% 31,239,081
2008-07-24 2008-07-22 10.363 2,928,860 +3,349 0.01% 30,352,094
2008-07-23 2008-07-21 10.303 2,925,511 -6,697 0.01% 30,142,648
2008-07-22 2008-07-18 10.124 2,932,208 +6,697 0.01% 29,686,230
2008-07-21 2008-07-17 9.975 2,925,511 -6,697 0.01% 29,181,578
2008-07-17 2008-07-15 10.005 2,932,208 +13,394 0.01% 29,335,950
2008-07-15 2008-07-11 10.512 2,918,814 +3,348 0.01% 30,683,836
2008-07-14 2008-07-10 10.393 2,915,466 +670 0.01% 30,300,360
2008-07-11 2008-07-09 10.274 2,914,796 -6,697 0.01% 29,945,197
2008-07-10 2008-07-08 9.885 2,921,493 +6,697 0.01% 28,879,749
2008-07-09 2008-07-07 10.244 2,914,796 -3,349 0.01% 29,858,147
2008-06-20 2008-06-18 11.817 2,918,145 -19,421 0.01% 34,483,033
2008-06-19 2008-06-17 11.694 2,937,566 +69,126 0.01% 34,350,937
2008-06-03 2008-05-30 12.248 2,868,440 -650 0.01% 35,131,460
2008-06-02 2008-05-29 12.063 2,869,090 +325 0.01% 34,609,681
2008-05-28 2008-05-26 11.848 2,868,765 -1,625 0.01% 33,987,801
2008-05-26 2008-05-22 12.217 2,870,390 +9,424 0.01% 35,067,013
2008-05-22 2008-05-20 12.340 2,860,966 -9,749 0.01% 35,304,042
2008-05-20 2008-05-16 12.555 2,870,715 -3,249 0.01% 36,042,724
2008-05-19 2008-05-15 12.494 2,873,964 +3,249 0.01% 35,906,636
2008-05-16 2008-05-14 12.371 2,870,715 -9,749 0.01% 35,512,684
2008-05-15 2008-05-13 12.278 2,880,464 -9,748 0.01% 35,367,365
2008-05-14 2008-05-09 11.940 2,890,212 -3,250 0.01% 34,508,715
2008-05-09 2008-05-07 12.155 2,893,462 -26,322 0.01% 35,170,799
2008-05-08 2008-05-06 12.401 2,919,784 -71,492 0.01% 36,209,550
2008-05-07 2008-05-05 12.494 2,991,276 -2,924 0.01% 37,372,305
2008-05-06 2008-05-02 12.494 2,994,200 +25,022 0.01% 37,408,836
2008-05-05 2008-04-30 12.248 2,969,178 +2,599 0.01% 36,365,257
2008-05-02 2008-04-29 12.124 2,966,579 +2,925 0.01% 35,968,266
2008-04-29 2008-04-25 11.909 2,963,654 -58,493 0.01% 35,294,402
2008-04-28 2008-04-24 11.878 3,022,147 +6,499 0.01% 35,898,000
2008-04-25 2008-04-23 11.786 3,015,648 -3,249 0.01% 35,542,403
2008-04-24 2008-04-22 11.632 3,018,897 +9,424 0.01% 35,116,195
2008-04-23 2008-04-21 11.540 3,009,473 -19,498 0.01% 34,728,744
2008-04-22 2008-04-18 11.355 3,028,971 -6,824 0.01% 34,394,487
2008-04-18 2008-04-16 11.386 3,035,795 -3,250 0.01% 34,565,395
2008-04-16 2008-04-14 11.263 3,039,045 -1,625 0.01% 34,228,319
2008-04-15 2008-04-11 11.601 3,040,670 -3,249 0.01% 35,275,892
2008-04-11 2008-04-09 10.986 3,043,919 +97,488 0.01% 33,440,185
2008-04-08 2008-04-03 10.986 2,946,431 -9,749 0.01% 32,369,192
2008-04-02 2008-03-31 10.217 2,956,180 -165,730 0.01% 30,202,043
2008-04-01 2008-03-28 10.463 3,121,910 +129,984 0.01% 32,663,796
2008-03-28 2008-03-26 10.155 2,991,926 -9,748 0.01% 30,383,105
2008-03-27 2008-03-25 9.970 3,001,674 -55,569 0.01% 29,927,876
2008-03-26 2008-03-20 9.293 3,057,243 +32,496 0.01% 28,412,161
2008-03-25 2008-03-19 9.632 3,024,747 -70,841 0.01% 29,134,043
2008-03-20 2008-03-18 9.263 3,095,588 +58,493 0.01% 28,673,256
2008-03-19 2008-03-17 9.109 3,037,095 +25,347 0.01% 27,664,158
2008-03-17 2008-03-13 9.570 3,011,748 +9,749 0.01% 28,823,478
2008-03-14 2008-03-12 10.001 3,001,999 -6,500 0.01% 30,023,496
2008-03-13 2008-03-11 9.724 3,008,499 -48,744 0.01% 29,255,284
2008-03-12 2008-03-10 9.693 3,057,243 +1,625 0.01% 29,635,201
2008-03-11 2008-03-07 9.663 3,055,618 -24,047 0.01% 29,525,419
2008-03-10 2008-03-06 9.878 3,079,665 +3,249 0.01% 30,421,167
2008-03-07 2008-03-05 9.817 3,076,416 +4,550 0.01% 30,199,733
2008-03-06 2008-03-04 9.786 3,071,866 +16,248 0.01% 30,060,538
2008-03-04 2008-02-29 10.278 3,055,618 +32,496 0.01% 31,406,019
2008-02-29 2008-02-27 10.463 3,023,122 -59,143 0.01% 31,630,201
2008-02-28 2008-02-26 10.093 3,082,265 +3,250 0.01% 31,110,800
2008-02-27 2008-02-25 9.909 3,079,015 -9,099 0.01% 30,509,496
2008-02-26 2008-02-22 9.940 3,088,114 +6,499 0.01% 30,694,687
2008-02-25 2008-02-21 10.032 3,081,615 -11,374 0.01% 30,914,579
2008-02-22 2008-02-20 9.970 3,092,989 +22,423 0.01% 30,838,323
2008-02-21 2008-02-19 10.155 3,070,566 +54,268 0.01% 31,181,696
2008-02-20 2008-02-18 9.416 3,016,298 +12,349 0.01% 28,402,923
2008-02-18 2008-02-14 9.601 3,003,949 +7,799 0.01% 28,841,279
2008-02-14 2008-02-12 9.447 2,996,150 -19,498 0.01% 28,305,399
2008-02-13 2008-02-11 9.293 3,015,648 +19,498 0.01% 28,025,602
2008-02-12 2008-02-06 9.724 2,996,150 +9,749 0.01% 29,135,199
2008-02-11 2008-02-04 10.278 2,986,401 -6,499 0.01% 30,694,598
2008-02-05 2008-02-01 10.032 2,992,900 -6,500 0.01% 30,024,596
2008-02-04 2008-01-31 9.755 2,999,400 +12,999 0.01% 29,259,103
2008-01-30 2008-01-28 10.278 2,986,401 +57,843 0.01% 30,694,598
2008-01-29 2008-01-25 10.678 2,928,558 -45,495 0.01% 31,271,641
2008-01-25 2008-01-23 10.247 2,974,053 -650 0.01% 30,476,164
2008-01-24 2008-01-22 9.478 2,974,703 +23,398 0.01% 28,194,324
2008-01-23 2008-01-21 10.370 2,951,305 -3,250 0.01% 30,606,337
2008-01-22 2008-01-18 11.078 2,954,555 -16,248 0.01% 32,731,201
2008-01-21 2008-01-17 10.586 2,970,803 +12,998 0.01% 31,448,480
2008-01-18 2008-01-16 10.186 2,957,805 +26,322 0.01% 30,127,625
2008-01-17 2008-01-15 10.770 2,931,483 +38,996 0.01% 31,573,504
2008-01-16 2008-01-14 11.017 2,892,487 -2,925 0.01% 31,865,578
2008-01-15 2008-01-11 11.047 2,895,412 -6,499 0.01% 31,986,902
2008-01-14 2008-01-10 11.294 2,901,911 +9,099 0.01% 32,773,099
2008-01-09 2008-01-07 11.232 2,892,812 +22,747 0.01% 32,492,299
2008-01-08 2008-01-04 11.355 2,870,065 +9,749 0.01% 32,590,082
2008-01-07 2008-01-03 11.263 2,860,316 +1,950 0.01% 32,215,321
2008-01-04 2008-01-02 11.478 2,858,366 -1,625 0.01% 32,809,078
2008-01-03 2007-12-31 11.632 2,859,991 -28,922 0.01% 33,267,780
2008-01-02 2007-12-27 11.848 2,888,913 +36,396 0.01% 34,226,505
2007-12-28 2007-12-24 12.094 2,852,517 +2,600 0.01% 34,497,542
2007-12-27 2007-12-20 11.971 2,849,917 +325 0.01% 34,115,298
2007-12-21 2007-12-19 11.755 2,849,592 -975 0.01% 33,497,578
2007-12-19 2007-12-17 11.755 2,850,567 -45,495 0.01% 33,509,039
2007-12-18 2007-12-14 12.001 2,896,062 -3,249 0.01% 34,756,803
2007-12-17 2007-12-13 12.217 2,899,311 -650 0.01% 35,420,336
2007-12-14 2007-12-12 12.432 2,899,961 -975 0.01% 36,052,956
2007-12-13 2007-12-11 12.648 2,900,936 +16,898 0.01% 36,689,968
2007-12-12 2007-12-10 12.525 2,884,038 +4,224 0.01% 36,121,248
2007-12-11 2007-12-07 12.678 2,879,814 +21,123 0.01% 36,511,445
2007-12-10 2007-12-06 12.863 2,858,691 -32,496 0.01% 36,771,459
2007-12-07 2007-12-05 12.678 2,891,187 +36,395 0.01% 36,655,636
2007-12-06 2007-12-04 12.525 2,854,792 -1,949 0.01% 35,754,955
2007-12-05 2007-12-03 12.463 2,856,741 +12,998 0.01% 35,603,546
2007-12-04 2007-11-30 12.463 2,843,743 +9,749 0.01% 35,441,552
2007-12-03 2007-11-29 12.617 2,833,994 -10,724 0.01% 35,756,100
2007-11-30 2007-11-28 12.340 2,844,718 +9,424 0.01% 35,103,543
2007-11-28 2007-11-26 13.048 2,835,294 +12,999 0.01% 36,994,002
2007-11-27 2007-11-23 12.463 2,822,295 -2,600 0.01% 35,174,245
2007-11-26 2007-11-22 12.278 2,824,895 +1,300 0.01% 34,685,069
2007-11-23 2007-11-21 12.432 2,823,595 +4,874 0.01% 35,103,557
2007-11-22 2007-11-20 13.109 2,818,721 +17,873 0.01% 36,951,243
2007-11-20 2007-11-16 13.355 2,800,848 +11,374 0.01% 37,406,462
2007-11-19 2007-11-15 13.940 2,789,474 -325 0.01% 38,885,517
2007-11-16 2007-11-14 14.432 2,789,799 +32,821 0.01% 40,263,648
2007-11-15 2007-11-13 13.755 2,756,978 -15,923 0.01% 37,923,480
2007-11-14 2007-11-12 13.694 2,772,901 +1,625 0.01% 37,971,848
2007-11-13 2007-11-09 14.248 2,771,276 +1,949 0.01% 39,484,635
2007-11-12 2007-11-08 14.248 2,769,327 +6,500 0.01% 39,456,866
2007-11-09 2007-11-07 14.709 2,762,827 -17,873 0.01% 40,639,555
2007-11-08 2007-11-06 14.802 2,780,700 -1,625 0.01% 41,159,167
2007-11-07 2007-11-05 14.063 2,782,325 +2,275 0.01% 39,128,340
2007-11-06 2007-11-02 15.571 2,780,050 +24,697 0.01% 43,288,295
2007-11-05 2007-11-01 15.971 2,755,353 +4,224 0.01% 44,006,007
2007-11-02 2007-10-31 15.571 2,751,129 +19,498 0.01% 42,837,965
2007-11-01 2007-10-30 15.171 2,731,631 -42,895 0.01% 41,441,581
2007-10-31 2007-10-29 14.863 2,774,526 -8,124 0.01% 41,238,541
2007-10-30 2007-10-26 14.432 2,782,650 -19,823 0.01% 40,160,470
2007-10-29 2007-10-25 14.217 2,802,473 -48,744 0.01% 39,842,885
2007-10-26 2007-10-24 13.879 2,851,217 -75,066 0.01% 39,570,740
2007-10-25 2007-10-23 14.125 2,926,283 +85,790 0.01% 41,332,947
2007-10-24 2007-10-22 13.663 2,840,493 -24,372 0.01% 38,810,037
2007-10-22 2007-10-17 14.371 2,864,865 -12,024 0.01% 41,170,714
2007-10-18 2007-10-16 14.432 2,876,889 +19,823 0.01% 41,520,570
2007-10-17 2007-10-15 14.432 2,857,066 -29,247 0.01% 41,234,476
2007-10-16 2007-10-12 14.432 2,886,313 +49,394 0.01% 41,656,582
2007-10-15 2007-10-11 14.771 2,836,919 -7,149 0.01% 41,904,005
2007-10-12 2007-10-10 14.248 2,844,068 +31,846 0.01% 40,521,763
2007-10-11 2007-10-09 13.694 2,812,222 -4,874 0.01% 38,510,306
2007-10-10 2007-10-08 13.632 2,817,096 -71,817 0.01% 38,403,670
2007-10-09 2007-10-05 13.478 2,888,913 -17,548 0.01% 38,938,206
2007-10-08 2007-10-04 13.171 2,906,461 +16,249 0.01% 38,280,326
2007-10-05 2007-10-03 13.202 2,890,212 +6,174 0.01% 38,155,254
2007-10-04 2007-10-02 13.478 2,884,038 -33,796 0.01% 38,872,498
2007-10-03 2007-09-28 12.801 2,917,834 -1,300 0.01% 37,352,637
2007-10-02 2007-09-27 12.432 2,919,134 +2,600 0.01% 36,291,319
2007-09-28 2007-09-25 12.340 2,916,534 +2,274 0.01% 35,989,746
2007-09-27 2007-09-24 12.525 2,914,260 -38,995 0.01% 36,499,765
2007-09-25 2007-09-21 12.217 2,953,255 -296,365 0.01% 36,079,359
2007-09-24 2007-09-20 12.217 3,249,620 -31,847 0.01% 39,699,994
2007-09-21 2007-09-19 12.032 3,281,467 -32,496 0.01% 39,483,183
2007-09-19 2007-09-17 11.817 3,313,963 +3,250 0.01% 39,160,321
2007-09-18 2007-09-14 11.940 3,310,713 +3,249 0.01% 39,529,436
2007-09-14 2007-09-12 11.817 3,307,464 +12,999 0.01% 39,083,524
2007-09-12 2007-09-10 11.940 3,294,465 +12,023 0.01% 39,335,437
2007-09-11 2007-09-07 12.124 3,282,442 -17,223 0.01% 39,797,945
2007-09-10 2007-09-06 12.063 3,299,665 -32,496 0.01% 39,803,685
2007-09-07 2007-09-05 12.032 3,332,161 -155,982 0.01% 40,093,142
2007-09-06 2007-09-04 12.063 3,488,143 +25,997 0.01% 42,077,285
2007-09-05 2007-09-03 12.094 3,462,146 +32,497 0.01% 41,870,224
2007-09-04 2007-08-31 12.340 3,429,649 -20,473 0.01% 42,321,535
2007-09-03 2007-08-30 11.940 3,450,122 -10,399 0.01% 41,193,960
2007-08-31 2007-08-29 11.817 3,460,521 +99,114 0.01% 40,892,162
2007-08-30 2007-08-28 12.032 3,361,407 -29,247 0.01% 40,445,035
2007-08-29 2007-08-27 12.371 3,390,654 +108,537 0.01% 41,944,680
2007-08-28 2007-08-24 11.909 3,282,117 +36,721 0.01% 39,087,004
2007-08-27 2007-08-23 12.586 3,245,396 +21,123 0.01% 40,846,831
2007-08-24 2007-08-22 12.278 3,224,273 -56,219 0.01% 39,588,775
2007-08-23 2007-08-21 12.001 3,280,492 +42,570 0.01% 39,370,502
2007-08-22 2007-08-20 11.601 3,237,922 -72,466 0.01% 37,564,282
2007-08-21 2007-08-17 10.463 3,310,388 +65,642 0.01% 34,635,796
2007-08-20 2007-08-16 11.047 3,244,746 -17,548 0.01% 35,846,150
2007-08-17 2007-08-15 11.417 3,262,294 -7,799 0.01% 37,244,690
2007-08-16 2007-08-14 11.694 3,270,093 -32,496 0.01% 38,239,399
2007-08-15 2007-08-13 11.663 3,302,589 -16,248 0.01% 38,517,767
2007-08-14 2007-08-10 11.694 3,318,837 +16,248 0.01% 38,809,396
2007-08-10 2007-08-08 12.032 3,302,589 -65,318 0.01% 39,737,327
2007-08-09 2007-08-07 11.632 3,367,907 -10,723 0.01% 39,175,924
2007-08-08 2007-08-06 11.601 3,378,630 +74,416 0.01% 39,196,686
2007-08-07 2007-08-03 12.063 3,304,214 +105,938 0.01% 39,858,559
2007-08-06 2007-08-02 12.217 3,198,276 +16,248 0.01% 39,072,735
2007-08-03 2007-08-01 12.340 3,182,028 -64,993 0.01% 39,265,916
2007-08-02 2007-07-31 12.801 3,247,021 +35,746 0.01% 41,566,723
2007-08-01 2007-07-30 12.463 3,211,275 +3,250 0.01% 40,022,101
2007-07-31 2007-07-27 12.371 3,208,025 +7,474 0.01% 39,685,436
2007-07-27 2007-07-25 12.771 3,200,551 -325 0.01% 40,873,348
2007-07-26 2007-07-24 12.863 3,200,876 +24,047 0.01% 41,172,998
2007-07-25 2007-07-23 12.986 3,176,829 -110,812 0.01% 41,254,721
2007-07-24 2007-07-20 12.832 3,287,641 +100,088 0.01% 42,187,890
2007-07-23 2007-07-19 12.986 3,187,553 -37,045 0.01% 41,393,984
2007-07-20 2007-07-18 12.494 3,224,598 -6,500 0.01% 40,287,375
2007-07-19 2007-07-17 12.740 3,231,098 -2,599 0.01% 41,164,025
2007-07-18 2007-07-16 12.648 3,233,697 +13,323 0.01% 40,898,606
2007-07-17 2007-07-13 12.925 3,220,374 +62,718 0.01% 41,622,002
2007-07-16 2007-07-12 12.955 3,157,656 +6,174 0.01% 40,908,568
2007-07-13 2007-07-11 13.263 3,151,482 +106,588 0.01% 41,798,381
2007-07-12 2007-07-10 13.448 3,044,894 -143,634 0.01% 40,946,895
2007-07-11 2007-07-09 12.617 3,188,528 -16,248 0.01% 40,229,205
2007-07-10 2007-07-06 12.309 3,204,776 +32,497 0.01% 39,448,004
2007-07-09 2007-07-05 12.248 3,172,279 -466,321 0.01% 38,852,754
2007-07-05 2007-07-03 11.971 3,638,600 -13,973 0.01% 43,556,330
2007-07-04 2007-06-29 12.067 3,652,573 -4,875 0.01% 44,075,442
2007-07-03 2007-06-28 12.191 3,657,448 +118,909 0.01% 44,589,260
2007-06-29 2007-06-27 12.222 3,538,539 +6,431 0.01% 43,249,648
2007-06-28 2007-06-26 12.129 3,532,108 -14,148 0.01% 42,841,496
2007-06-27 2007-06-25 12.160 3,546,256 -2,251 0.01% 43,123,389
2007-06-26 2007-06-22 12.254 3,548,507 0.01% 43,481,842

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top