History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WANG ON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.200 59,500 +0 0.00% 249,900
2025-10-13 2025-10-09 4.190 59,500 +0 0.00% 249,305
2025-10-10 2025-10-08 4.160 59,500 +0 0.00% 247,520
2025-10-09 2025-10-06 4.200 59,500 +0 0.00% 249,900
2025-10-08 2025-10-03 4.230 59,500 +0 0.00% 251,685
2025-10-06 2025-10-02 4.260 59,500 +0 0.00% 253,470
2025-10-03 2025-09-30 4.260 59,500 +0 0.00% 253,470
2025-10-02 2025-09-29 4.230 59,500 +0 0.00% 251,685
2025-09-30 2025-09-26 4.200 59,500 +0 0.00% 249,900
2025-09-29 2025-09-25 4.170 59,500 +0 0.00% 248,115
2025-09-26 2025-09-24 4.270 59,500 +0 0.00% 254,065
2025-09-25 2025-09-23 4.280 59,500 +0 0.00% 254,660
2025-09-24 2025-09-22 4.280 59,500 +0 0.00% 254,660
2025-09-23 2025-09-19 4.330 59,500 +0 0.00% 257,635
2025-09-22 2025-09-18 4.380 59,500 +0 0.00% 260,610
2025-09-19 2025-09-17 4.450 59,500 +0 0.00% 264,775
2025-09-18 2025-09-16 4.430 59,500 +0 0.00% 263,585
2025-09-17 2025-09-15 4.420 59,500 +0 0.00% 262,990
2025-09-16 2025-09-12 4.460 59,500 +0 0.00% 265,370
2025-09-15 2025-09-11 4.460 59,500 +0 0.00% 265,370
2025-09-12 2025-09-10 4.460 59,500 +0 0.00% 265,370
2025-09-11 2025-09-09 4.370 59,500 +0 0.00% 260,015
2025-09-10 2025-09-08 4.330 59,500 +0 0.00% 257,635
2025-09-09 2025-09-05 4.330 59,500 +0 0.00% 257,635
2025-09-08 2025-09-04 4.320 59,500 +0 0.00% 257,040
2025-09-05 2025-09-03 4.310 59,500 +0 0.00% 256,445
2025-09-04 2025-09-02 4.350 59,500 +0 0.00% 258,825
2025-09-03 2025-09-01 4.310 59,500 +0 0.00% 256,445
2025-09-02 2025-08-29 4.260 59,500 +0 0.00% 253,470
2025-09-01 2025-08-28 4.320 59,500 +0 0.00% 257,040
2025-08-29 2025-08-27 4.310 59,500 +0 0.00% 256,445
2025-08-28 2025-08-26 4.330 59,500 +0 0.00% 257,635
2025-08-27 2025-08-25 4.420 59,500 +0 0.00% 262,990
2025-08-26 2025-08-22 4.430 59,500 +0 0.00% 263,585
2025-08-25 2025-08-21 4.420 59,500 +0 0.00% 262,990
2025-08-22 2025-08-20 4.430 59,500 +0 0.00% 263,585
2025-08-21 2025-08-19 4.390 59,500 +0 0.00% 261,205
2025-08-20 2025-08-18 4.390 59,500 +0 0.00% 261,205
2025-08-19 2025-08-15 4.450 59,500 +0 0.00% 264,775
2025-08-18 2025-08-14 4.540 59,500 +0 0.00% 270,130
2025-08-15 2025-08-13 4.600 59,500 +0 0.00% 273,700
2025-08-14 2025-08-12 4.550 59,500 +0 0.00% 270,725
2025-08-13 2025-08-11 4.540 59,500 +0 0.00% 270,130
2025-08-12 2025-08-08 4.570 59,500 +0 0.00% 271,915
2025-08-11 2025-08-07 4.590 59,500 +0 0.00% 273,105
2025-08-08 2025-08-06 4.530 59,500 +0 0.00% 269,535
2025-08-07 2025-08-05 4.600 59,500 +0 0.00% 273,700
2025-08-06 2025-08-04 4.540 59,500 +0 0.00% 270,130
2025-08-05 2025-08-01 4.510 59,500 +0 0.00% 268,345
2025-08-04 2025-07-31 4.540 59,500 +0 0.00% 270,130
2025-08-01 2025-07-30 4.580 59,500 +0 0.00% 272,510
2025-07-31 2025-07-29 4.620 59,500 +0 0.00% 274,890
2025-07-30 2025-07-28 4.660 59,500 +0 0.00% 277,270
2025-07-29 2025-07-25 4.670 59,500 +0 0.00% 277,865
2025-07-28 2025-07-24 4.730 59,500 +0 0.00% 281,435
2025-07-25 2025-07-23 4.740 59,500 +0 0.00% 282,030
2025-07-24 2025-07-22 4.670 59,500 +0 0.00% 277,865
2025-07-23 2025-07-21 4.660 59,500 +0 0.00% 277,270
2025-07-22 2025-07-18 4.690 59,500 +0 0.00% 279,055
2025-07-21 2025-07-17 4.640 59,500 +0 0.00% 276,080
2025-07-18 2025-07-16 4.700 59,500 +0 0.00% 279,650
2025-07-17 2025-07-15 4.690 59,500 +0 0.00% 279,055
2025-07-16 2025-07-14 4.710 59,500 +0 0.00% 280,245
2025-07-15 2025-07-11 4.690 59,500 +0 0.00% 279,055
2025-07-14 2025-07-10 4.710 59,500 +0 0.00% 280,245
2025-07-11 2025-07-09 4.650 59,500 +0 0.00% 276,675
2025-07-10 2025-07-08 4.680 59,500 +0 0.00% 278,460
2025-07-09 2025-07-07 4.650 59,500 +0 0.00% 276,675
2025-07-08 2025-07-04 4.580 59,500 +0 0.00% 272,510
2025-07-07 2025-07-03 4.610 59,500 +0 0.00% 274,295
2025-07-04 2025-07-02 4.630 59,500 +0 0.00% 275,485
2025-07-03 2025-06-30 4.560 59,500 +0 0.00% 271,320
2025-07-02 2025-06-27 4.670 59,500 +0 0.00% 277,865
2025-06-30 2025-06-26 4.740 59,500 +0 0.00% 282,030
2025-06-27 2025-06-25 4.760 59,500 +0 0.00% 283,220
2025-06-26 2025-06-24 4.690 59,500 +0 0.00% 279,055
2025-06-25 2025-06-23 4.610 59,500 +0 0.00% 274,295
2025-06-24 2025-06-20 4.540 59,500 +0 0.00% 270,130
2025-06-23 2025-06-19 4.470 59,500 +0 0.00% 265,965
2025-06-20 2025-06-18 4.590 59,500 +0 0.00% 273,105
2025-06-19 2025-06-17 4.570 59,500 +0 0.00% 271,915
2025-06-18 2025-06-16 4.610 59,500 +0 0.00% 274,295
2025-06-17 2025-06-13 4.570 59,500 +0 0.00% 271,915
2025-06-16 2025-06-12 4.650 59,500 +0 0.00% 276,675
2025-06-13 2025-06-11 4.700 59,500 +0 0.00% 279,650
2025-06-12 2025-06-10 4.650 59,500 +0 0.00% 276,675
2025-06-11 2025-06-09 4.620 59,500 +0 0.00% 274,890
2025-06-10 2025-06-06 4.570 59,500 +0 0.00% 271,915
2025-06-09 2025-06-05 4.610 59,500 +0 0.00% 274,295
2025-06-06 2025-06-04 4.590 59,500 +0 0.00% 273,105
2025-06-05 2025-06-03 4.620 59,500 +0 0.00% 274,890
2025-06-04 2025-06-02 4.500 59,500 +0 0.00% 267,750
2025-06-03 2025-05-30 4.560 59,500 +0 0.00% 271,320
2025-06-02 2025-05-29 4.630 59,500 +0 0.00% 275,485
2025-05-30 2025-05-28 4.610 59,500 +0 0.00% 274,295
2025-05-29 2025-05-27 4.630 59,500 +0 0.00% 275,485
2025-05-28 2025-05-26 4.620 59,500 +0 0.00% 274,890
2025-05-27 2025-05-23 4.680 59,500 +0 0.00% 278,460
2025-05-26 2025-05-22 4.680 59,500 +0 0.00% 278,460
2025-05-23 2025-05-21 4.690 59,500 +0 0.00% 279,055
2025-05-22 2025-05-20 4.680 59,500 +0 0.00% 278,460
2025-05-21 2025-05-19 4.640 59,500 +0 0.00% 276,080
2025-05-20 2025-05-16 4.670 59,500 +0 0.00% 277,865
2025-05-19 2025-05-15 4.680 59,500 +0 0.00% 278,460
2025-05-16 2025-05-14 4.710 59,500 +0 0.00% 280,245
2025-05-15 2025-05-13 4.600 59,500 +0 0.00% 273,700
2025-05-14 2025-05-12 4.580 59,500 +0 0.00% 272,510
2025-05-13 2025-05-09 4.520 59,500 +0 0.00% 268,940
2025-05-12 2025-05-08 4.490 59,500 +0 0.00% 267,155
2025-05-09 2025-05-07 4.450 59,500 +0 0.00% 264,775
2025-05-08 2025-05-06 4.390 59,500 +0 0.00% 261,205
2025-05-07 2025-05-02 4.340 59,500 +0 0.00% 258,230
2025-05-06 2025-04-30 4.340 59,500 +0 0.00% 258,230
2025-05-02 2025-04-29 4.360 59,500 +0 0.00% 259,420
2025-04-30 2025-04-28 4.410 59,500 +0 0.00% 262,395
2025-04-29 2025-04-25 4.340 59,500 +0 0.00% 258,230
2025-04-28 2025-04-24 4.330 59,500 +0 0.00% 257,635
2025-04-25 2025-04-23 4.330 59,500 +0 0.00% 257,635
2025-04-24 2025-04-22 4.300 59,500 +0 0.00% 255,850
2025-04-23 2025-04-17 4.575 59,500 +0 0.00% 272,201
2025-04-22 2025-04-16 4.523 59,500 +1,753 0.00% 269,135
2025-04-17 2025-04-15 4.595 57,747 +0 0.00% 265,371
2025-04-16 2025-04-14 4.575 57,747 +0 0.00% 264,181
2025-04-15 2025-04-11 4.461 57,747 +0 0.00% 257,636
2025-04-14 2025-04-10 4.338 57,747 +0 0.00% 250,496
2025-04-11 2025-04-09 4.286 57,747 +0 0.00% 247,521
2025-04-10 2025-04-08 4.276 57,747 +0 0.00% 246,926
2025-04-09 2025-04-07 4.255 57,747 +0 0.00% 245,736
2025-04-08 2025-04-03 4.760 57,747 +0 0.00% 274,891
2025-04-07 2025-04-02 4.822 57,747 +0 0.00% 278,461
2025-04-03 2025-04-01 4.781 57,747 +0 0.00% 276,081
2025-04-02 2025-03-31 4.832 57,747 +0 0.00% 279,056
2025-04-01 2025-03-28 4.729 57,747 +0 0.00% 273,106
2025-03-31 2025-03-27 4.750 57,747 +0 0.00% 274,296
2025-03-28 2025-03-26 4.760 57,747 +0 0.00% 274,891
2025-03-27 2025-03-25 4.760 57,747 +0 0.00% 274,891
2025-03-26 2025-03-24 4.791 57,747 +0 0.00% 276,676
2025-03-25 2025-03-21 4.729 57,747 +0 0.00% 273,106
2025-03-24 2025-03-20 4.832 57,747 +0 0.00% 279,056
2025-03-21 2025-03-19 4.905 57,747 +0 0.00% 283,221
2025-03-20 2025-03-18 4.853 57,747 +0 0.00% 280,246
2025-03-19 2025-03-17 4.760 57,747 +0 0.00% 274,891
2025-03-18 2025-03-14 4.729 57,747 +0 0.00% 273,106
2025-03-17 2025-03-13 4.657 57,747 +0 0.00% 268,941
2025-03-14 2025-03-12 4.647 57,747 +0 0.00% 268,346
2025-03-13 2025-03-11 4.668 57,747 +0 0.00% 269,536
2025-03-12 2025-03-10 4.657 57,747 +0 0.00% 268,941
2025-03-11 2025-03-07 4.698 57,747 +0 0.00% 271,321
2025-03-10 2025-03-06 4.709 57,747 +0 0.00% 271,916
2025-03-07 2025-03-05 4.668 57,747 +0 0.00% 269,536
2025-03-06 2025-03-04 4.544 57,747 +0 0.00% 262,396
2025-03-05 2025-03-03 4.575 57,747 +0 0.00% 264,181
2025-03-04 2025-02-28 4.544 57,747 +0 0.00% 262,396
2025-03-03 2025-02-27 4.564 57,747 +0 0.00% 263,586
2025-02-28 2025-02-26 4.564 57,747 +0 0.00% 263,586
2025-02-27 2025-02-25 4.482 57,747 +0 0.00% 258,826
2025-02-26 2025-02-24 4.492 57,747 +0 0.00% 259,421
2025-02-25 2025-02-21 4.482 57,747 +0 0.00% 258,826
2025-02-24 2025-02-20 4.441 57,747 +0 0.00% 256,446
2025-02-21 2025-02-19 4.451 57,747 +0 0.00% 257,041
2025-02-20 2025-02-18 4.461 57,747 +0 0.00% 257,636
2025-02-19 2025-02-17 4.431 57,747 +0 0.00% 255,851
2025-02-18 2025-02-14 4.389 57,747 +0 0.00% 253,471
2025-02-17 2025-02-13 4.348 57,747 +0 0.00% 251,091
2025-02-14 2025-02-12 4.348 57,747 +0 0.00% 251,091
2025-02-13 2025-02-11 4.255 57,747 +0 0.00% 245,736
2025-02-12 2025-02-10 4.245 57,747 +0 0.00% 245,141
2025-02-11 2025-02-07 4.194 57,747 +0 0.00% 242,166
2025-02-10 2025-02-06 4.224 57,747 +0 0.00% 243,951
2025-02-07 2025-02-05 4.194 57,747 +0 0.00% 242,166
2025-02-06 2025-02-04 4.214 57,747 +0 0.00% 243,356
2025-02-05 2025-02-03 4.132 57,747 +0 0.00% 238,596
2025-02-04 2025-01-28 4.142 57,747 +0 0.00% 239,191
2025-02-03 2025-01-24 4.121 57,747 +0 0.00% 238,001
2025-01-27 2025-01-23 4.080 57,747 +0 0.00% 235,621
2025-01-24 2025-01-22 4.008 57,747 +3,882 0.00% 231,456
2025-01-13 2025-01-09 4.158 53,865 +1,813 0.00% 223,990
2024-10-25 2024-10-23 4.030 52,052 -112,544 0.00% 209,791
2024-10-04 2024-10-02 4.094 164,596 -2,063 0.00% 673,921
2024-07-08 2024-07-04 4.440 166,659 +11,362 0.00% 739,920
2024-07-03 2024-06-28 4.405 155,297 -229,843 0.00% 684,145
2024-07-02 2024-06-27 4.348 385,140 -17,478 0.00% 1,674,660
2024-06-28 2024-06-26 4.371 402,618 -1,923 0.00% 1,759,872
2024-06-27 2024-06-25 4.394 404,541 -1,835 0.00% 1,777,535
2024-06-26 2024-06-24 4.394 406,376 -7,953 0.00% 1,785,598
2024-06-25 2024-06-21 4.348 414,329 -24,470 0.00% 1,801,580
2024-06-24 2024-06-20 4.451 438,799 -1,748 0.00% 1,953,169
2024-06-21 2024-06-19 4.485 440,547 -5,244 0.00% 1,976,072
2024-06-20 2024-06-18 4.348 445,791 -16,429 0.00% 1,938,382
2024-06-19 2024-06-17 4.325 462,220 -7,604 0.00% 1,999,241
2024-06-18 2024-06-14 4.280 469,824 -28,839 0.00% 2,010,626
2024-06-17 2024-06-13 4.268 498,663 -3,671 0.00% 2,128,337
2024-06-14 2024-06-12 4.234 502,334 -20,100 0.00% 2,126,762
2024-06-13 2024-06-11 4.257 522,434 -104,871 0.00% 2,223,816
2024-06-12 2024-06-07 4.337 627,305 -43,697 0.00% 2,720,461
2024-06-11 2024-06-06 4.302 671,002 -17,478 0.00% 2,886,929
2024-06-07 2024-06-05 4.280 688,480 -874 0.00% 2,946,371
2024-06-06 2024-06-04 4.257 689,354 -19,401 0.00% 2,934,335
2024-06-05 2024-06-03 4.268 708,755 -21,062 0.00% 3,025,029
2024-06-04 2024-05-31 4.234 729,817 -16,342 0.00% 3,089,870
2024-06-03 2024-05-30 4.245 746,159 +786 0.00% 3,167,596
2024-05-31 2024-05-29 4.325 745,373 -1,923 0.00% 3,223,962
2024-05-28 2024-05-24 4.451 747,296 -10,487 0.00% 3,326,341
2024-05-27 2024-05-23 4.474 757,783 -17,478 0.00% 3,390,362
2024-05-24 2024-05-22 4.531 775,261 -26,218 0.00% 3,512,915
2024-05-23 2024-05-21 4.531 801,479 -53,310 0.00% 3,631,716
2024-05-22 2024-05-20 4.485 854,789 +962 0.00% 3,834,154
2024-05-21 2024-05-17 4.417 853,827 -19,402 0.00% 3,771,219
2024-05-20 2024-05-16 4.428 873,229 -8,739 0.00% 3,866,906
2024-05-17 2024-05-14 4.222 881,968 -1,922 0.00% 3,723,949
2024-05-16 2024-05-13 4.268 883,890 -962 0.00% 3,772,520
2024-05-14 2024-05-10 4.280 884,852 -11,536 0.00% 3,786,751
2024-05-10 2024-05-08 4.096 896,388 +786 0.00% 3,672,008
2024-05-09 2024-05-07 4.085 895,602 -48,153 0.00% 3,658,540
2024-05-08 2024-05-06 4.062 943,755 -8,652 0.00% 3,833,647
2024-05-07 2024-05-03 3.993 952,407 -962 0.00% 3,803,405
2024-05-06 2024-05-02 3.982 953,369 +4,283 0.00% 3,796,337
2024-05-03 2024-04-30 4.039 949,086 -1,923 0.00% 3,833,582
2024-05-02 2024-04-29 4.154 951,009 -24,732 0.00% 3,950,170
2024-04-30 2024-04-26 3.959 975,741 -157,220 0.00% 3,863,093
2024-04-29 2024-04-25 3.993 1,132,961 -37,491 0.00% 4,524,441
2024-04-18 2024-04-16 3.707 1,170,452 -29,452 0.00% 4,339,335
2024-04-17 2024-04-15 3.730 1,199,904 -8,477 0.00% 4,475,985
2024-04-12 2024-04-10 3.810 1,208,381 -31,461 0.00% 4,604,396
2024-02-23 2024-02-21 3.570 1,239,842 -13,983 0.00% 4,426,347
2024-02-20 2024-02-16 3.444 1,253,825 -13,983 0.00% 4,318,450
2024-02-01 2024-01-30 3.376 1,267,808 -50,251 0.00% 4,279,569
2024-01-25 2024-01-23 3.250 1,318,059 +17,479 0.00% 4,283,292
2024-01-04 2024-01-02 3.376 1,300,580 -17,479 0.00% 4,390,193
2023-12-19 2023-12-15 3.341 1,318,059 +13,983 0.00% 4,403,948
2023-12-13 2023-12-11 3.215 1,304,076 +17,479 0.00% 4,193,086
2023-12-11 2023-12-07 3.227 1,286,597 -14,857 0.00% 4,151,606
2023-10-31 2023-10-27 3.158 1,301,454 +8,739 0.00% 4,110,195
2023-10-20 2023-10-18 3.227 1,292,715 -1,748 0.00% 4,171,348
2023-10-13 2023-10-11 3.135 1,294,463 -1,748 0.00% 4,058,492
2023-09-12 2023-09-07 3.078 1,296,211 -17,479 0.00% 3,989,813
2023-09-07 2023-09-05 3.067 1,313,690 -5,243 0.00% 4,028,582
2023-08-22 2023-08-18 3.021 1,318,933 -20,188 0.00% 3,984,292
2023-08-01 2023-07-28 3.273 1,339,121 -30,762 0.00% 4,382,383
2023-07-07 2023-07-05 3.861 1,369,883 +8,739 0.00% 5,289,035
2023-07-06 2023-07-04 3.936 1,361,144 +110,605 0.00% 5,357,009
2023-07-05 2023-07-03 3.973 1,250,539 -482 0.00% 4,968,430
2023-07-04 2023-06-30 3.911 1,251,021 -9,796 0.00% 4,892,440
2023-06-06 2023-06-02 3.861 1,260,817 +3,212 0.00% 4,867,937
2023-04-21 2023-04-19 3.911 1,257,605 +8,029 0.00% 4,918,188
2023-03-30 2023-03-28 3.749 1,249,576 -4,014 0.00% 4,684,469
2023-03-21 2023-03-17 3.749 1,253,590 -803 0.00% 4,699,517
2023-03-03 2023-03-01 3.662 1,254,393 +1,605 0.00% 4,593,167
2023-02-03 2023-02-01 3.736 1,252,788 -8,029 0.00% 4,680,908
2022-12-30 2022-12-28 3.537 1,260,817 +3,212 0.00% 4,459,659
2022-12-16 2022-12-14 3.425 1,257,605 +8,029 0.00% 4,307,330
2022-12-15 2022-12-13 3.400 1,249,576 -20,474 0.00% 4,248,705
2022-11-30 2022-11-28 3.350 1,270,050 +4,014 0.00% 4,255,047
2022-11-14 2022-11-10 3.251 1,266,036 +8,030 0.00% 4,115,454
2022-10-20 2022-10-18 3.251 1,258,006 -8,030 0.00% 4,089,352
2022-10-07 2022-10-05 3.288 1,266,036 -8,029 0.00% 4,162,759
2022-09-30 2022-09-28 3.176 1,274,065 +8,029 0.00% 4,046,346
2022-09-16 2022-09-14 3.350 1,266,036 +8,030 0.00% 4,241,599
2022-08-09 2022-08-05 3.437 1,258,006 +802 0.00% 4,324,372
2022-07-19 2022-07-15 3.350 1,257,204 +4,818 0.00% 4,212,009
2022-07-08 2022-07-06 4.225 1,252,386 +32,116 0.00% 5,291,509
2022-07-07 2022-07-05 4.279 1,220,270 +116,311 0.00% 5,222,127
2022-07-05 2022-06-30 4.252 1,103,959 -7,361 0.00% 4,694,379
2022-07-04 2022-06-29 4.252 1,111,320 -22,082 0.00% 4,725,681
2022-06-28 2022-06-24 4.198 1,133,402 +22,082 0.00% 4,757,988
2022-05-25 2022-05-23 4.171 1,111,320 -810 0.00% 4,635,093
2022-03-18 2022-03-16 3.899 1,112,130 +7,361 0.00% 4,336,290
2022-02-15 2022-02-11 4.347 1,104,769 -7,361 0.00% 4,802,887
2022-01-27 2022-01-25 4.116 1,112,130 -736 0.00% 4,578,035
2021-12-22 2021-12-20 3.736 1,112,866 -7,360 0.00% 4,157,732
2021-12-07 2021-12-03 3.750 1,120,226 +7,360 0.00% 4,200,448
2021-12-06 2021-12-02 3.722 1,112,866 +7,361 0.00% 4,142,613
2021-12-01 2021-11-29 3.709 1,105,505 +7,361 0.00% 4,100,193
2021-11-15 2021-11-11 3.750 1,098,144 -7,361 0.00% 4,117,649
2021-10-06 2021-10-04 3.695 1,105,505 -1,619 0.00% 4,085,174
2021-09-17 2021-09-15 3.818 1,107,124 -4,417 0.00% 4,226,526
2021-09-09 2021-09-07 3.763 1,111,541 -11,041 0.00% 4,182,984
2021-09-02 2021-08-31 3.709 1,122,582 +736 0.00% 4,163,529
2021-08-27 2021-08-25 3.668 1,121,846 -3,680 0.00% 4,115,077
2021-08-24 2021-08-20 3.668 1,125,526 -3,680 0.00% 4,128,575
2021-07-16 2021-07-14 3.722 1,129,206 +11,041 0.00% 4,203,438
2021-06-25 2021-06-23 3.831 1,118,165 -7,361 0.00% 4,283,866
2021-05-31 2021-05-27 3.967 1,125,526 +7,361 0.00% 4,464,978
2021-05-27 2021-05-25 4.627 1,118,165 +84,090 0.00% 5,174,296
2021-05-06 2021-05-04 4.539 1,034,075 -681 0.00% 4,694,024
2021-05-04 2021-04-30 4.539 1,034,756 +2,042 0.00% 4,697,116
2021-04-23 2021-04-21 4.569 1,032,714 -6,807 0.00% 4,718,188
2021-04-14 2021-04-12 4.407 1,039,521 -3,403 0.00% 4,581,307
2021-03-10 2021-03-08 4.231 1,042,924 -87,813 0.00% 4,412,452
2021-03-02 2021-02-26 3.996 1,130,737 -2,723 0.00% 4,518,199
2021-02-24 2021-02-22 4.025 1,133,460 -11,572 0.00% 4,562,381
2021-02-18 2021-02-16 3.996 1,145,032 +6,807 0.00% 4,575,319
2021-02-16 2021-02-09 3.864 1,138,225 +13,615 0.00% 4,397,630
2021-02-10 2021-02-08 3.864 1,124,610 +20,421 0.00% 4,345,027
2021-02-05 2021-02-03 3.864 1,104,189 -3,403 0.00% 4,266,129
2021-01-21 2021-01-19 4.069 1,107,592 -6,808 0.00% 4,507,071
2021-01-19 2021-01-15 4.010 1,114,400 -40,842 0.00% 4,469,290
2021-01-18 2021-01-14 3.981 1,155,242 -6,808 0.00% 4,599,145
2021-01-12 2021-01-08 3.937 1,162,050 +2,043 0.00% 4,575,035
2020-12-29 2020-12-24 3.805 1,160,007 +6,807 0.00% 4,413,623
2020-12-15 2020-12-11 3.908 1,153,200 +34,035 0.00% 4,506,310
2020-12-02 2020-11-30 4.025 1,119,165 +4,765 0.00% 4,504,841
2020-12-01 2020-11-27 4.084 1,114,400 +13,615 0.00% 4,551,146
2020-11-30 2020-11-26 3.996 1,100,785 -6,807 0.00% 4,398,517
2020-11-24 2020-11-20 3.937 1,107,592 +6,807 0.00% 4,360,632
2020-11-18 2020-11-16 3.996 1,100,785 -3,404 0.00% 4,398,517
2020-11-17 2020-11-13 3.981 1,104,189 -34,036 0.00% 4,395,897
2020-11-16 2020-11-12 4.069 1,138,225 -6,807 0.00% 4,631,725
2020-11-11 2020-11-09 3.922 1,145,032 +27,229 0.00% 4,491,214
2020-11-06 2020-11-04 3.761 1,117,803 +6,807 0.00% 4,203,781
2020-11-05 2020-11-03 3.775 1,110,996 -6,807 0.00% 4,194,502
2020-11-03 2020-10-30 3.599 1,117,803 +2,723 0.00% 4,023,150
2020-10-27 2020-10-22 3.820 1,115,080 +3,403 0.00% 4,259,064
2020-10-14 2020-10-09 3.511 1,111,677 -2,723 0.00% 3,903,115
2020-10-12 2020-10-08 3.540 1,114,400 -6,126 0.00% 3,945,418
2020-10-05 2020-09-29 3.511 1,120,526 -68,071 0.00% 3,934,184
2020-09-30 2020-09-28 3.570 1,188,597 +68,071 0.00% 4,243,026
2020-09-22 2020-09-18 3.687 1,120,526 -749 0.00% 4,131,716
2020-09-17 2020-09-15 3.761 1,121,275 -680 0.00% 4,216,838
2020-09-02 2020-08-31 3.731 1,121,955 -13,615 0.00% 4,186,431
2020-08-19 2020-08-17 3.893 1,135,570 -2,042 0.00% 4,420,736
2020-08-17 2020-08-13 3.834 1,137,612 +2,042 0.00% 4,361,838
2020-08-13 2020-08-11 3.820 1,135,570 +681 0.00% 4,337,326
2020-08-11 2020-08-07 3.790 1,134,889 -1,361 0.00% 4,301,381
2020-08-10 2020-08-06 3.834 1,136,250 +6,807 0.00% 4,356,616
2020-07-22 2020-07-20 4.084 1,129,443 -681 0.00% 4,612,580
2020-07-16 2020-07-14 4.099 1,130,124 +6,807 0.00% 4,631,964
2020-07-15 2020-07-13 4.113 1,123,317 -12,253 0.00% 4,620,566
2020-07-14 2020-07-10 4.128 1,135,570 +68,072 0.00% 4,687,649
2020-07-13 2020-07-09 4.187 1,067,498 +1,361 0.00% 4,469,375
2020-07-10 2020-07-08 4.231 1,066,137 -24,506 0.00% 4,510,663
2020-07-09 2020-07-07 4.260 1,090,643 +4,765 0.00% 4,646,388
2020-07-08 2020-07-06 4.971 1,085,878 +19,741 0.00% 5,398,438
2020-07-07 2020-07-03 4.751 1,066,137 +73,165 0.00% 5,065,472
2020-07-06 2020-07-02 4.641 992,972 -1,272 0.00% 4,608,494
2020-07-03 2020-06-30 4.515 994,244 +6,357 0.00% 4,489,261
2020-07-02 2020-06-29 4.547 987,887 +12,712 0.00% 4,491,642
2020-05-28 2020-05-26 4.484 975,175 +6,356 0.00% 4,372,476
2020-05-13 2020-05-11 4.610 968,819 -3,178 0.00% 4,465,913
2020-04-28 2020-04-24 4.500 971,997 -69,918 0.00% 4,373,518
2020-04-27 2020-04-23 4.515 1,041,915 +69,918 0.00% 4,704,508
2020-04-20 2020-04-16 4.625 971,997 +3,178 0.00% 4,495,854
2020-04-16 2020-04-14 4.720 968,819 -2,542 0.00% 4,572,607
2020-04-09 2020-04-07 4.736 971,361 +6,356 0.00% 4,599,887
2020-04-08 2020-04-06 4.673 965,005 -6,356 0.00% 4,509,060
2020-04-06 2020-04-02 4.641 971,361 -31,781 0.00% 4,508,195
2020-04-03 2020-04-01 4.625 1,003,142 -6,357 0.00% 4,639,912
2020-04-02 2020-03-31 4.673 1,009,499 +6,357 0.00% 4,716,961
2020-03-23 2020-03-19 4.295 1,003,142 +6,356 0.00% 4,308,490
2020-03-12 2020-03-10 4.830 996,786 +38,137 0.00% 4,814,379
2020-03-06 2020-03-04 4.909 958,649 -17,924 0.00% 4,705,591
2020-03-04 2020-03-02 4.893 976,573 +19,068 0.00% 4,778,208
2020-03-02 2020-02-27 4.971 957,505 -1,271 0.00% 4,760,232
2020-02-28 2020-02-26 4.893 958,776 +6,356 0.00% 4,691,131
2020-02-14 2020-02-12 5.019 952,420 -12,712 0.00% 4,779,904
2020-01-13 2020-01-09 5.145 965,132 +12,712 0.00% 4,965,174
2020-01-02 2019-12-27 5.270 952,420 +3,178 0.00% 5,019,648
2019-12-19 2019-12-17 5.176 949,242 -6,356 0.00% 4,913,295
2019-12-03 2019-11-29 4.940 955,598 +6,356 0.00% 4,720,683
2019-10-18 2019-10-16 5.003 949,242 -1,271 0.00% 4,749,021
2019-10-17 2019-10-15 4.956 950,513 +1,271 0.00% 4,710,517
2019-10-09 2019-10-04 4.814 949,242 -3,178 0.00% 4,569,812
2019-09-23 2019-09-19 4.893 952,420 +3,178 0.00% 4,660,032
2019-09-09 2019-09-05 4.846 949,242 +636 0.00% 4,599,680
2019-08-22 2019-08-20 4.736 948,606 +6,356 0.00% 4,492,130
2019-08-07 2019-08-05 4.798 942,250 +2,543 0.00% 4,521,328
2019-07-04 2019-07-02 5.207 939,707 -19,069 0.00% 4,893,510
2019-06-14 2019-06-12 5.066 958,776 -6,356 0.00% 4,857,055
2019-06-12 2019-06-10 5.097 965,132 +6,356 0.00% 4,919,622
2019-06-10 2019-06-05 5.034 958,776 +19,069 0.00% 4,826,887
2019-05-24 2019-05-22 5.985 939,707 +38,137 0.00% 5,623,869
2019-05-23 2019-05-21 5.951 901,570 +53,094 0.00% 5,365,487
2019-05-17 2019-05-15 5.834 848,476 -17,946 0.00% 4,950,222
2019-05-15 2019-05-10 5.868 866,422 -5,982 0.00% 5,083,891
2019-05-14 2019-05-09 5.868 872,404 +11,964 0.00% 5,118,992
2019-05-10 2019-05-08 6.018 860,440 +5,982 0.00% 5,178,247
2019-05-09 2019-05-07 6.102 854,458 +17,946 0.00% 5,213,667
2019-05-08 2019-05-06 6.169 836,512 -1,197 0.00% 5,160,101
2019-04-18 2019-04-16 6.369 837,709 -5,982 0.00% 5,335,533
2019-04-11 2019-04-09 6.319 843,691 -3,589 0.00% 5,331,322
2019-04-02 2019-03-29 5.951 847,280 -5,982 0.00% 5,042,392
2019-03-29 2019-03-27 5.985 853,262 +11,964 0.00% 5,106,521
2019-03-14 2019-03-12 6.185 841,298 -5,982 0.00% 5,203,688
2019-03-04 2019-02-28 6.118 847,280 +11,964 0.00% 5,184,033
2019-03-01 2019-02-27 6.118 835,316 -11,964 0.00% 5,110,832
2019-02-19 2019-02-15 5.884 847,280 +29,910 0.00% 4,985,736
2019-02-18 2019-02-14 6.035 817,370 +29,909 0.00% 4,932,710
2019-02-15 2019-02-13 6.035 787,461 +11,964 0.00% 4,752,213
2019-01-30 2019-01-28 6.018 775,497 -5,982 0.00% 4,667,048
2019-01-29 2019-01-25 6.001 781,479 -5,982 0.00% 4,689,985
2019-01-28 2019-01-24 5.851 787,461 -2,991 0.00% 4,607,409
2019-01-23 2019-01-21 5.868 790,452 -2,991 0.00% 4,638,123
2019-01-22 2019-01-18 5.801 793,443 +5,982 0.00% 4,602,618
2019-01-17 2019-01-15 5.734 787,461 -5,982 0.00% 4,515,261
2019-01-14 2019-01-10 5.717 793,443 +5,982 0.00% 4,536,297
2018-12-28 2018-12-24 5.567 787,461 +2,991 0.00% 4,383,621
2018-12-12 2018-12-10 5.466 784,470 +2,991 0.00% 4,288,286
2018-12-06 2018-12-04 5.834 781,479 +3,589 0.00% 4,559,345
2018-11-28 2018-11-26 5.717 777,890 -658 0.00% 4,447,377
2018-11-22 2018-11-20 5.617 778,548 -2,991 0.00% 4,373,049
2018-11-20 2018-11-16 5.634 781,539 -5,981 0.00% 4,402,914
2018-11-06 2018-11-02 5.784 787,520 +2,991 0.00% 4,555,094
2018-10-24 2018-10-22 5.583 784,529 +5,981 0.00% 4,380,414
2018-10-23 2018-10-19 5.483 778,548 +5,982 0.00% 4,268,929
2018-10-15 2018-10-11 5.466 772,566 -2,991 0.00% 4,223,213
2018-10-09 2018-10-05 5.567 775,557 -1,316 0.00% 4,317,354
2018-10-05 2018-10-03 5.667 776,873 +2,991 0.00% 4,402,602
2018-09-28 2018-09-26 5.834 773,882 +1,316 0.00% 4,515,022
2018-09-21 2018-09-19 5.717 772,566 -5,982 0.00% 4,416,939
2018-09-18 2018-09-14 5.701 778,548 +5,982 0.00% 4,438,124
2018-09-12 2018-09-10 5.667 772,566 +5,982 0.00% 4,378,194
2018-08-31 2018-08-29 6.035 766,584 +5,982 0.00% 4,626,224
2018-08-30 2018-08-28 6.068 760,602 -5,982 0.00% 4,615,553
2018-08-28 2018-08-24 5.918 766,584 +5,982 0.00% 4,536,519
2018-08-16 2018-08-14 5.951 760,602 -11,964 0.00% 4,526,548
2018-08-14 2018-08-10 6.052 772,566 -598 0.00% 4,675,239
2018-08-10 2018-08-08 6.068 773,164 +598 0.00% 4,691,783
2018-08-02 2018-07-31 6.152 772,566 +5,982 0.00% 4,752,729
2018-07-31 2018-07-27 6.169 766,584 -2,393 0.00% 4,728,744
2018-07-27 2018-07-25 6.169 768,977 +2,393 0.00% 4,743,505
2018-07-26 2018-07-24 6.152 766,584 -5,982 0.00% 4,715,929
2018-07-11 2018-07-09 6.169 772,566 +5,982 0.00% 4,765,645
2018-07-10 2018-07-06 6.135 766,584 +5,982 0.00% 4,703,114
2018-07-05 2018-07-03 6.792 760,602 +41,687 0.00% 5,165,690
2018-06-29 2018-06-27 6.703 718,915 +2,827 0.00% 4,818,994
2018-06-27 2018-06-25 6.845 716,088 -6,785 0.00% 4,901,364
2018-06-22 2018-06-20 7.022 722,873 +5,654 0.00% 5,075,656
2018-06-21 2018-06-19 7.004 717,219 -48,624 0.00% 5,023,271
2018-06-11 2018-06-07 7.517 765,843 +49,755 0.00% 5,756,630
2018-06-08 2018-06-06 7.411 716,088 +5,654 0.00% 5,306,645
2018-06-07 2018-06-05 7.428 710,434 -11,308 0.00% 5,277,311
2018-05-25 2018-05-23 7.322 721,742 +11,308 0.00% 5,284,720
2018-05-07 2018-05-03 7.375 710,434 +2,205 0.00% 5,239,616
2018-05-03 2018-04-30 7.605 708,229 -19,789 0.00% 5,386,192
2018-05-02 2018-04-27 7.428 728,018 +622 0.00% 5,407,930
2018-04-25 2018-04-23 7.304 727,396 +10,177 0.00% 5,313,254
2018-04-23 2018-04-19 7.464 717,219 -11,308 0.00% 5,353,082
2018-04-18 2018-04-16 7.340 728,527 +11,308 0.00% 5,347,286
2018-04-16 2018-04-12 7.464 717,219 +3,393 0.00% 5,353,082
2018-04-13 2018-04-11 7.499 713,826 -1,866 0.00% 5,353,008
2018-04-10 2018-04-06 7.340 715,692 +2,827 0.00% 5,253,079
2018-04-09 2018-04-04 7.322 712,865 +11,308 0.00% 5,219,721
2018-04-04 2018-03-29 7.464 701,557 -28,270 0.00% 5,236,186
2018-03-29 2018-03-27 7.605 729,827 -1,244 0.00% 5,550,448
2018-03-26 2018-03-22 7.587 731,071 -3,392 0.00% 5,546,979
2018-03-23 2018-03-21 7.623 734,463 +1,696 0.00% 5,598,695
2018-03-08 2018-03-06 7.517 732,767 +1,696 0.00% 5,508,007
2018-02-22 2018-02-20 7.623 731,071 +2,262 0.00% 5,572,839
2018-02-21 2018-02-15 7.782 728,809 +3,392 0.00% 5,671,606
2018-02-09 2018-02-07 7.605 725,417 +2,827 0.00% 5,516,909
2018-02-08 2018-02-06 7.729 722,590 -16,962 0.00% 5,584,869
2018-02-07 2018-02-05 8.224 739,552 -28,270 0.00% 6,082,209
2018-02-06 2018-02-02 8.242 767,822 -1,131 0.00% 6,328,286
2018-02-02 2018-01-31 8.330 768,953 -10,178 0.00% 6,405,608
2018-02-01 2018-01-30 8.189 779,131 -11,308 0.00% 6,380,153
2018-01-31 2018-01-29 8.489 790,439 +16,963 0.00% 6,710,413
2018-01-30 2018-01-26 8.489 773,476 -114 0.00% 6,566,406
2018-01-29 2018-01-25 8.118 773,590 -2,827 0.00% 6,280,051
2018-01-26 2018-01-24 8.313 776,417 -31,097 0.00% 6,454,053
2018-01-25 2018-01-23 8.065 807,514 -28,327 0.00% 6,512,602
2018-01-24 2018-01-22 7.782 835,841 -1,696 0.00% 6,504,531
2018-01-23 2018-01-19 7.835 837,537 -1,074 0.00% 6,562,168
2018-01-22 2018-01-18 7.800 838,611 +7,351 0.00% 6,540,919
2018-01-19 2018-01-17 7.623 831,260 -11,308 0.00% 6,336,564
2018-01-18 2018-01-16 7.499 842,568 -16,397 0.00% 6,318,449
2018-01-12 2018-01-10 7.110 858,965 +5,654 0.00% 6,107,186
2018-01-10 2018-01-08 7.057 853,311 -5,654 0.00% 6,021,711
2018-01-09 2018-01-05 7.110 858,965 +2,261 0.00% 6,107,186
2017-12-15 2017-12-13 6.756 856,704 -5,654 0.00% 5,788,070
2017-12-08 2017-12-06 6.632 862,358 +16,397 0.00% 5,719,506
2017-12-06 2017-12-04 6.756 845,961 -2,375 0.00% 5,715,488
2017-12-01 2017-11-29 6.721 848,336 -5,654 0.00% 5,701,526
2017-11-24 2017-11-22 6.845 853,990 +3,393 0.00% 5,845,254
2017-11-14 2017-11-10 6.774 850,597 +5,654 0.00% 5,761,854
2017-11-09 2017-11-07 6.774 844,943 -2,497 0.00% 5,723,555
2017-11-08 2017-11-06 6.756 847,440 +5,654 0.00% 5,725,481
2017-11-06 2017-11-02 6.809 841,786 +11,308 0.00% 5,731,946
2017-11-03 2017-11-01 6.845 830,478 +1,696 0.00% 5,684,323
2017-11-02 2017-10-31 6.880 828,782 +12,557 0.00% 5,702,031
2017-11-01 2017-10-30 7.128 816,225 +1,248 0.00% 5,817,744
2017-10-13 2017-10-11 7.181 814,977 -2,261 0.00% 5,852,090
2017-10-11 2017-10-09 7.145 817,238 -5,654 0.00% 5,839,418
2017-10-10 2017-10-06 7.181 822,892 -5,089 0.00% 5,908,925
2017-10-06 2017-10-03 7.145 827,981 +1,696 0.00% 5,916,180
2017-10-04 2017-09-29 6.809 826,285 -5,654 0.00% 5,626,395
2017-10-03 2017-09-28 6.809 831,939 +5,654 0.00% 5,664,895
2017-09-25 2017-09-21 7.092 826,285 -3,392 0.00% 5,860,219
2017-09-08 2017-09-06 7.110 829,677 -11,308 0.00% 5,898,950
2017-09-04 2017-08-31 7.287 840,985 -53,714 0.00% 6,128,090
2017-08-31 2017-08-29 7.251 894,699 -38,448 0.00% 6,487,845
2017-08-30 2017-08-28 7.269 933,147 -11,308 0.00% 6,783,152
2017-08-29 2017-08-25 7.216 944,455 +37,883 0.00% 6,815,239
2017-08-28 2017-08-24 6.986 906,572 +2,827 0.00% 6,333,431
2017-08-25 2017-08-22 6.915 903,745 -5,654 0.00% 6,249,745
2017-08-24 2017-08-21 6.827 909,399 -7,351 0.00% 6,208,425
2017-08-17 2017-08-15 6.898 916,750 -22,616 0.00% 6,323,466
2017-08-15 2017-08-11 6.685 939,366 -25,896 0.00% 6,280,096
2017-08-03 2017-08-01 6.933 965,262 -39,578 0.00% 6,692,231
2017-08-01 2017-07-28 6.703 1,004,840 +6,785 0.00% 6,735,592
2017-07-28 2017-07-26 6.756 998,055 -5,654 0.00% 6,743,067
2017-07-19 2017-07-17 6.703 1,003,709 -5,654 0.00% 6,728,011
2017-07-18 2017-07-14 6.721 1,009,363 -64,457 0.00% 6,783,762
2017-07-17 2017-07-13 6.721 1,073,820 -73,502 0.00% 7,216,967
2017-07-14 2017-07-12 6.632 1,147,322 +7,915 0.00% 7,609,502
2017-07-13 2017-07-11 6.473 1,139,407 -11,308 0.00% 7,375,638
2017-07-12 2017-07-10 6.349 1,150,715 +5,654 0.00% 7,306,373
2017-07-11 2017-07-07 6.385 1,145,061 -1,696 0.00% 7,310,978
2017-07-10 2017-07-06 6.509 1,146,757 +1,696 0.00% 7,463,780
2017-07-06 2017-07-04 7.164 1,145,061 +56,748 0.00% 8,203,588
2017-07-05 2017-07-03 7.202 1,088,313 -5,373 0.00% 7,837,531
2017-07-04 2017-06-30 7.127 1,093,686 +7,523 0.00% 7,794,817
2017-07-03 2017-06-29 7.146 1,086,163 +27,407 0.00% 7,761,412
2017-06-23 2017-06-21 7.053 1,058,756 +5,374 0.00% 7,467,059
2017-06-19 2017-06-15 7.034 1,053,382 +13,434 0.00% 7,409,556
2017-06-14 2017-06-12 7.108 1,039,948 +3,762 0.00% 7,392,469
2017-06-13 2017-06-09 7.220 1,036,186 +22,033 0.00% 7,481,419
2017-06-12 2017-06-08 7.239 1,014,153 +3,224 0.00% 7,341,209
2017-06-05 2017-06-01 7.313 1,010,929 +5,374 0.00% 7,393,119
2017-05-19 2017-05-17 7.257 1,005,555 -10,748 0.00% 7,297,682
2017-05-09 2017-05-05 6.848 1,016,303 -5,374 0.00% 6,959,620
2017-05-05 2017-05-02 6.978 1,021,677 +5,374 0.00% 7,129,505
2017-05-02 2017-04-27 7.034 1,016,303 -592 0.00% 7,148,740
2017-04-28 2017-04-26 7.053 1,016,895 +592 0.00% 7,171,827
2017-04-27 2017-04-25 7.015 1,016,303 +21,495 0.00% 7,129,828
2017-04-26 2017-04-24 6.885 994,808 -1,612 0.00% 6,849,447
2017-04-25 2017-04-21 6.848 996,420 +5,374 0.00% 6,823,462
2017-04-20 2017-04-18 6.792 991,046 +10,748 0.00% 6,731,335
2017-03-23 2017-03-21 7.425 980,298 -16,122 0.00% 7,278,561
2017-03-20 2017-03-16 7.443 996,420 +8,061 0.00% 7,416,806
2017-03-15 2017-03-13 7.257 988,359 -77,921 0.00% 7,172,884
2017-03-06 2017-03-02 7.183 1,066,280 -5,374 0.00% 7,659,018
2017-02-22 2017-02-20 7.462 1,071,654 -44,603 0.00% 7,996,749
2017-02-21 2017-02-17 7.350 1,116,257 -9,672 0.00% 8,204,947
2017-02-20 2017-02-16 7.499 1,125,929 +10,747 0.00% 8,443,657
2017-02-17 2017-02-15 7.388 1,115,182 -24,075 0.00% 8,238,550
2017-02-16 2017-02-14 7.108 1,139,257 -2,687 0.00% 8,098,407
2017-02-15 2017-02-13 7.071 1,141,944 -5,373 0.00% 8,075,007
2017-02-13 2017-02-09 6.922 1,147,317 +5,373 0.00% 7,942,201
2017-02-09 2017-02-07 6.606 1,141,944 -5,373 0.00% 7,543,757
2017-02-08 2017-02-06 6.587 1,147,317 -5,374 0.00% 7,557,901
2017-02-07 2017-02-03 6.513 1,152,691 -538 0.00% 7,507,502
2017-01-20 2017-01-18 6.587 1,153,229 -21,495 0.00% 7,596,846
2017-01-19 2017-01-17 6.532 1,174,724 +10,748 0.00% 7,672,863
2017-01-17 2017-01-13 6.587 1,163,976 -10,748 0.00% 7,667,641
2017-01-04 2016-12-30 6.401 1,174,724 -10,748 0.00% 7,519,843
2016-12-30 2016-12-28 6.308 1,185,472 +5,374 0.00% 7,478,345
2016-12-23 2016-12-21 6.290 1,180,098 +5,374 0.00% 7,422,484
2016-12-22 2016-12-20 6.290 1,174,724 +5,374 0.00% 7,388,683
2016-12-16 2016-12-14 6.550 1,169,350 -1,612 0.00% 7,659,522
2016-12-14 2016-12-12 6.587 1,170,962 -5,374 0.00% 7,713,661
2016-12-12 2016-12-08 6.699 1,176,336 -5,374 0.00% 7,880,402
2016-12-06 2016-12-02 6.587 1,181,710 -2,687 0.00% 7,784,463
2016-11-25 2016-11-23 6.439 1,184,397 -10,748 0.00% 7,625,844
2016-11-23 2016-11-21 6.253 1,195,145 +5,374 0.00% 7,472,646
2016-11-18 2016-11-16 6.253 1,189,771 +1,612 0.00% 7,439,045
2016-11-16 2016-11-14 6.290 1,188,159 +10,748 0.00% 7,473,186
2016-11-15 2016-11-11 6.364 1,177,411 +5,374 0.00% 7,493,224
2016-11-14 2016-11-10 6.439 1,172,037 -59,112 0.00% 7,546,263
2016-11-11 2016-11-09 6.327 1,231,149 +71,472 0.00% 7,789,401
2016-11-08 2016-11-04 6.401 1,159,677 -8,061 0.00% 7,423,522
2016-11-01 2016-10-28 6.401 1,167,738 +5,374 0.00% 7,475,123
2016-10-24 2016-10-19 6.457 1,162,364 -5,374 0.00% 7,505,612
2016-10-18 2016-10-14 6.401 1,167,738 +21,495 0.00% 7,475,123
2016-10-14 2016-10-12 6.457 1,146,243 +5,374 0.00% 7,401,516
2016-09-20 2016-09-15 6.606 1,140,869 -26,869 0.00% 7,536,655
2016-09-14 2016-09-12 6.625 1,167,738 +26,869 0.00% 7,735,883
2016-09-13 2016-09-09 6.922 1,140,869 -16,121 0.00% 7,897,565
2016-09-09 2016-09-07 6.885 1,156,990 -2,687 0.00% 7,966,102
2016-09-08 2016-09-06 6.885 1,159,677 -5,374 0.00% 7,984,602
2016-09-05 2016-09-01 6.606 1,165,051 +15,047 0.00% 7,696,403
2016-09-01 2016-08-30 6.420 1,150,004 +4,782 0.00% 7,383,001
2016-08-23 2016-08-19 6.420 1,145,222 -5,373 0.00% 7,352,301
2016-08-19 2016-08-17 6.439 1,150,595 -10,748 0.00% 7,408,207
2016-08-18 2016-08-16 6.457 1,161,343 +2,687 0.00% 7,499,020
2016-08-17 2016-08-15 6.476 1,158,656 -2,687 0.00% 7,503,230
2016-08-16 2016-08-12 6.327 1,161,343 -5,965 0.00% 7,347,743
2016-08-04 2016-08-01 6.066 1,167,308 -2,687 0.00% 7,081,375
2016-07-21 2016-07-19 5.899 1,169,995 -26,869 0.00% 6,901,727
2016-07-20 2016-07-18 5.955 1,196,864 -5,374 0.00% 7,127,042
2016-07-19 2016-07-15 5.918 1,202,238 -5,374 0.00% 7,114,298
2016-07-18 2016-07-14 5.899 1,207,612 -10,748 0.00% 7,123,627
2016-07-13 2016-07-11 5.750 1,218,360 -10,747 0.00% 7,005,653
2016-07-11 2016-07-07 5.694 1,229,107 +10,747 0.00% 6,998,833
2016-07-08 2016-07-06 5.638 1,218,360 +16,122 0.00% 6,869,621
2016-07-07 2016-07-05 5.731 1,202,238 -10,748 0.00% 6,890,578
2016-07-05 2016-06-30 5.750 1,212,986 -5,374 0.00% 6,974,752
2016-07-04 2016-06-29 5.638 1,218,360 -32,243 0.00% 6,869,621
2016-06-30 2016-06-28 5.527 1,250,603 +10,748 0.00% 6,911,788
2016-06-28 2016-06-24 5.545 1,239,855 +21,495 0.00% 6,875,459
2016-06-21 2016-06-17 5.508 1,218,360 +5,374 0.00% 6,710,917
2016-06-20 2016-06-16 5.508 1,212,986 +10,748 0.00% 6,681,316
2016-06-17 2016-06-15 6.385 1,202,238 +5,374 0.00% 7,676,314
2016-06-16 2016-06-14 6.385 1,196,864 +77,163 0.00% 7,642,001
2016-06-15 2016-06-13 6.345 1,119,701 +5,027 0.00% 7,104,770
2016-06-14 2016-06-10 6.484 1,114,674 -5,027 0.00% 7,228,076
2016-06-07 2016-06-03 6.405 1,119,701 -5,028 0.00% 7,171,586
2016-06-06 2016-06-02 6.365 1,124,729 -5,027 0.00% 7,159,046
2016-06-03 2016-06-01 6.305 1,129,756 -5,027 0.00% 7,123,627
2016-06-02 2016-05-31 6.286 1,134,783 -5,028 0.00% 7,132,753
2016-05-31 2016-05-27 6.246 1,139,811 -5,027 0.00% 7,119,013
2016-05-30 2016-05-26 6.186 1,144,838 -15,133 0.00% 7,082,094
2016-05-27 2016-05-25 6.226 1,159,971 -5,027 0.00% 7,221,855
2016-05-24 2016-05-20 5.987 1,164,998 +5,027 0.00% 6,975,076
2016-05-18 2016-05-16 5.928 1,159,971 +22,121 0.00% 6,875,759
2016-05-17 2016-05-13 5.928 1,137,850 +5,027 0.00% 6,744,636
2016-05-13 2016-05-11 6.007 1,132,823 +10,055 0.00% 6,804,971
2016-05-10 2016-05-06 6.007 1,122,768 +7,541 0.00% 6,744,570
2016-05-09 2016-05-05 6.107 1,115,227 +5,028 0.00% 6,810,185
2016-05-06 2016-05-04 6.126 1,110,199 +5,027 0.00% 6,801,564
2016-05-03 2016-04-28 6.425 1,105,172 -5,530 0.00% 7,100,512
2016-04-18 2016-04-14 6.445 1,110,702 -2,514 0.00% 7,158,134
2016-04-15 2016-04-13 6.385 1,113,216 -5,027 0.00% 7,107,907
2016-04-12 2016-04-08 6.126 1,118,243 +2,513 0.00% 6,850,845
2016-04-11 2016-04-07 6.067 1,115,730 +5,028 0.00% 6,768,871
2016-04-07 2016-04-05 6.186 1,110,702 +5,027 0.00% 6,870,925
2016-04-06 2016-04-01 6.345 1,105,675 +5,028 0.00% 7,015,772
2016-04-05 2016-03-31 6.405 1,100,647 +5,027 0.00% 7,049,547
2016-03-21 2016-03-17 6.325 1,095,620 -2,514 0.00% 6,930,177
2016-03-17 2016-03-15 6.226 1,098,134 -2,513 0.00% 6,836,864
2016-03-11 2016-03-09 6.146 1,100,647 -7,541 0.00% 6,764,938
2016-03-04 2016-03-02 6.107 1,108,188 -5,028 0.00% 6,767,201
2016-02-29 2016-02-25 5.749 1,113,216 -8,044 0.00% 6,399,331
2016-02-24 2016-02-22 5.947 1,121,260 +8,044 0.00% 6,668,602
2016-02-16 2016-02-12 5.649 1,113,216 +27,651 0.00% 6,288,616
2016-02-12 2016-02-05 6.087 1,085,565 +1,508 0.00% 6,607,460
2016-02-05 2016-02-03 5.848 1,084,057 +5,027 0.00% 6,339,525
2016-02-01 2016-01-28 5.868 1,079,030 +3,520 0.00% 6,331,590
2016-01-25 2016-01-21 5.828 1,075,510 +2,513 0.00% 6,268,149
2016-01-22 2016-01-20 5.928 1,072,997 +15,082 0.00% 6,360,219
2016-01-19 2016-01-15 6.047 1,057,915 +10,055 0.00% 6,397,078
2016-01-13 2016-01-11 6.206 1,047,860 +5,028 0.00% 6,503,021
2016-01-12 2016-01-08 6.405 1,042,832 +1,508 0.00% 6,679,247
2016-01-11 2016-01-07 6.405 1,041,324 +5,027 0.00% 6,669,588
2015-12-18 2015-12-16 6.763 1,036,297 +3,067 0.00% 7,008,425
2015-12-11 2015-12-09 6.683 1,033,230 +5,027 0.00% 6,905,475
2015-12-08 2015-12-04 6.902 1,028,203 +7,541 0.00% 7,096,850
2015-12-03 2015-12-01 6.962 1,020,662 -25,137 0.00% 7,105,706
2015-12-01 2015-11-27 6.862 1,045,799 +20,110 0.00% 7,176,697
2015-11-23 2015-11-19 7.002 1,025,689 -12,568 0.00% 7,181,508
2015-11-16 2015-11-12 7.022 1,038,257 +5,027 0.00% 7,290,156
2015-11-13 2015-11-11 6.942 1,033,230 +5,027 0.00% 7,172,651
2015-11-11 2015-11-09 7.121 1,028,203 +5,028 0.00% 7,321,822
2015-11-10 2015-11-06 7.141 1,023,175 +3,016 0.00% 7,306,370
2015-11-09 2015-11-05 7.260 1,020,159 +25,137 0.00% 7,406,585
2015-11-06 2015-11-04 7.220 995,022 +15,082 0.00% 7,184,500
2015-11-02 2015-10-29 7.399 979,940 +553 0.00% 7,251,030
2015-10-30 2015-10-28 7.419 979,387 -5,027 0.00% 7,266,419
2015-10-27 2015-10-23 7.618 984,414 +5,027 0.00% 7,499,526
2015-10-22 2015-10-19 7.499 979,387 -5,027 0.00% 7,344,343
2015-10-20 2015-10-16 7.419 984,414 -25,137 0.00% 7,303,716
2015-10-16 2015-10-14 7.181 1,009,551 +5,027 0.00% 7,249,244
2015-10-14 2015-10-12 7.360 1,004,524 +25,137 0.00% 7,392,976
2015-10-09 2015-10-07 7.181 979,387 -5,027 0.00% 7,032,647
2015-10-08 2015-10-06 6.862 984,414 -5,027 0.00% 6,755,448
2015-10-06 2015-10-02 6.743 989,441 +5,027 0.00% 6,671,859
2015-10-02 2015-09-29 6.564 984,414 +5,530 0.00% 6,461,733
2015-09-25 2015-09-23 6.743 978,884 +5,027 0.00% 6,600,673
2015-09-22 2015-09-18 7.041 973,857 -25,137 0.00% 6,857,341
2015-09-21 2015-09-17 7.101 998,994 +5,028 0.00% 7,093,954
2015-09-18 2015-09-16 7.220 993,966 +25,137 0.00% 7,176,876
2015-09-17 2015-09-15 7.101 968,829 +5,027 0.00% 6,879,749
2015-09-15 2015-09-11 7.101 963,802 -5,027 0.00% 6,844,052
2015-09-11 2015-09-09 7.220 968,829 +5,027 0.00% 6,995,375
2015-09-09 2015-09-07 6.484 963,802 -1,005 0.00% 6,249,751
2015-09-08 2015-09-04 6.604 964,807 -18,602 0.00% 6,371,414
2015-09-04 2015-09-01 6.843 983,409 +5,028 0.00% 6,728,990
2015-09-01 2015-08-28 7.061 978,381 -2,514 0.00% 6,908,657
2015-08-31 2015-08-27 7.320 980,895 +17,596 0.00% 7,180,052
2015-08-27 2015-08-25 7.181 963,299 +12,066 0.00% 6,917,124
2015-08-26 2015-08-24 7.360 951,233 +10,054 0.00% 7,000,771
2015-08-25 2015-08-21 7.698 941,179 -5,530 0.00% 7,245,035
2015-08-24 2015-08-20 7.857 946,709 +5,028 0.00% 7,438,252
2015-08-21 2015-08-19 7.956 941,681 +2,513 0.00% 7,492,402
2015-08-12 2015-08-10 8.414 939,168 +5,028 0.00% 7,902,071
2015-08-05 2015-08-03 8.414 934,140 -25,137 0.00% 7,859,766
2015-07-30 2015-07-28 8.474 959,277 +21,618 0.00% 8,128,509
2015-07-29 2015-07-27 8.533 937,659 +2,513 0.00% 8,001,280
2015-07-21 2015-07-17 8.891 935,146 +10,055 0.00% 8,314,655
2015-07-15 2015-07-13 9.011 925,091 -6,535 0.00% 8,335,659
2015-07-14 2015-07-10 8.852 931,626 -5,028 0.00% 8,246,295
2015-07-13 2015-07-09 8.573 936,654 -30,164 0.00% 8,029,966
2015-07-10 2015-07-08 8.633 966,818 +25,137 0.00% 8,346,256
2015-07-09 2015-07-07 9.269 941,681 +9,049 0.00% 8,728,648
2015-07-08 2015-07-06 9.548 932,632 +68,473 0.00% 8,904,485
2015-07-06 2015-07-02 10.005 864,159 -5,027 0.00% 8,646,073
2015-07-03 2015-06-30 10.025 869,186 +5,027 0.00% 8,713,658
2015-07-02 2015-06-29 9.786 864,159 +11,060 0.00% 8,456,994
2015-06-30 2015-06-26 10.005 853,099 +11,563 0.00% 8,535,416
2015-06-29 2015-06-25 10.204 841,536 +10,055 0.00% 8,587,116
2015-06-26 2015-06-24 11.323 831,481 +10,055 0.00% 9,414,627
2015-06-25 2015-06-23 11.239 821,426 +31,614 0.00% 9,232,389
2015-06-24 2015-06-22 10.906 789,812 -4,805 0.00% 8,614,040
2015-06-23 2015-06-19 10.698 794,617 -38,436 0.00% 8,501,056
2015-06-19 2015-06-17 10.865 833,053 +43,241 0.00% 9,050,968
2015-06-18 2015-06-16 10.615 789,812 +9,609 0.00% 8,383,894
2015-06-10 2015-06-08 11.135 780,203 +4,804 0.00% 8,687,869
2015-06-09 2015-06-05 10.740 775,399 +4,805 0.00% 8,327,734
2015-06-04 2015-06-02 10.865 770,594 -24,023 0.00% 8,372,362
2015-06-03 2015-06-01 10.844 794,617 -4,804 0.00% 8,616,829
2015-06-02 2015-05-29 10.719 799,421 +4,804 0.00% 8,569,089
2015-06-01 2015-05-28 10.802 794,617 +28,827 0.00% 8,583,751
2015-05-29 2015-05-27 11.219 765,790 -9,609 0.00% 8,591,131
2015-05-28 2015-05-26 11.260 775,399 -7,206 0.00% 8,731,209
2015-05-22 2015-05-20 10.865 782,605 -9,609 0.00% 8,502,860
2015-05-20 2015-05-18 10.657 792,214 -4,805 0.00% 8,442,370
2015-05-18 2015-05-14 10.532 797,019 +14,414 0.00% 8,394,041
2015-05-15 2015-05-13 10.553 782,605 -19,218 0.00% 8,258,525
2015-05-14 2015-05-12 10.636 801,823 +6,246 0.00% 8,528,081
2015-05-12 2015-05-08 10.719 795,577 +9,609 0.00% 8,527,885
2015-05-11 2015-05-07 10.490 785,968 -13,934 0.00% 8,244,936
2015-05-08 2015-05-06 10.657 799,902 +8,168 0.00% 8,524,298
2015-05-07 2015-05-05 10.657 791,734 +9,609 0.00% 8,437,254
2015-05-06 2015-05-04 11.011 782,125 -24,022 0.00% 8,611,598
2015-05-05 2015-04-30 11.094 806,147 +14,413 0.00% 8,943,208
2015-04-30 2015-04-28 11.552 791,734 +22,677 0.00% 9,145,852
2015-04-28 2015-04-24 11.219 769,057 -5,765 0.00% 8,627,782
2015-04-27 2015-04-23 11.219 774,822 -529 0.00% 8,692,458
2015-04-23 2015-04-21 11.364 775,351 -10,569 0.00% 8,811,359
2015-04-21 2015-04-17 11.198 785,920 -2,355 0.00% 8,800,604
2015-04-20 2015-04-16 11.489 788,275 +4,324 0.00% 9,056,674
2015-04-17 2015-04-15 11.510 783,951 -5,813 0.00% 9,023,311
2015-04-16 2015-04-14 11.115 789,764 -4,805 0.00% 8,777,897
2015-04-15 2015-04-13 11.344 794,569 -12,491 0.00% 9,013,221
2015-04-14 2015-04-10 10.449 807,060 -17,777 0.00% 8,432,599
2015-04-13 2015-04-09 10.220 824,837 -20,803 0.00% 8,429,494
2015-04-10 2015-04-08 10.074 845,640 -26,954 0.00% 8,518,885
2015-04-09 2015-04-02 9.616 872,594 +24,023 0.00% 8,390,852
2015-04-08 2015-04-01 9.512 848,571 -13,453 0.00% 8,071,538
2015-04-02 2015-03-31 9.325 862,024 -14,413 0.00% 8,038,023
2015-03-31 2015-03-27 8.992 876,437 +4,804 0.00% 7,880,547
2015-03-26 2015-03-24 9.179 871,633 -19,218 0.00% 8,000,629
2015-03-23 2015-03-19 9.262 890,851 -4,804 0.00% 8,251,197
2015-03-20 2015-03-18 9.200 895,655 -5,285 0.00% 8,239,767
2015-03-18 2015-03-16 9.137 900,940 -24,023 0.00% 8,232,131
2015-03-16 2015-03-12 8.867 924,963 +14,414 0.00% 8,201,359
2015-03-13 2015-03-11 8.721 910,549 +9,609 0.00% 7,940,891
2015-03-11 2015-03-09 8.929 900,940 +4,804 0.00% 8,044,611
2015-03-02 2015-02-26 9.304 896,136 -24,022 0.00% 8,337,452
2015-02-26 2015-02-24 9.158 920,158 +4,804 0.00% 8,426,883
2015-02-11 2015-02-09 8.888 915,354 +4,805 0.00% 8,135,211
2015-02-10 2015-02-06 9.012 910,549 +33,631 0.00% 8,206,219
2015-02-09 2015-02-05 9.158 876,918 -14,894 0.00% 8,030,888
2015-02-02 2015-01-29 9.054 891,812 +14,414 0.00% 8,074,478
2015-01-30 2015-01-28 9.262 877,398 -4,805 0.00% 8,126,594
2015-01-29 2015-01-27 9.241 882,203 +1,922 0.00% 8,152,736
2015-01-27 2015-01-23 9.408 880,281 -28,827 0.00% 8,281,550
2015-01-26 2015-01-22 9.283 909,108 +24,023 0.00% 8,439,218
2015-01-23 2015-01-21 9.158 885,085 -9,609 0.00% 8,105,682
2015-01-22 2015-01-20 8.929 894,694 -28,827 0.00% 7,988,840
2015-01-21 2015-01-19 8.700 923,521 +43,240 0.00% 8,034,798
2015-01-20 2015-01-16 9.241 880,281 -4,804 0.00% 8,134,974
2015-01-19 2015-01-15 9.304 885,085 +4,804 0.00% 8,234,636
2015-01-16 2015-01-14 9.179 880,281 +4,805 0.00% 8,080,008
2015-01-13 2015-01-09 9.241 875,476 -9,609 0.00% 8,090,570
2015-01-08 2015-01-06 9.179 885,085 -28,827 0.00% 8,124,104
2015-01-02 2014-12-29 9.033 913,912 -24,023 0.00% 8,255,550
2014-12-30 2014-12-24 8.763 937,935 -2,882 0.00% 8,218,768
2014-12-29 2014-12-22 9.012 940,817 +60,488 0.00% 8,479,006
2014-12-23 2014-12-19 8.679 880,329 -4,804 0.00% 7,640,697
2014-12-17 2014-12-15 8.513 885,133 -24,023 0.00% 7,535,008
2014-12-16 2014-12-12 8.554 909,156 +4,805 0.00% 7,777,358
2014-12-15 2014-12-11 8.534 904,351 +4,804 0.00% 7,717,431
2014-12-11 2014-12-09 8.638 899,547 -4,804 0.00% 7,770,051
2014-12-10 2014-12-08 8.992 904,351 +45,162 0.00% 8,131,537
2014-12-09 2014-12-05 8.596 859,189 -28,827 0.00% 7,385,683
2014-12-08 2014-12-04 8.659 888,016 +4,804 0.00% 7,688,932
2014-12-05 2014-12-03 8.388 883,212 -19,218 0.00% 7,408,357
2014-12-04 2014-12-02 8.471 902,430 +24,023 0.00% 7,644,689
2014-12-02 2014-11-28 8.326 878,407 -4,805 0.00% 7,313,204
2014-11-28 2014-11-26 8.097 883,212 -19,218 0.00% 7,150,995
2014-11-24 2014-11-20 7.722 902,430 +2,883 0.00% 6,968,500
2014-11-21 2014-11-19 7.722 899,547 +4,805 0.00% 6,946,238
2014-11-20 2014-11-18 7.764 894,742 -48,045 0.00% 6,946,380
2014-11-19 2014-11-17 7.868 942,787 +19,218 0.00% 7,417,495
2014-11-18 2014-11-14 8.013 923,569 +16,815 0.00% 7,400,856
2014-11-14 2014-11-12 7.993 906,754 -36,514 0.00% 7,247,239
2014-11-13 2014-11-11 7.909 943,268 +42,760 0.00% 7,460,546
2014-11-12 2014-11-10 7.680 900,508 +4,805 0.00% 6,916,173
2014-11-10 2014-11-06 7.639 895,703 +4,804 0.00% 6,841,983
2014-10-31 2014-10-29 7.722 890,899 -1,441 0.00% 6,879,459
2014-10-24 2014-10-22 7.451 892,340 -4,805 0.00% 6,649,137
2014-10-21 2014-10-17 7.306 897,145 -12,732 0.00% 6,554,230
2014-10-16 2014-10-14 7.285 909,877 -4,804 0.00% 6,628,307
2014-10-14 2014-10-10 7.222 914,681 +4,804 0.00% 6,606,189
2014-10-07 2014-10-03 7.264 909,877 -528 0.00% 6,609,369
2014-10-06 2014-09-30 7.243 910,405 +33,631 0.00% 6,594,255
2014-10-03 2014-09-29 7.347 876,774 -1,441 0.00% 6,441,904
2014-09-10 2014-09-05 7.784 878,215 -4,804 0.00% 6,836,351
2014-09-05 2014-09-03 7.680 883,019 -1,442 0.00% 6,781,852
2014-09-02 2014-08-29 7.493 884,461 +4,805 0.00% 6,627,246
2014-08-26 2014-08-22 7.639 879,656 -96,090 0.00% 6,719,405
2014-08-25 2014-08-21 7.597 975,746 +4,804 0.00% 7,412,787
2014-08-19 2014-08-15 7.680 970,942 -9,609 0.00% 7,457,127
2014-08-15 2014-08-13 7.722 980,551 -37,475 0.00% 7,571,745
2014-08-13 2014-08-11 7.618 1,018,026 -4,804 0.00% 7,755,179
2014-08-05 2014-08-01 7.618 1,022,830 -7,207 0.00% 7,791,775
2014-08-01 2014-07-30 7.764 1,030,037 -21,668 0.00% 7,996,750
2014-07-31 2014-07-29 7.784 1,051,705 -24,023 0.00% 8,186,861
2014-07-30 2014-07-28 7.701 1,075,728 +4,805 0.00% 8,284,305
2014-07-28 2014-07-24 7.535 1,070,923 +19,218 0.00% 8,068,981
2014-07-10 2014-07-08 7.472 1,051,705 -961 0.00% 7,858,511
2014-07-03 2014-06-30 7.222 1,052,666 +76,872 0.00% 7,602,772
2014-06-30 2014-06-26 7.243 975,794 -9,611 0.00% 7,067,882
2014-06-19 2014-06-17 8.337 985,405 +65,325 0.00% 8,215,373
2014-06-12 2014-06-10 8.315 920,080 -6,729 0.00% 7,650,245
2014-06-10 2014-06-06 8.092 926,809 +13,458 0.00% 7,499,595
2014-06-09 2014-06-05 8.270 913,351 -1,346 0.00% 7,553,575
2014-06-06 2014-06-04 8.248 914,697 -1,346 0.00% 7,544,317
2014-06-04 2014-05-30 8.226 916,043 -4,486 0.00% 7,534,998
2014-06-03 2014-05-29 8.070 920,529 -9,465 0.00% 7,428,258
2014-05-30 2014-05-28 8.114 929,994 +13,459 0.00% 7,546,098
2014-05-28 2014-05-26 8.047 916,535 -8,972 0.00% 7,375,597
2014-05-27 2014-05-23 8.025 925,507 +8,972 0.00% 7,427,166
2014-05-26 2014-05-22 8.003 916,535 -4,486 0.00% 7,334,735
2014-05-22 2014-05-20 7.847 921,021 -44,860 0.00% 7,226,918
2014-05-21 2014-05-19 7.824 965,881 +44,367 0.00% 7,557,387
2014-05-16 2014-05-14 7.780 921,514 -494 0.00% 7,169,160
2014-04-24 2014-04-22 7.668 922,008 -22,430 0.00% 7,070,238
2014-04-15 2014-04-11 7.824 944,438 -26,916 0.00% 7,389,610
2014-04-11 2014-04-09 7.847 971,354 -4,486 0.00% 7,621,863
2014-04-10 2014-04-08 7.757 975,840 -4,486 0.00% 7,570,051
2014-04-09 2014-04-07 7.624 980,326 -4,486 0.00% 7,473,733
2014-04-01 2014-03-28 7.579 984,812 -4,486 0.00% 7,464,027
2014-03-31 2014-03-27 7.468 989,298 -3,588 0.00% 7,387,761
2014-03-26 2014-03-24 7.133 992,886 -20,187 0.00% 7,082,560
2014-03-25 2014-03-21 6.933 1,013,073 -3,141 0.00% 7,023,314
2014-03-24 2014-03-20 6.777 1,016,214 +17,944 0.00% 6,886,518
2014-03-11 2014-03-07 7.156 998,270 +8,972 0.00% 7,143,219
2014-03-03 2014-02-27 7.334 989,298 +4,486 0.00% 7,255,443
2014-02-14 2014-02-12 7.356 984,812 -8,972 0.00% 7,244,496
2014-02-13 2014-02-11 7.245 993,784 +3,141 0.00% 7,199,731
2014-02-07 2014-02-05 7.089 990,643 +8,972 0.00% 7,022,394
2014-02-05 2014-01-30 7.334 981,671 -4,486 0.00% 7,199,507
2014-02-04 2014-01-28 7.245 986,157 +4,486 0.00% 7,144,475
2014-01-28 2014-01-24 7.379 981,671 +22,430 0.00% 7,243,273
2014-01-23 2014-01-21 7.646 959,241 -4,935 0.00% 7,334,369
2014-01-14 2014-01-10 7.713 964,176 -8,972 0.00% 7,436,582
2014-01-08 2014-01-06 7.646 973,148 +20,187 0.00% 7,440,703
2014-01-07 2014-01-03 7.713 952,961 +4,486 0.00% 7,350,081
2014-01-03 2013-12-31 7.958 948,475 -4,486 0.00% 7,548,055
2013-12-30 2013-12-24 7.980 952,961 +2,692 0.00% 7,604,998
2013-12-27 2013-12-20 7.802 950,269 +17,944 0.00% 7,414,050
2013-12-20 2013-12-18 7.958 932,325 +8,972 0.00% 7,419,531
2013-12-10 2013-12-06 8.315 923,353 +8,972 0.00% 7,677,459
2013-12-06 2013-12-04 8.226 914,381 +4,486 0.00% 7,521,327
2013-12-04 2013-12-02 8.404 909,895 +1,345 0.00% 7,646,691
2013-11-21 2013-11-19 8.248 908,550 -4,486 0.00% 7,493,617
2013-11-20 2013-11-18 8.292 913,036 -9,869 0.00% 7,571,323
2013-11-19 2013-11-15 8.003 922,905 -2,243 0.00% 7,385,712
2013-11-18 2013-11-14 7.757 925,148 +5,383 0.00% 7,176,809
2013-11-15 2013-11-13 7.713 919,765 +2,243 0.00% 7,094,044
2013-11-12 2013-11-08 7.891 917,522 +4,486 0.00% 7,240,369
2013-11-04 2013-10-31 8.092 913,036 -2,243 0.00% 7,388,146
2013-10-29 2013-10-25 7.691 915,279 +2,243 0.00% 7,039,041
2013-10-22 2013-10-18 8.003 913,036 -4,934 0.00% 7,306,734
2013-10-10 2013-10-08 8.070 917,970 -987 0.00% 7,407,608
2013-09-24 2013-09-19 8.136 918,957 -45 0.00% 7,477,028
2013-09-16 2013-09-12 7.980 919,002 -22,430 0.00% 7,333,992
2013-09-13 2013-09-11 7.869 941,432 -13,458 0.00% 7,408,062
2013-09-11 2013-09-09 7.802 954,890 -22,430 0.00% 7,450,104
2013-09-10 2013-09-06 7.691 977,320 -4,486 0.00% 7,516,174
2013-09-09 2013-09-05 7.691 981,806 -4,486 0.00% 7,550,674
2013-09-06 2013-09-04 7.601 986,292 +2,692 0.00% 7,497,230
2013-09-05 2013-09-03 7.579 983,600 -4,486 0.00% 7,454,841
2013-08-28 2013-08-26 7.445 988,086 +8,972 0.00% 7,356,685
2013-08-23 2013-08-21 7.289 979,114 +4,486 0.00% 7,137,103
2013-08-22 2013-08-20 7.356 974,628 +897 0.00% 7,169,581
2013-08-20 2013-08-16 7.490 973,731 -4,038 0.00% 7,293,218
2013-08-19 2013-08-15 7.445 977,769 -8,972 0.00% 7,279,871
2013-08-15 2013-08-12 7.222 986,741 -8,972 0.00% 7,126,710
2013-08-12 2013-08-08 7.044 995,713 +4,486 0.00% 7,013,942
2013-08-09 2013-08-07 7.022 991,227 +13,458 0.00% 6,960,246
2013-08-06 2013-08-02 7.245 977,769 +449 0.00% 7,083,706
2013-08-01 2013-07-30 7.267 977,320 +449 0.00% 7,102,240
2013-07-31 2013-07-29 7.222 976,871 -4,486 0.00% 7,055,425
2013-07-26 2013-07-24 7.312 981,357 -8,972 0.00% 7,175,329
2013-07-22 2013-07-18 7.066 990,329 -4,486 0.00% 6,998,093
2013-07-19 2013-07-17 7.066 994,815 +8,972 0.00% 7,029,793
2013-07-16 2013-07-12 7.066 985,843 -8,972 0.00% 6,966,393
2013-07-15 2013-07-11 7.178 994,815 -4,486 0.00% 7,140,673
2013-07-12 2013-07-10 6.955 999,301 -11,215 0.00% 6,950,113
2013-07-11 2013-07-09 6.821 1,010,516 -17,944 0.00% 6,892,957
2013-07-10 2013-07-08 6.844 1,028,460 +6,729 0.00% 7,038,283
2013-07-09 2013-07-05 7.000 1,021,731 +4,486 0.00% 7,151,665
2013-07-08 2013-07-04 6.799 1,017,245 +4,486 0.00% 6,916,181
2013-06-27 2013-06-25 6.754 1,012,759 -4,486 0.00% 6,840,529
2013-06-26 2013-06-24 6.665 1,017,245 +10,766 0.00% 6,780,125
2013-06-25 2013-06-21 6.844 1,006,479 +8,972 0.00% 6,887,855
2013-06-24 2013-06-20 6.866 997,507 +4,486 0.00% 6,848,691
2013-06-21 2013-06-19 7.066 993,021 +22,430 0.00% 7,017,115
2013-06-19 2013-06-17 7.222 970,591 -4,486 0.00% 7,010,067
2013-06-17 2013-06-13 7.111 975,077 +8,972 0.00% 6,933,787
2013-06-14 2013-06-11 7.267 966,105 +22,430 0.00% 7,020,739
2013-06-11 2013-06-07 7.490 943,675 +31,402 0.00% 7,068,099
2013-06-10 2013-06-06 8.658 912,273 +8,972 0.00% 7,898,634
2013-06-07 2013-06-05 8.706 903,301 +54,435 0.00% 7,863,807
2013-05-31 2013-05-29 8.848 848,866 -4,216 0.00% 7,510,732
2013-05-22 2013-05-20 9.061 853,082 -25,294 0.00% 7,730,159
2013-05-20 2013-05-15 8.967 878,376 -4,215 0.00% 7,876,015
2013-05-14 2013-05-10 9.061 882,591 -27,402 0.00% 7,997,553
2013-05-13 2013-05-09 8.990 909,993 -4,216 0.00% 8,181,097
2013-05-10 2013-05-08 8.943 914,209 -8,431 0.00% 8,175,628
2013-05-09 2013-05-07 8.824 922,640 -2,108 0.00% 8,141,595
2013-05-06 2013-05-02 8.587 924,748 -16,863 0.00% 7,940,837
2013-04-23 2013-04-19 8.350 941,611 -8,431 0.00% 7,862,279
2013-04-22 2013-04-18 8.113 950,042 +16,863 0.00% 7,707,317
2013-04-18 2013-04-16 8.279 933,179 +4,215 0.00% 7,725,466
2013-04-17 2013-04-15 8.255 928,964 +8,432 0.00% 7,668,535
2013-04-12 2013-04-10 8.350 920,532 -16,863 0.00% 7,686,274
2013-04-09 2013-04-05 8.231 937,395 +2,530 0.00% 7,715,897
2013-04-08 2013-04-03 8.445 934,865 -4,216 0.00% 7,894,656
2013-04-02 2013-03-27 8.587 939,081 -2,951 0.00% 8,063,915
2013-03-26 2013-03-22 8.326 942,032 +8,431 0.00% 7,843,449
2013-03-20 2013-03-18 8.279 933,601 -4,215 0.00% 7,728,959
2013-03-19 2013-03-15 8.421 937,816 -7,167 0.00% 7,897,330
2013-03-18 2013-03-14 8.516 944,983 +50,588 0.00% 8,047,347
2013-03-13 2013-03-11 8.729 894,395 -42,157 0.00% 7,807,491
2013-03-12 2013-03-08 8.801 936,552 -6,745 0.00% 8,242,142
2013-03-07 2013-03-05 8.397 943,297 +4,216 0.00% 7,921,109
2013-03-06 2013-03-04 8.302 939,081 +2,529 0.00% 7,796,602
2013-03-05 2013-03-01 8.468 936,552 +4,216 0.00% 7,931,118
2013-03-01 2013-02-27 8.421 932,336 +4,216 0.00% 7,851,183
2013-02-28 2013-02-26 8.468 928,120 +4,215 0.00% 7,859,712
2013-02-27 2013-02-25 8.658 923,905 -2,108 0.00% 7,999,346
2013-02-25 2013-02-21 8.801 926,013 +2,530 0.00% 8,149,393
2013-02-20 2013-02-18 9.038 923,483 -8,432 0.00% 8,346,188
2013-02-07 2013-02-05 8.990 931,915 -16,441 0.00% 8,378,182
2013-02-06 2013-02-04 9.346 948,356 -17,748 0.00% 8,863,432
2013-02-05 2013-02-01 9.251 966,104 +4,216 0.00% 8,937,638
2013-01-31 2013-01-29 8.990 961,888 -2,956 0.00% 8,647,648
2013-01-30 2013-01-28 8.990 964,844 -4,216 0.00% 8,674,223
2013-01-28 2013-01-24 8.967 969,060 -463 0.00% 8,689,139
2013-01-24 2013-01-22 8.919 969,523 +1,264 0.00% 8,647,295
2013-01-22 2013-01-18 8.943 968,259 -421 0.00% 8,658,989
2013-01-16 2013-01-14 8.777 968,680 -21,078 0.00% 8,501,907
2013-01-15 2013-01-11 8.658 989,758 -4,216 0.00% 8,569,514
2013-01-14 2013-01-10 8.658 993,974 -33,725 0.00% 8,606,017
2013-01-11 2013-01-09 8.516 1,027,699 +843 0.00% 8,751,745
2013-01-09 2013-01-07 8.587 1,026,856 +4,215 0.00% 8,817,641
2013-01-08 2013-01-04 8.587 1,022,641 +1,265 0.00% 8,781,447
2013-01-07 2013-01-03 8.611 1,021,376 -4,216 0.00% 8,794,812
2013-01-04 2013-01-02 8.492 1,025,592 -9,316 0.00% 8,709,474
2013-01-03 2012-12-31 8.207 1,034,908 -4,216 0.00% 8,493,998
2013-01-02 2012-12-27 8.160 1,039,124 -4,215 0.00% 8,479,302
2012-12-21 2012-12-19 8.255 1,043,339 +8,431 0.00% 8,612,693
2012-12-20 2012-12-18 8.279 1,034,908 +9,696 0.00% 8,567,645
2012-12-19 2012-12-17 8.231 1,025,212 -40,049 0.00% 8,438,737
2012-12-18 2012-12-14 8.207 1,065,261 -21,078 0.00% 8,743,120
2012-12-17 2012-12-13 8.113 1,086,339 +843 0.00% 8,813,041
2012-12-14 2012-12-12 8.113 1,085,496 +42,157 0.00% 8,806,202
2012-12-13 2012-12-11 7.947 1,043,339 -4,216 0.00% 8,290,955
2012-12-06 2012-12-04 7.686 1,047,555 +2,108 0.00% 8,051,117
2012-11-29 2012-11-27 7.638 1,045,447 +42,156 0.00% 7,985,317
2012-11-26 2012-11-22 7.543 1,003,291 +8,432 0.00% 7,568,126
2012-11-12 2012-11-08 7.520 994,859 -4,216 0.00% 7,480,921
2012-11-08 2012-11-06 7.662 999,075 -16,020 0.00% 7,654,819
2012-11-06 2012-11-02 7.709 1,015,095 -2,951 0.00% 7,825,721
2012-11-05 2012-11-01 7.614 1,018,046 -22,764 0.00% 7,751,874
2012-11-01 2012-10-30 7.401 1,040,810 +4,216 0.00% 7,703,008
2012-10-31 2012-10-29 7.520 1,036,594 +4,215 0.00% 7,794,751
2012-10-30 2012-10-26 7.448 1,032,379 +5,481 0.00% 7,689,589
2012-10-26 2012-10-24 7.401 1,026,898 -10,540 0.00% 7,600,046
2012-10-25 2012-10-22 7.472 1,037,438 -4,637 0.00% 7,751,879
2012-10-24 2012-10-19 7.377 1,042,075 -4,215 0.00% 7,687,651
2012-10-22 2012-10-18 7.354 1,046,290 -46,373 0.00% 7,693,927
2012-10-19 2012-10-17 7.306 1,092,663 -2,529 0.00% 7,983,094
2012-10-17 2012-10-15 7.306 1,095,192 -42,157 0.00% 8,001,571
2012-10-16 2012-10-12 7.282 1,137,349 -8,431 0.00% 8,282,595
2012-10-15 2012-10-11 7.211 1,145,780 +59,019 0.00% 8,262,455
2012-10-12 2012-10-10 7.021 1,086,761 +8,432 0.00% 7,630,624
2012-10-09 2012-10-05 6.998 1,078,329 +4,215 0.00% 7,545,840
2012-10-08 2012-10-04 6.998 1,074,114 +6,324 0.00% 7,516,345
2012-10-04 2012-09-28 6.998 1,067,790 -42,157 0.00% 7,472,091
2012-09-21 2012-09-19 7.045 1,109,947 -9,274 0.00% 7,819,752
2012-09-19 2012-09-17 6.950 1,119,221 +4,637 0.00% 7,778,892
2012-09-17 2012-09-13 6.737 1,114,584 -1,686 0.00% 7,508,712
2012-09-11 2012-09-07 6.808 1,116,270 -4,216 0.00% 7,599,507
2012-09-10 2012-09-06 6.547 1,120,486 +4,216 0.00% 7,335,839
2012-09-03 2012-08-30 6.761 1,116,270 +4,215 0.00% 7,546,549
2012-08-23 2012-08-21 7.093 1,112,055 -4,215 0.00% 7,887,361
2012-08-21 2012-08-17 7.093 1,116,270 -8,432 0.00% 7,917,257
2012-08-16 2012-08-14 7.164 1,124,702 -4,215 0.00% 8,057,099
2012-08-13 2012-08-09 7.116 1,128,917 +4,215 0.00% 8,033,736
2012-08-01 2012-07-30 6.927 1,124,702 -4,215 0.00% 7,790,308
2012-07-24 2012-07-20 6.808 1,128,917 +4,215 0.00% 7,685,607
2012-07-06 2012-07-04 6.974 1,124,702 +2,951 0.00% 7,843,666
2012-07-05 2012-07-03 7.021 1,121,751 +6,324 0.00% 7,876,304
2012-07-03 2012-06-28 6.808 1,115,427 +2,951 0.00% 7,593,768
2012-06-26 2012-06-22 6.879 1,112,476 +4,215 0.00% 7,652,845
2012-06-20 2012-06-18 6.879 1,108,261 -8,431 0.00% 7,623,850
2012-06-19 2012-06-15 6.808 1,116,692 -6,745 0.00% 7,602,380
2012-06-13 2012-06-11 6.642 1,123,437 -4,216 0.00% 7,461,756
2012-06-12 2012-06-08 6.547 1,127,653 +10,539 0.00% 7,382,762
2012-06-11 2012-06-07 6.761 1,117,114 +8,432 0.00% 7,552,255
2012-06-07 2012-06-05 7.549 1,108,682 -4,216 0.00% 8,369,732
2012-06-06 2012-06-04 7.448 1,112,898 +66,870 0.00% 8,288,787
2012-06-05 2012-06-01 7.549 1,046,028 +7,895 0.00% 7,896,741
2012-05-31 2012-05-29 7.499 1,038,133 +3,947 0.00% 7,784,541
2012-05-24 2012-05-22 7.296 1,034,186 +3,948 0.00% 7,545,351
2012-05-21 2012-05-17 7.296 1,030,238 +789 0.00% 7,516,546
2012-05-17 2012-05-15 7.549 1,029,449 +5,921 0.00% 7,771,581
2012-05-15 2012-05-11 7.600 1,023,528 +3,948 0.00% 7,778,740
2012-05-11 2012-05-09 7.651 1,019,580 +3,947 0.00% 7,800,394
2012-05-10 2012-05-08 7.727 1,015,633 +5,526 0.00% 7,847,385
2012-05-09 2012-05-07 7.777 1,010,107 +7,895 0.00% 7,855,866
2012-05-02 2012-04-27 8.081 1,002,212 +8,290 0.00% 8,099,134
2012-04-30 2012-04-26 8.208 993,922 +3,947 0.00% 8,158,036
2012-04-24 2012-04-20 8.309 989,975 -7,895 0.00% 8,225,956
2012-04-16 2012-04-12 8.056 997,870 +3,948 0.00% 8,038,766
2012-04-13 2012-04-11 7.904 993,922 +3,947 0.00% 7,855,886
2012-04-11 2012-04-05 7.980 989,975 -14,605 0.00% 7,899,927
2012-04-10 2012-04-03 8.107 1,004,580 +11,447 0.00% 8,143,719
2012-04-02 2012-03-29 7.803 993,133 +4,737 0.00% 7,749,014
2012-03-29 2012-03-27 8.031 988,396 +11,842 0.00% 7,937,405
2012-03-28 2012-03-26 7.853 976,554 +3,948 0.00% 7,669,133
2012-03-21 2012-03-19 8.233 972,606 +7,895 0.00% 8,007,715
2012-03-20 2012-03-16 8.385 964,711 +3,947 0.00% 8,089,348
2012-03-19 2012-03-15 8.411 960,764 -7,895 0.00% 8,080,591
2012-03-13 2012-03-09 8.284 968,659 -3,947 0.00% 8,024,296
2012-03-09 2012-03-07 8.081 972,606 +7,895 0.00% 7,859,880
2012-03-08 2012-03-06 8.183 964,711 +3,947 0.00% 7,893,835
2012-03-01 2012-02-28 8.512 960,764 +3,947 0.00% 8,177,947
2012-02-29 2012-02-27 8.335 956,817 +3,948 0.00% 7,974,677
2012-02-27 2012-02-23 8.487 952,869 +39,474 0.00% 8,086,606
2012-02-23 2012-02-21 8.563 913,395 -395 0.00% 7,821,024
2012-02-22 2012-02-20 8.487 913,790 +39,869 0.00% 7,754,959
2012-02-21 2012-02-17 8.487 873,921 -3,948 0.00% 7,416,607
2012-02-20 2012-02-16 8.385 877,869 +3,948 0.00% 7,361,156
2012-02-17 2012-02-15 8.512 873,921 -3,948 0.00% 7,438,746
2012-02-14 2012-02-10 8.284 877,869 +3,948 0.00% 7,272,199
2012-02-08 2012-02-06 8.588 873,921 -3,948 0.00% 7,505,164
2012-02-07 2012-02-03 8.588 877,869 -3,947 0.00% 7,539,069
2012-02-06 2012-02-02 8.588 881,816 -15,790 0.00% 7,572,965
2012-02-03 2012-02-01 8.385 897,606 -3,947 0.00% 7,526,655
2012-02-01 2012-01-30 8.309 901,553 -3,947 0.00% 7,491,235
2012-01-31 2012-01-27 8.537 905,500 +3,947 0.00% 7,730,483
2012-01-30 2012-01-26 8.487 901,553 -44,211 0.00% 7,651,109
2012-01-26 2012-01-19 8.360 945,764 -7,895 0.00% 7,906,513
2012-01-20 2012-01-18 8.309 953,659 -394 0.00% 7,924,197
2012-01-19 2012-01-17 8.335 954,053 +10,263 0.00% 7,951,640
2012-01-17 2012-01-13 8.031 943,790 -6,316 0.00% 7,579,192
2012-01-16 2012-01-12 7.803 950,106 -3,947 0.00% 7,413,291
2012-01-13 2012-01-11 7.701 954,053 -11,053 0.00% 7,347,412
2012-01-12 2012-01-10 7.575 965,106 -3,948 0.00% 7,310,288
2012-01-11 2012-01-09 7.473 969,054 -3,947 0.00% 7,241,996
2011-12-22 2011-12-20 7.169 973,001 -3,947 0.00% 6,975,704
2011-12-16 2011-12-14 7.119 976,948 -7,895 0.00% 6,954,502
2011-12-15 2011-12-13 7.093 984,843 +7,895 0.00% 6,985,755
2011-12-13 2011-12-09 7.093 976,948 +7,894 0.00% 6,929,753
2011-12-07 2011-12-05 7.119 969,054 -3,947 0.00% 6,898,308
2011-12-06 2011-12-02 7.043 973,001 -7,895 0.00% 6,852,458
2011-12-05 2011-12-01 6.739 980,896 +3,948 0.00% 6,609,870
2011-12-01 2011-11-29 6.207 976,948 -64,738 0.00% 6,063,534
2011-11-30 2011-11-28 6.131 1,041,686 +3,948 0.00% 6,386,170
2011-11-29 2011-11-25 5.979 1,037,738 +9,473 0.00% 6,204,232
2011-11-25 2011-11-23 6.029 1,028,265 +39,474 0.00% 6,199,695
2011-11-24 2011-11-22 6.207 988,791 +395 0.00% 6,137,039
2011-11-22 2011-11-18 6.485 988,396 +19,737 0.00% 6,410,018
2011-11-21 2011-11-17 6.688 968,659 +19,737 0.00% 6,478,331
2011-11-16 2011-11-14 6.992 948,922 +1,184 0.00% 6,634,801
2011-11-11 2011-11-09 7.220 947,738 +19,737 0.00% 6,842,605
2011-11-09 2011-11-07 6.865 928,001 +7,895 0.00% 6,370,977
2011-11-04 2011-11-02 6.941 920,106 +3,948 0.00% 6,386,703
2011-11-02 2011-10-31 7.144 916,158 +19,737 0.00% 6,544,972
2011-10-31 2011-10-27 7.245 896,421 -2,764 0.00% 6,494,808
2011-10-28 2011-10-26 7.220 899,185 -789 0.00% 6,492,055
2011-10-27 2011-10-25 7.144 899,974 -2,171 0.00% 6,429,354
2011-10-26 2011-10-24 7.119 902,145 -6,316 0.00% 6,422,010
2011-10-20 2011-10-18 6.612 908,461 -3,947 0.00% 6,006,688
2011-10-19 2011-10-17 6.941 912,408 -19,737 0.00% 6,333,269
2011-10-17 2011-10-13 6.992 932,145 -19,737 0.00% 6,517,497
2011-10-13 2011-10-11 6.713 951,882 +33,553 0.00% 6,390,242
2011-10-12 2011-10-10 6.232 918,329 +3,947 0.00% 5,722,973
2011-10-11 2011-10-07 6.105 914,382 -1,974 0.00% 5,582,555
2011-10-10 2011-10-06 5.852 916,356 -1,973 0.00% 5,362,465
2011-10-07 2011-10-04 5.599 918,329 +6,315 0.00% 5,141,370
2011-10-06 2011-10-03 5.801 912,014 +6,316 0.00% 5,290,848
2011-10-03 2011-09-28 6.511 905,698 -7,895 0.00% 5,896,643
2011-09-30 2011-09-27 6.713 913,593 -1,973 0.00% 6,133,197
2011-09-28 2011-09-26 6.333 915,566 +3,947 0.00% 5,798,531
2011-09-27 2011-09-23 6.435 911,619 +7,895 0.00% 5,865,910
2011-09-26 2011-09-22 6.637 903,724 +40,263 0.00% 5,998,262
2011-09-23 2011-09-21 7.093 863,461 -9,868 0.00% 6,124,760
2011-09-21 2011-09-19 7.144 873,329 -7,895 0.00% 6,239,004
2011-09-19 2011-09-15 7.321 881,224 +12,237 0.00% 6,451,675
2011-09-16 2011-09-14 7.347 868,987 +9,869 0.00% 6,384,098
2011-09-15 2011-09-12 7.347 859,118 +32,881 0.00% 6,311,595
2011-09-14 2011-09-09 7.625 826,237 -7,105 0.00% 6,300,274
2011-09-12 2011-09-08 7.651 833,342 +3,948 0.00% 6,375,562
2011-09-09 2011-09-07 7.727 829,394 +10,658 0.00% 6,408,391
2011-09-08 2011-09-06 7.625 818,736 +7,894 0.00% 6,243,077
2011-09-07 2011-09-05 7.625 810,842 +1,974 0.00% 6,182,883
2011-09-06 2011-09-02 7.828 808,868 +39,474 0.00% 6,331,760
2011-09-05 2011-09-01 8.005 769,394 -3,947 0.00% 6,159,198
2011-09-02 2011-08-31 8.157 773,341 +1,978 0.00% 6,308,342
2011-09-01 2011-08-30 8.031 771,363 -3,158 0.00% 6,194,501
2011-08-31 2011-08-29 7.853 774,521 +7,895 0.00% 6,082,515
2011-08-29 2011-08-25 7.676 766,626 +3,947 0.00% 5,884,566
2011-08-26 2011-08-24 7.625 762,679 +3,948 0.00% 5,815,627
2011-08-24 2011-08-22 7.701 758,731 +6,710 0.00% 5,843,186
2011-08-23 2011-08-19 7.651 752,021 +27,632 0.00% 5,753,408
2011-08-19 2011-08-17 7.980 724,389 -3,947 0.00% 5,780,570
2011-08-18 2011-08-16 7.980 728,336 -3,948 0.00% 5,812,067
2011-08-17 2011-08-15 7.955 732,284 +1,185 0.00% 5,825,021
2011-08-16 2011-08-12 7.651 731,099 -1,974 0.00% 5,593,343
2011-08-12 2011-08-10 7.625 733,073 +8,684 0.00% 5,589,874
2011-08-11 2011-08-09 7.549 724,389 +21,711 0.00% 5,468,603
2011-08-10 2011-08-08 8.132 702,678 +7,895 0.00% 5,714,124
2011-08-09 2011-08-05 8.436 694,783 +13,421 0.00% 5,861,135
2011-08-08 2011-08-04 8.740 681,362 +8,290 0.00% 5,955,048
2011-08-01 2011-07-28 9.221 673,072 +15,789 0.00% 6,206,563
2011-07-27 2011-07-25 8.943 657,283 +3,948 0.00% 5,877,808
2011-07-26 2011-07-22 9.095 653,335 +5,131 0.00% 5,941,809
2011-07-25 2011-07-21 8.892 648,204 +23,685 0.00% 5,763,776
2011-07-22 2011-07-20 8.968 624,519 -19,737 0.00% 5,600,634
2011-07-21 2011-07-19 8.943 644,256 +19,737 0.00% 5,761,313
2011-07-20 2011-07-18 8.917 624,519 +3,947 0.00% 5,568,992
2011-07-14 2011-07-12 8.892 620,572 +6,316 0.00% 5,518,075
2011-07-13 2011-07-11 9.196 614,256 +18,158 0.00% 5,648,646
2011-07-11 2011-07-07 9.424 596,098 +3,553 0.00% 5,617,575
2011-07-08 2011-07-06 9.424 592,545 +18,158 0.00% 5,584,092
2011-07-06 2011-07-04 9.804 574,387 -23,685 0.00% 5,631,238
2011-06-28 2011-06-24 9.753 598,072 -4,342 0.00% 5,833,141
2011-06-27 2011-06-23 9.475 602,414 -4,342 0.00% 5,707,619
2011-06-24 2011-06-22 9.525 606,756 +6,711 0.00% 5,779,499
2011-06-20 2011-06-16 9.703 600,045 +11,842 0.00% 5,821,982
2011-06-16 2011-06-14 9.981 588,203 -4,342 0.00% 5,870,996
2011-06-15 2011-06-13 10.007 592,545 -5,132 0.00% 5,929,345
2011-06-14 2011-06-10 9.905 597,677 +1,974 0.00% 5,920,135
2011-06-10 2011-06-08 10.083 595,703 +1,579 0.00% 6,006,219
2011-06-02 2011-05-31 11.381 594,124 +25,667 0.00% 6,761,872
2011-05-20 2011-05-18 11.170 568,457 -16,662 0.00% 6,349,662
2011-05-03 2011-04-28 11.460 585,119 -7,574 0.00% 6,705,737
2011-04-29 2011-04-27 11.540 592,693 -417 0.00% 6,839,492
2011-04-21 2011-04-19 11.328 593,110 +3,787 0.00% 6,719,008
2011-04-19 2011-04-15 11.566 589,323 -1,514 0.00% 6,816,165
2011-04-15 2011-04-13 11.645 590,837 +11,360 0.00% 6,880,482
2011-04-12 2011-04-08 11.751 579,477 -11,360 0.00% 6,809,399
2011-04-11 2011-04-07 11.725 590,837 -4,923 0.00% 6,927,288
2011-04-07 2011-04-04 11.672 595,760 -3,787 0.00% 6,953,544
2011-04-06 2011-04-01 11.540 599,547 +3,787 0.00% 6,918,585
2011-04-04 2011-03-31 11.434 595,760 +4,544 0.00% 6,811,956
2011-04-01 2011-03-30 11.328 591,216 +3,787 0.00% 6,697,551
2011-03-30 2011-03-28 11.276 587,429 +3,787 0.00% 6,623,627
2011-03-29 2011-03-25 11.276 583,642 -14,012 0.00% 6,580,926
2011-03-28 2011-03-24 10.985 597,654 -3,787 0.00% 6,565,318
2011-03-24 2011-03-22 10.906 601,441 -564,253 0.00% 6,559,272
2011-03-22 2011-03-18 10.747 1,165,694 +568,040 0.00% 12,528,283
2011-03-11 2011-03-09 11.196 597,654 -5,680 0.00% 6,691,574
2011-03-08 2011-03-04 11.038 603,334 -7,574 0.00% 6,659,577
2011-03-07 2011-03-03 10.906 610,908 -3,787 0.00% 6,662,519
2011-03-04 2011-03-02 10.827 614,695 -3,787 0.00% 6,655,124
2011-02-28 2011-02-24 10.431 618,482 +2,272 0.00% 6,451,144
2011-02-21 2011-02-17 10.695 616,210 -2,272 0.00% 6,590,166
2011-02-18 2011-02-16 10.615 618,482 -3,787 0.00% 6,565,468
2011-02-17 2011-02-15 10.457 622,269 +2,272 0.00% 6,507,077
2011-02-15 2011-02-11 10.299 619,997 +3,787 0.00% 6,385,086
2011-02-14 2011-02-10 10.325 616,210 +20,828 0.00% 6,362,358
2011-02-11 2011-02-09 10.457 595,382 +4,545 0.00% 6,225,919
2011-02-10 2011-02-08 10.668 590,837 -37,870 0.00% 6,303,208
2011-02-08 2011-02-02 10.827 628,707 +7,574 0.00% 6,806,827
2011-02-07 2011-01-31 10.695 621,133 +3,787 0.00% 6,642,816
2011-01-24 2011-01-20 11.038 617,346 -2,272 0.00% 6,814,241
2011-01-17 2011-01-13 11.302 619,618 +15,148 0.00% 7,002,940
2011-01-14 2011-01-12 11.170 604,470 +7,574 0.00% 6,751,927
2011-01-13 2011-01-11 10.985 596,896 -5,870 0.00% 6,556,991
2011-01-11 2011-01-07 10.932 602,766 +3,029 0.00% 6,589,640
2011-01-04 2010-12-31 10.827 599,737 -37,869 0.00% 6,493,178
2010-12-30 2010-12-28 10.563 637,606 +2,272 0.00% 6,734,804
2010-12-29 2010-12-24 10.642 635,334 -7,195 0.00% 6,761,137
2010-12-23 2010-12-21 10.880 642,529 +3,787 0.00% 6,990,408
2010-12-22 2010-12-20 10.721 638,742 +10,982 0.00% 6,848,005
2010-12-21 2010-12-17 10.721 627,760 +379 0.00% 6,730,267
2010-12-17 2010-12-15 10.827 627,381 +7,574 0.00% 6,792,471
2010-12-15 2010-12-13 10.985 619,807 -3,787 0.00% 6,808,672
2010-12-14 2010-12-10 10.853 623,594 +7,574 0.00% 6,767,938
2010-12-13 2010-12-09 10.853 616,020 +56,312 0.00% 6,685,736
2010-12-10 2010-12-08 10.853 559,708 +11,360 0.00% 6,074,575
2010-12-07 2010-12-03 11.170 548,348 -3,787 0.00% 6,125,044
2010-12-06 2010-12-02 11.302 552,135 +18,935 0.00% 6,240,245
2010-12-01 2010-11-29 11.038 533,200 +7,953 0.00% 5,885,441
2010-11-29 2010-11-25 10.985 525,247 +1,893 0.00% 5,769,916
2010-11-26 2010-11-24 10.906 523,354 +18,935 0.00% 5,707,661
2010-11-17 2010-11-15 11.857 504,419 +15,147 0.00% 5,980,677
2010-11-11 2010-11-09 12.622 489,272 -2,650 0.00% 6,175,766
2010-11-10 2010-11-08 12.860 491,922 -18,935 0.00% 6,326,125
2010-11-09 2010-11-05 12.807 510,857 -8,710 0.00% 6,542,650
2010-11-08 2010-11-04 13.769 519,567 -18,177 0.00% 7,153,963
2010-11-05 2010-11-03 13.659 537,744 +53,326 0.00% 7,345,010
2010-11-04 2010-11-02 13.356 484,418 -3,269 0.00% 6,469,894
2010-11-03 2010-11-01 13.191 487,687 +2,542 0.00% 6,432,975
2010-11-02 2010-10-29 12.778 485,145 -3,631 0.00% 6,199,044
2010-11-01 2010-10-28 12.833 488,776 -1,816 0.00% 6,272,360
2010-10-22 2010-10-20 12.420 490,592 -726 0.00% 6,093,014
2010-10-21 2010-10-19 12.668 491,318 -3,631 0.00% 6,223,800
2010-10-20 2010-10-18 12.447 494,949 -1,453 0.00% 6,160,756
2010-10-19 2010-10-15 12.585 496,402 -7,989 0.00% 6,247,192
2010-10-18 2010-10-14 12.365 504,391 -18,519 0.00% 6,236,613
2010-10-14 2010-10-12 11.704 522,910 -364 0.00% 6,119,994
2010-10-13 2010-10-11 11.704 523,274 -7,625 0.00% 6,124,255
2010-10-11 2010-10-07 11.704 530,899 -2,905 0.00% 6,213,496
2010-10-08 2010-10-06 11.786 533,804 -17,431 0.00% 6,291,595
2010-10-04 2010-09-29 11.263 551,235 -726 0.00% 6,208,622
2010-09-15 2010-09-13 11.263 551,961 -7,989 0.00% 6,216,799
2010-09-10 2010-09-08 11.043 559,950 +1,816 0.00% 6,183,420
2010-09-09 2010-09-07 11.208 558,134 -3,632 0.00% 6,255,587
2010-09-08 2010-09-06 11.153 561,766 -2,178 0.00% 6,265,354
2010-09-03 2010-09-01 10.740 563,944 +7,262 0.00% 6,056,696
2010-09-01 2010-08-30 10.960 556,682 +3,632 0.00% 6,101,342
2010-08-30 2010-08-26 10.905 553,050 -3,632 0.00% 6,031,075
2010-08-17 2010-08-13 11.098 556,682 +1,090 0.00% 6,177,993
2010-08-16 2010-08-12 11.070 555,592 +3,631 0.00% 6,150,596
2010-08-11 2010-08-09 11.649 551,961 -363 0.00% 6,429,599
2010-08-10 2010-08-06 11.649 552,324 -1,816 0.00% 6,433,828
2010-08-09 2010-08-05 11.594 554,140 -6,536 0.00% 6,424,462
2010-08-06 2010-08-04 11.566 560,676 -3,632 0.00% 6,484,797
2010-08-05 2010-08-03 11.538 564,308 -363 0.00% 6,511,265
2010-08-04 2010-08-02 11.566 564,671 -363 0.00% 6,531,004
2010-08-03 2010-07-30 11.291 565,034 +7,263 0.00% 6,379,602
2010-07-30 2010-07-28 11.401 557,771 -7,263 0.00% 6,359,038
2010-07-29 2010-07-27 11.428 565,034 -1,089 0.00% 6,457,402
2010-07-27 2010-07-23 11.428 566,123 -363 0.00% 6,469,848
2010-07-20 2010-07-16 11.318 566,486 +13,799 0.00% 6,411,596
2010-07-19 2010-07-15 11.125 552,687 -7,263 0.00% 6,148,876
2010-07-15 2010-07-13 11.318 559,950 -32,682 0.00% 6,337,620
2010-07-14 2010-07-12 11.346 592,632 -3,631 0.00% 6,723,842
2010-07-07 2010-07-05 10.795 596,263 -2,542 0.00% 6,436,638
2010-07-06 2010-07-02 10.933 598,805 -29,051 0.00% 6,546,529
2010-07-05 2010-06-30 10.933 627,856 +1,816 0.00% 6,864,133
2010-06-29 2010-06-25 11.180 626,040 +3,631 0.00% 6,999,440
2010-06-24 2010-06-22 11.263 622,409 -11,257 0.00% 7,010,263
2010-06-23 2010-06-21 11.263 633,666 +363 0.00% 7,137,052
2010-06-22 2010-06-18 10.878 633,303 +363 0.00% 6,888,803
2010-06-08 2010-06-04 10.685 632,940 +3,632 0.00% 6,762,845
2010-06-02 2010-05-31 10.685 629,308 -7,263 0.00% 6,724,038
2010-06-01 2010-05-28 10.712 636,571 -9,078 0.00% 6,819,171
2010-05-28 2010-05-26 11.391 645,649 +10,894 0.00% 7,354,907
2010-05-27 2010-05-25 11.133 634,755 +30,795 0.00% 7,066,885
2010-05-26 2010-05-24 11.449 603,960 -349 0.00% 6,914,667
2010-05-25 2010-05-20 11.305 604,309 +5,228 0.00% 6,831,963
2010-05-20 2010-05-18 11.449 599,081 +48,791 0.00% 6,858,808
2010-05-17 2010-05-13 11.478 550,290 -38,336 0.00% 6,315,995
2010-05-14 2010-05-12 11.305 588,626 -697 0.00% 6,654,660
2010-05-13 2010-05-11 11.305 589,323 +1,743 0.00% 6,662,540
2010-05-12 2010-05-10 11.449 587,580 +4,182 0.00% 6,727,134
2010-05-11 2010-05-07 11.219 583,398 +6,970 0.00% 6,545,335
2010-05-10 2010-05-06 11.305 576,428 +6,970 0.00% 6,516,756
2010-05-07 2010-05-05 11.277 569,458 +9,409 0.00% 6,421,618
2010-05-05 2010-05-03 11.506 560,049 +55,761 0.00% 6,444,075
2010-05-03 2010-04-29 11.449 504,288 +10,107 0.00% 5,773,534
2010-04-30 2010-04-28 11.506 494,181 +10,455 0.00% 5,686,180
2010-04-21 2010-04-19 11.678 483,726 +4,531 0.00% 5,649,162
2010-04-20 2010-04-16 11.621 479,195 +10,455 0.00% 5,568,747
2010-04-16 2010-04-14 12.166 468,740 +10,455 0.00% 5,702,799
2010-04-15 2010-04-13 12.281 458,285 -1,742 0.00% 5,628,201
2010-04-14 2010-04-12 12.539 460,027 -6,274 0.00% 5,768,395
2010-04-13 2010-04-09 12.568 466,301 -13,940 0.00% 5,860,446
2010-04-12 2010-04-08 12.396 480,241 +5,925 0.00% 5,952,963
2010-04-09 2010-04-07 12.453 474,316 -6,970 0.00% 5,906,738
2010-04-08 2010-04-01 12.080 481,286 +1,742 0.00% 5,814,007
2010-04-07 2010-03-31 11.879 479,544 -3,485 0.00% 5,696,643
2010-04-01 2010-03-30 11.822 483,029 -6,970 0.00% 5,710,322
2010-03-25 2010-03-23 11.592 489,999 -3,833 0.00% 5,680,241
2010-03-24 2010-03-22 11.391 493,832 -1,743 0.00% 5,625,485
2010-03-11 2010-03-09 11.506 495,575 +1,394 0.00% 5,702,220
2010-03-08 2010-03-04 11.162 494,181 -3,485 0.00% 5,516,020
2010-03-05 2010-03-03 11.564 497,666 -2,440 0.00% 5,754,839
2010-03-04 2010-03-02 11.535 500,106 -6,970 0.00% 5,768,705
2010-03-03 2010-03-01 11.248 507,076 -13,940 0.00% 5,703,603
2010-03-02 2010-02-26 10.818 521,016 -3,485 0.00% 5,636,151
2010-03-01 2010-02-25 10.703 524,501 +3,485 0.00% 5,613,650
2010-02-24 2010-02-22 10.932 521,016 +3,485 0.00% 5,695,951
2010-02-18 2010-02-12 10.932 517,531 -10,455 0.00% 5,657,851
2010-02-17 2010-02-11 10.990 527,986 -3,485 0.00% 5,802,450
2010-02-08 2010-02-04 10.904 531,471 -6,970 0.00% 5,794,999
2010-02-03 2010-02-01 10.789 538,441 +2,091 0.00% 5,809,198
2010-01-29 2010-01-27 10.531 536,350 +34,850 0.00% 5,648,128
2010-01-27 2010-01-25 10.932 501,500 +3,485 0.00% 5,482,594
2010-01-26 2010-01-22 11.162 498,015 +4,531 0.00% 5,558,815
2010-01-25 2010-01-21 11.105 493,484 +3,834 0.00% 5,479,920
2010-01-20 2010-01-18 11.277 489,650 +6,970 0.00% 5,521,645
2010-01-19 2010-01-15 11.449 482,680 +16,379 0.00% 5,526,147
2010-01-15 2010-01-13 11.449 466,301 +29,623 0.00% 5,338,625
2010-01-14 2010-01-12 11.879 436,678 +13,941 0.00% 5,187,425
2010-01-12 2010-01-08 12.281 422,737 +6,970 0.00% 5,191,636
2010-01-08 2010-01-06 12.453 415,767 -6,970 0.00% 5,177,617
2010-01-07 2010-01-05 12.396 422,737 -6,970 0.00% 5,240,156
2010-01-06 2010-01-04 12.080 429,707 -6,971 0.00% 5,190,925
2010-01-05 2009-12-31 12.051 436,678 +9,759 0.00% 5,262,605
2010-01-04 2009-12-29 11.736 426,919 -3,485 0.00% 5,010,245
2009-12-30 2009-12-28 11.879 430,404 -3,486 0.00% 5,112,895
2009-12-29 2009-12-24 12.051 433,890 -8,712 0.00% 5,229,006
2009-12-28 2009-12-22 11.736 442,602 +3,485 0.00% 5,194,298
2009-12-22 2009-12-18 11.564 439,117 +3,485 0.00% 5,077,799
2009-12-21 2009-12-17 11.592 435,632 +348 0.00% 5,050,000
2009-12-18 2009-12-16 11.765 435,284 +3,834 0.00% 5,120,905
2009-12-17 2009-12-15 11.937 431,450 +13,940 0.00% 5,150,080
2009-12-16 2009-12-14 12.252 417,510 +1,394 0.00% 5,115,463
2009-12-15 2009-12-11 12.281 416,116 -3,485 0.00% 5,110,323
2009-12-14 2009-12-10 12.166 419,601 +1,046 0.00% 5,104,963
2009-12-11 2009-12-09 12.252 418,555 +2,439 0.00% 5,128,267
2009-12-10 2009-12-08 12.482 416,116 +3,485 0.00% 5,193,903
2009-12-07 2009-12-03 12.998 412,631 -11,849 0.00% 5,363,524
2009-12-04 2009-12-02 12.740 424,480 -10,455 0.00% 5,407,922
2009-12-03 2009-12-01 12.740 434,935 +3,137 0.00% 5,541,120
2009-12-02 2009-11-30 12.539 431,798 -9,062 0.00% 5,414,424
2009-12-01 2009-11-27 11.851 440,860 +20,562 0.00% 5,224,454
2009-11-30 2009-11-26 12.482 420,298 +20,911 0.00% 5,246,103
2009-11-27 2009-11-25 12.855 399,387 +21,607 0.00% 5,134,074
2009-11-25 2009-11-23 13.802 377,780 -349 0.00% 5,214,039
2009-11-24 2009-11-20 13.544 378,129 +6,971 0.00% 5,121,205
2009-11-23 2009-11-19 13.572 371,158 +3,485 0.00% 5,037,443
2009-11-18 2009-11-16 14.175 367,673 -5,577 0.00% 5,211,694
2009-11-16 2009-11-12 13.429 373,250 -8,712 0.00% 5,012,286
2009-11-13 2009-11-11 13.744 381,962 -1,743 0.00% 5,249,838
2009-11-12 2009-11-10 13.687 383,705 -11,500 0.00% 5,251,774
2009-11-11 2009-11-09 13.544 395,205 -10,456 0.00% 5,352,475
2009-11-10 2009-11-06 13.199 405,661 -1,045 0.00% 5,354,406
2009-11-04 2009-11-02 12.970 406,706 -349 0.00% 5,274,839
2009-11-03 2009-10-30 13.142 407,055 -3,485 0.00% 5,349,446
2009-11-02 2009-10-29 12.424 410,540 +15,683 0.00% 5,100,745
2009-10-29 2009-10-27 13.084 394,857 +7,667 0.00% 5,166,482
2009-10-28 2009-10-23 13.371 387,190 +17,426 0.00% 5,177,263
2009-10-27 2009-10-22 13.142 369,764 -3,834 0.00% 4,859,374
2009-10-23 2009-10-21 13.113 373,598 -20,213 0.00% 4,899,039
2009-10-22 2009-10-20 13.027 393,811 -6,970 0.00% 5,130,195
2009-10-21 2009-10-19 12.855 400,781 -20,911 0.00% 5,151,994
2009-10-16 2009-10-14 12.683 421,692 -1,045 0.00% 5,348,202
2009-10-15 2009-10-13 12.453 422,737 -70,398 0.00% 5,264,416
2009-10-14 2009-10-12 12.224 493,135 -6,971 0.00% 6,027,894
2009-10-13 2009-10-09 12.310 500,106 -12,197 0.00% 6,156,155
2009-10-09 2009-10-07 12.310 512,303 -4,182 0.00% 6,306,297
2009-10-08 2009-10-06 11.908 516,485 -3,485 0.00% 6,150,296
2009-10-06 2009-10-02 11.363 519,970 +17,425 0.00% 5,908,315
2009-10-02 2009-09-29 11.822 502,545 +9,061 0.00% 5,941,039
2009-09-29 2009-09-25 11.793 493,484 +2,788 0.00% 5,819,760
2009-09-28 2009-09-24 11.793 490,696 +17,774 0.00% 5,786,881
2009-09-23 2009-09-21 12.310 472,922 -349 0.00% 5,821,528
2009-09-22 2009-09-18 12.711 473,271 -348 0.00% 6,015,944
2009-09-21 2009-09-17 12.568 473,619 -8,713 0.00% 5,952,418
2009-09-18 2009-09-16 12.625 482,332 -9,061 0.00% 6,089,603
2009-09-14 2009-09-10 12.166 491,393 -6,970 0.00% 5,978,401
2009-09-11 2009-09-09 11.908 498,363 -697 0.00% 5,934,499
2009-09-10 2009-09-08 12.023 499,060 -78,065 0.00% 6,000,079
2009-09-09 2009-09-07 11.765 577,125 -4,879 0.00% 6,789,596
2009-09-08 2009-09-04 11.334 582,004 -3,485 0.00% 6,596,495
2009-09-04 2009-09-02 10.760 585,489 +9,409 0.00% 6,299,995
2009-09-01 2009-08-28 10.932 576,080 +4,182 0.00% 6,297,932
2009-08-31 2009-08-27 10.932 571,898 -5,227 0.00% 6,252,213
2009-08-26 2009-08-24 11.105 577,125 -16,032 0.00% 6,408,716
2009-08-24 2009-08-20 10.875 593,157 -3,485 0.00% 6,450,584
2009-08-21 2009-08-19 10.559 596,642 +3,485 0.00% 6,300,164
2009-08-14 2009-08-12 10.674 593,157 +3,485 0.00% 6,331,444
2009-08-13 2009-08-11 10.875 589,672 -3,485 0.00% 6,412,685
2009-08-12 2009-08-10 10.732 593,157 -6,970 0.00% 6,365,484
2009-08-11 2009-08-07 10.445 600,127 +6,970 0.00% 6,268,083
2009-08-10 2009-08-06 10.732 593,157 +1,743 0.00% 6,365,484
2009-08-07 2009-08-05 10.559 591,414 +17,425 0.00% 6,244,959
2009-08-06 2009-08-04 10.875 573,989 +3,485 0.00% 6,242,132
2009-08-03 2009-07-30 11.018 570,504 +349 0.00% 6,286,083
2009-07-29 2009-07-27 11.219 570,155 -2,091 0.00% 6,396,758
2009-07-28 2009-07-24 11.018 572,246 -5,228 0.00% 6,305,277
2009-07-24 2009-07-22 10.617 577,474 -3,485 0.00% 6,130,902
2009-07-22 2009-07-20 10.789 580,959 -697 0.00% 6,267,921
2009-07-21 2009-07-17 10.531 581,656 +3,485 0.00% 6,125,231
2009-07-20 2009-07-16 10.158 578,171 +697 0.00% 5,872,862
2009-07-17 2009-07-15 10.272 577,474 -2,091 0.00% 5,932,062
2009-07-10 2009-07-08 10.158 579,565 -7,667 0.00% 5,887,021
2009-07-08 2009-07-06 10.359 587,232 +3,137 0.00% 6,082,850
2009-07-06 2009-07-02 10.674 584,095 -1,743 0.00% 6,234,715
2009-07-02 2009-06-29 10.559 585,838 -5,228 0.00% 6,186,080
2009-06-30 2009-06-26 10.502 591,066 -4,182 0.00% 6,207,365
2009-06-29 2009-06-25 10.301 595,248 -24,395 0.00% 6,131,724
2009-06-26 2009-06-24 9.928 619,643 +17,425 0.00% 6,151,880
2009-06-25 2009-06-23 9.785 602,218 +17,426 0.00% 5,892,483
2009-06-24 2009-06-22 10.215 584,792 -5,925 0.00% 5,973,675
2009-06-23 2009-06-19 10.014 590,717 +12,198 0.00% 5,915,550
2009-06-22 2009-06-18 10.072 578,519 +4,182 0.00% 5,826,596
2009-06-19 2009-06-17 11.229 574,337 -6,970 0.00% 6,449,339
2009-06-18 2009-06-16 11.140 581,307 +22,791 0.00% 6,475,525
2009-06-17 2009-06-15 11.020 558,516 +6,697 0.00% 6,154,922
2009-06-15 2009-06-11 11.259 551,819 -5,023 0.00% 6,212,960
2009-06-12 2009-06-10 11.319 556,842 -10,045 0.00% 6,302,774
2009-06-10 2009-06-08 10.512 566,887 +13,394 0.00% 5,959,362
2009-06-09 2009-06-05 10.632 553,493 -1,674 0.00% 5,884,678
2009-06-08 2009-06-04 10.333 555,167 -670 0.00% 5,736,676
2009-06-05 2009-06-03 10.423 555,837 +335 0.00% 5,793,399
2009-06-04 2009-06-02 10.214 555,502 +3,348 0.00% 5,673,778
2009-06-03 2009-06-01 10.423 552,154 -5,022 0.00% 5,755,012
2009-06-02 2009-05-29 10.393 557,176 +3,013 0.00% 5,790,715
2009-06-01 2009-05-27 9.646 554,163 -6,697 0.00% 5,345,651
2009-05-25 2009-05-21 8.721 560,860 +3,349 0.00% 4,891,003
2009-05-22 2009-05-20 8.840 557,511 -6,697 0.00% 4,928,397
2009-05-18 2009-05-14 8.511 564,208 -6,697 0.00% 4,802,249
2009-05-15 2009-05-13 8.691 570,905 +6,697 0.00% 4,961,550
2009-05-13 2009-05-11 8.601 564,208 +8,706 0.00% 4,852,799
2009-05-12 2009-05-08 8.810 555,502 +2,009 0.00% 4,894,048
2009-05-11 2009-05-07 9.079 553,493 -9,711 0.00% 5,025,118
2009-05-08 2009-05-06 8.840 563,204 +1,005 0.00% 4,978,724
2009-05-07 2009-05-05 8.780 562,199 -3,348 0.00% 4,936,259
2009-05-06 2009-05-04 8.930 565,547 -5,358 0.00% 5,050,106
2009-05-05 2009-04-30 8.661 570,905 -1,674 0.00% 4,944,500
2009-04-30 2009-04-28 8.243 572,579 -5,023 0.00% 4,719,599
2009-04-24 2009-04-22 8.422 577,602 +3,349 0.00% 4,864,502
2009-04-23 2009-04-21 8.780 574,253 +6,696 0.00% 5,042,097
2009-04-21 2009-04-17 8.392 567,557 +6,697 0.00% 4,762,954
2009-04-20 2009-04-16 8.541 560,860 +16,742 0.00% 4,790,502
2009-04-16 2009-04-14 8.810 544,118 +2,344 0.00% 4,793,753
2009-04-15 2009-04-09 8.422 541,774 -18,751 0.00% 4,562,762
2009-04-14 2009-04-08 8.064 560,525 -9,710 0.00% 4,519,801
2009-04-08 2009-04-06 8.004 570,235 +3,348 0.00% 4,564,038
2009-04-03 2009-04-01 7.675 566,887 -2,009 0.00% 4,351,011
2009-04-01 2009-03-30 7.377 568,896 +3,349 0.00% 4,196,531
2009-03-31 2009-03-27 7.884 565,547 -65,295 0.00% 4,458,956
2009-03-30 2009-03-26 7.795 630,842 -41,855 0.00% 4,917,243
2009-03-27 2009-03-25 7.227 672,697 +20,091 0.00% 4,861,781
2009-03-25 2009-03-23 6.959 652,606 -4,353 0.00% 4,541,168
2009-03-24 2009-03-20 6.779 656,959 -335 0.00% 4,453,738
2009-03-23 2009-03-19 7.078 657,294 -6,697 0.00% 4,652,309
2009-03-20 2009-03-18 7.108 663,991 -670 0.00% 4,719,541
2009-03-19 2009-03-17 6.959 664,661 -13,393 0.00% 4,625,053
2009-03-17 2009-03-13 6.779 678,054 -3,014 0.00% 4,596,748
2009-03-16 2009-03-12 6.630 681,068 +10,045 0.00% 4,515,481
2009-03-13 2009-03-11 6.570 671,023 -13,728 0.00% 4,408,803
2009-03-12 2009-03-10 6.540 684,751 +3,348 0.00% 4,478,549
2009-03-10 2009-03-06 6.600 681,403 -4,353 0.00% 4,497,352
2009-03-09 2009-03-05 6.511 685,756 -3,348 0.00% 4,464,642
2009-03-06 2009-03-04 6.451 689,104 -3,348 0.00% 4,445,280
2009-03-04 2009-03-02 6.242 692,452 +3,348 0.00% 4,322,117
2009-03-02 2009-02-26 6.331 689,104 -6,697 0.00% 4,362,960
2009-02-25 2009-02-23 6.421 695,801 -1,674 0.00% 4,467,701
2009-02-23 2009-02-19 6.451 697,475 -6,697 0.00% 4,499,279
2009-02-10 2009-02-06 6.511 704,172 -3,348 0.00% 4,584,541
2009-02-05 2009-02-03 6.003 707,520 -670 0.00% 4,247,128
2009-02-03 2009-01-30 6.182 708,190 +1,339 0.00% 4,378,050
2009-02-02 2009-01-29 6.033 706,851 -3,348 0.00% 4,264,222
2009-01-23 2009-01-21 5.644 710,199 +1,674 0.00% 4,008,690
2009-01-22 2009-01-20 5.585 708,525 -6,697 0.00% 3,956,921
2009-01-21 2009-01-19 5.973 715,222 +6,697 0.00% 4,272,002
2009-01-20 2009-01-16 6.092 708,525 -10,045 0.00% 4,316,641
2009-01-19 2009-01-15 5.824 718,570 +13,394 0.00% 4,184,699
2009-01-15 2009-01-13 5.525 705,176 +6,696 0.00% 3,896,098
2009-01-14 2009-01-12 5.495 698,480 +11,720 0.00% 3,838,242
2009-01-13 2009-01-09 5.854 686,760 +7,032 0.00% 4,019,959
2009-01-12 2009-01-08 5.854 679,728 +22,099 0.00% 3,978,797
2009-01-09 2009-01-07 6.391 657,629 +6,362 0.00% 4,202,960
2009-01-05 2008-12-31 6.331 651,267 +10,045 0.00% 4,123,400
2009-01-02 2008-12-29 6.630 641,222 -13,393 0.00% 4,251,302
2008-12-29 2008-12-22 6.779 654,615 +6,696 0.00% 4,437,848
2008-12-23 2008-12-19 6.929 647,919 +13,394 0.00% 4,489,203
2008-12-22 2008-12-18 7.108 634,525 -3,348 0.00% 4,510,101
2008-12-19 2008-12-17 7.227 637,873 +3,348 0.00% 4,610,098
2008-12-18 2008-12-16 7.048 634,525 +1,005 0.00% 4,472,201
2008-12-16 2008-12-12 7.138 633,520 +3,348 0.00% 4,521,878
2008-12-12 2008-12-10 7.765 630,172 -16,742 0.00% 4,893,201
2008-12-11 2008-12-09 7.436 646,914 +6,697 0.00% 4,810,680
2008-12-10 2008-12-08 7.705 640,217 +1,339 0.00% 4,932,959
2008-12-03 2008-12-01 7.526 638,878 -3,348 0.00% 4,808,161
2008-12-02 2008-11-28 7.317 642,226 -6,697 0.00% 4,699,098
2008-11-28 2008-11-26 6.869 648,923 -4,353 0.00% 4,457,400
2008-11-24 2008-11-20 6.033 653,276 -3,348 0.00% 3,941,020
2008-11-19 2008-11-17 6.451 656,624 +2,678 0.00% 4,235,757
2008-11-18 2008-11-14 6.391 653,946 -10,715 0.00% 4,179,422
2008-11-17 2008-11-13 6.212 664,661 +10,715 0.00% 4,128,802
2008-11-12 2008-11-10 6.720 653,946 +3,349 0.00% 4,394,252
2008-11-10 2008-11-06 6.451 650,597 +3,348 0.00% 4,196,878
2008-11-07 2008-11-05 7.018 647,249 +2,009 0.00% 4,542,551
2008-11-05 2008-11-03 6.600 645,240 -3,348 0.00% 4,258,671
2008-11-04 2008-10-31 6.600 648,588 +33,484 0.00% 4,280,769
2008-11-03 2008-10-30 6.869 615,104 -23,439 0.00% 4,225,100
2008-10-31 2008-10-29 6.033 638,543 +1,339 0.00% 3,852,140
2008-10-30 2008-10-28 6.242 637,204 -19,755 0.00% 3,977,273
2008-10-29 2008-10-27 5.107 656,959 +31,810 0.00% 3,355,019
2008-10-28 2008-10-24 6.003 625,149 -21,095 0.00% 3,752,668
2008-10-27 2008-10-23 6.630 646,244 -4,353 0.00% 4,284,598
2008-10-24 2008-10-22 6.809 650,597 +1,674 0.00% 4,430,038
2008-10-23 2008-10-21 7.227 648,923 -13,394 0.00% 4,689,960
2008-10-22 2008-10-20 7.556 662,317 -669 0.00% 5,004,342
2008-10-21 2008-10-17 7.108 662,986 +26,787 0.00% 4,712,397
2008-10-20 2008-10-16 7.705 636,199 +38,842 0.00% 4,901,999
2008-10-16 2008-10-14 8.810 597,357 -26,788 0.00% 5,262,796
2008-10-15 2008-10-13 8.541 624,145 -4,353 0.00% 5,331,042
2008-10-14 2008-10-10 7.616 628,498 +33,484 0.00% 4,786,352
2008-10-13 2008-10-09 8.153 595,014 +670 0.00% 4,851,214
2008-10-10 2008-10-08 7.735 594,344 -35,158 0.00% 4,597,251
2008-10-09 2008-10-06 8.273 629,502 +10,045 0.00% 5,207,598
2008-10-08 2008-10-03 8.661 619,457 +1,674 0.00% 5,365,000
2008-10-06 2008-10-02 9.139 617,783 -6,697 0.00% 5,645,702
2008-10-03 2008-09-30 8.810 624,480 +10,046 0.00% 5,501,753
2008-10-02 2008-09-29 8.810 614,434 +3,013 0.00% 5,413,247
2008-09-29 2008-09-25 9.288 611,421 +1,005 0.00% 5,678,862
2008-09-26 2008-09-24 9.437 610,416 -2,679 0.00% 5,760,677
2008-09-24 2008-09-22 9.945 613,095 -2,679 0.00% 6,097,230
2008-09-23 2008-09-19 10.035 615,774 -29,466 0.00% 6,179,043
2008-09-22 2008-09-18 8.601 645,240 +10,045 0.00% 5,549,762
2008-09-19 2008-09-17 8.661 635,195 -35,158 0.00% 5,501,304
2008-09-18 2008-09-16 9.079 670,353 -12,389 0.00% 6,086,081
2008-09-16 2008-09-11 10.124 682,742 -6,697 0.00% 6,912,209
2008-09-10 2008-09-08 10.393 689,439 -63,955 0.00% 7,165,321
2008-09-09 2008-09-05 9.855 753,394 +18,082 0.00% 7,425,004
2008-09-05 2008-09-03 9.796 735,312 +1,674 0.00% 7,202,878
2008-08-20 2008-08-18 9.885 733,638 +10,045 0.00% 7,252,210
2008-08-19 2008-08-15 9.945 723,593 -10,045 0.00% 7,196,133
2008-08-15 2008-08-13 9.975 733,638 +10,045 0.00% 7,317,940
2008-08-13 2008-08-11 10.363 723,593 -3,348 0.00% 7,498,673
2008-08-11 2008-08-07 10.512 726,941 +3,348 0.00% 7,641,918
2008-08-01 2008-07-30 10.692 723,593 -335 0.00% 7,736,383
2008-07-30 2008-07-28 10.632 723,928 +1,675 0.00% 7,696,725
2008-07-28 2008-07-24 10.662 722,253 -3,349 0.00% 7,700,486
2008-07-24 2008-07-22 10.363 725,602 -1,674 0.00% 7,519,492
2008-07-23 2008-07-21 10.303 727,276 +10,045 0.00% 7,493,400
2008-07-21 2008-07-17 9.975 717,231 -3,348 0.00% 7,154,283
2008-07-17 2008-07-15 10.005 720,579 +1,674 0.00% 7,209,198
2008-07-15 2008-07-11 10.512 718,905 -3,348 0.00% 7,557,441
2008-07-08 2008-07-04 9.975 722,253 +6,696 0.00% 7,204,376
2008-07-04 2008-07-02 10.274 715,557 +1,675 0.00% 7,351,285
2008-07-03 2008-06-30 10.363 713,882 +1,674 0.00% 7,398,037
2008-07-02 2008-06-27 10.274 712,208 +31,475 0.00% 7,316,879
2008-06-25 2008-06-23 10.692 680,733 +33,819 0.00% 7,278,140
2008-06-24 2008-06-20 10.811 646,914 +3,348 0.00% 6,993,840
2008-06-23 2008-06-19 10.901 643,566 +1,675 0.00% 7,015,304
2008-06-20 2008-06-18 11.817 641,891 +1,674 0.00% 7,585,075
2008-06-19 2008-06-17 11.694 640,217 +19,215 0.00% 7,486,488
2008-06-18 2008-06-16 11.632 621,002 +3,249 0.00% 7,223,575
2008-06-17 2008-06-13 11.417 617,753 -3,249 0.00% 7,052,712
2008-06-16 2008-06-12 11.509 621,002 +1,949 0.00% 7,147,135
2008-06-13 2008-06-11 11.663 619,053 +3,250 0.00% 7,219,954
2008-06-12 2008-06-10 11.663 615,803 +9,749 0.00% 7,182,049
2008-06-11 2008-06-06 12.063 606,054 +3,249 0.00% 7,310,797
2008-06-10 2008-06-05 12.001 602,805 +3,575 0.00% 7,234,505
2008-06-06 2008-06-04 11.909 599,230 +2,600 0.00% 7,136,280
2008-06-05 2008-06-03 12.001 596,630 +3,249 0.00% 7,160,396
2008-06-04 2008-06-02 12.309 593,381 -6,499 0.00% 7,304,004
2008-05-28 2008-05-26 11.848 599,880 +325 0.00% 7,107,101
2008-05-27 2008-05-23 12.094 599,555 +650 0.00% 7,250,850
2008-05-23 2008-05-21 12.401 598,905 -19,498 0.00% 7,427,289
2008-05-22 2008-05-20 12.340 618,403 -6,499 0.00% 7,631,033
2008-05-21 2008-05-19 12.525 624,902 -1,625 0.00% 7,826,610
2008-05-19 2008-05-15 12.494 626,527 -51,994 0.00% 7,827,682
2008-05-16 2008-05-14 12.371 678,521 -7,799 0.00% 8,393,763
2008-05-14 2008-05-09 11.940 686,320 +68,242 0.00% 8,194,562
2008-05-09 2008-05-07 12.155 618,078 -9,749 0.00% 7,512,902
2008-05-07 2008-05-05 12.494 627,827 -325 0.00% 7,843,924
2008-05-06 2008-05-02 12.494 628,152 -45,494 0.00% 7,847,985
2008-05-05 2008-04-30 12.248 673,646 +35,746 0.00% 8,250,536
2008-05-02 2008-04-29 12.124 637,900 -3,250 0.00% 7,734,214
2008-04-29 2008-04-25 11.909 641,150 -3,250 0.00% 7,635,509
2008-04-28 2008-04-24 11.878 644,400 -1,625 0.00% 7,654,383
2008-04-24 2008-04-22 11.632 646,025 -8,449 0.00% 7,514,645
2008-04-21 2008-04-17 11.509 654,474 -5,524 0.00% 7,532,365
2008-04-18 2008-04-16 11.386 659,998 -23,072 0.00% 7,514,701
2008-04-17 2008-04-15 11.355 683,070 +6,499 0.00% 7,756,378
2008-04-16 2008-04-14 11.263 676,571 -6,824 0.00% 7,620,120
2008-04-15 2008-04-11 11.601 683,395 +2,600 0.00% 7,928,308
2008-04-14 2008-04-10 11.263 680,795 +1,624 0.00% 7,667,695
2008-04-09 2008-04-07 11.047 679,171 -4,224 0.00% 7,503,104
2008-04-08 2008-04-03 10.986 683,395 +16,248 0.00% 7,507,708
2008-04-07 2008-04-02 10.863 667,147 -3,250 0.00% 7,247,089
2008-04-03 2008-04-01 10.463 670,397 -32,496 0.00% 7,014,203
2008-04-02 2008-03-31 10.217 702,893 +32,496 0.00% 7,181,161
2008-03-31 2008-03-27 10.278 670,397 +3,250 0.00% 6,890,423
2008-03-28 2008-03-26 10.155 667,147 +3,250 0.00% 6,774,899
2008-03-27 2008-03-25 9.970 663,897 -3,575 0.00% 6,619,315
2008-03-26 2008-03-20 9.293 667,472 +21,122 0.00% 6,203,080
2008-03-20 2008-03-18 9.263 646,350 -9,748 0.00% 5,986,895
2008-03-19 2008-03-17 9.109 656,098 +16,248 0.00% 5,976,237
2008-03-18 2008-03-14 9.540 639,850 +6,499 0.00% 6,103,897
2008-03-14 2008-03-12 10.001 633,351 -3,250 0.00% 6,334,250
2008-03-13 2008-03-11 9.724 636,601 -2,924 0.00% 6,190,443
2008-03-11 2008-03-07 9.663 639,525 +650 0.00% 6,179,517
2008-03-10 2008-03-06 9.878 638,875 +3,574 0.00% 6,310,856
2008-03-07 2008-03-05 9.817 635,301 +3,250 0.00% 6,236,452
2008-03-06 2008-03-04 9.786 632,051 +6,499 0.00% 6,185,098
2008-03-05 2008-03-03 10.001 625,552 +3,250 0.00% 6,256,251
2008-03-04 2008-02-29 10.278 622,302 +1,300 0.00% 6,396,097
2008-03-03 2008-02-28 10.432 621,002 -3,250 0.00% 6,478,285
2008-02-29 2008-02-27 10.463 624,252 -7,799 0.00% 6,531,399
2008-02-28 2008-02-26 10.093 632,051 -6,499 0.00% 6,379,598
2008-02-25 2008-02-21 10.032 638,550 -25,997 0.00% 6,405,896
2008-02-22 2008-02-20 9.970 664,547 +42,245 0.00% 6,625,796
2008-02-21 2008-02-19 10.155 622,302 -2,275 0.00% 6,319,497
2008-02-19 2008-02-15 9.663 624,577 +3,250 0.00% 6,035,080
2008-02-18 2008-02-14 9.601 621,327 -22,748 0.00% 5,965,436
2008-02-15 2008-02-13 9.447 644,075 -3,249 0.00% 6,084,742
2008-02-12 2008-02-06 9.724 647,324 +3,249 0.00% 6,294,716
2008-02-11 2008-02-04 10.278 644,075 +5,200 0.00% 6,619,882
2008-02-04 2008-01-31 9.755 638,875 -3,250 0.00% 6,232,216
2008-02-01 2008-01-30 10.063 642,125 +975 0.00% 6,461,520
2008-01-31 2008-01-29 10.247 641,150 +3,250 0.00% 6,570,089
2008-01-30 2008-01-28 10.278 637,900 +19,172 0.00% 6,556,415
2008-01-28 2008-01-24 10.247 618,728 +1,625 0.00% 6,340,323
2008-01-25 2008-01-23 10.247 617,103 -7,149 0.00% 6,323,671
2008-01-24 2008-01-22 9.478 624,252 +11,699 0.00% 5,916,679
2008-01-23 2008-01-21 10.370 612,553 +3,249 0.00% 6,352,445
2008-01-22 2008-01-18 11.078 609,304 -14,623 0.00% 6,750,002
2008-01-21 2008-01-17 10.586 623,927 -975 0.00% 6,604,799
2008-01-18 2008-01-16 10.186 624,902 +18,523 0.00% 6,365,130
2008-01-15 2008-01-11 11.047 606,379 +650 0.00% 6,698,938
2008-01-10 2008-01-08 11.263 605,729 -3,250 0.00% 6,822,237
2008-01-09 2008-01-07 11.232 608,979 +25,997 0.00% 6,840,101
2008-01-08 2008-01-04 11.355 582,982 +11,699 0.00% 6,619,861
2008-01-04 2008-01-02 11.478 571,283 +3,249 0.00% 6,557,337
2008-01-03 2007-12-31 11.632 568,034 +3,575 0.00% 6,607,444
2007-12-28 2007-12-24 12.094 564,459 +325 0.00% 6,826,409
2007-12-27 2007-12-20 11.971 564,134 -6,499 0.00% 6,753,039
2007-12-19 2007-12-17 11.755 570,633 -6,500 0.00% 6,707,916
2007-12-18 2007-12-14 12.001 577,133 +325 0.00% 6,926,405
2007-12-17 2007-12-13 12.217 576,808 -325 0.00% 7,046,755
2007-12-13 2007-12-11 12.648 577,133 +650 0.00% 7,299,365
2007-12-11 2007-12-07 12.678 576,483 -325 0.00% 7,308,884
2007-12-06 2007-12-04 12.525 576,808 +3,250 0.00% 7,224,255
2007-12-03 2007-11-29 12.617 573,558 -2,600 0.00% 7,236,500
2007-11-30 2007-11-28 12.340 576,158 +35,746 0.00% 7,109,734
2007-11-29 2007-11-27 12.371 540,412 +2,925 0.00% 6,685,261
2007-11-28 2007-11-26 13.048 537,487 -50,369 0.00% 7,012,957
2007-11-27 2007-11-23 12.463 587,856 -1,625 0.00% 7,326,446
2007-11-26 2007-11-22 12.278 589,481 +30,871 0.00% 7,237,858
2007-11-22 2007-11-20 13.109 558,610 -2,924 0.00% 7,322,943
2007-11-20 2007-11-16 13.355 561,534 +13,323 0.00% 7,499,514
2007-11-19 2007-11-15 13.940 548,211 -16,248 0.00% 7,642,110
2007-11-16 2007-11-14 14.432 564,459 +3,250 0.00% 8,146,529
2007-11-15 2007-11-13 13.755 561,209 +9,423 0.00% 7,719,684
2007-11-14 2007-11-12 13.694 551,786 -36,070 0.00% 7,556,106
2007-11-13 2007-11-09 14.248 587,856 -1,625 0.00% 8,375,665
2007-11-12 2007-11-08 14.248 589,481 +19,498 0.00% 8,398,818
2007-11-09 2007-11-07 14.709 569,983 +4,549 0.00% 8,384,114
2007-11-08 2007-11-06 14.802 565,434 -9,424 0.00% 8,369,401
2007-11-07 2007-11-05 14.063 574,858 +26,972 0.00% 8,084,332
2007-11-06 2007-11-02 15.571 547,886 +28,922 0.00% 8,531,160
2007-11-05 2007-11-01 15.971 518,964 -3,250 0.00% 8,288,424
2007-11-02 2007-10-31 15.571 522,214 -10,399 0.00% 8,131,420
2007-11-01 2007-10-30 15.171 532,613 +13,649 0.00% 8,080,273
2007-10-31 2007-10-29 14.863 518,964 +16,248 0.00% 7,713,504
2007-10-30 2007-10-26 14.432 502,716 -5,850 0.00% 7,255,426
2007-10-26 2007-10-24 13.879 508,566 -25,997 0.00% 7,058,156
2007-10-25 2007-10-23 14.125 534,563 +7,475 0.00% 7,550,556
2007-10-24 2007-10-22 13.663 527,088 +17,548 0.00% 7,201,674
2007-10-23 2007-10-18 14.586 509,540 -325 0.00% 7,432,313
2007-10-22 2007-10-17 14.371 509,865 -9,424 0.00% 7,327,224
2007-10-18 2007-10-16 14.432 519,289 -63,693 0.00% 7,494,615
2007-10-17 2007-10-15 14.432 582,982 -9,749 0.00% 8,413,861
2007-10-16 2007-10-12 14.432 592,731 -12,673 0.00% 8,554,563
2007-10-15 2007-10-11 14.771 605,404 -1,625 0.00% 8,942,396
2007-10-12 2007-10-10 14.248 607,029 -2,925 0.00% 8,648,839
2007-10-11 2007-10-09 13.694 609,954 +3,250 0.00% 8,352,653
2007-10-10 2007-10-08 13.632 606,704 -2,925 0.00% 8,270,808
2007-10-09 2007-10-05 13.478 609,629 +8,124 0.00% 8,216,883
2007-10-08 2007-10-04 13.171 601,505 -22,422 0.00% 7,922,283
2007-10-05 2007-10-03 13.202 623,927 +16,248 0.00% 8,236,798
2007-10-04 2007-10-02 13.478 607,679 -5,199 0.00% 8,190,600
2007-10-03 2007-09-28 12.801 612,878 -325 0.00% 7,845,755
2007-10-02 2007-09-27 12.432 613,203 -975 0.00% 7,623,475
2007-09-28 2007-09-25 12.340 614,178 +5,849 0.00% 7,578,897
2007-09-27 2007-09-24 12.525 608,329 +3,250 0.00% 7,619,041
2007-09-25 2007-09-21 12.217 605,079 +5,849 0.00% 7,392,136
2007-09-24 2007-09-20 12.217 599,230 +5,524 0.00% 7,320,680
2007-09-20 2007-09-18 11.786 593,706 -1,624 0.00% 6,997,414
2007-09-18 2007-09-14 11.940 595,330 -975 0.00% 7,108,154
2007-09-13 2007-09-11 11.817 596,305 +3,249 0.00% 7,046,396
2007-09-12 2007-09-10 11.940 593,056 -6,499 0.00% 7,081,003
2007-09-10 2007-09-06 12.063 599,555 +6,499 0.00% 7,232,400
2007-09-07 2007-09-05 12.032 593,056 +3,250 0.00% 7,135,753
2007-09-05 2007-09-03 12.094 589,806 +3,899 0.00% 7,132,949
2007-09-04 2007-08-31 12.340 585,907 -16,898 0.00% 7,230,035
2007-09-03 2007-08-30 11.940 602,805 -2,599 0.00% 7,197,405
2007-08-31 2007-08-29 11.817 605,404 +3,249 0.00% 7,153,917
2007-08-30 2007-08-28 12.032 602,155 +325 0.00% 7,245,234
2007-08-29 2007-08-27 12.371 601,830 -3,574 0.00% 7,445,044
2007-08-27 2007-08-23 12.586 605,404 +1,300 0.00% 7,619,666
2007-08-24 2007-08-22 12.278 604,104 +649 0.00% 7,417,405
2007-08-23 2007-08-21 12.001 603,455 -4,874 0.00% 7,242,306
2007-08-22 2007-08-20 11.601 608,329 +9,749 0.00% 7,057,441
2007-08-21 2007-08-17 10.463 598,580 -2,600 0.00% 6,262,799
2007-08-20 2007-08-16 11.047 601,180 -650 0.00% 6,641,502
2007-08-17 2007-08-15 11.417 601,830 +9,749 0.00% 6,870,923
2007-08-16 2007-08-14 11.694 592,081 -1,300 0.00% 6,923,602
2007-08-15 2007-08-13 11.663 593,381 -1,625 0.00% 6,920,544
2007-08-13 2007-08-09 11.971 595,006 +10,074 0.00% 7,122,596
2007-08-10 2007-08-08 12.032 584,932 +3,250 0.00% 7,038,004
2007-08-08 2007-08-06 11.601 581,682 +2,275 0.00% 6,748,299
2007-08-07 2007-08-03 12.063 579,407 -325 0.00% 6,989,356
2007-08-06 2007-08-02 12.217 579,732 +1,949 0.00% 7,082,476
2007-08-03 2007-08-01 12.340 577,783 -1,299 0.00% 7,129,786
2007-08-02 2007-07-31 12.801 579,082 +4,874 0.00% 7,413,115
2007-08-01 2007-07-30 12.463 574,208 -9,099 0.00% 7,156,351
2007-07-31 2007-07-27 12.371 583,307 +8,774 0.00% 7,215,902
2007-07-30 2007-07-26 12.771 574,533 +3,250 0.00% 7,337,201
2007-07-27 2007-07-25 12.771 571,283 -975 0.00% 7,295,696
2007-07-25 2007-07-23 12.986 572,258 +3,249 0.00% 7,431,418
2007-07-24 2007-07-20 12.832 569,009 +2,275 0.00% 7,301,676
2007-07-23 2007-07-19 12.986 566,734 +6,499 0.00% 7,359,683
2007-07-20 2007-07-18 12.494 560,235 -649 0.00% 6,999,445
2007-07-19 2007-07-17 12.740 560,884 +6,499 0.00% 7,145,634
2007-07-18 2007-07-16 12.648 554,385 -4,875 0.00% 7,011,657
2007-07-17 2007-07-13 12.925 559,260 -3,899 0.00% 7,228,204
2007-07-16 2007-07-12 12.955 563,159 -1,625 0.00% 7,295,927
2007-07-13 2007-07-11 13.263 564,784 -325 0.00% 7,490,780
2007-07-12 2007-07-10 13.448 565,109 -112,437 0.00% 7,599,430
2007-07-11 2007-07-09 12.617 677,546 -16,898 0.00% 8,548,502
2007-07-10 2007-07-06 12.309 694,444 -9,749 0.00% 8,548,001
2007-07-04 2007-06-29 12.067 704,193 +35,746 0.00% 8,497,467
2007-07-03 2007-06-28 12.191 668,447 +7,041 0.00% 8,149,277
2007-06-29 2007-06-27 12.222 661,406 +12,861 0.00% 8,084,008
2007-06-26 2007-06-22 12.254 648,545 0.00% 7,946,985

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top