History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUCCESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.200 446,525 +0 0.00% 1,875,405
2025-10-13 2025-10-09 4.190 446,525 +0 0.00% 1,870,940
2025-10-10 2025-10-08 4.160 446,525 +50,000 0.00% 1,857,544
2025-09-05 2025-09-03 4.310 396,525 +10,000 0.00% 1,709,023
2025-07-18 2025-07-16 4.700 386,525 +9,000 0.00% 1,816,668
2025-05-16 2025-05-14 4.710 377,525 -75,000 0.00% 1,778,143
2025-04-23 2025-04-17 4.575 452,525 -1,100 0.00% 2,070,213
2025-04-22 2025-04-16 4.523 453,625 +13,367 0.00% 2,051,875
2025-04-16 2025-04-14 4.575 440,258 -32,028 0.00% 2,014,094
2025-04-09 2025-04-07 4.255 472,286 -38,821 0.00% 2,009,762
2025-03-28 2025-03-26 4.760 511,107 -19,411 0.00% 2,433,006
2025-03-18 2025-03-14 4.729 530,518 +19,411 0.00% 2,509,009
2025-03-07 2025-03-05 4.668 511,107 -1,068 0.00% 2,385,610
2025-01-13 2025-01-09 4.158 512,175 +17,239 0.00% 2,129,812
2024-10-18 2024-10-16 4.062 494,936 -46,894 0.00% 2,010,631
2024-10-17 2024-10-15 4.020 541,830 +46,894 0.00% 2,178,024
2024-09-03 2024-08-30 3.775 494,936 -2,814 0.00% 1,868,145
2024-08-23 2024-08-21 3.775 497,750 -7,222 0.00% 1,878,767
2024-08-06 2024-08-02 3.657 504,972 -1,875 0.00% 1,846,799
2024-08-02 2024-07-31 3.711 506,847 +2,813 0.00% 1,880,678
2024-07-08 2024-07-04 4.440 504,034 +34,363 0.00% 2,237,773
2024-05-24 2024-05-22 4.531 469,671 -87,392 0.00% 2,128,205
2024-05-23 2024-05-21 4.531 557,063 +78,653 0.00% 2,524,201
2024-05-02 2024-04-29 4.154 478,410 -2,622 0.00% 1,987,153
2024-04-03 2024-03-28 3.696 481,032 -8,739 0.00% 1,777,874
2024-02-23 2024-02-21 3.570 489,771 -131,089 0.00% 1,748,526
2024-02-08 2024-02-06 3.456 620,860 -5,244 0.00% 2,145,483
2024-02-06 2024-02-02 3.330 626,104 +5,244 0.00% 2,084,798
2024-01-31 2024-01-29 3.421 620,860 -4,370 0.00% 2,124,171
2024-01-29 2024-01-25 3.421 625,230 +2,622 0.00% 2,139,122
2024-01-19 2024-01-17 3.250 622,608 -4,370 0.00% 2,023,287
2023-12-28 2023-12-22 3.318 626,978 -4,369 0.00% 2,080,534
2023-12-27 2023-12-21 3.318 631,347 -8,739 0.00% 2,095,032
2023-12-15 2023-12-13 3.261 640,086 -40,201 0.00% 2,087,410
2023-12-13 2023-12-11 3.215 680,287 +3,496 0.00% 2,187,374
2023-12-12 2023-12-08 3.227 676,791 +3,495 0.00% 2,183,877
2023-12-07 2023-12-05 3.215 673,296 +6,992 0.00% 2,164,895
2023-11-28 2023-11-24 3.284 666,304 -6,992 0.00% 2,188,159
2023-11-21 2023-11-17 3.238 673,296 -10,487 0.00% 2,180,304
2023-11-06 2023-11-02 3.204 683,783 -6,991 0.00% 2,190,790
2023-11-03 2023-11-01 3.170 690,774 -8,740 0.00% 2,189,476
2023-11-02 2023-10-31 3.135 699,514 -9,613 0.00% 2,193,166
2023-10-24 2023-10-19 3.158 709,127 +7,866 0.00% 2,239,534
2023-10-16 2023-10-12 3.261 701,261 -10,488 0.00% 2,286,910
2023-10-10 2023-10-06 3.124 711,749 -10,487 0.00% 2,223,382
2023-10-05 2023-10-03 3.044 722,236 +3,496 0.00% 2,198,292
2023-09-28 2023-09-26 3.090 718,740 -17,479 0.00% 2,220,548
2023-08-30 2023-08-28 3.044 736,219 -4,369 0.00% 2,240,852
2023-08-24 2023-08-22 2.987 740,588 +8,739 0.00% 2,211,779
2023-08-21 2023-08-17 3.032 731,849 +46,318 0.00% 2,219,177
2023-08-18 2023-08-16 3.044 685,531 +6,118 0.00% 2,086,571
2023-08-08 2023-08-04 3.181 679,413 +6,117 0.00% 2,161,241
2023-08-02 2023-07-31 3.307 673,296 -6,991 0.00% 2,226,529
2023-07-21 2023-07-19 3.135 680,287 +3,496 0.00% 2,132,884
2023-07-12 2023-07-10 3.147 676,791 +87,392 0.00% 2,129,667
2023-07-10 2023-07-06 3.181 589,399 +10,487 0.00% 1,874,903
2023-07-07 2023-07-05 3.861 578,912 +12,235 0.00% 2,235,144
2023-07-06 2023-07-04 3.936 566,677 +46,048 0.00% 2,230,252
2023-07-05 2023-07-03 3.973 520,629 -8,029 0.00% 2,068,475
2023-06-20 2023-06-16 3.911 528,658 -8,029 0.00% 2,067,453
2023-06-16 2023-06-14 3.873 536,687 +12,846 0.00% 2,078,800
2023-06-13 2023-06-09 3.973 523,841 -3,211 0.00% 2,081,236
2023-06-12 2023-06-08 3.948 527,052 -3,212 0.00% 2,080,865
2023-06-08 2023-06-06 3.898 530,264 -16,058 0.00% 2,067,130
2023-06-06 2023-06-02 3.861 546,322 +3,211 0.00% 2,109,316
2023-06-02 2023-05-31 3.824 543,111 +9,635 0.00% 2,076,626
2023-05-30 2023-05-25 3.873 533,476 +5,621 0.00% 2,066,363
2023-05-29 2023-05-24 3.948 527,855 +12,043 0.00% 2,084,036
2023-05-25 2023-05-23 3.998 515,812 +28,102 0.00% 2,062,185
2023-05-23 2023-05-19 4.048 487,710 +4,015 0.00% 1,974,132
2023-05-18 2023-05-16 4.073 483,695 +4,014 0.00% 1,969,929
2023-05-17 2023-05-15 4.085 479,681 -12,043 0.00% 1,959,556
2023-05-16 2023-05-12 3.998 491,724 +16,058 0.00% 1,965,883
2023-05-15 2023-05-11 4.073 475,666 -8,029 0.00% 1,937,230
2023-05-12 2023-05-10 4.073 483,695 +20,073 0.00% 1,969,929
2023-05-11 2023-05-09 4.197 463,622 +28,102 0.00% 1,945,921
2023-05-09 2023-05-05 4.073 435,520 -17,664 0.00% 1,773,728
2023-03-22 2023-03-20 3.749 453,184 -240,875 0.00% 1,698,918
2023-03-08 2023-03-06 3.736 694,059 -24,087 0.00% 2,593,277
2023-02-22 2023-02-20 3.674 718,146 -8,029 0.00% 2,638,554
2023-01-16 2023-01-12 3.662 726,175 -12,044 0.00% 2,659,009
2022-12-20 2022-12-16 3.437 738,219 -9,715 0.00% 2,537,614
2022-12-12 2022-12-08 3.375 747,934 +9,715 0.00% 2,524,433
2022-12-02 2022-11-30 3.450 738,219 -24,248 0.00% 2,546,808
2022-12-01 2022-11-29 3.437 762,467 +24,248 0.00% 2,620,966
2022-11-16 2022-11-14 3.300 738,219 -16,058 0.00% 2,436,477
2022-10-18 2022-10-14 3.188 754,277 +16,058 0.00% 2,404,928
2022-10-12 2022-10-10 3.238 738,219 +240,874 0.00% 2,390,506
2022-09-30 2022-09-28 3.176 497,345 +24,088 0.00% 1,579,535
2022-08-30 2022-08-26 3.413 473,257 -803 0.00% 1,615,024
2022-07-11 2022-07-07 3.587 474,060 +12,043 0.00% 1,700,423
2022-07-07 2022-07-05 4.279 462,017 +38,464 0.00% 1,977,195
2022-06-27 2022-06-23 4.198 423,553 -147,214 0.00% 1,778,063
2022-06-24 2022-06-22 4.171 570,767 +147,214 0.00% 2,380,555
2022-06-02 2022-05-31 4.279 423,553 +16,193 0.00% 1,812,589
2022-05-25 2022-05-23 4.171 407,360 -412,199 0.00% 1,699,017
2022-05-17 2022-05-13 4.089 819,559 +8,097 0.00% 3,351,411
2022-02-17 2022-02-15 4.198 811,462 -147,214 0.00% 3,406,494
2022-02-08 2022-02-04 4.157 958,676 +368,035 0.00% 3,985,421
2022-01-24 2022-01-20 4.076 590,641 +21,935 0.00% 2,407,275
2022-01-21 2022-01-19 4.076 568,706 -9,569 0.00% 2,317,875
2022-01-14 2022-01-12 4.062 578,275 +9,716 0.00% 2,349,019
2022-01-06 2022-01-04 3.913 568,559 -8,992 0.00% 2,224,585
2021-09-15 2021-09-13 3.872 577,551 -8,096 0.00% 2,236,228
2021-09-13 2021-09-09 3.763 585,647 +8,096 0.00% 2,203,924
2021-07-22 2021-07-20 3.682 577,551 +7,361 0.00% 2,126,378
2021-07-07 2021-07-05 3.777 570,190 -7,361 0.00% 2,153,502
2021-06-15 2021-06-10 3.831 577,551 +810 0.00% 2,212,689
2021-06-08 2021-06-04 3.899 576,741 +14,721 0.00% 2,248,763
2021-05-27 2021-05-25 4.627 562,020 +42,266 0.00% 2,600,741
2021-05-04 2021-04-30 4.539 519,754 +6,808 0.00% 2,359,343
2021-03-11 2021-03-09 4.246 512,946 -88,493 0.00% 2,177,731
2021-03-10 2021-03-08 4.231 601,439 -6,808 0.00% 2,544,596
2021-03-09 2021-03-05 4.172 608,247 -17,017 0.00% 2,537,658
2021-02-23 2021-02-19 3.996 625,264 -6,808 0.00% 2,498,430
2021-02-19 2021-02-17 4.040 632,072 +6,808 0.00% 2,553,489
2021-02-08 2021-02-04 3.864 625,264 -13,615 0.00% 2,415,761
2021-01-21 2021-01-19 4.069 638,879 +9,530 0.00% 2,599,760
2021-01-14 2021-01-12 3.981 629,349 -6,807 0.00% 2,505,507
2020-12-10 2020-12-08 3.893 636,156 +6,807 0.00% 2,476,534
2020-11-19 2020-11-17 4.055 629,349 -13,614 0.00% 2,551,734
2020-11-16 2020-11-12 4.069 642,963 -40,843 0.00% 2,616,379
2020-11-13 2020-11-11 4.143 683,806 +7,488 0.00% 2,832,806
2020-10-27 2020-10-22 3.820 676,318 -1,361,430 0.00% 2,583,206
2020-10-23 2020-10-21 3.746 2,037,748 +1,361,430 0.00% 7,633,531
2020-10-20 2020-10-16 3.761 676,318 -1,361 0.00% 2,543,465
2020-09-10 2020-09-08 3.790 677,679 +6,807 0.00% 2,568,494
2020-09-03 2020-09-01 3.702 670,872 +13,614 0.00% 2,483,562
2020-09-02 2020-08-31 3.731 657,258 +68,071 0.00% 2,452,474
2020-08-27 2020-08-25 3.820 589,187 -3,403 0.00% 2,250,408
2020-08-17 2020-08-13 3.834 592,590 +3,403 0.00% 2,272,112
2020-08-03 2020-07-30 3.849 589,187 +13,615 0.00% 2,267,719
2020-07-10 2020-07-08 4.231 575,572 +13,614 0.00% 2,435,157
2020-07-09 2020-07-07 4.260 561,958 -2,722,859 0.00% 2,394,069
2020-07-08 2020-07-06 4.971 3,284,817 +2,720,136 0.01% 16,330,454
2020-07-07 2020-07-03 4.751 564,681 +19,608 0.00% 2,682,935
2020-07-06 2020-07-02 4.641 545,073 -13,984 0.00% 2,529,745
2020-07-03 2020-06-30 4.515 559,057 -7,628 0.00% 2,524,283
2020-06-16 2020-06-12 4.562 566,685 +1,272 0.00% 2,585,471
2020-06-15 2020-06-11 4.610 565,413 +2,542 0.00% 2,606,354
2020-06-10 2020-06-08 4.641 562,871 +11,441 0.00% 2,612,347
2020-05-29 2020-05-27 4.484 551,430 +6,357 0.00% 2,472,494
2020-05-05 2020-04-29 4.673 545,073 +12,712 0.00% 2,546,895
2020-03-31 2020-03-27 4.610 532,361 -6,356 0.00% 2,453,996
2020-01-08 2020-01-06 5.176 538,717 -190,687 0.00% 2,788,410
2020-01-06 2020-01-02 5.302 729,404 -12,713 0.00% 3,867,212
2020-01-03 2019-12-31 5.239 742,117 -63,562 0.00% 3,887,914
2019-12-13 2019-12-11 5.003 805,679 +6,356 0.00% 4,030,781
2019-11-29 2019-11-27 5.082 799,323 -26,060 0.00% 4,061,859
2019-11-13 2019-11-11 5.082 825,383 +635 0.00% 4,194,286
2019-10-02 2019-09-27 4.798 824,748 +82,631 0.00% 3,957,502
2019-09-10 2019-09-06 4.861 742,117 -3,178 0.00% 3,607,704
2019-08-21 2019-08-19 4.751 745,295 -44,493 0.00% 3,541,075
2019-07-26 2019-07-24 5.145 789,788 -69,919 0.00% 4,063,107
2019-05-31 2019-05-29 5.050 859,707 +190,687 0.00% 4,341,657
2019-05-23 2019-05-21 5.951 669,020 +218,856 0.00% 3,981,519
2019-04-26 2019-04-24 6.252 450,164 +1,795 0.00% 2,814,505
2019-04-15 2019-04-11 6.219 448,369 -11,964 0.00% 2,788,292
2019-04-12 2019-04-10 6.269 460,333 -9,272 0.00% 2,885,779
2019-03-08 2019-03-06 6.235 469,605 -17,946 0.00% 2,928,203
2019-03-06 2019-03-04 6.219 487,551 -2,514 0.00% 3,031,954
2019-02-28 2019-02-26 6.219 490,065 -5,982 0.00% 3,047,588
2019-02-27 2019-02-25 6.252 496,047 +35,892 0.00% 3,101,374
2019-02-19 2019-02-15 5.884 460,155 -40,677 0.00% 2,707,737
2019-01-29 2019-01-25 6.001 500,832 -27,517 0.00% 3,005,704
2019-01-24 2019-01-22 5.818 528,349 +27,517 0.00% 3,073,688
2019-01-23 2019-01-21 5.868 500,832 -27,517 0.00% 2,938,724
2019-01-18 2019-01-16 5.751 528,349 -13,759 0.00% 3,038,359
2019-01-11 2019-01-09 5.717 542,108 -17,945 0.00% 3,099,357
2019-01-08 2019-01-04 5.634 560,053 -189,029 0.00% 3,155,141
2019-01-04 2019-01-02 5.550 749,082 +9,571 0.00% 4,157,451
2019-01-03 2018-12-31 5.650 739,511 -179,457 0.00% 4,178,506
2019-01-02 2018-12-27 5.567 918,968 -9,571 0.00% 5,115,691
2018-12-21 2018-12-19 5.533 928,539 -59,819 0.00% 5,137,926
2018-12-20 2018-12-18 5.500 988,358 +59,819 0.00% 5,435,880
2018-12-17 2018-12-13 5.600 928,539 +113,656 0.00% 5,200,016
2018-12-11 2018-12-07 5.533 814,883 +9,571 0.00% 4,509,028
2018-12-10 2018-12-06 5.634 805,312 +253,035 0.00% 4,536,843
2018-12-05 2018-12-03 5.851 552,277 -59,819 0.00% 3,231,355
2018-12-04 2018-11-30 5.717 612,096 +59,819 0.00% 3,499,495
2018-12-03 2018-11-29 5.734 552,277 +17,946 0.00% 3,166,728
2018-11-30 2018-11-28 5.784 534,331 -23,928 0.00% 3,090,624
2018-11-28 2018-11-26 5.717 558,259 -13,160 0.00% 3,191,696
2018-11-26 2018-11-22 5.650 571,419 -119,638 0.00% 3,228,725
2018-11-23 2018-11-21 5.650 691,057 -644,851 0.00% 3,904,723
2018-11-22 2018-11-20 5.617 1,335,908 +658,011 0.00% 7,503,701
2018-11-21 2018-11-19 5.667 677,897 -401,985 0.00% 3,841,697
2018-11-19 2018-11-15 5.617 1,079,882 -166,297 0.00% 6,065,621
2018-11-16 2018-11-14 5.567 1,246,179 +23,928 0.00% 6,937,202
2018-11-15 2018-11-13 5.583 1,222,251 +119,638 0.00% 6,824,433
2018-11-13 2018-11-09 5.600 1,102,613 +568,282 0.00% 6,174,867
2018-11-12 2018-11-08 5.751 534,331 -11,964 0.00% 3,072,759
2018-11-09 2018-11-07 5.734 546,295 -316,443 0.00% 3,132,428
2018-11-08 2018-11-06 5.717 862,738 +136,986 0.00% 4,932,473
2018-11-07 2018-11-05 5.701 725,752 +179,457 0.00% 4,137,160
2018-11-06 2018-11-02 5.784 546,295 -23,928 0.00% 3,159,825
2018-10-19 2018-10-16 5.433 570,223 -59,819 0.00% 3,098,045
2018-10-10 2018-10-08 5.533 630,042 +11,964 0.00% 3,486,239
2018-10-08 2018-10-04 5.567 618,078 +23,928 0.00% 3,440,703
2018-09-26 2018-09-21 5.884 594,150 -23,928 0.00% 3,496,218
2018-09-18 2018-09-14 5.701 618,078 +11,964 0.00% 3,523,363
2018-09-12 2018-09-10 5.667 606,114 -179,458 0.00% 3,434,897
2018-09-11 2018-09-07 5.734 785,572 +23,928 0.00% 4,504,430
2018-09-10 2018-09-06 5.751 761,644 +17,946 0.00% 4,379,960
2018-09-07 2018-09-05 5.801 743,698 +125,620 0.00% 4,314,056
2018-09-06 2018-09-04 5.901 618,078 -119,638 0.00% 3,647,352
2018-08-31 2018-08-29 6.035 737,716 +59,819 0.00% 4,452,010
2018-08-30 2018-08-28 6.068 677,897 +59,819 0.00% 4,113,675
2018-08-21 2018-08-17 5.918 618,078 -291,319 0.00% 3,657,684
2018-08-06 2018-08-02 6.035 909,397 +59,819 0.00% 5,488,080
2018-08-03 2018-08-01 6.152 849,578 +87,336 0.00% 5,226,498
2018-07-30 2018-07-26 6.169 762,242 -59,819 0.00% 4,701,960
2018-07-27 2018-07-25 6.169 822,061 +59,819 0.00% 5,070,959
2018-07-26 2018-07-24 6.152 762,242 -81,354 0.00% 4,689,218
2018-07-25 2018-07-23 6.052 843,596 +87,336 0.00% 5,105,083
2018-07-20 2018-07-18 5.985 756,260 +1,196 0.00% 4,525,993
2018-07-13 2018-07-11 6.085 755,064 -59,819 0.00% 4,594,570
2018-07-10 2018-07-06 6.135 814,883 +59,819 0.00% 4,999,436
2018-07-05 2018-07-03 6.792 755,064 +41,384 0.00% 5,128,078
2018-07-04 2018-06-29 6.880 713,680 +11,308 0.00% 4,910,127
2018-06-25 2018-06-21 6.933 702,372 +15,831 0.00% 4,869,596
2018-06-15 2018-06-13 7.304 686,541 +8,481 0.00% 5,014,829
2018-05-24 2018-05-21 7.481 678,060 +1,131 0.00% 5,072,805
2018-05-16 2018-05-14 7.587 676,929 -5,089 0.00% 5,136,178
2018-05-09 2018-05-07 7.322 682,018 -33,924 0.00% 4,993,854
2018-05-02 2018-04-27 7.428 715,942 -16,962 0.00% 5,318,226
2018-04-30 2018-04-26 7.375 732,904 +16,962 0.00% 5,405,337
2018-04-18 2018-04-16 7.340 715,942 +5,654 0.00% 5,254,914
2018-04-06 2018-04-03 7.534 710,288 -22,616 0.00% 5,351,601
2018-04-04 2018-03-29 7.464 732,904 -5,654 0.00% 5,470,149
2018-03-28 2018-03-26 7.481 738,558 +2,827 0.00% 5,525,411
2018-03-27 2018-03-23 7.464 735,731 +2,827 0.00% 5,491,249
2018-03-23 2018-03-21 7.623 732,904 -11,308 0.00% 5,586,811
2018-03-02 2018-02-28 7.552 744,212 +5,654 0.00% 5,620,361
2018-02-27 2018-02-23 7.835 738,558 -11,308 0.00% 5,786,660
2018-02-23 2018-02-21 7.817 749,866 -4,523 0.00% 5,861,997
2018-02-22 2018-02-20 7.623 754,389 +4,523 0.00% 5,750,588
2018-02-21 2018-02-15 7.782 749,866 +8,481 0.00% 5,835,472
2018-02-09 2018-02-07 7.605 741,385 +11,308 0.00% 5,638,348
2018-02-08 2018-02-06 7.729 730,077 -3,958 0.00% 5,642,736
2018-02-06 2018-02-02 8.242 734,035 -56,540 0.00% 6,049,818
2018-02-05 2018-02-01 8.277 790,575 +67,848 0.00% 6,543,778
2018-02-02 2018-01-31 8.330 722,727 +5,654 0.00% 6,020,531
2018-02-01 2018-01-30 8.189 717,073 -282 0.00% 5,871,972
2018-01-31 2018-01-29 8.489 717,355 +33,924 0.00% 6,089,968
2018-01-30 2018-01-26 8.489 683,431 +5,654 0.00% 5,801,971
2018-01-29 2018-01-25 8.118 677,777 -14,135 0.00% 5,502,235
2018-01-25 2018-01-23 8.065 691,912 -22,616 0.00% 5,580,272
2018-01-24 2018-01-22 7.782 714,528 -11,308 0.00% 5,560,471
2018-01-23 2018-01-19 7.835 725,836 -40,144 0.00% 5,686,982
2018-01-22 2018-01-18 7.800 765,980 -4,241 0.00% 5,974,419
2018-01-19 2018-01-17 7.623 770,221 +34,829 0.00% 5,871,273
2018-01-18 2018-01-16 7.499 735,392 -11,308 0.00% 5,514,732
2018-01-17 2018-01-15 7.251 746,700 +5,654 0.00% 5,414,641
2018-01-16 2018-01-12 7.269 741,046 -19,789 0.00% 5,386,748
2018-01-09 2018-01-05 7.110 760,835 -1,866 0.00% 5,409,488
2018-01-08 2018-01-04 7.057 762,701 +15,266 0.00% 5,382,287
2018-01-04 2018-01-02 6.933 747,435 -84,811 0.00% 5,182,021
2017-12-21 2017-12-19 6.721 832,246 -16,962 0.00% 5,593,388
2017-12-12 2017-12-08 6.650 849,208 +16,962 0.00% 5,647,309
2017-12-04 2017-11-30 6.703 832,246 +5,654 0.00% 5,578,669
2017-11-23 2017-11-21 6.756 826,592 +5,654 0.00% 5,584,627
2017-11-08 2017-11-06 6.756 820,938 -4,523 0.00% 5,546,428
2017-11-06 2017-11-02 6.809 825,461 +28,270 0.00% 5,620,784
2017-11-03 2017-11-01 6.845 797,191 +7,351 0.00% 5,456,485
2017-11-02 2017-10-31 6.880 789,840 +72,372 0.00% 5,434,109
2017-10-31 2017-10-27 7.181 717,468 -1,131 0.00% 5,151,909
2017-10-26 2017-10-24 7.022 718,599 -5,654 0.00% 5,045,646
2017-10-24 2017-10-20 7.145 724,253 -5,654 0.00% 5,175,011
2017-10-23 2017-10-19 7.057 729,907 +1,130 0.00% 5,150,864
2017-10-06 2017-10-03 7.145 728,777 +16,963 0.00% 5,207,337
2017-10-04 2017-09-29 6.809 711,814 -1,244 0.00% 4,846,932
2017-09-08 2017-09-06 7.110 713,058 -16,962 0.00% 5,069,797
2017-09-04 2017-08-31 7.287 730,020 +16,962 0.00% 5,319,510
2017-08-31 2017-08-29 7.251 713,058 -36,356 0.00% 5,170,688
2017-08-30 2017-08-28 7.269 749,414 -16,962 0.00% 5,447,576
2017-08-29 2017-08-25 7.216 766,376 -1,753 0.00% 5,530,211
2017-08-22 2017-08-18 6.809 768,129 +22,616 0.00% 5,230,396
2017-08-21 2017-08-17 6.933 745,513 -33,924 0.00% 5,168,695
2017-08-14 2017-08-10 6.809 779,437 +1,253 0.00% 5,307,395
2017-08-09 2017-08-07 7.075 778,184 -5,654 0.00% 5,505,312
2017-08-04 2017-08-02 6.986 783,838 +56,541 0.00% 5,475,995
2017-08-03 2017-08-01 6.933 727,297 -5,655 0.00% 5,042,402
2017-07-28 2017-07-26 6.756 732,952 -11,308 0.00% 4,951,976
2017-07-20 2017-07-18 6.650 744,260 +11,308 0.00% 4,949,396
2017-07-12 2017-07-10 6.349 732,952 -113,081 0.00% 4,653,820
2017-07-11 2017-07-07 6.385 846,033 +113,081 0.00% 5,401,746
2017-07-07 2017-07-05 7.220 732,952 +33,925 0.00% 5,292,024
2017-07-06 2017-07-04 7.164 699,027 +18,521 0.00% 5,008,056
2017-07-05 2017-07-03 7.202 680,506 -107,477 0.00% 4,900,692
2017-06-28 2017-06-26 7.164 787,983 -107,477 0.00% 5,645,366
2017-06-26 2017-06-22 7.071 895,460 +53,739 0.00% 6,332,049
2017-06-23 2017-06-21 7.053 841,721 +10,748 0.00% 5,936,383
2017-06-22 2017-06-20 7.108 830,973 +53,738 0.00% 5,906,970
2017-06-16 2017-06-14 7.127 777,235 +10,748 0.00% 5,539,437
2017-06-14 2017-06-12 7.108 766,487 -53,739 0.00% 5,448,572
2017-06-12 2017-06-08 7.239 820,226 -107,477 0.00% 5,937,418
2017-06-09 2017-06-07 7.239 927,703 +53,739 0.00% 6,715,418
2017-06-06 2017-06-02 7.369 873,964 -10,748 0.00% 6,440,258
2017-05-17 2017-05-15 7.239 884,712 +53,739 0.00% 6,404,217
2017-05-15 2017-05-11 7.034 830,973 +161,215 0.00% 5,845,117
2017-05-12 2017-05-10 7.053 669,758 -74,159 0.00% 4,723,584
2017-05-09 2017-05-05 6.848 743,917 +53,738 0.00% 5,094,327
2017-04-28 2017-04-26 7.053 690,179 -56,962 0.00% 4,867,606
2017-04-27 2017-04-25 7.015 747,141 -161,216 0.00% 5,241,534
2017-04-26 2017-04-24 6.885 908,357 +53,739 0.00% 6,254,215
2017-04-21 2017-04-19 6.755 854,618 +53,738 0.00% 5,772,889
2017-04-20 2017-04-18 6.792 800,880 +110,701 0.00% 5,439,698
2017-04-19 2017-04-13 6.904 690,179 -164,439 0.00% 4,764,860
2017-04-18 2017-04-12 6.904 854,618 -53,739 0.00% 5,900,115
2017-04-13 2017-04-11 6.867 908,357 +53,739 0.00% 6,237,312
2017-04-12 2017-04-10 6.941 854,618 -50,515 0.00% 5,931,921
2017-04-11 2017-04-07 6.941 905,133 +112,851 0.00% 6,282,547
2017-04-10 2017-04-06 6.960 792,282 +75,234 0.00% 5,513,989
2017-04-07 2017-04-05 7.015 717,048 +59,113 0.00% 5,030,418
2017-03-31 2017-03-29 7.313 657,935 -53,739 0.00% 4,811,606
2017-03-28 2017-03-24 7.295 711,674 +53,739 0.00% 5,191,366
2017-03-22 2017-03-20 7.388 657,935 +32,243 0.00% 4,860,579
2017-03-20 2017-03-16 7.443 625,692 -10,748 0.00% 4,657,310
2017-03-17 2017-03-15 7.239 636,440 +16,122 0.00% 4,607,036
2017-03-15 2017-03-13 7.257 620,318 -216,029 0.00% 4,501,876
2017-03-13 2017-03-09 7.034 836,347 +134,346 0.00% 5,882,918
2017-03-10 2017-03-08 7.127 702,001 -53,738 0.00% 5,003,236
2017-03-09 2017-03-07 7.108 755,739 +107,477 0.00% 5,372,169
2017-03-08 2017-03-06 7.090 648,262 -53,739 0.00% 4,596,106
2017-03-06 2017-03-02 7.183 702,001 +53,739 0.00% 5,042,426
2017-03-03 2017-03-01 7.257 648,262 -26,870 0.00% 4,704,676
2017-02-17 2017-02-15 7.388 675,132 -38,423 0.00% 4,987,624
2017-02-15 2017-02-13 7.071 713,555 -2,687 0.00% 5,045,748
2017-02-14 2017-02-10 6.960 716,242 -16,121 0.00% 4,984,779
2017-01-18 2017-01-16 6.513 732,363 -5,374 0.00% 4,769,896
2017-01-17 2017-01-13 6.587 737,737 -3,762 0.00% 4,859,811
2017-01-13 2017-01-11 6.569 741,499 -53,738 0.00% 4,870,794
2017-01-12 2017-01-10 6.532 795,237 +53,738 0.00% 5,194,194
2016-12-30 2016-12-28 6.308 741,499 -53,738 0.00% 4,677,618
2016-12-29 2016-12-23 6.234 795,237 +53,738 0.00% 4,957,422
2016-12-23 2016-12-21 6.290 741,499 +5,374 0.00% 4,663,820
2016-12-19 2016-12-15 6.420 736,125 +3,762 0.00% 4,725,907
2016-12-14 2016-12-12 6.587 732,363 -26,869 0.00% 4,824,410
2016-12-05 2016-12-01 6.625 759,232 -16,122 0.00% 5,029,664
2016-12-02 2016-11-30 6.569 775,354 -3,762 0.00% 5,093,183
2016-11-25 2016-11-23 6.439 779,116 -22,570 0.00% 5,016,407
2016-11-24 2016-11-22 6.383 801,686 -107,477 0.00% 5,116,971
2016-11-17 2016-11-15 6.308 909,163 +53,739 0.00% 5,735,298
2016-11-15 2016-11-11 6.364 855,424 +82,757 0.00% 5,444,049
2016-11-14 2016-11-10 6.439 772,667 -106,402 0.00% 4,974,884
2016-11-11 2016-11-09 6.327 879,069 +66,098 0.00% 5,561,813
2016-11-09 2016-11-07 6.476 812,971 +30,631 0.00% 5,264,642
2016-11-08 2016-11-04 6.401 782,340 +23,108 0.00% 5,008,048
2016-11-04 2016-11-02 6.420 759,232 -5,374 0.00% 4,874,253
2016-10-27 2016-10-25 6.643 764,606 -5,374 0.00% 5,079,494
2016-10-13 2016-10-11 6.643 769,980 +537 0.00% 5,115,195
2016-10-05 2016-10-03 6.606 769,443 -1,182 0.00% 5,082,991
2016-09-27 2016-09-23 6.643 770,625 -80,608 0.00% 5,119,480
2016-09-26 2016-09-22 6.755 851,233 +53,739 0.00% 5,750,023
2016-09-23 2016-09-21 6.829 797,494 +53,738 0.00% 5,446,381
2016-09-14 2016-09-12 6.625 743,756 +21,496 0.00% 4,927,141
2016-09-12 2016-09-08 6.885 722,260 -26,870 0.00% 4,972,901
2016-09-08 2016-09-06 6.885 749,130 +26,870 0.00% 5,157,906
2016-09-07 2016-09-05 6.792 722,260 -26,870 0.00% 4,905,699
2016-09-06 2016-09-02 6.643 749,130 +8,061 0.00% 4,976,682
2016-09-05 2016-09-01 6.606 741,069 -14,509 0.00% 4,895,550
2016-09-01 2016-08-30 6.420 755,578 -10,748 0.00% 4,850,795
2016-08-25 2016-08-23 6.457 766,326 -269 0.00% 4,948,317
2016-08-04 2016-08-01 6.066 766,595 -5,911 0.00% 4,650,483
2016-08-03 2016-07-29 5.936 772,506 +537 0.00% 4,585,715
2016-08-01 2016-07-28 5.992 771,969 -537 0.00% 4,625,623
2016-07-29 2016-07-27 6.048 772,506 +5,374 0.00% 4,671,967
2016-07-28 2016-07-26 5.973 767,132 -107,477 0.00% 4,582,365
2016-07-27 2016-07-25 5.955 874,609 -16,122 0.00% 5,208,089
2016-07-08 2016-07-06 5.638 890,731 +6,449 0.00% 5,022,312
2016-06-28 2016-06-24 5.545 884,282 +1,075 0.00% 4,903,674
2016-06-20 2016-06-16 5.508 883,207 +16,121 0.00% 4,864,842
2016-06-17 2016-06-15 6.385 867,086 +5,374 0.00% 5,536,362
2016-06-16 2016-06-14 6.385 861,712 +55,556 0.00% 5,502,049
2016-06-13 2016-06-08 6.584 806,156 -15,083 0.00% 5,307,675
2016-04-18 2016-04-14 6.445 821,239 -150,821 0.00% 5,292,634
2016-04-06 2016-04-01 6.345 972,060 -15,082 0.00% 6,167,953
2016-03-23 2016-03-21 6.345 987,142 -10,055 0.00% 6,263,651
2016-03-10 2016-03-08 6.166 997,197 -50,274 0.00% 6,148,935
2016-03-08 2016-03-04 6.166 1,047,471 +4,022 0.00% 6,458,936
2016-03-04 2016-03-02 6.107 1,043,449 -18,602 0.00% 6,371,869
2016-02-29 2016-02-25 5.749 1,062,051 -25,137 0.00% 6,105,208
2016-02-25 2016-02-23 5.888 1,087,188 -25,137 0.00% 6,401,086
2016-02-22 2016-02-18 5.908 1,112,325 -25,136 0.00% 6,571,211
2016-02-17 2016-02-15 5.808 1,137,461 +100,547 0.00% 6,606,579
2016-02-16 2016-02-12 5.649 1,036,914 +10,055 0.00% 5,857,582
2016-02-15 2016-02-11 5.848 1,026,859 +18,601 0.00% 6,005,033
2016-02-11 2016-02-04 5.987 1,008,258 -15,082 0.00% 6,036,642
2016-02-05 2016-02-03 5.848 1,023,340 +15,082 0.00% 5,984,454
2016-02-03 2016-02-01 6.027 1,008,258 +25,137 0.00% 6,076,753
2016-02-02 2016-01-29 6.047 983,121 -163,390 0.00% 5,944,808
2016-02-01 2016-01-28 5.868 1,146,511 +40,219 0.00% 6,727,559
2016-01-25 2016-01-21 5.828 1,106,292 +5,028 0.00% 6,447,549
2016-01-22 2016-01-20 5.928 1,101,264 +15,082 0.00% 6,527,772
2016-01-21 2016-01-19 6.067 1,086,182 +30,164 0.00% 6,589,610
2016-01-20 2016-01-18 5.947 1,056,018 +5,028 0.00% 6,280,580
2016-01-15 2016-01-13 6.206 1,050,990 +15,082 0.00% 6,522,445
2016-01-14 2016-01-12 6.186 1,035,908 +5,027 0.00% 6,408,241
2016-01-13 2016-01-11 6.206 1,030,881 +15,082 0.00% 6,397,649
2016-01-12 2016-01-08 6.405 1,015,799 +503 0.00% 6,506,103
2015-12-17 2015-12-15 6.624 1,015,296 +10,055 0.00% 6,725,029
2015-12-14 2015-12-10 6.624 1,005,241 +201,096 0.00% 6,658,428
2015-12-09 2015-12-07 6.843 804,145 -50,274 0.00% 5,502,374
2015-11-23 2015-11-19 7.002 854,419 -201,096 0.00% 5,982,336
2015-11-18 2015-11-16 6.823 1,055,515 -100,548 0.00% 7,201,381
2015-11-13 2015-11-11 6.942 1,156,063 -150,822 0.00% 8,025,354
2015-11-11 2015-11-09 7.121 1,306,885 +311,699 0.00% 9,306,313
2015-11-10 2015-11-06 7.141 995,186 +50,274 0.00% 7,106,503
2015-11-09 2015-11-05 7.260 944,912 +150,821 0.00% 6,860,275
2015-11-05 2015-11-03 7.081 794,091 +5,028 0.00% 5,623,122
2015-11-03 2015-10-30 7.300 789,063 +4,524 0.00% 5,760,166
2015-10-28 2015-10-26 7.578 784,539 +25,137 0.00% 5,945,615
2015-10-27 2015-10-23 7.618 759,402 -40,219 0.00% 5,785,325
2015-10-23 2015-10-20 7.439 799,621 +80,439 0.00% 5,948,577
2015-10-20 2015-10-16 7.419 719,182 -10,055 0.00% 5,335,866
2015-10-19 2015-10-15 7.360 729,237 -150,822 0.00% 5,366,952
2015-10-16 2015-10-14 7.181 880,059 +150,822 0.00% 6,319,406
2015-10-13 2015-10-09 7.260 729,237 -10,055 0.00% 5,294,425
2015-10-12 2015-10-08 7.141 739,292 -50,274 0.00% 5,279,195
2015-10-09 2015-10-07 7.181 789,566 -7,541 0.00% 5,669,606
2015-10-06 2015-10-02 6.743 797,107 +50,274 0.00% 5,374,940
2015-10-05 2015-09-30 6.624 746,833 +2,514 0.00% 4,946,807
2015-10-02 2015-09-29 6.564 744,319 +10,054 0.00% 4,885,740
2015-09-25 2015-09-23 6.743 734,265 +5,028 0.00% 4,951,192
2015-09-22 2015-09-18 7.041 729,237 +5,027 0.00% 5,134,867
2015-09-15 2015-09-11 7.101 724,210 -10,055 0.00% 5,142,686
2015-09-11 2015-09-09 7.220 734,265 -5,027 0.00% 5,301,719
2015-09-09 2015-09-07 6.484 739,292 +15,082 0.00% 4,793,921
2015-09-07 2015-09-02 6.683 724,210 +15,082 0.00% 4,840,175
2015-09-04 2015-09-01 6.843 709,128 +5,028 0.00% 4,852,218
2015-09-01 2015-08-28 7.061 704,100 -2,011 0.00% 4,971,872
2015-08-28 2015-08-26 7.022 706,111 +10,055 0.00% 4,957,982
2015-08-26 2015-08-24 7.360 696,056 +23,628 0.00% 5,122,750
2015-08-07 2015-08-05 8.374 672,428 +553 0.00% 5,630,995
2015-08-06 2015-08-04 8.394 671,875 +40,219 0.00% 5,639,729
2015-07-30 2015-07-28 8.474 631,656 +45,247 0.00% 5,352,387
2015-07-29 2015-07-27 8.533 586,409 -20,110 0.00% 5,003,976
2015-07-24 2015-07-22 8.832 606,519 -5,027 0.00% 5,356,544
2015-07-15 2015-07-13 9.011 611,546 +9,552 0.00% 5,510,419
2015-07-14 2015-07-10 8.852 601,994 -25,137 0.00% 5,328,555
2015-07-13 2015-07-09 8.573 627,131 +65,356 0.00% 5,376,415
2015-07-10 2015-07-08 8.633 561,775 +503 0.00% 4,849,639
2015-07-09 2015-07-07 9.269 561,272 +5,027 0.00% 5,202,554
2015-07-03 2015-06-30 10.025 556,245 +5,028 0.00% 5,576,400
2015-07-02 2015-06-29 9.786 551,217 +502 0.00% 5,394,423
2015-06-30 2015-06-26 10.005 550,715 +137,751 0.00% 5,510,007
2015-06-26 2015-06-24 11.323 412,964 +2,514 0.00% 4,675,876
2015-06-25 2015-06-23 11.239 410,450 +23,002 0.00% 4,613,238
2015-06-18 2015-06-16 10.615 387,448 -45,163 0.00% 4,112,780
2015-06-12 2015-06-10 10.802 432,611 -110,023 0.00% 4,673,226
2015-06-11 2015-06-09 11.073 542,634 -960 0.00% 6,008,562
2015-06-08 2015-06-04 10.886 543,594 -14,414 0.00% 5,917,363
2015-06-05 2015-06-03 10.782 558,008 -961 0.00% 6,016,197
2015-05-26 2015-05-21 10.740 558,969 +83,118 0.00% 6,003,290
2015-05-22 2015-05-20 10.865 475,851 +18,257 0.00% 5,170,034
2015-05-14 2015-05-12 10.636 457,594 +961 0.00% 4,866,908
2015-05-13 2015-05-11 10.865 456,633 +1,441 0.00% 4,961,234
2015-05-12 2015-05-08 10.719 455,192 +7,207 0.00% 4,879,257
2015-05-05 2015-04-30 11.094 447,985 +2,402 0.00% 4,969,842
2015-04-30 2015-04-28 11.552 445,583 +14,414 0.00% 5,147,229
2015-04-23 2015-04-21 11.364 431,169 +48,045 0.00% 4,899,955
2015-04-16 2015-04-14 11.115 383,124 -14,414 0.00% 4,258,263
2015-04-15 2015-04-13 11.344 397,538 -8,456 0.00% 4,509,486
2015-04-14 2015-04-10 10.449 405,994 -48,045 0.00% 4,242,044
2015-04-13 2015-04-09 10.220 454,039 -38,964 0.00% 4,640,091
2015-04-10 2015-04-08 10.074 493,003 -12,011 0.00% 4,966,458
2015-04-02 2015-03-31 9.325 505,014 -12,492 0.00% 4,709,050
2015-03-31 2015-03-27 8.992 517,506 +4,804 0.00% 4,653,193
2015-03-23 2015-03-19 9.262 512,702 -240,225 0.00% 4,748,724
2015-03-19 2015-03-17 9.116 752,927 -2,402 0.00% 6,864,025
2015-03-16 2015-03-12 8.867 755,329 -4,804 0.00% 6,697,267
2015-03-11 2015-03-09 8.929 760,133 +4,804 0.00% 6,787,327
2015-03-06 2015-03-04 8.950 755,329 -13,452 0.00% 6,760,153
2015-02-16 2015-02-12 9.033 768,781 -4,805 0.00% 6,944,552
2015-02-12 2015-02-10 8.971 773,586 -4,804 0.00% 6,939,653
2015-01-29 2015-01-27 9.241 778,390 +2,882 0.00% 7,193,365
2015-01-21 2015-01-19 8.700 775,508 +9,609 0.00% 6,747,058
2015-01-16 2015-01-14 9.179 765,899 -97,051 0.00% 7,030,108
2015-01-13 2015-01-09 9.241 862,950 -480 0.00% 7,974,813
2015-01-12 2015-01-08 9.221 863,430 -43,240 0.00% 7,961,277
2015-01-09 2015-01-07 9.262 906,670 +480 0.00% 8,397,715
2015-01-08 2015-01-06 9.179 906,190 +2,402 0.00% 8,317,824
2015-01-06 2015-01-02 9.221 903,788 +13,453 0.00% 8,333,399
2014-12-29 2014-12-22 9.012 890,335 -25,464 0.00% 8,024,043
2014-12-18 2014-12-16 8.388 915,799 +7,687 0.00% 7,681,696
2014-12-11 2014-12-09 8.638 908,112 -528 0.00% 7,844,033
2014-12-10 2014-12-08 8.992 908,640 -24,984 0.00% 8,170,102
2014-12-09 2014-12-05 8.596 933,624 -28,490 0.00% 8,025,534
2014-12-08 2014-12-04 8.659 962,114 -4,805 0.00% 8,330,513
2014-12-05 2014-12-03 8.388 966,919 -4,804 0.00% 8,110,489
2014-12-04 2014-12-02 8.471 971,723 +5,765 0.00% 8,231,686
2014-11-14 2014-11-12 7.993 965,958 +24,983 0.00% 7,720,428
2014-11-13 2014-11-11 7.909 940,975 +16,816 0.00% 7,442,410
2014-10-03 2014-09-29 7.347 924,159 +96,090 0.00% 6,790,055
2014-09-25 2014-09-23 7.431 828,069 -9,609 0.00% 6,152,996
2014-09-05 2014-09-03 7.680 837,678 +7,687 0.00% 6,433,619
2014-08-11 2014-08-07 7.597 829,991 +144,135 0.00% 6,305,480
2014-08-04 2014-07-31 7.743 685,856 -4,804 0.00% 5,310,407
2014-07-30 2014-07-28 7.701 690,660 -4,805 0.00% 5,318,852
2014-07-24 2014-07-22 7.347 695,465 -12,972 0.00% 5,109,776
2014-07-23 2014-07-21 7.264 708,437 -4,804 0.00% 5,146,104
2014-07-14 2014-07-10 7.202 713,241 -96 0.00% 5,136,464
2014-07-10 2014-07-08 7.472 713,337 -961 0.00% 5,330,170
2014-07-08 2014-07-04 7.493 714,298 +4,804 0.00% 5,352,218
2014-07-04 2014-07-02 7.347 709,494 +4,805 0.00% 5,212,851
2014-06-19 2014-06-17 8.337 704,689 +45,818 0.00% 5,875,029
2014-05-27 2014-05-23 8.025 658,871 -8,972 0.00% 5,287,420
2014-05-26 2014-05-22 8.003 667,843 -8,972 0.00% 5,344,533
2014-05-16 2014-05-14 7.780 676,815 -4,757 0.00% 5,265,460
2014-04-17 2014-04-15 7.713 681,572 +74,019 0.00% 5,256,889
2014-04-10 2014-04-08 7.757 607,553 -4,486 0.00% 4,713,075
2014-04-01 2014-03-28 7.579 612,039 -4,486 0.00% 4,638,728
2014-03-24 2014-03-20 6.777 616,525 +4,486 0.00% 4,177,969
2014-03-20 2014-03-18 6.933 612,039 +4,486 0.00% 4,243,072
2014-03-07 2014-03-05 7.133 607,553 +4,486 0.00% 4,333,862
2014-02-24 2014-02-20 7.289 603,067 +4,486 0.00% 4,395,965
2014-02-12 2014-02-10 7.089 598,581 +1,794 0.00% 4,243,175
2014-02-11 2014-02-07 7.178 596,787 +898 0.00% 4,283,671
2014-02-10 2014-02-06 7.111 595,889 +8,972 0.00% 4,237,376
2014-01-29 2014-01-27 7.245 586,917 +986 0.00% 4,252,076
2014-01-22 2014-01-20 7.490 585,931 +4,486 0.00% 4,388,607
2014-01-21 2014-01-17 7.557 581,445 -4,486 0.00% 4,393,891
2014-01-10 2014-01-08 7.735 585,931 +4,486 0.00% 4,532,282
2013-12-30 2013-12-24 7.980 581,445 -7,177 0.00% 4,640,156
2013-12-20 2013-12-18 7.958 588,622 -26,916 0.00% 4,684,310
2013-12-16 2013-12-12 8.003 615,538 -8,972 0.00% 4,925,953
2013-11-26 2013-11-22 8.315 624,510 -196,038 0.00% 5,192,651
2013-11-25 2013-11-21 8.226 820,548 +8,972 0.00% 6,749,495
2013-11-22 2013-11-20 8.292 811,576 +182,580 0.00% 6,729,969
2013-11-01 2013-10-30 8.070 628,996 -4,486 0.00% 5,075,717
2013-10-31 2013-10-29 7.891 633,482 -4,935 0.00% 4,998,946
2013-10-29 2013-10-25 7.691 638,417 +4,935 0.00% 4,909,808
2013-10-22 2013-10-18 8.003 633,482 +8,972 0.00% 5,069,553
2013-10-17 2013-10-15 8.114 624,510 -98,692 0.00% 5,067,359
2013-10-08 2013-10-04 8.047 723,202 +98,692 0.00% 5,819,796
2013-10-07 2013-10-03 8.025 624,510 -4,935 0.00% 5,011,674
2013-09-26 2013-09-24 8.025 629,445 -2,467 0.00% 5,051,277
2013-09-16 2013-09-12 7.980 631,912 -4,486 0.00% 5,042,902
2013-09-06 2013-09-04 7.601 636,398 +4,486 0.00% 4,837,535
2013-08-22 2013-08-20 7.356 631,912 -4,486 0.00% 4,648,485
2013-08-09 2013-08-07 7.022 636,398 -7,626 0.00% 4,468,691
2013-08-08 2013-08-06 7.178 644,024 +4,486 0.00% 4,622,733
2013-08-06 2013-08-02 7.245 639,538 -89,720 0.00% 4,633,302
2013-07-19 2013-07-17 7.066 729,258 -4,486 0.00% 5,153,252
2013-07-15 2013-07-11 7.178 733,744 +7,133 0.00% 5,266,734
2013-07-12 2013-07-10 6.955 726,611 -27,365 0.00% 5,053,561
2013-07-10 2013-07-08 6.844 753,976 +27,365 0.00% 5,159,847
2013-07-09 2013-07-05 7.000 726,611 -35,888 0.00% 5,085,955
2013-07-05 2013-07-03 6.732 762,499 +35,888 0.00% 5,133,188
2013-07-02 2013-06-27 6.977 726,611 -3,141 0.00% 5,069,758
2013-06-28 2013-06-26 6.977 729,752 -26,467 0.00% 5,091,674
2013-06-27 2013-06-25 6.754 756,219 +9,421 0.00% 5,107,768
2013-06-25 2013-06-21 6.844 746,798 +42,617 0.00% 5,110,724
2013-06-13 2013-06-10 7.490 704,181 +67,290 0.00% 5,274,296
2013-06-07 2013-06-05 8.706 636,891 +38,380 0.00% 5,544,539
2013-05-24 2013-05-22 8.872 598,511 +6,028 0.00% 5,309,798
2013-05-21 2013-05-16 8.919 592,483 -50,587 0.00% 5,284,429
2013-04-29 2013-04-25 8.374 643,070 -16,863 0.00% 5,384,771
2013-04-25 2013-04-23 8.160 659,933 +4,216 0.00% 5,385,085
2013-04-23 2013-04-19 8.350 655,717 -4,216 0.00% 5,475,117
2013-04-19 2013-04-17 8.184 659,933 +4,216 0.00% 5,400,740
2013-04-17 2013-04-15 8.255 655,717 +16,862 0.00% 5,412,900
2013-04-15 2013-04-11 8.350 638,855 -16,862 0.00% 5,334,322
2013-04-09 2013-04-05 8.231 655,717 +16,862 0.00% 5,397,345
2013-04-05 2013-04-02 8.468 638,855 -4,215 0.00% 5,410,094
2013-03-25 2013-03-21 8.374 643,070 +50,587 0.00% 5,384,771
2013-03-22 2013-03-20 8.421 592,483 -16,862 0.00% 4,989,288
2013-03-20 2013-03-18 8.279 609,345 +16,862 0.00% 5,044,556
2013-03-13 2013-03-11 8.729 592,483 +17,706 0.00% 5,171,994
2013-02-26 2013-02-22 8.658 574,777 +4,216 0.00% 4,976,529
2013-02-08 2013-02-06 8.990 570,561 +4,216 0.00% 5,129,506
2013-02-07 2013-02-05 8.990 566,345 -11,425 0.00% 5,091,603
2013-02-04 2013-01-31 9.061 577,770 -4,216 0.00% 5,235,433
2013-01-29 2013-01-25 8.919 581,986 -8,431 0.00% 5,190,805
2013-01-25 2013-01-23 8.967 590,417 -16,862 0.00% 5,294,012
2013-01-17 2013-01-15 8.801 607,279 -3,795 0.00% 5,344,369
2013-01-14 2013-01-10 8.658 611,074 -4,215 0.00% 5,290,795
2012-12-28 2012-12-24 8.113 615,289 -2,951 0.00% 4,991,597
2012-12-20 2012-12-18 8.279 618,240 -4,216 0.00% 5,118,195
2012-12-14 2012-12-12 8.113 622,456 +4,216 0.00% 5,049,740
2012-12-13 2012-12-11 7.947 618,240 -2,108 0.00% 4,912,880
2012-12-10 2012-12-06 7.828 620,348 -8,431 0.00% 4,856,055
2012-12-04 2012-11-30 7.757 628,779 -1,687 0.00% 4,877,307
2012-12-03 2012-11-29 7.686 630,466 -21,078 0.00% 4,845,526
2012-11-30 2012-11-28 7.591 651,544 +21,078 0.00% 4,945,703
2012-11-29 2012-11-27 7.638 630,466 -7,166 0.00% 4,815,616
2012-11-28 2012-11-26 7.662 637,632 -4,216 0.00% 4,885,476
2012-11-27 2012-11-23 7.662 641,848 -7,167 0.00% 4,917,779
2012-11-16 2012-11-14 7.543 649,015 +8,432 0.00% 4,895,715
2012-11-08 2012-11-06 7.662 640,583 +1,686 0.00% 4,908,087
2012-11-06 2012-11-02 7.709 638,897 -843 0.00% 4,925,479
2012-11-05 2012-11-01 7.614 639,740 -8,431 0.00% 4,871,277
2012-11-02 2012-10-31 7.567 648,171 +843 0.00% 4,904,724
2012-10-30 2012-10-26 7.448 647,328 -8,432 0.00% 4,821,568
2012-10-29 2012-10-25 7.472 655,760 +4,216 0.00% 4,899,929
2012-10-26 2012-10-24 7.401 651,544 -21,078 0.00% 4,822,060
2012-10-24 2012-10-19 7.377 672,622 +4,215 0.00% 4,962,103
2012-10-16 2012-10-12 7.282 668,407 -6,745 0.00% 4,867,586
2012-10-15 2012-10-11 7.211 675,152 -393,742 0.00% 4,868,660
2012-10-12 2012-10-10 7.021 1,068,894 +367,184 0.00% 7,505,172
2012-10-11 2012-10-09 6.927 701,710 -43,843 0.00% 4,860,431
2012-10-10 2012-10-08 6.879 745,553 +98,225 0.00% 5,128,742
2012-10-03 2012-09-27 6.950 647,328 -122,254 0.00% 4,499,107
2012-09-28 2012-09-26 6.855 769,582 +21,078 0.00% 5,275,784
2012-09-27 2012-09-25 6.927 748,504 +101,176 0.00% 5,184,552
2012-09-25 2012-09-21 7.021 647,328 -16,863 0.00% 4,545,173
2012-09-24 2012-09-20 6.998 664,191 -51,853 0.00% 4,647,820
2012-09-21 2012-09-19 7.045 716,044 -400,487 0.00% 5,044,643
2012-09-20 2012-09-18 6.927 1,116,531 +431,262 0.00% 7,733,711
2012-09-18 2012-09-14 6.998 685,269 -26,980 0.00% 4,795,318
2012-09-17 2012-09-13 6.737 712,249 +12,647 0.00% 4,798,268
2012-09-13 2012-09-11 6.737 699,602 -29,510 0.00% 4,713,068
2012-09-12 2012-09-10 6.737 729,112 +8,431 0.00% 4,911,870
2012-09-11 2012-09-07 6.808 720,681 -8,431 0.00% 4,906,358
2012-09-07 2012-09-05 6.547 729,112 +1,686 0.00% 4,773,508
2012-09-05 2012-09-03 6.713 727,426 +4,216 0.00% 4,883,257
2012-08-31 2012-08-29 6.855 723,210 +23,186 0.00% 4,957,886
2012-08-30 2012-08-28 6.903 700,024 +21,078 0.00% 4,832,148
2012-08-29 2012-08-27 6.950 678,946 -23,186 0.00% 4,718,861
2012-08-28 2012-08-24 6.998 702,132 +56,490 0.00% 4,913,320
2012-08-27 2012-08-23 7.093 645,642 -24,029 0.00% 4,579,281
2012-08-24 2012-08-22 6.998 669,671 +24,029 0.00% 4,686,167
2012-08-23 2012-08-21 7.093 645,642 -24,029 0.00% 4,579,281
2012-08-22 2012-08-20 7.069 669,671 +24,029 0.00% 4,733,823
2012-08-21 2012-08-17 7.093 645,642 -947,681 0.00% 4,579,281
2012-08-20 2012-08-16 7.045 1,593,323 +843,133 0.00% 11,225,212
2012-08-13 2012-08-09 7.116 750,190 -28,245 0.00% 5,338,593
2012-08-10 2012-08-08 7.045 778,435 +24,029 0.00% 5,484,198
2012-08-09 2012-08-07 7.069 754,406 -8,853 0.00% 5,332,805
2012-08-08 2012-08-06 7.093 763,259 -19,392 0.00% 5,413,491
2012-08-07 2012-08-03 6.998 782,651 -210,783 0.00% 5,476,769
2012-08-06 2012-08-02 6.998 993,434 +15,176 0.00% 6,951,769
2012-08-03 2012-08-01 7.045 978,258 -19,392 0.00% 6,891,982
2012-08-02 2012-07-31 7.045 997,650 -4,215 0.00% 7,028,602
2012-08-01 2012-07-30 6.927 1,001,865 -4,216 0.00% 6,939,471
2012-07-31 2012-07-27 6.903 1,006,081 -21,078 0.00% 6,944,808
2012-07-30 2012-07-26 6.761 1,027,159 -14,755 0.00% 6,944,114
2012-07-27 2012-07-25 6.713 1,041,914 -8,853 0.00% 6,994,434
2012-07-25 2012-07-23 6.666 1,050,767 +68,294 0.00% 7,004,014
2012-07-24 2012-07-20 6.808 982,473 -25,294 0.00% 6,688,624
2012-07-23 2012-07-19 6.808 1,007,767 -19,392 0.00% 6,860,825
2012-07-20 2012-07-18 6.642 1,027,159 +8,431 0.00% 6,822,287
2012-07-19 2012-07-17 6.666 1,018,728 +168,626 0.00% 6,790,455
2012-07-16 2012-07-12 6.571 850,102 +4,216 0.00% 5,585,796
2012-07-13 2012-07-11 6.713 845,886 +21,078 0.00% 5,678,486
2012-07-11 2012-07-09 6.761 824,808 +21,079 0.00% 5,576,119
2012-07-09 2012-07-05 6.903 803,729 +19,392 0.00% 5,548,006
2012-07-04 2012-06-29 6.974 784,337 -67,872 0.00% 5,469,962
2012-07-03 2012-06-28 6.808 852,209 +21,078 0.00% 5,801,794
2012-06-29 2012-06-27 6.855 831,131 -26,137 0.00% 5,697,727
2012-06-28 2012-06-26 6.784 857,268 +21,078 0.00% 5,815,900
2012-06-27 2012-06-25 6.808 836,190 +25,294 0.00% 5,692,737
2012-06-26 2012-06-22 6.879 810,896 +13,912 0.00% 5,578,243
2012-06-25 2012-06-21 6.903 796,984 -37,098 0.00% 5,501,446
2012-06-20 2012-06-18 6.879 834,082 -29,510 0.00% 5,737,742
2012-06-19 2012-06-15 6.808 863,592 +4,216 0.00% 5,879,289
2012-06-13 2012-06-11 6.642 859,376 +2,529 0.00% 5,707,889
2012-06-07 2012-06-05 7.549 856,847 +12,647 0.00% 6,468,563
2012-06-06 2012-06-04 7.448 844,200 +57,667 0.00% 6,287,543
2012-06-05 2012-06-01 7.549 786,533 +24,079 0.00% 5,937,745
2012-06-04 2012-05-31 7.575 762,454 -3,947 0.00% 5,775,281
2012-05-30 2012-05-28 7.423 766,401 -126,317 0.00% 5,688,686
2012-05-25 2012-05-23 7.169 892,718 +7,105 0.00% 6,400,133
2012-05-24 2012-05-22 7.296 885,613 +20,921 0.00% 6,461,372
2012-05-23 2012-05-21 7.220 864,692 +3,948 0.00% 6,243,018
2012-05-22 2012-05-18 7.195 860,744 +3,947 0.00% 6,192,709
2012-05-18 2012-05-16 7.321 856,797 +6,711 0.00% 6,272,838
2012-05-17 2012-05-15 7.549 850,086 +789 0.00% 6,417,523
2012-05-16 2012-05-14 7.524 849,297 -7,895 0.00% 6,390,051
2012-05-14 2012-05-10 7.676 857,192 +39,474 0.00% 6,579,745
2012-05-11 2012-05-09 7.651 817,718 +11,843 0.00% 6,256,030
2012-05-09 2012-05-07 7.777 805,875 +1,973 0.00% 6,267,500
2012-05-07 2012-05-03 8.005 803,902 +180,397 0.00% 6,435,444
2012-05-04 2012-05-02 8.259 623,505 -43,422 0.00% 5,149,272
2012-05-03 2012-04-30 8.233 666,927 -223,028 0.00% 5,490,981
2012-05-02 2012-04-27 8.081 889,955 +91,185 0.00% 7,191,956
2012-04-30 2012-04-26 8.208 798,770 -19,737 0.00% 6,556,243
2012-04-27 2012-04-25 8.132 818,507 +27,632 0.00% 6,656,037
2012-04-26 2012-04-24 8.157 790,875 +147,633 0.00% 6,451,371
2012-04-25 2012-04-23 8.157 643,242 -13,421 0.00% 5,247,091
2012-04-24 2012-04-20 8.309 656,663 +29,210 0.00% 5,456,381
2012-04-23 2012-04-19 8.309 627,453 -11,842 0.00% 5,213,668
2012-04-20 2012-04-18 8.233 639,295 -19,737 0.00% 5,263,480
2012-04-19 2012-04-17 8.208 659,032 +31,579 0.00% 5,409,284
2012-04-17 2012-04-13 8.284 627,453 -20,526 0.00% 5,197,772
2012-04-16 2012-04-12 8.056 647,979 -75,001 0.00% 5,220,070
2012-04-13 2012-04-11 7.904 722,980 +11,842 0.00% 5,714,381
2012-04-12 2012-04-10 7.929 711,138 +39,474 0.00% 5,638,798
2012-04-11 2012-04-05 7.980 671,664 +3,948 0.00% 5,359,829
2012-04-10 2012-04-03 8.107 667,716 +19,737 0.00% 5,412,901
2012-04-03 2012-03-30 7.929 647,979 -131,844 0.00% 5,137,994
2012-04-02 2012-03-29 7.803 779,823 +19,738 0.00% 6,084,642
2012-03-29 2012-03-27 8.031 760,085 +73,421 0.00% 6,103,932
2012-03-26 2012-03-22 8.107 686,664 +19,737 0.00% 5,566,504
2012-03-22 2012-03-20 8.183 666,927 +19,737 0.00% 5,457,191
2012-03-20 2012-03-16 8.385 647,190 +1,974 0.00% 5,426,853
2012-03-16 2012-03-14 8.487 645,216 -1,974 0.00% 5,475,682
2012-03-14 2012-03-12 8.309 647,190 +3,948 0.00% 5,377,667
2012-03-07 2012-03-05 8.360 643,242 +18,158 0.00% 5,377,453
2012-03-01 2012-02-28 8.512 625,084 -18,158 0.00% 5,320,665
2012-02-29 2012-02-27 8.335 643,242 +18,158 0.00% 5,361,158
2012-02-24 2012-02-22 8.588 625,084 +3,947 0.00% 5,368,171
2012-02-23 2012-02-21 8.563 621,137 -39,474 0.00% 5,318,540
2012-02-17 2012-02-15 8.512 660,611 -37,895 0.00% 5,623,068
2012-02-15 2012-02-13 8.309 698,506 +57,632 0.00% 5,804,065
2012-02-14 2012-02-10 8.284 640,874 +7,895 0.00% 5,308,951
2012-02-13 2012-02-09 8.512 632,979 -5,921 0.00% 5,387,867
2012-02-10 2012-02-08 8.537 638,900 -7,895 0.00% 5,454,451
2012-02-09 2012-02-07 8.487 646,795 +19,737 0.00% 5,489,082
2012-02-08 2012-02-06 8.588 627,058 -5,921 0.00% 5,385,124
2012-02-01 2012-01-30 8.309 632,979 +3,947 0.00% 5,259,585
2012-01-31 2012-01-27 8.537 629,032 +790 0.00% 5,370,206
2012-01-30 2012-01-26 8.487 628,242 -7,895 0.00% 5,331,631
2012-01-27 2012-01-20 8.284 636,137 +7,895 0.00% 5,269,710
2012-01-20 2012-01-18 8.309 628,242 -20,132 0.00% 5,220,224
2012-01-18 2012-01-16 8.005 648,374 -15,790 0.00% 5,190,402
2012-01-17 2012-01-13 8.031 664,164 -3,947 0.00% 5,333,630
2012-01-12 2012-01-10 7.575 668,111 -39,474 0.00% 5,060,671
2012-01-11 2012-01-09 7.473 707,585 -59,211 0.00% 5,287,969
2011-12-23 2011-12-21 7.271 766,796 +39,474 0.00% 5,575,066
2011-12-22 2011-12-20 7.169 727,322 +39,474 0.00% 5,214,365
2011-12-20 2011-12-16 7.245 687,848 -39,474 0.00% 4,983,642
2011-12-19 2011-12-15 6.992 727,322 +39,474 0.00% 5,085,388
2011-12-13 2011-12-09 7.093 687,848 -60,790 0.00% 4,879,090
2011-12-09 2011-12-07 7.245 748,638 -37,895 0.00% 5,424,081
2011-12-08 2011-12-06 6.992 786,533 +37,895 0.00% 5,499,388
2011-12-06 2011-12-02 7.043 748,638 -18,158 0.00% 5,272,359
2011-12-05 2011-12-01 6.739 766,796 +20,132 0.00% 5,167,135
2011-12-02 2011-11-30 6.105 746,664 +46,974 0.00% 4,558,590
2011-11-30 2011-11-28 6.131 699,690 +7,895 0.00% 4,289,526
2011-11-28 2011-11-24 6.055 691,795 -3,948 0.00% 4,188,549
2011-11-25 2011-11-23 6.029 695,743 -3,947 0.00% 4,194,827
2011-11-22 2011-11-18 6.485 699,690 -11,842 0.00% 4,537,681
2011-11-21 2011-11-17 6.688 711,532 +18,158 0.00% 4,758,682
2011-11-18 2011-11-16 6.865 693,374 +23,684 0.00% 4,760,199
2011-11-16 2011-11-14 6.992 669,690 -197,370 0.00% 4,682,429
2011-11-15 2011-11-11 6.840 867,060 +181,580 0.00% 5,930,635
2011-11-14 2011-11-10 6.789 685,480 +15,790 0.00% 4,653,909
2011-11-10 2011-11-08 6.941 669,690 -35,487 0.00% 4,648,498
2011-11-09 2011-11-07 6.865 705,177 +35,921 0.00% 4,841,230
2011-11-08 2011-11-04 6.992 669,256 -232,897 0.00% 4,679,394
2011-11-07 2011-11-03 6.840 902,153 +197,371 0.00% 6,170,669
2011-11-04 2011-11-02 6.941 704,782 +19,737 0.00% 4,892,081
2011-11-03 2011-11-01 6.967 685,045 +19,737 0.00% 4,772,436
2011-10-28 2011-10-26 7.220 665,308 +3,947 0.00% 4,803,479
2011-10-27 2011-10-25 7.144 661,361 -1,579 0.00% 4,724,719
2011-10-26 2011-10-24 7.119 662,940 -19,737 0.00% 4,719,205
2011-10-25 2011-10-21 6.713 682,677 -15,790 0.00% 4,582,996
2011-10-24 2011-10-20 6.663 698,467 +15,790 0.00% 4,653,609
2011-10-20 2011-10-18 6.612 682,677 +1,974 0.00% 4,513,818
2011-10-19 2011-10-17 6.941 680,703 +19,737 0.00% 4,724,942
2011-10-13 2011-10-11 6.713 660,966 -31,579 0.00% 4,437,244
2011-10-12 2011-10-10 6.232 692,545 -19,737 0.00% 4,315,900
2011-10-11 2011-10-07 6.105 712,282 -36,317 0.00% 4,348,679
2011-10-10 2011-10-06 5.852 748,599 -4,736 0.00% 4,380,761
2011-10-06 2011-10-03 5.801 753,335 -790 0.00% 4,370,307
2011-10-04 2011-09-30 6.207 754,125 +46,501 0.00% 4,680,559
2011-10-03 2011-09-28 6.511 707,624 -56,843 0.00% 4,607,061
2011-09-30 2011-09-27 6.713 764,467 -60,790 0.00% 5,132,074
2011-09-28 2011-09-26 6.333 825,257 -118,422 0.00% 5,226,579
2011-09-27 2011-09-23 6.435 943,679 -4,737 0.00% 6,072,203
2011-09-26 2011-09-22 6.637 948,416 -353,293 0.00% 6,294,895
2011-09-22 2011-09-20 7.195 1,301,709 -118,422 0.00% 9,365,275
2011-09-20 2011-09-16 7.397 1,420,131 +3,947 0.00% 10,505,085
2011-09-19 2011-09-15 7.321 1,416,184 +15,790 0.00% 10,368,259
2011-09-16 2011-09-14 7.347 1,400,394 -157,896 0.00% 10,288,132
2011-09-14 2011-09-09 7.625 1,558,290 +157,896 0.00% 11,882,370
2011-09-09 2011-09-07 7.727 1,400,394 +395 0.00% 10,820,277
2011-09-07 2011-09-05 7.625 1,399,999 -7,895 0.00% 10,675,360
2011-09-06 2011-09-02 7.828 1,407,894 +7,895 0.00% 11,020,892
2011-09-05 2011-09-01 8.005 1,399,999 +522,636 0.00% 11,207,354
2011-09-02 2011-08-31 8.157 877,363 -606,321 0.00% 7,156,876
2011-09-01 2011-08-30 8.031 1,483,684 -78,159 0.00% 11,914,861
2011-08-31 2011-08-29 7.853 1,561,843 -164,212 0.00% 12,265,559
2011-08-30 2011-08-26 7.651 1,726,055 +120,396 0.01% 13,205,348
2011-08-29 2011-08-25 7.676 1,605,659 +395 0.00% 12,324,924
2011-08-25 2011-08-23 7.803 1,605,264 -40,264 0.00% 12,525,223
2011-08-24 2011-08-22 7.701 1,645,528 -78,159 0.00% 12,672,642
2011-08-23 2011-08-19 7.651 1,723,687 +20,132 0.01% 13,187,232
2011-08-22 2011-08-18 7.929 1,703,555 +790 0.01% 13,507,930
2011-08-19 2011-08-17 7.980 1,702,765 +19,737 0.01% 13,587,938
2011-08-18 2011-08-16 7.980 1,683,028 +178,422 0.01% 13,430,438
2011-08-17 2011-08-15 7.955 1,504,606 -39,079 0.00% 11,968,528
2011-08-16 2011-08-12 7.651 1,543,685 +41,053 0.00% 11,810,109
2011-08-15 2011-08-11 7.727 1,502,632 -39,079 0.00% 11,610,228
2011-08-12 2011-08-10 7.625 1,541,711 +3,552 0.00% 11,755,951
2011-08-11 2011-08-09 7.549 1,538,159 +41,843 0.00% 11,611,967
2011-08-10 2011-08-08 8.132 1,496,316 -33,553 0.00% 12,167,928
2011-08-09 2011-08-05 8.436 1,529,869 +93,948 0.00% 12,905,855
2011-08-08 2011-08-04 8.740 1,435,921 -118,422 0.00% 12,549,833
2011-08-05 2011-08-03 8.816 1,554,343 +204,476 0.00% 13,702,960
2011-08-04 2011-08-02 9.019 1,349,867 +295,266 0.00% 12,173,887
2011-08-03 2011-08-01 9.196 1,054,601 -236,055 0.00% 9,698,020
2011-08-02 2011-07-29 9.095 1,290,656 +360,793 0.00% 11,737,977
2011-08-01 2011-07-28 9.221 929,863 +277,897 0.00% 8,574,497
2011-07-29 2011-07-27 9.272 651,966 -119,212 0.00% 6,044,972
2011-07-28 2011-07-26 9.221 771,178 -215,923 0.00% 7,111,223
2011-07-27 2011-07-25 8.943 987,101 +255,003 0.00% 8,827,233
2011-07-26 2011-07-22 9.095 732,098 -240,003 0.00% 6,658,125
2011-07-25 2011-07-21 8.892 972,101 +84,870 0.00% 8,643,842
2011-07-22 2011-07-20 8.968 887,231 -78,949 0.00% 7,956,614
2011-07-21 2011-07-19 8.943 966,180 -63,158 0.00% 8,640,145
2011-07-20 2011-07-18 8.917 1,029,338 +2,368 0.00% 9,178,865
2011-07-19 2011-07-15 8.917 1,026,970 +78,949 0.00% 9,157,749
2011-07-18 2011-07-14 8.993 948,021 +158,290 0.00% 8,525,789
2011-07-15 2011-07-13 9.095 789,731 -52,895 0.00% 7,182,273
2011-07-14 2011-07-12 8.892 842,626 +118,817 0.00% 7,492,561
2011-07-13 2011-07-11 9.196 723,809 +62,369 0.00% 6,656,086
2011-07-12 2011-07-08 9.449 661,440 +7,105 0.00% 6,250,109
2011-07-11 2011-07-07 9.424 654,335 -67,105 0.00% 6,166,396
2011-07-08 2011-07-06 9.424 721,440 +84,869 0.00% 6,798,787
2011-07-07 2011-07-05 9.779 636,571 -78,554 0.00% 6,224,758
2011-07-06 2011-07-04 9.804 715,125 -157,896 0.00% 7,011,020
2011-07-05 2011-06-30 9.601 873,021 +78,948 0.00% 8,382,088
2011-07-04 2011-06-29 9.525 794,073 +140,512 0.00% 7,563,740
2011-06-24 2011-06-22 9.525 653,561 -78,948 0.00% 6,225,328
2011-06-23 2011-06-21 9.551 732,509 +96,333 0.00% 6,995,884
2011-06-21 2011-06-17 9.677 636,176 +9,868 0.00% 6,156,430
2011-06-20 2011-06-16 9.703 626,308 +3,947 0.00% 6,076,801
2011-06-16 2011-06-14 9.981 622,361 +11,843 0.00% 6,211,935
2011-06-10 2011-06-08 10.083 610,518 +45,000 0.00% 6,155,592
2011-06-08 2011-06-03 10.235 565,518 +15,790 0.00% 5,787,834
2011-06-03 2011-06-01 11.381 549,728 +67,106 0.00% 6,256,590
2011-06-02 2011-05-31 11.381 482,622 +19,620 0.00% 5,492,840
2011-05-31 2011-05-27 11.170 463,002 -11,361 0.00% 5,171,730
2011-05-25 2011-05-23 11.038 474,363 +34,461 0.00% 5,236,000
2011-05-23 2011-05-19 11.223 439,902 -7,574 0.00% 4,936,936
2011-05-19 2011-05-17 11.091 447,476 +7,574 0.00% 4,962,855
2011-05-18 2011-05-16 11.117 439,902 -7,574 0.00% 4,890,470
2011-05-17 2011-05-13 11.196 447,476 -3,787 0.00% 5,010,121
2011-05-09 2011-05-05 11.196 451,263 +11,361 0.00% 5,052,522
2011-05-04 2011-04-29 11.328 439,902 +757 0.00% 4,983,401
2011-05-03 2011-04-28 11.460 439,145 +11,740 0.00% 5,032,807
2011-04-29 2011-04-27 11.540 427,405 -31,810 0.00% 4,932,120
2011-04-28 2011-04-26 11.566 459,215 +56,804 0.00% 5,311,324
2011-04-27 2011-04-21 11.645 402,411 -26,509 0.00% 4,686,202
2011-04-26 2011-04-20 11.540 428,920 -21,207 0.00% 4,949,603
2011-04-21 2011-04-19 11.328 450,127 +36,355 0.00% 5,099,234
2011-04-19 2011-04-15 11.566 413,772 -11,361 0.00% 4,785,726
2011-04-18 2011-04-14 11.513 425,133 +22,722 0.00% 4,894,675
2011-04-14 2011-04-12 11.513 402,411 -3,787 0.00% 4,633,071
2011-04-12 2011-04-08 11.751 406,198 +3,787 0.00% 4,773,208
2011-04-08 2011-04-06 11.804 402,411 -15,148 0.00% 4,749,960
2011-04-04 2011-03-31 11.434 417,559 -11,361 0.00% 4,774,395
2011-04-01 2011-03-30 11.328 428,920 -18,935 0.00% 4,858,992
2011-03-31 2011-03-29 11.223 447,855 +7,574 0.00% 5,026,191
2011-03-29 2011-03-25 11.276 440,281 -24,236 0.00% 4,964,442
2011-03-28 2011-03-24 10.985 464,517 -3,787 0.00% 5,102,788
2011-03-23 2011-03-21 10.827 468,304 +3,787 0.00% 5,070,191
2011-03-22 2011-03-18 10.747 464,517 +7,574 0.00% 4,992,391
2011-03-17 2011-03-15 10.774 456,943 +14,011 0.00% 4,923,056
2011-03-16 2011-03-14 11.012 442,932 +3,787 0.00% 4,877,370
2011-03-15 2011-03-11 10.959 439,145 +15,148 0.00% 4,812,477
2011-03-14 2011-03-10 11.170 423,997 -7,574 0.00% 4,736,044
2011-03-11 2011-03-09 11.196 431,571 -7,574 0.00% 4,832,042
2011-03-08 2011-03-04 11.038 439,145 -83,312 0.00% 4,847,266
2011-03-07 2011-03-03 10.906 522,457 +61,348 0.00% 5,697,879
2011-03-04 2011-03-02 10.827 461,109 +3,787 0.00% 4,992,293
2011-03-03 2011-03-01 10.880 457,322 -3,787 0.00% 4,975,445
2011-03-02 2011-02-28 10.853 461,109 -37,869 0.00% 5,004,469
2011-02-28 2011-02-24 10.431 498,978 +7,574 0.00% 5,204,645
2011-02-24 2011-02-22 10.615 491,404 +14,390 0.00% 5,216,477
2011-02-22 2011-02-18 10.906 477,014 -3,787 0.00% 5,202,281
2011-02-15 2011-02-11 10.299 480,801 +5,680 0.00% 4,951,566
2011-02-14 2011-02-10 10.325 475,121 +7,574 0.00% 4,905,616
2011-02-11 2011-02-09 10.457 467,547 -15,147 0.00% 4,889,146
2011-02-10 2011-02-08 10.668 482,694 +22,721 0.00% 5,149,509
2011-01-28 2011-01-26 10.827 459,973 +3,030 0.00% 4,979,994
2011-01-24 2011-01-20 11.038 456,943 +37,869 0.00% 5,043,719
2011-01-21 2011-01-19 11.328 419,074 -37,869 0.00% 4,747,452
2011-01-19 2011-01-17 11.196 456,943 +37,869 0.00% 5,116,117
2011-01-17 2011-01-13 11.302 419,074 -116,259 0.00% 4,736,386
2011-01-14 2011-01-12 11.170 535,333 +113,608 0.00% 5,979,667
2011-01-13 2011-01-11 10.985 421,725 -20,828 0.00% 4,632,712
2011-01-05 2011-01-03 10.959 442,553 -37,869 0.00% 4,849,824
2010-12-23 2010-12-21 10.880 480,422 -56,804 0.00% 5,226,762
2010-12-22 2010-12-20 10.721 537,226 +757 0.00% 5,759,644
2010-12-20 2010-12-16 10.721 536,469 +94,673 0.00% 5,751,528
2010-12-13 2010-12-09 10.853 441,796 +38,488 0.00% 4,794,863
2010-11-29 2010-11-25 10.985 403,308 -11,361 0.00% 4,430,398
2010-11-26 2010-11-24 10.906 414,669 +11,361 0.00% 4,522,350
2010-11-25 2010-11-23 10.827 403,308 +3,787 0.00% 4,366,498
2010-11-23 2010-11-19 11.408 399,521 -379 0.00% 4,557,597
2010-11-19 2010-11-17 11.355 399,900 +1,894 0.00% 4,540,801
2010-11-18 2010-11-16 11.698 398,006 -11,361 0.00% 4,655,925
2010-11-16 2010-11-12 12.041 409,367 +9,467 0.00% 4,929,357
2010-11-12 2010-11-10 12.253 399,900 +3,787 0.00% 4,899,841
2010-11-09 2010-11-05 12.807 396,113 +3,787 0.00% 5,073,100
2010-11-08 2010-11-04 13.769 392,326 -2,651 0.00% 5,401,971
2010-11-05 2010-11-03 13.659 394,977 +4,610 0.00% 5,394,965
2010-11-04 2010-11-02 13.356 390,367 +10,894 0.00% 5,213,747
2010-11-03 2010-11-01 13.191 379,473 -19,972 0.00% 5,005,547
2010-11-02 2010-10-29 12.778 399,445 +10,893 0.00% 5,103,994
2010-10-22 2010-10-20 12.420 388,552 -3,631 0.00% 4,825,706
2010-10-20 2010-10-18 12.447 392,183 -1,089 0.00% 4,881,602
2010-10-19 2010-10-15 12.585 393,272 -5,810 0.00% 4,949,307
2010-10-15 2010-10-13 12.007 399,082 -10,894 0.00% 4,791,636
2010-10-13 2010-10-11 11.704 409,976 -363 0.00% 4,798,246
2010-10-12 2010-10-08 11.649 410,339 -3,632 0.00% 4,779,895
2010-10-11 2010-10-07 11.704 413,971 +11,257 0.00% 4,845,002
2010-10-08 2010-10-06 11.786 402,714 -18,519 0.00% 4,746,524
2010-10-07 2010-10-05 11.456 421,233 +7,625 0.00% 4,825,595
2010-10-06 2010-10-04 11.346 413,608 -3,631 0.00% 4,692,684
2010-09-30 2010-09-28 11.125 417,239 +10,894 0.00% 4,641,960
2010-09-21 2010-09-17 11.236 406,345 -10,168 0.00% 4,565,520
2010-09-20 2010-09-16 11.125 416,513 +9,442 0.00% 4,633,883
2010-09-15 2010-09-13 11.263 407,071 -29,051 0.00% 4,584,887
2010-09-14 2010-09-10 11.125 436,122 -6,536 0.00% 4,852,042
2010-09-13 2010-09-09 11.125 442,658 -71,174 0.00% 4,924,757
2010-09-10 2010-09-08 11.043 513,832 +100,951 0.00% 5,674,148
2010-09-09 2010-09-07 11.208 412,881 -82,795 0.00% 4,627,586
2010-09-06 2010-09-02 10.850 495,676 -726 0.00% 5,378,105
2010-09-03 2010-09-01 10.740 496,402 +726 0.00% 5,331,302
2010-08-30 2010-08-26 10.905 495,676 -18,156 0.00% 5,405,405
2010-08-27 2010-08-25 10.905 513,832 -10,894 0.00% 5,603,398
2010-08-26 2010-08-24 10.960 524,726 +10,894 0.00% 5,751,099
2010-08-24 2010-08-20 11.098 513,832 +10,168 0.00% 5,702,448
2010-08-23 2010-08-19 11.125 503,664 -10,168 0.00% 5,603,475
2010-08-19 2010-08-17 11.125 513,832 +10,168 0.00% 5,716,598
2010-08-18 2010-08-16 11.153 503,664 -28,325 0.00% 5,617,345
2010-08-16 2010-08-12 11.070 531,989 +32,682 0.00% 5,889,302
2010-08-12 2010-08-10 11.456 499,307 +72,627 0.00% 5,720,001
2010-08-10 2010-08-06 11.649 426,680 -10,894 0.00% 4,970,245
2010-08-05 2010-08-03 11.538 437,574 -3,632 0.00% 5,048,946
2010-08-04 2010-08-02 11.566 441,206 -68,995 0.00% 5,103,003
2010-08-03 2010-07-30 11.291 510,201 +79,889 0.00% 5,760,502
2010-07-27 2010-07-23 11.428 430,312 -72,626 0.00% 4,917,753
2010-07-23 2010-07-21 11.291 502,938 -36,313 0.00% 5,678,498
2010-07-21 2010-07-19 11.098 539,251 +36,313 0.00% 5,984,545
2010-07-20 2010-07-16 11.318 502,938 -83,521 0.00% 5,692,348
2010-07-19 2010-07-15 11.125 586,459 +119,834 0.00% 6,524,604
2010-07-15 2010-07-13 11.318 466,625 +43,576 0.00% 5,281,350
2010-07-14 2010-07-12 11.346 423,049 -83,521 0.00% 4,799,799
2010-07-13 2010-07-09 11.236 506,570 -12,709 0.00% 5,691,605
2010-07-12 2010-07-08 10.960 519,279 -72,990 0.00% 5,691,398
2010-07-09 2010-07-07 10.850 592,269 +9,805 0.00% 6,426,143
2010-07-08 2010-07-06 10.988 582,464 +50,838 0.00% 6,399,958
2010-07-07 2010-07-05 10.795 531,626 +10,894 0.00% 5,738,884
2010-07-05 2010-06-30 10.933 520,732 +10,894 0.00% 5,692,984
2010-07-02 2010-06-29 10.933 509,838 +83,521 0.00% 5,573,883
2010-06-29 2010-06-25 11.180 426,317 +10,894 0.00% 4,766,437
2010-06-24 2010-06-22 11.263 415,423 -363 0.00% 4,678,956
2010-06-23 2010-06-21 11.263 415,786 -24,693 0.00% 4,683,045
2010-06-22 2010-06-18 10.878 440,479 -17,794 0.00% 4,791,345
2010-06-21 2010-06-17 10.795 458,273 +18,157 0.00% 4,947,041
2010-06-17 2010-06-14 10.850 440,116 -18,157 0.00% 4,775,277
2010-06-14 2010-06-10 10.630 458,273 +18,157 0.00% 4,871,321
2010-05-28 2010-05-26 11.391 440,116 -105,309 0.00% 5,013,579
2010-05-27 2010-05-25 11.133 545,425 +126,521 0.00% 6,072,352
2010-05-20 2010-05-18 11.449 418,904 -174,253 0.00% 4,795,983
2010-05-19 2010-05-17 11.248 593,157 +174,253 0.00% 6,671,845
2010-05-17 2010-05-13 11.478 418,904 -69,701 0.00% 4,808,003
2010-05-12 2010-05-10 11.449 488,605 +5,228 0.00% 5,593,981
2010-05-10 2010-05-06 11.305 483,377 -17,426 0.00% 5,464,776
2010-05-07 2010-05-05 11.277 500,803 +39,033 0.00% 5,647,415
2010-05-06 2010-05-04 11.506 461,770 +69,701 0.00% 5,313,250
2010-05-05 2010-05-03 11.506 392,069 +20,213 0.00% 4,511,252
2010-05-04 2010-04-30 11.707 371,856 -9,758 0.00% 4,353,366
2010-05-03 2010-04-29 11.449 381,614 -17,425 0.00% 4,369,054
2010-04-30 2010-04-28 11.506 399,039 +27,532 0.00% 4,591,451
2010-04-28 2010-04-26 11.707 371,507 +349 0.00% 4,349,280
2010-04-21 2010-04-19 11.678 371,158 -209,104 0.00% 4,334,544
2010-04-20 2010-04-16 11.621 580,262 +209,104 0.00% 6,743,251
2010-04-16 2010-04-14 12.166 371,158 -6,971 0.00% 4,515,594
2010-04-15 2010-04-13 12.281 378,129 -348 0.00% 4,643,805
2010-04-08 2010-04-01 12.080 378,477 -24,396 0.00% 4,572,059
2010-04-01 2010-03-30 11.822 402,873 -3,485 0.00% 4,762,726
2010-03-31 2010-03-29 11.678 406,358 -9,758 0.00% 4,745,625
2010-03-26 2010-03-24 11.535 416,116 +9,758 0.00% 4,799,883
2010-03-25 2010-03-23 11.592 406,358 -9,758 0.00% 4,710,645
2010-03-15 2010-03-11 11.391 416,116 +349 0.00% 4,740,183
2010-03-09 2010-03-05 11.277 415,767 -104,552 0.00% 4,688,488
2010-03-08 2010-03-04 11.162 520,319 +101,067 0.00% 5,807,771
2010-03-05 2010-03-03 11.564 419,252 -8,364 0.00% 4,848,087
2010-03-04 2010-03-02 11.535 427,616 -9,759 0.00% 4,932,535
2010-03-03 2010-03-01 11.248 437,375 -10,455 0.00% 4,919,605
2010-03-02 2010-02-26 10.818 447,830 -128,947 0.00% 4,844,453
2010-03-01 2010-02-25 10.703 576,777 +128,947 0.00% 6,173,152
2010-02-26 2010-02-24 10.932 447,830 +17,426 0.00% 4,895,853
2010-02-25 2010-02-23 11.076 430,404 -6,971 0.00% 4,767,095
2010-02-24 2010-02-22 10.932 437,375 -80,156 0.00% 4,781,555
2010-02-23 2010-02-19 10.645 517,531 +83,641 0.00% 5,509,351
2010-02-12 2010-02-10 10.732 433,890 -69,701 0.00% 4,656,305
2010-02-11 2010-02-09 10.588 503,591 -216,073 0.00% 5,332,054
2010-02-10 2010-02-08 10.301 719,664 +109,779 0.00% 7,413,349
2010-02-09 2010-02-05 10.445 609,885 +181,223 0.00% 6,370,001
2010-02-08 2010-02-04 10.904 428,662 +4,531 0.00% 4,674,001
2010-02-05 2010-02-03 11.018 424,131 -80,157 0.00% 4,673,276
2010-02-04 2010-02-02 10.760 504,288 -12,197 0.00% 5,426,254
2010-02-03 2010-02-01 10.789 516,485 +81,898 0.00% 5,572,316
2010-02-01 2010-01-28 10.904 434,587 -219,558 0.00% 4,738,605
2010-01-29 2010-01-27 10.531 654,145 +104,552 0.00% 6,888,589
2010-01-28 2010-01-26 10.559 549,593 +69,701 0.00% 5,803,356
2010-01-26 2010-01-22 11.162 479,892 -2,440 0.00% 5,356,527
2010-01-25 2010-01-21 11.105 482,332 +2,440 0.00% 5,356,082
2010-01-22 2010-01-20 11.334 479,892 +79,459 0.00% 5,439,147
2010-01-21 2010-01-19 11.736 400,433 -15,683 0.00% 4,699,410
2010-01-20 2010-01-18 11.277 416,116 +6,970 0.00% 4,692,423
2010-01-19 2010-01-15 11.449 409,146 -31,365 0.00% 4,684,264
2010-01-18 2010-01-14 11.334 440,511 +38,335 0.00% 4,992,799
2010-01-15 2010-01-13 11.449 402,176 +9,410 0.00% 4,604,466
2010-01-14 2010-01-12 11.879 392,766 -3,485 0.00% 4,665,782
2010-01-11 2010-01-07 12.252 396,251 +1,394 0.00% 4,854,991
2009-12-29 2009-12-24 12.051 394,857 -1,045 0.00% 4,758,601
2009-12-28 2009-12-22 11.736 395,902 -13,941 0.00% 4,646,235
2009-12-23 2009-12-21 11.621 409,843 -3,485 0.00% 4,762,804
2009-12-22 2009-12-18 11.564 413,328 +21,956 0.00% 4,779,584
2009-12-18 2009-12-16 11.765 391,372 -3,833 0.00% 4,604,302
2009-12-17 2009-12-15 11.937 395,205 +697 0.00% 4,717,435
2009-12-16 2009-12-14 12.252 394,508 +2,439 0.00% 4,833,635
2009-12-15 2009-12-11 12.281 392,069 +2,440 0.00% 4,815,002
2009-12-14 2009-12-10 12.166 389,629 +3,485 0.00% 4,740,316
2009-12-11 2009-12-09 12.252 386,144 -1,046 0.00% 4,731,157
2009-12-10 2009-12-08 12.482 387,190 +1,046 0.00% 4,832,853
2009-12-08 2009-12-04 12.797 386,144 -69,701 0.00% 4,941,677
2009-12-04 2009-12-02 12.740 455,845 -1,394 0.00% 5,807,515
2009-12-03 2009-12-01 12.740 457,239 -3,485 0.00% 5,825,275
2009-12-02 2009-11-30 12.539 460,724 -11,850 0.00% 5,777,134
2009-12-01 2009-11-27 11.851 472,574 +6,970 0.00% 5,600,284
2009-11-30 2009-11-26 12.482 465,604 +10,107 0.00% 5,811,606
2009-11-27 2009-11-25 12.855 455,497 +85,036 0.00% 5,855,362
2009-11-26 2009-11-24 13.257 370,461 +6,970 0.00% 4,911,054
2009-11-24 2009-11-20 13.544 363,491 +697 0.00% 4,922,955
2009-11-20 2009-11-18 13.859 362,794 +6,970 0.00% 5,028,025
2009-11-18 2009-11-16 14.175 355,824 -6,970 0.00% 5,043,736
2009-11-11 2009-11-09 13.544 362,794 -3,485 0.00% 4,913,515
2009-11-10 2009-11-06 13.199 366,279 -4,531 0.00% 4,834,594
2009-11-06 2009-11-04 12.970 370,810 -24,395 0.00% 4,809,280
2009-11-05 2009-11-03 12.625 395,205 +13,940 0.00% 4,989,595
2009-11-04 2009-11-02 12.970 381,265 -3,485 0.00% 4,944,878
2009-11-03 2009-10-30 13.142 384,750 -6,273 0.00% 5,056,317
2009-11-02 2009-10-29 12.424 391,023 +17,425 0.00% 4,858,256
2009-10-30 2009-10-28 12.769 373,598 +17,425 0.00% 4,770,400
2009-10-29 2009-10-27 13.084 356,173 +1,394 0.00% 4,660,323
2009-10-28 2009-10-23 13.371 354,779 -11,849 0.00% 4,743,884
2009-10-27 2009-10-22 13.142 366,628 -6,970 0.00% 4,818,161
2009-10-22 2009-10-20 13.027 373,598 -12,198 0.00% 4,866,879
2009-10-21 2009-10-19 12.855 385,796 +1,394 0.00% 4,959,363
2009-10-20 2009-10-16 12.683 384,402 -10,106 0.00% 4,875,264
2009-10-19 2009-10-15 12.912 394,508 +17,076 0.00% 5,093,995
2009-10-16 2009-10-14 12.683 377,432 -34,850 0.00% 4,786,865
2009-10-12 2009-10-08 12.453 412,282 +6,273 0.00% 5,134,218
2009-10-08 2009-10-06 11.908 406,009 -23,698 0.00% 4,834,749
2009-10-07 2009-10-05 11.592 429,707 +6,970 0.00% 4,981,315
2009-10-06 2009-10-02 11.363 422,737 +17,076 0.00% 4,803,476
2009-09-29 2009-09-25 11.793 405,661 +6,971 0.00% 4,784,045
2009-09-25 2009-09-23 12.281 398,690 -9,759 0.00% 4,896,315
2009-09-22 2009-09-18 12.711 408,449 -8,364 0.00% 5,191,965
2009-09-21 2009-09-17 12.568 416,813 +6,970 0.00% 5,238,483
2009-09-18 2009-09-16 12.625 409,843 -13,243 0.00% 5,174,405
2009-09-17 2009-09-15 12.138 423,086 -2,091 0.00% 5,135,222
2009-09-16 2009-09-14 12.051 425,177 +2,091 0.00% 5,124,002
2009-09-14 2009-09-10 12.166 423,086 -9,409 0.00% 5,147,362
2009-09-10 2009-09-08 12.023 432,495 -7,319 0.00% 5,199,784
2009-09-08 2009-09-04 11.334 439,814 -8,713 0.00% 4,984,899
2009-09-04 2009-09-02 10.760 448,527 -17,425 0.00% 4,826,253
2009-09-03 2009-09-01 10.961 465,952 -1,394 0.00% 5,107,340
2009-09-02 2009-08-31 10.818 467,346 +1,394 0.00% 5,055,569
2009-08-26 2009-08-24 11.105 465,952 -10,455 0.00% 5,174,190
2009-08-25 2009-08-21 10.789 476,407 +6,970 0.00% 5,139,918
2009-08-24 2009-08-20 10.875 469,437 -3,485 0.00% 5,105,129
2009-08-21 2009-08-19 10.559 472,922 +6,970 0.00% 4,993,758
2009-08-19 2009-08-17 10.674 465,952 +2,788 0.00% 4,973,640
2009-08-17 2009-08-13 11.047 463,164 -17,425 0.00% 5,116,650
2009-08-12 2009-08-10 10.732 480,589 +3,485 0.00% 5,157,457
2009-08-07 2009-08-05 10.559 477,104 -18,123 0.00% 5,037,918
2009-08-06 2009-08-04 10.875 495,227 +41,821 0.00% 5,385,595
2009-07-28 2009-07-24 11.018 453,406 -12,198 0.00% 4,995,842
2009-07-27 2009-07-23 10.875 465,604 -10,455 0.00% 5,063,445
2009-07-23 2009-07-21 10.703 476,059 -1,045 0.00% 5,095,183
2009-07-22 2009-07-20 10.789 477,104 +10,455 0.00% 5,147,438
2009-07-21 2009-07-17 10.531 466,649 -104,552 0.00% 4,914,130
2009-07-20 2009-07-16 10.158 571,201 +104,552 0.00% 5,802,063
2009-07-16 2009-07-14 10.215 466,649 -115,007 0.00% 4,766,840
2009-07-15 2009-07-13 9.813 581,656 +115,007 0.00% 5,707,981
2009-07-13 2009-07-09 10.186 466,649 +32,062 0.00% 4,753,450
2009-07-10 2009-07-08 10.158 434,587 -6,970 0.00% 4,414,385
2009-07-09 2009-07-07 10.215 441,557 +1,046 0.00% 4,510,524
2009-07-06 2009-07-02 10.674 440,511 -349 0.00% 4,702,079
2009-06-26 2009-06-24 9.928 440,860 -243,954 0.00% 4,376,904
2009-06-25 2009-06-23 9.785 684,814 +243,954 0.00% 6,700,654
2009-06-24 2009-06-22 10.215 440,860 -6,970 0.00% 4,503,404
2009-06-23 2009-06-19 10.014 447,830 +6,970 0.00% 4,484,653
2009-06-19 2009-06-17 11.229 440,860 -1,045 0.00% 4,950,501
2009-06-18 2009-06-16 11.140 441,905 -56,339 0.00% 4,922,643
2009-06-17 2009-06-15 11.020 498,244 +77,013 0.00% 5,490,716
2009-06-16 2009-06-12 11.110 421,231 -15,737 0.00% 4,679,763
2009-06-15 2009-06-11 11.259 436,968 -3,349 0.00% 4,919,847
2009-06-12 2009-06-10 11.319 440,317 -1,674 0.00% 4,983,853
2009-06-11 2009-06-09 10.453 441,991 +23,439 0.00% 4,620,001
2009-06-10 2009-06-08 10.512 418,552 -23,439 0.00% 4,400,000
2009-06-08 2009-06-04 10.333 441,991 -1,674 0.00% 4,567,201
2009-06-04 2009-06-02 10.214 443,665 -5,023 0.00% 4,531,499
2009-06-03 2009-06-01 10.423 448,688 -22,099 0.00% 4,676,602
2009-06-02 2009-05-29 10.393 470,787 +2,344 0.00% 4,892,877
2009-06-01 2009-05-27 9.646 468,443 -3,349 0.00% 4,518,766
2009-05-21 2009-05-19 8.870 471,792 +15,068 0.00% 4,184,731
2009-05-20 2009-05-18 8.721 456,724 -6,697 0.00% 3,982,880
2009-05-19 2009-05-15 8.601 463,421 +6,697 0.00% 3,985,922
2009-05-14 2009-05-12 8.750 456,724 +1,674 0.00% 3,996,520
2009-05-12 2009-05-08 8.810 455,050 +20,091 0.00% 4,009,052
2009-05-11 2009-05-07 9.079 434,959 -10,046 0.00% 3,948,958
2009-05-07 2009-05-05 8.780 445,005 +10,046 0.00% 3,907,264
2009-05-05 2009-04-30 8.661 434,959 -13,394 0.00% 3,767,098
2009-05-04 2009-04-29 8.452 448,353 -27,792 0.00% 3,789,371
2009-04-29 2009-04-27 8.243 476,145 +3,349 0.00% 3,924,722
2009-04-28 2009-04-24 8.601 472,796 -49,557 0.00% 4,066,557
2009-04-27 2009-04-23 8.631 522,353 +42,860 0.00% 4,508,401
2009-04-23 2009-04-21 8.780 479,493 -3,349 0.00% 4,210,078
2009-04-22 2009-04-20 8.810 482,842 +3,349 0.00% 4,253,903
2009-04-21 2009-04-17 8.392 479,493 -30,136 0.00% 4,023,918
2009-04-20 2009-04-16 8.541 509,629 +3,348 0.00% 4,352,921
2009-04-17 2009-04-15 8.721 506,281 +6,697 0.00% 4,415,044
2009-04-16 2009-04-14 8.810 499,584 -16,742 0.00% 4,401,403
2009-04-15 2009-04-09 8.422 516,326 +17,747 0.00% 4,348,442
2009-04-06 2009-04-02 7.974 498,579 -23,439 0.00% 3,975,629
2009-04-03 2009-04-01 7.675 522,018 +16,742 0.00% 4,006,629
2009-04-01 2009-03-30 7.377 505,276 -3,348 0.00% 3,727,230
2009-03-30 2009-03-26 7.795 508,624 +9,375 0.00% 3,964,587
2009-03-27 2009-03-25 7.227 499,249 +26,787 0.00% 3,608,221
2009-03-25 2009-03-23 6.959 472,462 +6,697 0.00% 3,287,633
2009-03-24 2009-03-20 6.779 465,765 +40,181 0.00% 3,157,572
2009-03-12 2009-03-10 6.540 425,584 +10,046 0.00% 2,783,492
2009-03-10 2009-03-06 6.600 415,538 -1,340 0.00% 2,742,607
2009-03-09 2009-03-05 6.511 416,878 -1,674 0.00% 2,714,101
2009-03-06 2009-03-04 6.451 418,552 -25,448 0.00% 2,700,000
2009-03-05 2009-03-03 6.242 444,000 +10,045 0.00% 2,771,340
2009-03-02 2009-02-26 6.331 433,955 -3,348 0.00% 2,747,522
2009-02-27 2009-02-25 6.361 437,303 -677,720 0.00% 2,781,779
2009-02-26 2009-02-24 6.242 1,115,023 +664,326 0.00% 6,959,703
2009-02-25 2009-02-23 6.421 450,697 -60,271 0.00% 2,893,901
2009-02-24 2009-02-20 6.301 510,968 +73,665 0.00% 3,219,858
2009-02-23 2009-02-19 6.451 437,303 -10,045 0.00% 2,820,959
2009-02-20 2009-02-18 6.391 447,348 -40,181 0.00% 2,859,037
2009-02-19 2009-02-17 6.212 487,529 -21,095 0.00% 3,028,478
2009-02-18 2009-02-16 6.511 508,624 -70,987 0.00% 3,311,417
2009-02-17 2009-02-13 6.451 579,611 -6,027 0.00% 3,738,961
2009-02-13 2009-02-11 6.301 585,638 -26,787 0.00% 3,690,390
2009-02-11 2009-02-09 6.451 612,425 +32,479 0.00% 3,950,638
2009-02-10 2009-02-06 6.511 579,946 -56,923 0.00% 3,775,762
2009-02-09 2009-02-05 6.391 636,869 +107,150 0.00% 4,070,282
2009-02-06 2009-02-04 6.152 529,719 +46,877 0.00% 3,258,917
2009-02-05 2009-02-03 6.003 482,842 +6,697 0.00% 2,898,422
2009-02-04 2009-02-02 5.943 476,145 +6,697 0.00% 2,829,781
2009-02-03 2009-01-30 6.182 469,448 -10,045 0.00% 2,902,140
2009-02-02 2009-01-29 6.033 479,493 -3,349 0.00% 2,892,639
2009-01-29 2009-01-22 5.764 482,842 -662,986 0.00% 2,783,062
2009-01-23 2009-01-21 5.644 1,145,828 +703,167 0.00% 6,467,580
2009-01-22 2009-01-20 5.585 442,661 +6,697 0.00% 2,472,142
2009-01-21 2009-01-19 5.973 435,964 +3,349 0.00% 2,604,001
2009-01-20 2009-01-16 6.092 432,615 +8,371 0.00% 2,635,678
2009-01-19 2009-01-15 5.824 424,244 -3,349 0.00% 2,470,648
2009-01-16 2009-01-14 5.674 427,593 -132,932 0.00% 2,426,301
2009-01-15 2009-01-13 5.525 560,525 -100,452 0.00% 3,096,901
2009-01-14 2009-01-12 5.495 660,977 +253,475 0.00% 3,632,158
2009-01-12 2009-01-08 5.854 407,502 +8,371 0.00% 2,385,319
2009-01-09 2009-01-07 6.391 399,131 -23,439 0.00% 2,550,879
2009-01-08 2009-01-06 6.600 422,570 +40,516 0.00% 2,789,019
2009-01-07 2009-01-05 6.600 382,054 -16,742 0.00% 2,521,608
2008-12-30 2008-12-24 6.570 398,796 +3,013 0.00% 2,620,198
2008-12-23 2008-12-19 6.929 395,783 -33,484 0.00% 2,742,241
2008-12-22 2008-12-18 7.108 429,267 +33,484 0.00% 3,051,160
2008-12-19 2008-12-17 7.227 395,783 -2,009 0.00% 2,860,442
2008-12-15 2008-12-11 7.526 397,792 +3,349 0.00% 2,993,761
2008-12-10 2008-12-08 7.705 394,443 -3,349 0.00% 3,039,237
2008-12-09 2008-12-05 7.018 397,792 +3,349 0.00% 2,791,801
2008-12-08 2008-12-04 6.809 394,443 -133,937 0.00% 2,685,837
2008-12-05 2008-12-03 6.988 528,380 +133,937 0.00% 3,692,520
2008-12-01 2008-11-27 7.018 394,443 -10,046 0.00% 2,768,297
2008-11-28 2008-11-26 6.869 404,489 +3,684 0.00% 2,778,402
2008-11-27 2008-11-25 6.660 400,805 +334 0.00% 2,669,307
2008-11-26 2008-11-24 6.540 400,471 -17,411 0.00% 2,619,243
2008-11-25 2008-11-21 6.391 417,882 -121,213 0.00% 2,670,718
2008-11-24 2008-11-20 6.033 539,095 +10,715 0.00% 3,252,200
2008-11-21 2008-11-19 6.182 528,380 +100,452 0.00% 3,266,460
2008-11-20 2008-11-18 6.301 427,928 +24,109 0.00% 2,696,583
2008-11-19 2008-11-17 6.451 403,819 -88,733 0.00% 2,604,960
2008-11-17 2008-11-13 6.212 492,552 +3,348 0.00% 3,059,680
2008-11-14 2008-11-12 6.511 489,204 +66,969 0.00% 3,184,983
2008-11-13 2008-11-11 6.570 422,235 -20,426 0.00% 2,774,198
2008-11-12 2008-11-10 6.720 442,661 +30,136 0.00% 2,974,503
2008-11-11 2008-11-07 6.361 412,525 +106,480 0.00% 2,624,161
2008-11-10 2008-11-06 6.451 306,045 +18,416 0.00% 1,974,238
2008-11-07 2008-11-05 7.018 287,629 -11,719 0.00% 2,018,650
2008-11-05 2008-11-03 6.600 299,348 -3,349 0.00% 1,975,737
2008-11-03 2008-10-30 6.869 302,697 -5,022 0.00% 2,079,201
2008-10-31 2008-10-29 6.033 307,719 -16,743 0.00% 1,856,377
2008-10-30 2008-10-28 6.242 324,462 -402,144 0.00% 2,025,213
2008-10-29 2008-10-27 5.107 726,606 +10,045 0.00% 3,710,698
2008-10-28 2008-10-24 6.003 716,561 +10,715 0.00% 4,301,400
2008-10-27 2008-10-23 6.630 705,846 +3,348 0.00% 4,679,759
2008-10-24 2008-10-22 6.809 702,498 +164,073 0.00% 4,783,442
2008-10-22 2008-10-20 7.556 538,425 +3,348 0.00% 4,068,238
2008-10-21 2008-10-17 7.108 535,077 +77,349 0.00% 3,803,241
2008-10-20 2008-10-16 7.705 457,728 +168,425 0.00% 3,526,856
2008-10-17 2008-10-15 8.302 289,303 +50,561 0.00% 2,401,919
2008-10-16 2008-10-14 8.810 238,742 -1,339 0.00% 2,103,349
2008-10-15 2008-10-13 8.541 240,081 -378,371 0.00% 2,050,616
2008-10-14 2008-10-10 7.616 618,452 +10,045 0.00% 4,709,846
2008-10-13 2008-10-09 8.153 608,407 -167,421 0.00% 4,960,408
2008-10-10 2008-10-08 7.735 775,828 -1,339 0.00% 6,001,030
2008-10-09 2008-10-06 8.273 777,167 +1,004 0.00% 6,429,167
2008-10-08 2008-10-03 8.661 776,163 +59,937 0.00% 6,722,201
2008-10-06 2008-10-02 9.139 716,226 -335 0.00% 6,545,338
2008-10-03 2008-09-30 8.810 716,561 +335 0.00% 6,312,999
2008-10-02 2008-09-29 8.810 716,226 +2,009 0.00% 6,310,048
2008-09-30 2008-09-26 9.198 714,217 +1,674 0.00% 6,569,638
2008-09-25 2008-09-23 9.497 712,543 +471,457 0.00% 6,767,040
2008-09-24 2008-09-22 9.945 241,086 -33,484 0.00% 2,397,600
2008-09-23 2008-09-19 10.035 274,570 -411,186 0.00% 2,755,199
2008-09-22 2008-09-18 8.601 685,756 +17,747 0.00% 5,898,243
2008-09-19 2008-09-17 8.661 668,009 +68,643 0.00% 5,785,500
2008-09-18 2008-09-16 9.079 599,366 +70,316 0.00% 5,441,596
2008-09-16 2008-09-11 10.124 529,050 -2,678 0.00% 5,356,202
2008-09-12 2008-09-10 10.244 531,728 +308,054 0.00% 5,446,835
2008-09-11 2008-09-09 10.483 223,674 -6,697 0.00% 2,344,678
2008-09-10 2008-09-08 10.393 230,371 -287,294 0.00% 2,394,240
2008-09-08 2008-09-04 9.885 517,665 -73,665 0.00% 5,117,259
2008-09-05 2008-09-03 9.796 591,330 +6,697 0.00% 5,792,477
2008-09-04 2008-09-02 9.945 584,633 +19,420 0.00% 5,814,175
2008-09-03 2008-09-01 9.945 565,213 +66,969 0.00% 5,621,043
2008-09-02 2008-08-29 10.124 498,244 -133,937 0.00% 5,044,317
2008-09-01 2008-08-28 9.915 632,181 +66,968 0.00% 6,268,160
2008-08-28 2008-08-26 9.855 565,213 -48,887 0.00% 5,570,403
2008-08-27 2008-08-25 9.885 614,100 -20,090 0.00% 6,070,545
2008-08-26 2008-08-21 9.587 634,190 +66,968 0.00% 6,079,740
2008-08-15 2008-08-13 9.975 567,222 +134,272 0.00% 5,657,963
2008-08-14 2008-08-12 10.244 432,950 +54,579 0.00% 4,434,988
2008-08-12 2008-08-08 10.393 378,371 +146,326 0.00% 3,932,400
2008-08-11 2008-08-07 10.512 232,045 -66,969 0.00% 2,439,357
2008-08-08 2008-08-05 10.453 299,014 +66,969 0.00% 3,125,505
2008-08-05 2008-08-01 10.781 232,045 +3,348 0.00% 2,501,727
2008-08-04 2008-07-31 10.692 228,697 -20,090 0.00% 2,445,142
2008-08-01 2008-07-30 10.692 248,787 -170,770 0.00% 2,659,937
2008-07-31 2008-07-29 10.393 419,557 +170,770 0.00% 4,360,445
2008-07-30 2008-07-28 10.632 248,787 +1,674 0.00% 2,645,077
2008-07-29 2008-07-25 10.602 247,113 +8,371 0.00% 2,619,899
2008-07-28 2008-07-24 10.662 238,742 -6,697 0.00% 2,545,409
2008-07-25 2008-07-23 10.692 245,439 -267,873 0.00% 2,624,141
2008-07-18 2008-07-16 9.885 513,312 +2,009 0.00% 5,074,228
2008-07-08 2008-07-04 9.975 511,303 +335 0.00% 5,100,179
2008-07-04 2008-07-02 10.274 510,968 +6,697 0.00% 5,249,437
2008-06-30 2008-06-26 10.483 504,271 +66,968 0.00% 5,286,055
2008-06-26 2008-06-24 10.453 437,303 +66,968 0.00% 4,570,998
2008-06-24 2008-06-20 10.811 370,335 +66,968 0.00% 4,003,722
2008-06-23 2008-06-19 10.901 303,367 +73,666 0.00% 3,306,905
2008-06-20 2008-06-18 11.817 229,701 -73,331 0.00% 2,714,323
2008-06-19 2008-06-17 11.694 303,032 -30,379 0.00% 3,543,557
2008-06-18 2008-06-16 11.632 333,411 -325 0.00% 3,878,279
2008-06-16 2008-06-12 11.509 333,736 +975 0.00% 3,840,980
2008-06-13 2008-06-11 11.663 332,761 +66,617 0.00% 3,880,958
2008-06-12 2008-06-10 11.663 266,144 +32,496 0.00% 3,104,011
2008-06-10 2008-06-05 12.001 233,648 -32,496 0.00% 2,804,103
2008-06-06 2008-06-04 11.909 266,144 +64,992 0.00% 3,169,531
2008-06-05 2008-06-03 12.001 201,152 +6,500 0.00% 2,414,106
2008-05-26 2008-05-22 12.217 194,652 +32,496 0.00% 2,378,027
2008-05-19 2008-05-15 12.494 162,156 -3,250 0.00% 2,025,939
2008-05-16 2008-05-14 12.371 165,406 -325 0.00% 2,046,184
2008-05-14 2008-05-09 11.940 165,731 -3,249 0.00% 1,978,804
2008-05-09 2008-05-07 12.155 168,980 -32,496 0.00% 2,053,997
2008-05-08 2008-05-06 12.401 201,476 -32,497 0.00% 2,498,594
2008-05-06 2008-05-02 12.494 233,973 +71,492 0.00% 2,923,204
2008-05-05 2008-04-30 12.248 162,481 -325 0.00% 1,990,000
2008-05-02 2008-04-29 12.124 162,806 +6,174 0.00% 1,973,940
2008-04-30 2008-04-28 11.971 156,632 -32,496 0.00% 1,874,984
2008-04-28 2008-04-24 11.878 189,128 -325 0.00% 2,246,521
2008-04-23 2008-04-21 11.540 189,453 -64,992 0.00% 2,186,251
2008-04-22 2008-04-18 11.355 254,445 +64,992 0.00% 2,889,267
2008-04-21 2008-04-17 11.509 189,453 -129,985 0.00% 2,180,421
2008-04-18 2008-04-16 11.386 319,438 +129,985 0.00% 3,637,104
2008-04-15 2008-04-11 11.601 189,453 -64,992 0.00% 2,197,911
2008-04-14 2008-04-10 11.263 254,445 +64,992 0.00% 2,865,777
2008-04-11 2008-04-09 10.986 189,453 -64,992 0.00% 2,081,311
2008-04-10 2008-04-08 10.986 254,445 +27,621 0.00% 2,795,307
2008-04-09 2008-04-07 11.047 226,824 -64,992 0.00% 2,505,825
2008-04-08 2008-04-03 10.986 291,816 +68,892 0.00% 3,205,861
2008-04-07 2008-04-02 10.863 222,924 +64,992 0.00% 2,421,580
2008-04-03 2008-04-01 10.463 157,932 -64,992 0.00% 1,652,405
2008-04-02 2008-03-31 10.217 222,924 +64,992 0.00% 2,277,520
2008-03-31 2008-03-27 10.278 157,932 -19,497 0.00% 1,623,245
2008-03-28 2008-03-26 10.155 177,429 -975 0.00% 1,801,797
2008-03-26 2008-03-20 9.293 178,404 +19,498 0.00% 1,657,978
2008-03-25 2008-03-19 9.632 158,906 -10,074 0.00% 1,530,566
2008-03-17 2008-03-13 9.570 168,980 -454,947 0.00% 1,617,197
2008-03-14 2008-03-12 10.001 623,927 -62,718 0.00% 6,239,999
2008-03-13 2008-03-11 9.724 686,645 -2,599 0.00% 6,677,082
2008-03-11 2008-03-07 9.663 689,244 +32,496 0.00% 6,659,935
2008-03-10 2008-03-06 9.878 656,748 +975 0.00% 6,487,407
2008-03-07 2008-03-05 9.817 655,773 +3,249 0.00% 6,437,416
2008-03-06 2008-03-04 9.786 652,524 +32,496 0.00% 6,385,442
2008-03-03 2008-02-28 10.432 620,028 +64,993 0.00% 6,468,124
2008-02-29 2008-02-27 10.463 555,035 -64,993 0.00% 5,807,198
2008-02-25 2008-02-21 10.032 620,028 -96,513 0.00% 6,220,084
2008-02-22 2008-02-20 9.970 716,541 +161,506 0.00% 7,144,197
2008-02-21 2008-02-19 10.155 555,035 -85,140 0.00% 5,636,398
2008-02-20 2008-02-18 9.416 640,175 +97,488 0.00% 6,028,198
2008-02-15 2008-02-13 9.447 542,687 -31,846 0.00% 5,126,904
2008-02-13 2008-02-11 9.293 574,533 +32,496 0.00% 5,339,361
2008-02-12 2008-02-06 9.724 542,037 +6,500 0.00% 5,270,883
2008-02-01 2008-01-30 10.063 535,537 +974 0.00% 5,388,955
2008-01-31 2008-01-29 10.247 534,563 +64,018 0.00% 5,477,854
2008-01-30 2008-01-28 10.278 470,545 -9,749 0.00% 4,836,320
2008-01-29 2008-01-25 10.678 480,294 +35,746 0.00% 5,128,661
2008-01-28 2008-01-24 10.247 444,548 +32,496 0.00% 4,555,439
2008-01-25 2008-01-23 10.247 412,052 +16,248 0.00% 4,222,441
2008-01-23 2008-01-21 10.370 395,804 +16,248 0.00% 4,104,662
2008-01-22 2008-01-18 11.078 379,556 -28,271 0.00% 4,204,804
2008-01-21 2008-01-17 10.586 407,827 +25,022 0.00% 4,317,196
2008-01-18 2008-01-16 10.186 382,805 +325 0.00% 3,899,177
2008-01-17 2008-01-15 10.770 382,480 +32,496 0.00% 4,119,496
2008-01-15 2008-01-11 11.047 349,984 +80,915 0.00% 3,866,429
2008-01-11 2008-01-09 11.447 269,069 -64,992 0.00% 3,080,165
2008-01-10 2008-01-08 11.263 334,061 +97,489 0.00% 3,762,480
2008-01-08 2008-01-04 11.355 236,572 -31,847 0.00% 2,686,316
2008-01-07 2008-01-03 11.263 268,419 +32,497 0.00% 3,023,164
2008-01-03 2007-12-31 11.632 235,922 +29,246 0.00% 2,744,275
2008-01-02 2007-12-27 11.848 206,676 -31,521 0.00% 2,448,602
2007-12-28 2007-12-24 12.094 238,197 +66,617 0.00% 2,880,688
2007-12-27 2007-12-20 11.971 171,580 -129,660 0.00% 2,053,920
2007-12-21 2007-12-19 11.755 301,240 +32,496 0.00% 3,541,142
2007-12-20 2007-12-18 11.724 268,744 +32,497 0.00% 3,150,875
2007-12-17 2007-12-13 12.217 236,247 +34,446 0.00% 2,886,185
2007-12-14 2007-12-12 12.432 201,801 +24,372 0.00% 2,508,835
2007-12-11 2007-12-07 12.678 177,429 -4,875 0.00% 2,249,516
2007-12-07 2007-12-05 12.678 182,304 +325 0.00% 2,311,324
2007-12-06 2007-12-04 12.525 181,979 -64,342 0.00% 2,279,203
2007-12-05 2007-12-03 12.463 246,321 -32,496 0.00% 3,069,897
2007-12-04 2007-11-30 12.463 278,817 +97,488 0.00% 3,474,895
2007-12-03 2007-11-29 12.617 181,329 -128,360 0.00% 2,287,802
2007-11-29 2007-11-27 12.371 309,689 +130,960 0.00% 3,831,062
2007-11-28 2007-11-26 13.048 178,729 -64,993 0.00% 2,331,998
2007-11-27 2007-11-23 12.463 243,722 -324 0.00% 3,037,506
2007-11-26 2007-11-22 12.278 244,046 +6,499 0.00% 2,996,484
2007-11-23 2007-11-21 12.432 237,547 -3,250 0.00% 2,953,237
2007-11-22 2007-11-20 13.109 240,797 +4,875 0.00% 3,156,662
2007-11-20 2007-11-16 13.355 235,922 +84,490 0.00% 3,150,834
2007-11-15 2007-11-13 13.755 151,432 -214,475 0.00% 2,083,016
2007-11-14 2007-11-12 13.694 365,907 -97,489 0.00% 5,010,696
2007-11-13 2007-11-09 14.248 463,396 +30,222 0.00% 6,602,382
2007-11-12 2007-11-08 14.248 433,174 +194,977 0.00% 6,171,784
2007-11-09 2007-11-07 14.709 238,197 -94,239 0.00% 3,503,737
2007-11-08 2007-11-06 14.802 332,436 +29,246 0.00% 4,920,627
2007-11-07 2007-11-05 14.063 303,190 +96,839 0.00% 4,263,816
2007-11-06 2007-11-02 15.571 206,351 -29,896 0.00% 3,213,102
2007-11-05 2007-11-01 15.971 236,247 +974 0.00% 3,773,124
2007-11-02 2007-10-31 15.571 235,273 -16,248 0.00% 3,663,447
2007-11-01 2007-10-30 15.171 251,521 +9,749 0.00% 3,815,826
2007-10-31 2007-10-29 14.863 241,772 -3,899 0.00% 3,593,524
2007-10-26 2007-10-24 13.879 245,671 -3,575 0.00% 3,409,556
2007-10-25 2007-10-23 14.125 249,246 -32,496 0.00% 3,520,532
2007-10-22 2007-10-17 14.371 281,742 +38,670 0.00% 4,048,889
2007-10-18 2007-10-16 14.432 243,072 +16,573 0.00% 3,508,126
2007-10-17 2007-10-15 14.432 226,499 -37,370 0.00% 3,268,937
2007-10-16 2007-10-12 14.432 263,869 +6,499 0.00% 3,808,277
2007-10-15 2007-10-11 14.771 257,370 -32,496 0.00% 3,801,601
2007-10-12 2007-10-10 14.248 289,866 +23,722 0.00% 4,129,958
2007-10-10 2007-10-08 13.632 266,144 +14,623 0.00% 3,628,171
2007-10-05 2007-10-03 13.202 251,521 +48,420 0.00% 3,320,465
2007-10-04 2007-10-02 13.478 203,101 -15,923 0.00% 2,737,496
2007-10-03 2007-09-28 12.801 219,024 -32,497 0.00% 2,803,835
2007-09-28 2007-09-25 12.340 251,521 +32,497 0.00% 3,103,745
2007-09-27 2007-09-24 12.525 219,024 +17,872 0.00% 2,743,175
2007-09-25 2007-09-21 12.217 201,152 +36,721 0.00% 2,457,436
2007-09-19 2007-09-17 11.817 164,431 -5,199 0.00% 1,943,042
2007-09-17 2007-09-13 11.817 169,630 -325 0.00% 2,004,478
2007-09-14 2007-09-12 11.817 169,955 +32,496 0.00% 2,008,318
2007-09-13 2007-09-11 11.817 137,459 +64,343 0.00% 1,624,321
2007-09-12 2007-09-10 11.940 73,116 -325 0.00% 872,995
2007-09-11 2007-09-07 12.124 73,441 -6,175 0.00% 890,435
2007-09-10 2007-09-06 12.063 79,616 +2,600 0.00% 960,404
2007-09-04 2007-08-31 12.340 77,016 -9,749 0.00% 950,370
2007-09-03 2007-08-30 11.940 86,765 +325 0.00% 1,035,962
2007-08-31 2007-08-29 11.817 86,440 +9,749 0.00% 1,021,441
2007-08-28 2007-08-24 11.909 76,691 +3,250 0.00% 913,319
2007-08-24 2007-08-22 12.278 73,441 -1,300 0.00% 901,735
2007-08-23 2007-08-21 12.001 74,741 +9,099 0.00% 896,997
2007-08-22 2007-08-20 11.601 65,642 -1,300 0.00% 761,536
2007-08-21 2007-08-17 10.463 66,942 -16,248 0.00% 700,398
2007-08-20 2007-08-16 11.047 83,190 -975 0.00% 919,037
2007-08-13 2007-08-09 11.971 84,165 -1,625 0.00% 1,007,508
2007-08-08 2007-08-06 11.601 85,790 +325 0.00% 995,280
2007-07-27 2007-07-25 12.771 85,465 -16,248 0.00% 1,091,450
2007-07-26 2007-07-24 12.863 101,713 +17,223 0.00% 1,308,338
2007-07-25 2007-07-23 12.986 84,490 -8,124 0.00% 1,097,198
2007-07-23 2007-07-19 12.986 92,614 -650 0.00% 1,202,698
2007-07-11 2007-07-09 12.617 93,264 +1,625 0.00% 1,176,699
2007-07-10 2007-07-06 12.309 91,639 +9,749 0.00% 1,127,996
2007-07-03 2007-06-28 12.191 81,890 +862 0.00% 998,350
2007-06-26 2007-06-22 12.254 81,028 0.00% 992,881

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top