History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI FUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.200 0 +0
2025-10-13 2025-10-09 4.190 0 +0
2025-10-10 2025-10-08 4.160 0 +0
2025-10-09 2025-10-06 4.200 0 +0
2025-10-08 2025-10-03 4.230 0 +0
2025-10-06 2025-10-02 4.260 0 +0
2025-10-03 2025-09-30 4.260 0 +0
2025-10-02 2025-09-29 4.230 0 +0
2025-09-30 2025-09-26 4.200 0 +0
2025-09-29 2025-09-25 4.170 0 +0
2025-09-26 2025-09-24 4.270 0 +0
2025-09-25 2025-09-23 4.280 0 +0
2025-09-24 2025-09-22 4.280 0 +0
2025-09-23 2025-09-19 4.330 0 +0
2025-09-22 2025-09-18 4.380 0 +0
2025-09-19 2025-09-17 4.450 0 +0
2025-09-18 2025-09-16 4.430 0 +0
2025-09-17 2025-09-15 4.420 0 +0
2025-09-16 2025-09-12 4.460 0 +0
2025-09-15 2025-09-11 4.460 0 +0
2025-09-12 2025-09-10 4.460 0 +0
2025-09-11 2025-09-09 4.370 0 +0
2025-09-10 2025-09-08 4.330 0 +0
2025-09-09 2025-09-05 4.330 0 +0
2025-09-08 2025-09-04 4.320 0 +0
2025-09-05 2025-09-03 4.310 0 +0
2025-09-04 2025-09-02 4.350 0 +0
2025-09-03 2025-09-01 4.310 0 +0
2025-09-02 2025-08-29 4.260 0 +0
2025-09-01 2025-08-28 4.320 0 +0
2025-08-29 2025-08-27 4.310 0 +0
2025-08-28 2025-08-26 4.330 0 +0
2025-08-27 2025-08-25 4.420 0 +0
2025-08-26 2025-08-22 4.430 0 +0
2025-08-25 2025-08-21 4.420 0 +0
2025-08-22 2025-08-20 4.430 0 +0
2025-08-21 2025-08-19 4.390 0 +0
2025-08-20 2025-08-18 4.390 0 +0
2025-08-19 2025-08-15 4.450 0 +0
2025-08-18 2025-08-14 4.540 0 +0
2025-08-15 2025-08-13 4.600 0 +0
2025-08-14 2025-08-12 4.550 0 +0
2025-08-13 2025-08-11 4.540 0 +0
2025-08-12 2025-08-08 4.570 0 +0
2025-08-11 2025-08-07 4.590 0 +0
2025-08-08 2025-08-06 4.530 0 +0
2025-08-07 2025-08-05 4.600 0 +0
2025-08-06 2025-08-04 4.540 0 +0
2025-08-05 2025-08-01 4.510 0 +0
2025-08-04 2025-07-31 4.540 0 +0
2025-08-01 2025-07-30 4.580 0 +0
2025-07-31 2025-07-29 4.620 0 +0
2025-07-30 2025-07-28 4.660 0 +0
2025-07-29 2025-07-25 4.670 0 +0
2025-07-28 2025-07-24 4.730 0 +0
2025-07-25 2025-07-23 4.740 0 +0
2025-07-24 2025-07-22 4.670 0 +0
2025-07-23 2025-07-21 4.660 0 +0
2025-07-22 2025-07-18 4.690 0 +0
2025-07-21 2025-07-17 4.640 0 +0
2025-07-18 2025-07-16 4.700 0 +0
2025-07-17 2025-07-15 4.690 0 +0
2025-07-16 2025-07-14 4.710 0 +0
2025-07-15 2025-07-11 4.690 0 +0
2025-07-14 2025-07-10 4.710 0 +0
2025-07-11 2025-07-09 4.650 0 +0
2025-07-10 2025-07-08 4.680 0 +0
2025-07-09 2025-07-07 4.650 0 +0
2025-07-08 2025-07-04 4.580 0 +0
2025-07-07 2025-07-03 4.610 0 +0
2025-07-04 2025-07-02 4.630 0 +0
2025-07-03 2025-06-30 4.560 0 +0
2025-07-02 2025-06-27 4.670 0 +0
2025-06-30 2025-06-26 4.740 0 +0
2025-06-27 2025-06-25 4.760 0 +0
2025-06-26 2025-06-24 4.690 0 +0
2025-06-25 2025-06-23 4.610 0 +0
2025-06-24 2025-06-20 4.540 0 +0
2025-06-23 2025-06-19 4.470 0 +0
2025-06-20 2025-06-18 4.590 0 +0
2025-06-19 2025-06-17 4.570 0 +0
2025-06-18 2025-06-16 4.610 0 +0
2025-06-17 2025-06-13 4.570 0 +0
2025-06-16 2025-06-12 4.650 0 +0
2025-06-13 2025-06-11 4.700 0 +0
2025-06-12 2025-06-10 4.650 0 +0
2025-06-11 2025-06-09 4.620 0 +0
2025-06-10 2025-06-06 4.570 0 +0
2025-06-09 2025-06-05 4.610 0 +0
2025-06-06 2025-06-04 4.590 0 +0
2025-06-05 2025-06-03 4.620 0 +0
2025-06-04 2025-06-02 4.500 0 +0
2025-06-03 2025-05-30 4.560 0 +0
2025-06-02 2025-05-29 4.630 0 +0
2025-05-30 2025-05-28 4.610 0 +0
2025-05-29 2025-05-27 4.630 0 +0
2025-05-28 2025-05-26 4.620 0 +0
2025-05-27 2025-05-23 4.680 0 +0
2025-05-26 2025-05-22 4.680 0 +0
2025-05-23 2025-05-21 4.690 0 +0
2025-05-22 2025-05-20 4.680 0 +0
2025-05-21 2025-05-19 4.640 0 +0
2025-05-20 2025-05-16 4.670 0 +0
2025-05-19 2025-05-15 4.680 0 +0
2025-05-16 2025-05-14 4.710 0 +0
2025-05-15 2025-05-13 4.600 0 +0
2025-05-14 2025-05-12 4.580 0 +0
2025-05-13 2025-05-09 4.520 0 +0
2025-05-12 2025-05-08 4.490 0 +0
2025-05-09 2025-05-07 4.450 0 +0
2025-05-08 2025-05-06 4.390 0 +0
2025-05-07 2025-05-02 4.340 0 +0
2025-05-06 2025-04-30 4.340 0 +0
2025-05-02 2025-04-29 4.360 0 +0
2025-04-30 2025-04-28 4.410 0 +0
2025-04-29 2025-04-25 4.340 0 +0
2025-04-28 2025-04-24 4.330 0 +0
2025-04-25 2025-04-23 4.330 0 +0
2025-04-24 2025-04-22 4.300 0 +0
2025-04-23 2025-04-17 4.575 0 +0
2025-04-22 2025-04-16 4.523 0 +0
2025-04-17 2025-04-15 4.595 0 +0
2025-04-16 2025-04-14 4.575 0 +0
2025-04-15 2025-04-11 4.461 0 +0
2025-04-14 2025-04-10 4.338 0 +0
2025-04-11 2025-04-09 4.286 0 +0
2025-04-10 2025-04-08 4.276 0 +0
2025-04-09 2025-04-07 4.255 0 +0
2025-04-08 2025-04-03 4.760 0 +0
2025-04-07 2025-04-02 4.822 0 +0
2025-04-03 2025-04-01 4.781 0 +0
2025-04-02 2025-03-31 4.832 0 +0
2025-04-01 2025-03-28 4.729 0 +0
2025-03-31 2025-03-27 4.750 0 +0
2025-03-28 2025-03-26 4.760 0 +0
2025-03-27 2025-03-25 4.760 0 +0
2025-03-26 2025-03-24 4.791 0 +0
2025-03-25 2025-03-21 4.729 0 +0
2025-03-24 2025-03-20 4.832 0 +0
2025-03-21 2025-03-19 4.905 0 +0
2025-03-20 2025-03-18 4.853 0 +0
2025-03-19 2025-03-17 4.760 0 +0
2025-03-18 2025-03-14 4.729 0 +0
2025-03-17 2025-03-13 4.657 0 +0
2025-03-14 2025-03-12 4.647 0 +0
2025-03-13 2025-03-11 4.668 0 +0
2025-03-12 2025-03-10 4.657 0 +0
2025-03-11 2025-03-07 4.698 0 +0
2025-03-10 2025-03-06 4.709 0 +0
2025-03-07 2025-03-05 4.668 0 +0
2025-03-06 2025-03-04 4.544 0 +0
2025-03-05 2025-03-03 4.575 0 +0
2025-03-04 2025-02-28 4.544 0 +0
2025-03-03 2025-02-27 4.564 0 +0
2025-02-28 2025-02-26 4.564 0 +0
2025-02-27 2025-02-25 4.482 0 +0
2025-02-26 2025-02-24 4.492 0 +0
2025-02-25 2025-02-21 4.482 0 +0
2025-02-24 2025-02-20 4.441 0 +0
2025-02-21 2025-02-19 4.451 0 +0
2025-02-20 2025-02-18 4.461 0 +0
2025-02-19 2025-02-17 4.431 0 +0
2025-02-18 2025-02-14 4.389 0 +0
2025-02-17 2025-02-13 4.348 0 +0
2025-02-14 2025-02-12 4.348 0 +0
2025-02-13 2025-02-11 4.255 0 +0
2025-02-12 2025-02-10 4.245 0 +0
2025-02-11 2025-02-07 4.194 0 +0
2025-02-10 2025-02-06 4.224 0 +0
2025-02-07 2025-02-05 4.194 0 +0
2025-02-06 2025-02-04 4.214 0 +0
2025-02-05 2025-02-03 4.132 0 +0
2025-02-04 2025-01-28 4.142 0 +0
2025-02-03 2025-01-24 4.121 0 +0
2025-01-27 2025-01-23 4.080 0 +0
2025-01-24 2025-01-22 4.008 0 +0
2025-01-23 2025-01-21 4.049 0 +0
2025-01-22 2025-01-20 4.018 0 +0
2025-01-21 2025-01-17 3.998 0 +0
2025-01-20 2025-01-16 4.018 0 +0
2025-01-17 2025-01-15 3.967 0 +0
2025-01-16 2025-01-14 3.895 0 +0
2025-01-15 2025-01-13 3.874 0 +0
2025-01-14 2025-01-10 4.137 0 +0
2025-01-13 2025-01-09 4.158 0 +0
2025-01-10 2025-01-08 4.190 0 +0
2025-01-09 2025-01-07 4.180 0 +0
2025-01-08 2025-01-06 4.190 0 +0
2025-01-07 2025-01-03 4.190 0 +0
2025-01-06 2025-01-02 4.158 0 +0
2025-01-03 2024-12-31 4.233 0 +0
2025-01-02 2024-12-27 4.201 0 +0
2024-12-30 2024-12-24 4.222 0 +0
2024-12-27 2024-12-20 4.041 0 +0
2024-12-23 2024-12-19 4.052 0 +0
2024-12-20 2024-12-18 4.073 0 +0
2024-12-19 2024-12-17 4.062 0 +0
2024-12-18 2024-12-16 4.084 0 +0
2024-12-17 2024-12-13 4.052 0 +0
2024-12-16 2024-12-12 4.148 0 +0
2024-12-13 2024-12-11 4.073 0 +0
2024-12-12 2024-12-10 4.105 0 +0
2024-12-11 2024-12-09 4.084 0 +0
2024-12-10 2024-12-06 3.966 0 +0
2024-12-09 2024-12-05 3.924 0 +0
2024-12-06 2024-12-04 3.956 0 +0
2024-12-05 2024-12-03 3.956 0 +0
2024-12-04 2024-12-02 3.881 0 +0
2024-12-03 2024-11-29 3.849 0 +0
2024-12-02 2024-11-28 3.817 0 +0
2024-11-29 2024-11-27 3.860 0 +0
2024-11-28 2024-11-26 3.849 0 +0
2024-11-27 2024-11-25 3.870 0 +0
2024-11-26 2024-11-22 3.860 0 +0
2024-11-25 2024-11-21 3.913 0 +0
2024-11-22 2024-11-20 3.945 0 +0
2024-11-21 2024-11-19 3.977 0 +0
2024-11-20 2024-11-18 4.009 0 +0
2024-11-19 2024-11-15 3.849 0 +0
2024-11-18 2024-11-14 3.828 0 +0
2024-11-15 2024-11-13 3.881 0 +0
2024-11-14 2024-11-12 3.881 0 +0
2024-11-13 2024-11-11 3.924 0 +0
2024-11-12 2024-11-08 4.020 0 +0
2024-11-11 2024-11-07 4.030 0 +0
2024-11-08 2024-11-06 3.956 0 +0
2024-11-07 2024-11-05 4.041 0 +0
2024-11-06 2024-11-04 3.988 0 +0
2024-11-05 2024-11-01 4.009 0 +0
2024-11-04 2024-10-31 3.934 0 +0
2024-11-01 2024-10-30 3.945 0 +0
2024-10-31 2024-10-29 4.020 0 +0
2024-10-30 2024-10-28 4.020 0 +0
2024-10-29 2024-10-25 4.030 0 +0
2024-10-28 2024-10-24 4.041 0 +0
2024-10-25 2024-10-23 4.030 0 +0
2024-10-24 2024-10-22 4.009 0 +0
2024-10-23 2024-10-21 4.020 0 +0
2024-10-22 2024-10-18 4.094 0 +0
2024-10-21 2024-10-17 4.020 0 +0
2024-10-18 2024-10-16 4.062 0 +0
2024-10-17 2024-10-15 4.020 0 +0
2024-10-16 2024-10-14 4.094 0 +0
2024-10-15 2024-10-10 3.998 0 +0
2024-10-14 2024-10-09 3.881 0 +0
2024-10-10 2024-10-08 3.934 0 +0
2024-10-09 2024-10-07 4.158 0 +0
2024-10-08 2024-10-04 4.116 0 +0
2024-10-07 2024-10-03 4.062 0 +0
2024-10-04 2024-10-02 4.094 0 +0
2024-10-03 2024-09-30 3.913 0 +0
2024-10-02 2024-09-27 3.977 0 +0
2024-09-30 2024-09-26 4.084 0 +0
2024-09-27 2024-09-25 4.009 0 +0
2024-09-26 2024-09-24 3.924 0 +0
2024-09-25 2024-09-23 3.785 0 +0
2024-09-24 2024-09-20 3.732 0 +0
2024-09-23 2024-09-19 3.679 0 +0
2024-09-20 2024-09-17 3.689 0 +0
2024-09-19 2024-09-16 3.625 0 +0
2024-09-17 2024-09-13 3.593 0 +0
2024-09-16 2024-09-12 3.561 0 +0
2024-09-13 2024-09-11 3.508 0 +0
2024-09-12 2024-09-10 3.583 0 +0
2024-09-11 2024-09-09 3.561 0 +0
2024-09-10 2024-09-05 3.615 0 +0
2024-09-09 2024-09-04 3.657 0 +0
2024-09-05 2024-09-03 3.657 0 +0
2024-09-04 2024-09-02 3.732 0 +0
2024-09-03 2024-08-30 3.775 0 +0
2024-09-02 2024-08-29 3.775 0 +0
2024-08-30 2024-08-28 3.849 0 +0
2024-08-29 2024-08-27 3.892 0 +0
2024-08-28 2024-08-26 3.828 0 +0
2024-08-27 2024-08-23 3.807 0 +0
2024-08-26 2024-08-22 3.817 0 +0
2024-08-23 2024-08-21 3.775 0 +0
2024-08-22 2024-08-20 3.817 0 +0
2024-08-21 2024-08-19 3.785 0 +0
2024-08-20 2024-08-16 3.721 0 +0
2024-08-19 2024-08-15 3.668 0 +0
2024-08-16 2024-08-14 3.636 0 +0
2024-08-15 2024-08-13 3.636 0 +0
2024-08-14 2024-08-12 3.625 0 +0
2024-08-13 2024-08-09 3.583 0 +0
2024-08-12 2024-08-08 3.561 0 +0
2024-08-09 2024-08-07 3.551 0 +0
2024-08-08 2024-08-06 3.519 0 +0
2024-08-07 2024-08-05 3.529 0 +0
2024-08-06 2024-08-02 3.657 0 +0
2024-08-05 2024-08-01 3.657 0 +0
2024-08-02 2024-07-31 3.711 0 +0
2024-08-01 2024-07-30 3.668 0 +0
2024-07-31 2024-07-29 3.668 0 +0
2024-07-30 2024-07-26 3.604 0 +0
2024-07-29 2024-07-25 3.636 0 +0
2024-07-26 2024-07-24 3.679 0 +0
2024-07-25 2024-07-23 3.689 0 +0
2024-07-24 2024-07-22 3.647 0 +0
2024-07-23 2024-07-19 3.615 0 +0
2024-07-22 2024-07-18 3.679 0 +0
2024-07-19 2024-07-17 3.668 0 +0
2024-07-18 2024-07-16 3.711 0 +0
2024-07-17 2024-07-15 3.775 0 +0
2024-07-16 2024-07-12 3.828 0 +0
2024-07-15 2024-07-11 3.732 0 +0
2024-07-12 2024-07-10 3.700 0 +0
2024-07-11 2024-07-09 3.700 0 +0
2024-07-10 2024-07-08 3.732 0 +0
2024-07-09 2024-07-05 4.348 0 +0
2024-07-08 2024-07-04 4.440 0 +0
2024-07-05 2024-07-03 4.383 0 +0
2024-07-04 2024-07-02 4.417 0 +0
2024-07-03 2024-06-28 4.405 0 +0
2024-07-02 2024-06-27 4.348 0 +0
2024-06-28 2024-06-26 4.371 0 +0
2024-06-27 2024-06-25 4.394 0 +0
2024-06-26 2024-06-24 4.394 0 -10,487
2024-06-04 2024-05-31 4.234 10,487 -9,613 0.00% 44,399
2024-05-27 2024-05-23 4.474 20,100 -962 0.00% 89,928
2024-05-02 2024-04-29 4.154 21,062 -14,332 0.00% 87,484
2024-04-26 2024-04-24 3.959 35,394 -11,798 0.00% 140,130
2024-04-18 2024-04-16 3.707 47,192 -157,307 0.00% 174,960
2024-04-15 2024-04-11 3.799 204,499 -8,739 0.00% 776,880
2024-04-11 2024-04-09 3.753 213,238 -8,740 0.00% 800,319
2024-03-14 2024-03-12 3.696 221,978 -8,739 0.00% 820,421
2024-02-08 2024-02-06 3.456 230,717 -20,974 0.00% 797,280
2024-01-24 2024-01-22 3.215 251,691 +20,974 0.00% 809,279
2023-11-22 2023-11-20 3.307 230,717 -43,696 0.00% 762,960
2023-10-17 2023-10-13 3.215 274,413 +4,369 0.00% 882,339
2023-10-16 2023-10-12 3.261 270,044 +4,370 0.00% 880,651
2023-08-04 2023-08-02 3.215 265,674 -874 0.00% 854,240
2023-07-27 2023-07-25 3.227 266,548 -874 0.00% 860,100
2023-07-21 2023-07-19 3.135 267,422 +874 0.00% 838,440
2023-07-19 2023-07-14 3.204 266,548 +874 0.00% 854,000
2023-07-06 2023-07-04 3.936 265,674 +21,588 0.00% 1,045,604
2023-03-03 2023-03-01 3.662 244,086 -16,058 0.00% 893,761
2023-01-31 2023-01-27 3.811 260,144 -16,058 0.00% 991,440
2022-10-20 2022-10-18 3.251 276,202 +24,087 0.00% 897,839
2022-10-05 2022-09-30 3.201 252,115 -203,137 0.00% 806,981
2022-08-29 2022-08-25 3.413 455,252 -803 0.00% 1,553,580
2022-08-25 2022-08-23 3.375 456,055 +803 0.00% 1,539,280
2022-08-19 2022-08-17 3.450 455,252 -803 0.00% 1,570,590
2022-08-12 2022-08-10 3.425 456,055 +803 0.00% 1,562,000
2022-08-11 2022-08-09 3.450 455,252 +203,137 0.00% 1,570,590
2022-07-07 2022-07-05 4.279 252,115 +20,989 0.00% 1,078,922
2022-06-16 2022-06-14 4.157 231,126 -736 0.00% 960,840
2022-06-09 2022-06-07 4.212 231,862 +736 0.00% 976,500
2022-05-17 2022-05-13 4.089 231,126 -736 0.00% 945,140
2022-05-16 2022-05-12 4.049 231,862 +736 0.00% 938,700
2022-05-12 2022-05-10 4.103 231,126 -736 0.00% 948,280
2022-05-10 2022-05-05 4.184 231,862 +736 0.00% 970,200
2022-03-25 2022-03-23 4.076 231,126 -5,152 0.00% 942,000
2022-03-21 2022-03-17 4.049 236,278 -737 0.00% 956,578
2022-03-17 2022-03-15 3.886 237,015 +737 0.00% 920,922
2022-03-16 2022-03-14 4.008 236,278 -7,361 0.00% 946,948
2022-03-15 2022-03-11 4.021 243,639 -736 0.00% 979,759
2022-03-14 2022-03-10 4.021 244,375 -736 0.00% 982,719
2022-03-09 2022-03-07 3.994 245,111 +736 0.00% 979,019
2022-03-07 2022-03-03 4.076 244,375 -736 0.00% 995,999
2022-03-04 2022-03-02 4.049 245,111 +736 0.00% 992,339
2022-02-28 2022-02-24 4.144 244,375 +736 0.00% 1,012,599
2022-02-24 2022-02-22 4.252 243,639 -736 0.00% 1,036,029
2022-02-15 2022-02-11 4.347 244,375 -5,153 0.00% 1,062,399
2022-02-14 2022-02-10 4.320 249,528 -3,680 0.00% 1,078,021
2022-02-11 2022-02-09 4.279 253,208 -2,944 0.00% 1,083,600
2022-01-26 2022-01-24 4.116 256,152 -736 0.00% 1,054,439
2022-01-25 2022-01-21 4.089 256,888 -4,417 0.00% 1,050,488
2022-01-19 2022-01-17 4.035 261,305 +736 0.00% 1,054,351
2022-01-11 2022-01-07 4.035 260,569 -22,082 0.00% 1,051,381
2022-01-06 2022-01-04 3.913 282,651 -1,472 0.00% 1,105,921
2022-01-04 2021-12-31 3.818 284,123 -37,540 0.00% 1,084,660
2021-12-30 2021-12-28 3.804 321,663 -1,472 0.00% 1,223,602
2021-12-28 2021-12-22 3.736 323,135 -1,472 0.00% 1,207,251
2021-12-20 2021-12-16 3.709 324,607 +736 0.00% 1,203,931
2021-12-15 2021-12-13 3.736 323,871 +736 0.00% 1,210,001
2021-12-13 2021-12-09 3.750 323,135 +736 0.00% 1,211,641
2021-12-09 2021-12-07 3.750 322,399 +736 0.00% 1,208,881
2021-12-06 2021-12-02 3.722 321,663 -736 0.00% 1,197,382
2021-12-03 2021-12-01 3.695 322,399 +2,209 0.00% 1,191,361
2021-12-02 2021-11-30 3.682 320,190 +736 0.00% 1,178,848
2021-11-25 2021-11-23 3.790 319,454 -736 0.00% 1,210,859
2021-11-23 2021-11-19 3.790 320,190 +736 0.00% 1,213,648
2021-11-22 2021-11-18 3.777 319,454 -736 0.00% 1,206,519
2021-11-15 2021-11-11 3.750 320,190 -737 0.00% 1,200,598
2021-11-01 2021-10-28 3.736 320,927 +737 0.00% 1,199,002
2021-10-25 2021-10-21 3.750 320,190 -2,209 0.00% 1,200,598
2021-10-21 2021-10-19 3.763 322,399 -736 0.00% 1,213,261
2021-10-11 2021-10-07 3.722 323,135 +736 0.00% 1,202,861
2021-10-06 2021-10-04 3.695 322,399 +736 0.00% 1,191,361
2021-09-13 2021-09-09 3.763 321,663 -736 0.00% 1,210,492
2021-09-06 2021-09-02 3.695 322,399 +736 0.00% 1,191,361
2021-09-02 2021-08-31 3.709 321,663 -736 0.00% 1,193,012
2021-08-25 2021-08-23 3.695 322,399 +1,472 0.00% 1,191,361
2021-07-30 2021-07-28 3.722 320,927 -736 0.00% 1,194,642
2021-07-29 2021-07-27 3.709 321,663 -736 0.00% 1,193,012
2021-07-26 2021-07-22 3.695 322,399 -736 0.00% 1,191,361
2021-07-22 2021-07-20 3.682 323,135 +736 0.00% 1,189,691
2021-07-14 2021-07-12 3.736 322,399 +736 0.00% 1,204,501
2021-06-25 2021-06-23 3.831 321,663 +736 0.00% 1,232,342
2021-06-23 2021-06-21 3.804 320,927 -1,472 0.00% 1,220,802
2021-06-21 2021-06-17 3.831 322,399 -736 0.00% 1,235,161
2021-06-17 2021-06-15 3.777 323,135 -736 0.00% 1,220,421
2021-06-16 2021-06-11 3.845 323,871 +736 0.00% 1,245,201
2021-06-08 2021-06-04 3.899 323,135 +736 0.00% 1,259,931
2021-06-07 2021-06-03 3.899 322,399 +736 0.00% 1,257,061
2021-06-02 2021-05-31 3.953 321,663 +736 0.00% 1,271,672
2021-05-31 2021-05-27 3.967 320,927 +1,473 0.00% 1,273,122
2021-05-28 2021-05-26 4.642 319,454 -736 0.00% 1,482,963
2021-05-27 2021-05-25 4.627 320,190 +24,079 0.00% 1,481,676
2021-05-17 2021-05-13 4.569 296,111 -681 0.00% 1,352,850
2021-05-10 2021-05-06 4.569 296,792 +681 0.00% 1,355,962
2021-05-07 2021-05-05 4.583 296,111 -681 0.00% 1,357,200
2021-05-06 2021-05-04 4.539 296,792 -680 0.00% 1,347,242
2021-04-23 2021-04-21 4.569 297,472 -681 0.00% 1,359,068
2021-04-15 2021-04-13 4.466 298,153 -681 0.00% 1,331,520
2021-04-09 2021-04-07 4.363 298,834 -680 0.00% 1,303,831
2021-04-07 2021-03-31 4.348 299,514 -681 0.00% 1,302,398
2021-03-25 2021-03-23 4.290 300,195 +1,361 0.00% 1,287,719
2021-03-24 2021-03-22 4.319 298,834 -680 0.00% 1,290,661
2021-03-19 2021-03-17 4.304 299,514 -681 0.00% 1,289,198
2021-03-18 2021-03-16 4.246 300,195 +681 0.00% 1,274,489
2021-03-17 2021-03-15 4.275 299,514 -681 0.00% 1,280,398
2021-03-11 2021-03-09 4.246 300,195 +1,361 0.00% 1,274,489
2021-03-10 2021-03-08 4.231 298,834 -680 0.00% 1,264,321
2021-03-09 2021-03-05 4.172 299,514 -48,331 0.00% 1,249,598
2021-03-08 2021-03-04 4.084 347,845 +680 0.00% 1,420,579
2021-03-05 2021-03-03 4.113 347,165 -2,042 0.00% 1,428,002
2021-03-03 2021-03-01 3.966 349,207 +681 0.00% 1,385,101
2021-03-02 2021-02-26 3.996 348,526 +681 0.00% 1,392,640
2021-02-25 2021-02-23 4.099 347,845 -1,362 0.00% 1,425,689
2021-01-25 2021-01-21 4.084 349,207 -1,361 0.00% 1,426,141
2021-01-22 2021-01-20 4.084 350,568 -4,084 0.00% 1,431,700
2021-01-21 2021-01-19 4.069 354,652 -681 0.00% 1,443,168
2021-01-20 2021-01-18 4.010 355,333 +1,361 0.00% 1,425,060
2021-01-12 2021-01-08 3.937 353,972 -1,361 0.00% 1,393,601
2021-01-05 2020-12-31 3.893 355,333 +681 0.00% 1,383,300
2020-12-30 2020-12-28 3.864 354,652 -681 0.00% 1,370,228
2020-12-14 2020-12-10 3.893 355,333 +681 0.00% 1,383,300
2020-12-11 2020-12-09 3.937 354,652 -681 0.00% 1,396,278
2020-12-09 2020-12-07 3.966 355,333 -681 0.00% 1,409,400
2020-12-08 2020-12-04 3.996 356,014 +7,488 0.00% 1,422,561
2020-12-07 2020-12-03 3.996 348,526 +681 0.00% 1,392,640
2020-12-01 2020-11-27 4.084 347,845 -681 0.00% 1,420,579
2020-11-27 2020-11-25 3.966 348,526 +681 0.00% 1,382,400
2020-11-20 2020-11-18 4.055 347,845 -2,723 0.00% 1,410,359
2020-11-16 2020-11-12 4.069 350,568 -1,362 0.00% 1,426,550
2020-11-13 2020-11-11 4.143 351,930 -680 0.00% 1,457,942
2020-11-12 2020-11-10 3.996 352,610 -1,362 0.00% 1,408,959
2020-11-06 2020-11-04 3.761 353,972 +2,042 0.00% 1,331,201
2020-11-05 2020-11-03 3.775 351,930 -680 0.00% 1,328,692
2020-11-04 2020-11-02 3.717 352,610 -681 0.00% 1,310,539
2020-11-03 2020-10-30 3.599 353,291 +681 0.00% 1,271,550
2020-10-29 2020-10-27 3.790 352,610 +680 0.00% 1,336,439
2020-10-27 2020-10-22 3.820 351,930 -680 0.00% 1,344,202
2020-10-22 2020-10-20 3.731 352,610 -1,362 0.00% 1,315,719
2020-10-20 2020-10-16 3.761 353,972 -1,361 0.00% 1,331,201
2020-10-19 2020-10-15 3.643 355,333 +681 0.00% 1,294,560
2020-10-16 2020-10-14 3.687 354,652 +680 0.00% 1,307,709
2020-10-15 2020-10-12 3.658 353,972 -1,361 0.00% 1,294,801
2020-10-09 2020-10-07 3.511 355,333 -681 0.00% 1,247,580
2020-10-07 2020-10-05 3.526 356,014 +681 0.00% 1,255,201
2020-09-23 2020-09-21 3.658 355,333 +2,723 0.00% 1,299,780
2020-09-17 2020-09-15 3.761 352,610 -681 0.00% 1,326,079
2020-09-08 2020-09-04 3.658 353,291 +7,488 0.00% 1,292,310
2020-09-07 2020-09-03 3.673 345,803 -681 0.00% 1,270,000
2020-09-04 2020-09-02 3.658 346,484 +34,036 0.00% 1,267,411
2020-09-01 2020-08-28 3.761 312,448 -681 0.00% 1,175,040
2020-08-24 2020-08-20 3.820 313,129 +681 0.00% 1,196,001
2020-08-21 2020-08-19 3.849 312,448 +13,614 0.00% 1,202,580
2020-08-14 2020-08-12 3.864 298,834 -680 0.00% 1,154,571
2020-08-12 2020-08-10 3.790 299,514 +680 0.00% 1,135,198
2020-08-06 2020-08-04 3.878 298,834 -680 0.00% 1,158,961
2020-08-04 2020-07-31 3.820 299,514 +680 0.00% 1,143,998
2020-07-31 2020-07-29 3.908 298,834 -680 0.00% 1,167,741
2020-07-29 2020-07-27 3.878 299,514 +2,722 0.00% 1,161,598
2020-07-28 2020-07-24 3.878 296,792 +681 0.00% 1,151,041
2020-07-23 2020-07-21 4.055 296,111 +3,404 0.00% 1,200,600
2020-07-22 2020-07-20 4.084 292,707 -681 0.00% 1,195,399
2020-07-14 2020-07-10 4.128 293,388 +681 0.00% 1,211,110
2020-07-10 2020-07-08 4.231 292,707 +680 0.00% 1,238,399
2020-07-09 2020-07-07 4.260 292,027 -2,042 0.00% 1,244,102
2020-07-08 2020-07-06 4.971 294,069 -2,723 0.00% 1,461,963
2020-07-07 2020-07-03 4.751 296,792 +19,024 0.00% 1,410,130
2020-07-06 2020-07-02 4.641 277,768 -1,271 0.00% 1,289,152
2020-07-02 2020-06-29 4.547 279,039 +636 0.00% 1,268,711
2020-06-24 2020-06-22 4.562 278,403 +635 0.00% 1,270,199
2020-06-22 2020-06-18 4.547 277,768 +636 0.00% 1,262,932
2020-06-18 2020-06-16 4.547 277,132 -636 0.00% 1,260,040
2020-06-17 2020-06-15 4.500 277,768 +3,179 0.00% 1,249,822
2020-06-16 2020-06-12 4.562 274,589 +2,542 0.00% 1,252,798
2020-06-10 2020-06-08 4.641 272,047 +636 0.00% 1,262,600
2020-06-09 2020-06-05 4.673 271,411 -636 0.00% 1,268,189
2020-06-05 2020-06-03 4.594 272,047 -3,178 0.00% 1,249,760
2020-06-04 2020-06-02 4.578 275,225 -1,907 0.00% 1,260,030
2020-06-03 2020-06-01 4.531 277,132 -636 0.00% 1,255,680
2020-06-01 2020-05-28 4.484 277,768 -635 0.00% 1,245,452
2020-05-26 2020-05-22 4.452 278,403 +2,542 0.00% 1,239,539
2020-05-20 2020-05-18 4.531 275,861 -2,542 0.00% 1,249,922
2020-05-19 2020-05-15 4.515 278,403 +2,542 0.00% 1,257,059
2020-05-13 2020-05-11 4.610 275,861 -1,907 0.00% 1,271,622
2020-05-11 2020-05-07 4.547 277,768 +1,907 0.00% 1,262,932
2020-05-07 2020-05-05 4.515 275,861 +636 0.00% 1,245,582
2020-04-29 2020-04-27 4.578 275,225 -636 0.00% 1,260,030
2020-04-28 2020-04-24 4.500 275,861 +6,357 0.00% 1,241,242
2020-04-27 2020-04-23 4.515 269,504 +32,416 0.00% 1,216,878
2020-04-15 2020-04-09 4.704 237,088 +636 0.00% 1,115,272
2020-04-14 2020-04-08 4.673 236,452 +636 0.00% 1,104,840
2020-04-09 2020-04-07 4.736 235,816 -636 0.00% 1,116,708
2020-04-06 2020-04-02 4.641 236,452 +636 0.00% 1,097,400
2020-04-03 2020-04-01 4.625 235,816 -636 0.00% 1,090,738
2020-04-01 2020-03-30 4.562 236,452 -636 0.00% 1,078,800
2020-03-31 2020-03-27 4.610 237,088 +636 0.00% 1,092,892
2020-03-27 2020-03-25 4.625 236,452 +636 0.00% 1,093,680
2020-03-26 2020-03-24 4.531 235,816 -7,628 0.00% 1,068,478
2020-03-25 2020-03-23 4.374 243,444 +636 0.00% 1,064,741
2020-03-24 2020-03-20 4.578 242,808 -636 0.00% 1,111,619
2020-03-20 2020-03-18 4.437 243,444 +636 0.00% 1,080,061
2020-03-18 2020-03-16 4.547 242,808 +635 0.00% 1,103,979
2020-03-17 2020-03-13 4.704 242,173 -1,906 0.00% 1,139,192
2020-03-13 2020-03-11 4.830 244,079 +635 0.00% 1,178,878
2020-03-12 2020-03-10 4.830 243,444 -635 0.00% 1,175,811
2020-03-11 2020-03-09 4.736 244,079 +635 0.00% 1,155,838
2020-03-09 2020-03-05 4.940 243,444 +636 0.00% 1,202,621
2020-03-04 2020-03-02 4.893 242,808 +635 0.00% 1,188,019
2020-03-03 2020-02-28 4.846 242,173 +31,782 0.00% 1,173,482
2020-02-28 2020-02-26 4.893 210,391 +1,906 0.00% 1,029,408
2020-02-26 2020-02-24 4.940 208,485 +636 0.00% 1,029,922
2020-02-24 2020-02-20 5.066 207,849 +636 0.00% 1,052,940
2020-02-10 2020-02-06 4.940 207,213 -636 0.00% 1,023,639
2020-02-06 2020-02-04 4.814 207,849 -636 0.00% 1,000,620
2020-02-05 2020-02-03 4.783 208,485 -635 0.00% 997,122
2020-02-03 2020-01-30 4.767 209,120 +635 0.00% 996,869
2020-01-31 2020-01-29 4.877 208,485 +1,272 0.00% 1,016,802
2020-01-22 2020-01-20 5.192 207,213 -636 0.00% 1,075,798
2020-01-20 2020-01-16 5.192 207,849 +636 0.00% 1,079,100
2020-01-17 2020-01-15 5.207 207,213 +635 0.00% 1,079,058
2020-01-15 2020-01-13 5.239 206,578 -635 0.00% 1,082,252
2020-01-13 2020-01-09 5.145 207,213 -636 0.00% 1,066,018
2020-01-10 2020-01-08 5.066 207,849 +636 0.00% 1,052,940
2020-01-08 2020-01-06 5.176 207,213 +635 0.00% 1,072,538
2020-01-03 2019-12-31 5.239 206,578 -12,712 0.00% 1,082,252
2020-01-02 2019-12-27 5.270 219,290 +635 0.00% 1,155,749
2019-12-20 2019-12-18 5.192 218,655 -6,356 0.00% 1,135,202
2019-12-19 2019-12-17 5.176 225,011 -635 0.00% 1,164,661
2019-12-18 2019-12-16 5.097 225,646 +635 0.00% 1,150,198
2019-12-17 2019-12-13 5.129 225,011 -6,992 0.00% 1,154,041
2019-12-16 2019-12-12 5.034 232,003 +636 0.00% 1,168,002
2019-12-13 2019-12-11 5.003 231,367 -636 0.00% 1,157,520
2019-12-10 2019-12-06 4.956 232,003 -1,271 0.00% 1,149,752
2019-12-03 2019-11-29 4.940 233,274 +1,271 0.00% 1,152,381
2019-11-22 2019-11-20 5.082 232,003 +636 0.00% 1,178,952
2019-11-21 2019-11-19 5.113 231,367 -636 0.00% 1,183,000
2019-11-18 2019-11-14 4.971 232,003 -635 0.00% 1,153,402
2019-11-15 2019-11-13 4.987 232,638 +635 0.00% 1,160,219
2019-11-13 2019-11-11 5.082 232,003 +636 0.00% 1,178,952
2019-11-06 2019-11-04 5.207 231,367 -636 0.00% 1,204,840
2019-11-01 2019-10-30 5.066 232,003 -6,356 0.00% 1,175,302
2019-10-30 2019-10-28 5.113 238,359 +13,348 0.00% 1,218,751
2019-10-23 2019-10-21 5.003 225,011 -635 0.00% 1,125,721
2019-10-17 2019-10-15 4.956 225,646 +635 0.00% 1,118,248
2019-10-16 2019-10-14 4.971 225,011 -635 0.00% 1,118,641
2019-10-08 2019-10-03 4.846 225,646 -636 0.00% 1,093,398
2019-10-03 2019-09-30 4.846 226,282 -636 0.00% 1,096,480
2019-09-30 2019-09-26 4.846 226,918 +636 0.00% 1,099,562
2019-09-26 2019-09-24 4.861 226,282 +636 0.00% 1,100,040
2019-09-18 2019-09-16 5.003 225,646 +635 0.00% 1,128,898
2019-09-17 2019-09-13 5.034 225,011 -635 0.00% 1,132,801
2019-09-16 2019-09-12 4.971 225,646 +635 0.00% 1,121,798
2019-09-13 2019-09-11 4.987 225,011 -635 0.00% 1,122,181
2019-09-06 2019-09-04 4.783 225,646 -636 0.00% 1,079,198
2019-09-03 2019-08-30 4.704 226,282 -636 0.00% 1,064,440
2019-09-02 2019-08-29 4.657 226,918 +1,272 0.00% 1,056,722
2019-08-29 2019-08-27 4.641 225,646 +6,356 0.00% 1,047,248
2019-08-23 2019-08-21 4.736 219,290 -636 0.00% 1,038,449
2019-08-22 2019-08-20 4.736 219,926 +6,356 0.00% 1,041,461
2019-08-20 2019-08-16 4.704 213,570 +636 0.00% 1,004,642
2019-08-19 2019-08-15 4.704 212,934 -2,542 0.00% 1,001,650
2019-08-15 2019-08-13 4.673 215,476 +635 0.00% 1,006,828
2019-08-14 2019-08-12 4.720 214,841 +636 0.00% 1,014,001
2019-08-13 2019-08-09 4.736 214,205 +635 0.00% 1,014,369
2019-08-12 2019-08-08 4.751 213,570 +636 0.00% 1,014,722
2019-08-07 2019-08-05 4.798 212,934 -3,178 0.00% 1,021,750
2019-08-06 2019-08-02 4.924 216,112 +636 0.00% 1,064,200
2019-08-02 2019-07-31 5.034 215,476 +635 0.00% 1,084,798
2019-07-31 2019-07-29 5.066 214,841 +1,271 0.00% 1,088,361
2019-07-24 2019-07-22 5.129 213,570 +636 0.00% 1,095,362
2019-07-22 2019-07-18 5.129 212,934 -636 0.00% 1,092,100
2019-07-18 2019-07-16 5.145 213,570 -635 0.00% 1,098,722
2019-07-15 2019-07-11 5.113 214,205 -636 0.00% 1,095,249
2019-07-11 2019-07-09 5.082 214,841 +636 0.00% 1,091,741
2019-07-04 2019-07-02 5.207 214,205 -636 0.00% 1,115,469
2019-07-02 2019-06-27 5.176 214,841 -1,907 0.00% 1,112,021
2019-06-28 2019-06-26 5.113 216,748 -1,271 0.00% 1,108,252
2019-06-27 2019-06-25 5.082 218,019 +2,543 0.00% 1,107,891
2019-06-26 2019-06-24 5.145 215,476 +635 0.00% 1,108,528
2019-06-24 2019-06-20 5.160 214,841 -1,271 0.00% 1,108,641
2019-06-21 2019-06-19 5.113 216,112 -636 0.00% 1,105,000
2019-06-19 2019-06-17 5.034 216,748 -635 0.00% 1,091,202
2019-06-17 2019-06-13 5.066 217,383 +635 0.00% 1,101,239
2019-06-14 2019-06-12 5.066 216,748 +636 0.00% 1,098,022
2019-06-13 2019-06-11 5.129 216,112 -1,271 0.00% 1,108,400
2019-06-12 2019-06-10 5.097 217,383 +635 0.00% 1,108,079
2019-06-10 2019-06-05 5.034 216,748 -1,271 0.00% 1,091,202
2019-06-06 2019-06-04 5.050 218,019 +636 0.00% 1,101,031
2019-06-04 2019-05-31 5.113 217,383 +1,907 0.00% 1,111,499
2019-06-03 2019-05-30 5.113 215,476 -636 0.00% 1,101,748
2019-05-30 2019-05-28 5.113 216,112 +636 0.00% 1,105,000
2019-05-28 2019-05-24 5.176 215,476 +635 0.00% 1,115,308
2019-05-27 2019-05-23 5.223 214,841 +2,543 0.00% 1,122,161
2019-05-23 2019-05-21 5.951 212,298 +12,502 0.00% 1,263,443
2019-05-21 2019-05-17 5.834 199,796 -598 0.00% 1,165,660
2019-05-17 2019-05-15 5.834 200,394 -1,197 0.00% 1,169,149
2019-05-15 2019-05-10 5.868 201,591 -1,196 0.00% 1,182,873
2019-05-14 2019-05-09 5.868 202,787 +1,795 0.00% 1,189,890
2019-05-10 2019-05-08 6.018 200,992 +598 0.00% 1,209,598
2019-05-09 2019-05-07 6.102 200,394 +598 0.00% 1,222,749
2019-05-08 2019-05-06 6.169 199,796 +598 0.00% 1,232,460
2019-05-07 2019-05-03 6.286 199,198 -598 0.00% 1,252,081
2019-04-26 2019-04-24 6.252 199,796 +598 0.00% 1,249,160
2019-04-12 2019-04-10 6.269 199,198 -2,393 0.00% 1,248,751
2019-04-10 2019-04-08 6.302 201,591 -598 0.00% 1,270,493
2019-03-06 2019-03-04 6.219 202,189 -598 0.00% 1,257,361
2019-02-28 2019-02-26 6.219 202,787 -11,366 0.00% 1,261,080
2019-02-08 2019-01-31 6.052 214,153 -29,909 0.00% 1,295,962
2018-12-14 2018-12-12 5.533 244,062 -598 0.00% 1,350,479
2018-12-11 2018-12-07 5.533 244,660 +29,909 0.00% 1,353,788
2018-11-13 2018-11-09 5.600 214,751 +1,795 0.00% 1,202,651
2018-10-29 2018-10-25 5.466 212,956 -598 0.00% 1,164,119
2018-10-08 2018-10-04 5.567 213,554 +598 0.00% 1,188,808
2018-09-26 2018-09-21 5.884 212,956 -598 0.00% 1,253,119
2018-09-21 2018-09-19 5.717 213,554 -599 0.00% 1,220,938
2018-09-18 2018-09-14 5.701 214,153 -598 0.00% 1,220,782
2018-09-12 2018-09-10 5.667 214,751 +598 0.00% 1,217,011
2018-08-29 2018-08-27 6.018 214,153 +11,964 0.00% 1,288,802
2018-08-16 2018-08-14 5.951 202,189 -598 0.00% 1,203,281
2018-08-15 2018-08-13 5.951 202,787 +29,910 0.00% 1,206,840
2018-07-12 2018-07-10 6.202 172,877 -5,982 0.00% 1,072,188
2018-07-11 2018-07-09 6.169 178,859 -13,161 0.00% 1,103,308
2018-07-05 2018-07-03 6.792 192,020 +10,525 0.00% 1,304,119
2018-07-04 2018-06-29 6.880 181,495 +565 0.00% 1,248,688
2018-06-29 2018-06-27 6.703 180,930 -1,300 0.00% 1,212,801
2018-06-26 2018-06-22 6.898 182,230 -1,131 0.00% 1,256,968
2018-05-03 2018-04-30 7.605 183,361 -5,654 0.00% 1,394,489
2018-03-01 2018-02-27 7.729 189,015 +565 0.00% 1,460,889
2018-02-12 2018-02-08 7.570 188,450 -5,654 0.00% 1,426,526
2018-02-08 2018-02-06 7.729 194,104 +8,481 0.00% 1,500,222
2018-02-02 2018-01-31 8.330 185,623 +566 0.00% 1,546,295
2018-01-31 2018-01-29 8.489 185,057 +3,392 0.00% 1,571,037
2018-01-25 2018-01-23 8.065 181,665 -3,392 0.00% 1,465,129
2018-01-24 2018-01-22 7.782 185,057 -1,697 0.00% 1,440,117
2018-01-23 2018-01-19 7.835 186,754 -5,654 0.00% 1,463,232
2018-01-22 2018-01-18 7.800 192,408 -20,354 0.00% 1,500,726
2018-01-18 2018-01-16 7.499 212,762 -33,925 0.00% 1,595,510
2018-01-17 2018-01-15 7.251 246,687 -14,926 0.00% 1,788,833
2018-01-11 2018-01-09 7.057 261,613 -1,697 0.00% 1,846,171
2018-01-10 2018-01-08 7.057 263,310 +1,697 0.00% 1,858,146
2018-01-08 2018-01-04 7.057 261,613 +5,654 0.00% 1,846,171
2018-01-05 2018-01-03 7.004 255,959 -566 0.00% 1,792,690
2017-12-27 2017-12-21 6.703 256,525 -2,827 0.00% 1,719,525
2017-12-20 2017-12-18 6.703 259,352 -1,244 0.00% 1,738,475
2017-11-23 2017-11-21 6.756 260,596 +2,827 0.00% 1,760,641
2017-11-17 2017-11-15 6.685 257,769 +566 0.00% 1,723,305
2017-11-09 2017-11-07 6.774 257,203 -1,131 0.00% 1,742,266
2017-11-08 2017-11-06 6.756 258,334 +1,696 0.00% 1,745,358
2017-10-20 2017-10-18 7.234 256,638 -124,389 0.00% 1,856,453
2017-10-16 2017-10-12 7.181 381,027 -1,131 0.00% 2,736,034
2017-10-13 2017-10-11 7.181 382,158 +1,131 0.00% 2,744,155
2017-10-10 2017-10-06 7.181 381,027 -113,081 0.00% 2,736,034
2017-10-06 2017-10-03 7.145 494,108 -5,654 0.00% 3,530,554
2017-09-28 2017-09-26 6.915 499,762 +5,654 0.00% 3,456,047
2017-09-19 2017-09-15 7.057 494,108 +11,308 0.00% 3,486,859
2017-08-30 2017-08-28 7.269 482,800 -5,654 0.00% 3,509,528
2017-08-29 2017-08-25 7.216 488,454 -11,308 0.00% 3,524,711
2017-08-22 2017-08-18 6.809 499,762 -5,654 0.00% 3,403,013
2017-08-21 2017-08-17 6.933 505,416 -3,732 0.00% 3,504,085
2017-08-15 2017-08-11 6.685 509,148 -2,827 0.00% 3,403,890
2017-08-14 2017-08-10 6.809 511,975 -5,654 0.00% 3,486,175
2017-08-09 2017-08-07 7.075 517,629 -571,060 0.00% 3,661,999
2017-08-04 2017-08-02 6.986 1,088,689 -566 0.00% 7,605,724
2017-08-03 2017-08-01 6.933 1,089,255 -6,219 0.00% 7,551,883
2017-07-28 2017-07-26 6.756 1,095,474 -565 0.00% 7,401,250
2017-07-25 2017-07-21 6.650 1,096,039 +2,827 0.00% 7,288,757
2017-07-24 2017-07-20 6.650 1,093,212 +5,654 0.00% 7,269,958
2017-07-06 2017-07-04 7.164 1,087,558 +53,898 0.00% 7,791,618
2017-07-05 2017-07-03 7.202 1,033,660 -10,748 0.00% 7,443,945
2017-07-03 2017-06-29 7.146 1,044,408 +16,122 0.00% 7,463,043
2017-06-12 2017-06-08 7.239 1,028,286 +5,374 0.00% 7,443,514
2017-06-08 2017-06-06 7.295 1,022,912 +537 0.00% 7,461,718
2017-06-07 2017-06-05 7.295 1,022,375 +5,374 0.00% 7,457,801
2017-05-17 2017-05-15 7.239 1,017,001 -5,374 0.00% 7,361,825
2017-04-19 2017-04-13 6.904 1,022,375 -13,434 0.00% 7,058,276
2017-04-13 2017-04-11 6.867 1,035,809 +2,149 0.00% 7,112,472
2017-04-06 2017-04-03 7.071 1,033,660 +8,061 0.00% 7,309,300
2017-03-28 2017-03-24 7.295 1,025,599 +10,748 0.00% 7,481,319
2017-03-20 2017-03-16 7.443 1,014,851 -2,687 0.00% 7,553,997
2017-03-15 2017-03-13 7.257 1,017,538 +5,373 0.00% 7,384,647
2017-03-14 2017-03-10 7.034 1,012,165 +26,870 0.00% 7,119,633
2017-03-02 2017-02-28 7.313 985,295 -5,374 0.00% 7,205,653
2017-02-23 2017-02-21 7.350 990,669 +5,374 0.00% 7,281,824
2017-02-21 2017-02-17 7.350 985,295 -2,150 0.00% 7,242,323
2017-02-20 2017-02-16 7.499 987,445 -110,701 0.00% 7,405,126
2017-02-17 2017-02-15 7.388 1,098,146 -16,659 0.00% 8,112,694
2017-02-15 2017-02-13 7.071 1,114,805 -537 0.00% 7,883,100
2017-02-06 2017-02-02 6.532 1,115,342 -593 0.00% 7,285,002
2017-02-03 2017-02-01 6.550 1,115,935 +593 0.00% 7,309,641
2017-02-02 2017-01-27 6.587 1,115,342 +537 0.00% 7,347,267
2017-01-25 2017-01-23 6.550 1,114,805 -5,374 0.00% 7,302,240
2017-01-20 2017-01-18 6.587 1,120,179 -6,986 0.00% 7,379,131
2017-01-19 2017-01-17 6.532 1,127,165 +1,075 0.00% 7,362,226
2017-01-13 2017-01-11 6.569 1,126,090 -5,374 0.00% 7,397,114
2017-01-10 2017-01-06 6.550 1,131,464 -16,122 0.00% 7,411,360
2017-01-09 2017-01-05 6.513 1,147,586 +1,075 0.00% 7,474,253
2017-01-05 2017-01-03 6.476 1,146,511 -21,495 0.00% 7,424,581
2017-01-03 2016-12-29 6.327 1,168,006 +5,374 0.00% 7,389,899
2016-12-21 2016-12-19 6.364 1,162,632 +10,747 0.00% 7,399,168
2016-12-19 2016-12-15 6.420 1,151,885 -1,074 0.00% 7,395,077
2016-12-14 2016-12-12 6.587 1,152,959 -5,374 0.00% 7,595,067
2016-12-06 2016-12-02 6.587 1,158,333 +5,374 0.00% 7,630,468
2016-11-18 2016-11-16 6.253 1,152,959 -1,187 0.00% 7,208,878
2016-11-17 2016-11-15 6.308 1,154,146 +1,187 0.00% 7,280,731
2016-10-13 2016-10-11 6.643 1,152,959 -107,477 0.00% 7,659,432
2016-10-12 2016-10-07 6.755 1,260,436 +5,373 0.00% 8,514,162
2016-10-07 2016-10-05 6.699 1,255,063 +2,687 0.00% 8,407,803
2016-09-26 2016-09-22 6.755 1,252,376 -429,908 0.00% 8,459,718
2016-09-23 2016-09-21 6.829 1,682,284 -644,861 0.00% 11,488,938
2016-09-22 2016-09-20 6.736 2,327,145 -5,374 0.01% 15,676,407
2016-09-21 2016-09-19 6.718 2,332,519 -322,431 0.01% 15,669,203
2016-09-19 2016-09-14 6.569 2,654,950 +10,747 0.01% 17,439,963
2016-09-07 2016-09-05 6.792 2,644,203 -11,285 0.01% 17,959,828
2016-09-06 2016-09-02 6.643 2,655,488 +5,374 0.01% 17,641,157
2016-09-05 2016-09-01 6.606 2,650,114 -537 0.01% 17,506,826
2016-08-19 2016-08-17 6.439 2,650,651 -2,687 0.01% 17,066,449
2016-08-17 2016-08-15 6.476 2,653,338 -3,224 0.01% 17,182,499
2016-08-16 2016-08-12 6.327 2,656,562 -538 0.01% 16,807,897
2016-08-09 2016-08-05 6.085 2,657,100 +1,075 0.01% 16,168,516
2016-07-29 2016-07-27 6.048 2,656,025 -537 0.01% 16,063,125
2016-07-27 2016-07-25 5.955 2,656,562 -2,149,540 0.01% 15,819,197
2016-07-05 2016-06-30 5.750 4,806,102 -16,122 0.01% 27,635,414
2016-06-28 2016-06-24 5.545 4,822,224 +538 0.01% 26,741,031
2016-06-24 2016-06-22 5.713 4,821,686 -2,687 0.01% 27,545,573
2016-06-22 2016-06-20 5.583 4,824,373 +537 0.01% 26,932,498
2016-06-16 2016-06-14 6.385 4,823,836 +310,998 0.01% 30,800,292
2016-06-06 2016-06-02 6.365 4,512,838 -2,514 0.01% 28,724,798
2016-05-27 2016-05-25 6.226 4,515,352 -4,022 0.01% 28,112,095
2016-05-09 2016-05-05 6.107 4,519,374 +15,082 0.01% 27,597,766
2016-05-06 2016-05-04 6.126 4,504,292 +6,536 0.01% 27,595,262
2016-04-25 2016-04-21 6.484 4,497,756 +5,027 0.01% 29,165,589
2016-04-18 2016-04-14 6.445 4,492,729 -5,027 0.01% 28,954,262
2016-04-08 2016-04-06 6.126 4,497,756 +5,027 0.01% 27,555,220
2016-03-22 2016-03-18 6.365 4,492,729 -3,016 0.01% 28,596,802
2016-03-18 2016-03-16 6.226 4,495,745 -5,028 0.01% 27,990,024
2016-03-04 2016-03-02 6.107 4,500,773 +5,028 0.01% 27,484,178
2016-02-18 2016-02-16 5.928 4,495,745 -7,038 0.01% 26,648,649
2016-02-16 2016-02-12 5.649 4,502,783 +7,038 0.01% 25,436,457
2016-02-15 2016-02-11 5.848 4,495,745 -10,055 0.01% 26,290,949
2016-02-02 2016-01-29 6.047 4,505,800 -3,016 0.01% 27,246,001
2016-01-22 2016-01-20 5.928 4,508,816 +9,049 0.01% 26,726,128
2016-01-19 2016-01-15 6.047 4,499,767 +503 0.01% 27,209,520
2016-01-18 2016-01-14 6.186 4,499,264 -5,028 0.01% 27,832,943
2016-01-15 2016-01-13 6.206 4,504,292 +7,039 0.01% 27,953,642
2016-01-13 2016-01-11 6.206 4,497,253 +12,568 0.01% 27,909,958
2016-01-11 2016-01-07 6.405 4,484,685 +253,883 0.01% 28,724,011
2015-12-21 2015-12-17 6.882 4,230,802 -3,016 0.01% 29,117,633
2015-12-18 2015-12-16 6.763 4,233,818 -5,027 0.01% 28,633,100
2015-12-14 2015-12-10 6.624 4,238,845 +10,054 0.01% 28,076,892
2015-11-25 2015-11-23 7.041 4,228,791 -5,027 0.01% 29,776,713
2015-11-20 2015-11-18 6.882 4,233,818 +2,514 0.01% 29,138,390
2015-11-18 2015-11-16 6.823 4,231,304 +15,082 0.01% 28,868,593
2015-11-13 2015-11-11 6.942 4,216,222 +505,755 0.01% 29,268,884
2015-11-09 2015-11-05 7.260 3,710,467 +3,017 0.01% 26,938,828
2015-10-27 2015-10-23 7.618 3,707,450 -3,017 0.01% 28,244,334
2015-10-23 2015-10-20 7.439 3,710,467 -502 0.01% 27,603,074
2015-10-16 2015-10-14 7.181 3,710,969 +3,016 0.01% 26,647,213
2015-10-13 2015-10-09 7.260 3,707,953 +515,811 0.01% 26,920,576
2015-10-09 2015-10-07 7.181 3,192,142 -3,017 0.01% 22,921,692
2015-10-02 2015-09-29 6.564 3,195,159 +2,514 0.01% 20,973,151
2015-09-30 2015-09-25 6.723 3,192,645 -15,082 0.01% 21,464,689
2015-09-29 2015-09-24 6.683 3,207,727 +15,082 0.01% 21,438,478
2015-09-25 2015-09-23 6.743 3,192,645 +503 0.01% 21,528,194
2015-09-15 2015-09-11 7.101 3,192,142 -503 0.01% 22,667,712
2015-09-11 2015-09-09 7.220 3,192,645 -6,536 0.01% 23,052,314
2015-09-09 2015-09-07 6.484 3,199,181 +4,022 0.01% 20,745,011
2015-09-08 2015-09-04 6.604 3,195,159 +13,071 0.01% 21,100,261
2015-09-04 2015-09-01 6.843 3,182,088 +503 0.01% 21,773,482
2015-09-01 2015-08-28 7.061 3,181,585 -503 0.01% 22,466,176
2015-08-26 2015-08-24 7.360 3,182,088 +2,011 0.01% 23,419,153
2015-08-24 2015-08-20 7.857 3,180,077 +1,006 0.01% 24,985,727
2015-07-20 2015-07-16 8.852 3,179,071 +1,005 0.01% 28,139,573
2015-07-10 2015-07-08 8.633 3,178,066 +256,397 0.01% 27,435,312
2015-07-08 2015-07-06 9.548 2,921,669 +252,375 0.01% 27,895,202
2015-07-06 2015-07-02 10.005 2,669,294 +1,006 0.01% 26,706,788
2015-07-03 2015-06-30 10.025 2,668,288 -5,028 0.01% 26,749,798
2015-07-02 2015-06-29 9.786 2,673,316 +256,397 0.01% 26,162,104
2015-06-25 2015-06-23 11.239 2,416,919 +107,156 0.01% 27,164,877
2015-06-10 2015-06-08 11.135 2,309,763 +4,805 0.01% 25,720,126
2015-06-04 2015-06-02 10.865 2,304,958 -4,805 0.01% 25,042,945
2015-06-02 2015-05-29 10.719 2,309,763 -4,804 0.01% 24,758,626
2015-06-01 2015-05-28 10.802 2,314,567 +4,804 0.01% 25,002,820
2015-05-28 2015-05-26 11.260 2,309,763 -7,207 0.01% 26,008,576
2015-04-17 2015-04-15 11.510 2,316,970 -9,609 0.01% 26,668,429
2015-04-16 2015-04-14 11.115 2,326,579 -19,218 0.01% 25,858,954
2015-04-15 2015-04-13 11.344 2,345,797 -7,206 0.01% 26,609,629
2015-04-14 2015-04-10 10.449 2,353,003 -8,649 0.01% 24,585,446
2015-04-13 2015-04-09 10.220 2,361,652 -44,683 0.01% 24,135,110
2015-04-10 2015-04-08 10.074 2,406,335 -12,490 0.01% 24,241,157
2015-04-02 2015-03-31 9.325 2,418,825 -2,402 0.01% 22,554,560
2015-03-30 2015-03-26 9.075 2,421,227 -2,403 0.01% 21,972,217
2015-03-20 2015-03-18 9.200 2,423,630 -19,218 0.01% 22,296,694
2015-02-16 2015-02-12 9.033 2,442,848 -9,609 0.01% 22,066,734
2015-02-05 2015-02-03 8.992 2,452,457 +2,403 0.01% 22,051,444
2015-01-29 2015-01-27 9.241 2,450,054 +4,804 0.01% 22,641,777
2015-01-27 2015-01-23 9.408 2,445,250 -4,804 0.01% 23,004,542
2015-01-22 2015-01-20 8.929 2,450,054 -9,609 0.01% 21,876,852
2015-01-21 2015-01-19 8.700 2,459,663 +9,609 0.01% 21,399,507
2015-01-20 2015-01-16 9.241 2,450,054 +4,804 0.01% 22,641,777
2015-01-06 2015-01-02 9.221 2,445,250 -24,022 0.01% 22,546,487
2014-12-29 2014-12-22 9.012 2,469,272 -529 0.01% 22,254,032
2014-12-23 2014-12-19 8.679 2,469,801 +529 0.01% 21,436,304
2014-12-22 2014-12-18 8.617 2,469,272 -4,805 0.01% 21,277,527
2014-12-17 2014-12-15 8.513 2,474,077 +4,805 0.01% 21,061,457
2014-12-15 2014-12-11 8.534 2,469,272 +24,022 0.01% 21,071,948
2014-12-09 2014-12-05 8.596 2,445,250 -529 0.01% 21,019,637
2014-12-08 2014-12-04 8.659 2,445,779 -1,873 0.01% 21,176,902
2014-12-05 2014-12-03 8.388 2,447,652 -38,436 0.01% 20,530,835
2014-12-04 2014-12-02 8.471 2,486,088 -2,402 0.01% 21,060,215
2014-11-13 2014-11-11 7.909 2,488,490 -9,609 0.01% 19,682,098
2014-11-12 2014-11-10 7.680 2,498,099 -2,403 0.01% 19,186,153
2014-11-06 2014-11-04 7.743 2,500,502 -2,402 0.01% 19,360,744
2014-10-31 2014-10-29 7.722 2,502,904 -4,804 0.01% 19,327,247
2014-10-27 2014-10-23 7.472 2,507,708 +9,609 0.01% 18,738,003
2014-10-21 2014-10-17 7.306 2,498,099 +4,804 0.01% 18,250,243
2014-09-17 2014-09-15 7.493 2,493,295 -48 0.01% 18,682,202
2014-09-16 2014-09-12 7.576 2,493,343 -432 0.01% 18,890,145
2014-09-15 2014-09-11 7.597 2,493,775 +480 0.01% 18,945,323
2014-09-12 2014-09-10 7.618 2,493,295 +2,402 0.01% 18,993,572
2014-09-10 2014-09-05 7.784 2,490,893 -2,402 0.01% 19,390,034
2014-08-27 2014-08-25 7.680 2,493,295 -480 0.01% 19,149,257
2014-08-05 2014-08-01 7.618 2,493,775 -4,805 0.01% 18,997,228
2014-07-31 2014-07-29 7.784 2,498,580 -15,855 0.01% 19,449,872
2014-07-30 2014-07-28 7.701 2,514,435 -2,402 0.01% 19,363,953
2014-07-18 2014-07-16 7.347 2,516,837 -168,157 0.01% 18,491,906
2014-07-10 2014-07-08 7.472 2,684,994 -14,414 0.01% 20,062,713
2014-07-08 2014-07-04 7.493 2,699,408 -96,090 0.01% 20,226,602
2014-06-30 2014-06-26 7.243 2,795,498 +264,248 0.01% 20,248,382
2014-06-19 2014-06-17 8.337 2,531,250 +167,802 0.01% 21,103,164
2014-06-18 2014-06-16 8.337 2,363,448 -246,730 0.01% 19,704,190
2014-06-06 2014-06-04 8.248 2,610,178 -22,430 0.01% 21,528,451
2014-05-30 2014-05-28 8.114 2,632,608 -4,486 0.01% 21,361,341
2014-05-26 2014-05-22 8.003 2,637,094 -449 0.01% 21,103,816
2014-05-22 2014-05-20 7.847 2,637,543 -17,943 0.01% 20,695,844
2014-05-16 2014-05-14 7.780 2,655,486 -3,589 0.01% 20,659,051
2014-05-02 2014-04-29 7.668 2,659,075 +3,589 0.01% 20,390,598
2014-04-28 2014-04-24 7.624 2,655,486 +246,729 0.01% 20,244,686
2014-04-24 2014-04-22 7.668 2,408,757 +22,430 0.01% 18,471,083
2014-04-22 2014-04-16 7.713 2,386,327 +4,486 0.01% 18,405,473
2014-04-17 2014-04-15 7.713 2,381,841 -246,730 0.01% 18,370,873
2014-04-15 2014-04-11 7.824 2,628,571 -22,430 0.01% 20,566,849
2014-04-10 2014-04-08 7.757 2,651,001 -12,560 0.01% 20,565,064
2014-04-04 2014-04-02 7.535 2,663,561 +3,589 0.01% 20,068,748
2014-03-27 2014-03-25 7.178 2,659,972 -4,486 0.01% 19,092,986
2014-03-20 2014-03-18 6.933 2,664,458 +22,429 0.01% 18,471,842
2014-03-14 2014-03-12 6.955 2,642,029 +2,243 0.01% 18,375,243
2014-03-12 2014-03-10 7.044 2,639,786 +4,486 0.01% 18,595,023
2014-02-21 2014-02-19 7.334 2,635,300 +4,486 0.01% 19,327,109
2014-02-10 2014-02-06 7.111 2,630,814 +4,935 0.01% 18,707,758
2014-02-07 2014-02-05 7.089 2,625,879 +4,486 0.01% 18,614,131
2014-01-29 2014-01-27 7.245 2,621,393 +4,486 0.01% 18,991,376
2014-01-27 2014-01-23 7.445 2,616,907 +17,944 0.01% 19,483,891
2013-12-16 2013-12-12 8.003 2,598,963 +4,486 0.01% 20,798,666
2013-12-11 2013-12-09 8.292 2,594,477 -4,486 0.01% 21,514,621
2013-11-27 2013-11-25 8.292 2,598,963 -9,421 0.01% 21,551,821
2013-11-26 2013-11-22 8.315 2,608,384 -4,486 0.01% 21,688,089
2013-11-22 2013-11-20 8.292 2,612,870 -15,252 0.01% 21,667,144
2013-11-21 2013-11-19 8.248 2,628,122 -449 0.01% 21,676,451
2013-11-20 2013-11-18 8.292 2,628,571 -13,458 0.01% 21,797,344
2013-11-18 2013-11-14 7.757 2,642,029 +8,972 0.01% 20,495,464
2013-11-14 2013-11-12 7.980 2,633,057 -8,972 0.01% 21,012,814
2013-10-28 2013-10-24 7.780 2,642,029 +449 0.01% 20,554,359
2013-10-18 2013-10-16 8.070 2,641,580 -4,486 0.01% 21,316,371
2013-10-04 2013-10-02 7.891 2,646,066 -449 0.01% 20,880,691
2013-10-03 2013-09-30 7.891 2,646,515 -448 0.01% 20,884,234
2013-09-17 2013-09-13 7.869 2,646,963 -4,486 0.01% 20,828,764
2013-09-10 2013-09-06 7.691 2,651,449 -6,729 0.01% 20,391,224
2013-08-30 2013-08-28 7.200 2,658,178 +4,486 0.01% 19,139,364
2013-08-20 2013-08-16 7.490 2,653,692 -449 0.01% 19,876,079
2013-08-16 2013-08-13 7.445 2,654,141 -1,794 0.01% 19,761,112
2013-08-07 2013-08-05 7.245 2,655,935 +1,346 0.01% 19,241,624
2013-08-02 2013-07-31 7.245 2,654,589 -8,972 0.01% 19,231,873
2013-08-01 2013-07-30 7.267 2,663,561 -62,804 0.01% 19,356,248
2013-07-25 2013-07-23 7.289 2,726,365 -2,243 0.01% 19,873,423
2013-07-23 2013-07-19 7.000 2,728,608 -13,458 0.01% 19,099,048
2013-07-11 2013-07-09 6.821 2,742,066 +13,458 0.01% 18,704,248
2013-07-02 2013-06-27 6.977 2,728,608 +8,972 0.01% 19,038,223
2013-06-27 2013-06-25 6.754 2,719,636 +897 0.01% 18,369,373
2013-06-26 2013-06-24 6.665 2,718,739 +8,972 0.01% 18,120,895
2013-06-25 2013-06-21 6.844 2,709,767 +8,972 0.01% 18,544,334
2013-06-21 2013-06-19 7.066 2,700,795 +2,243 0.01% 19,084,984
2013-06-19 2013-06-17 7.222 2,698,552 +4,486 0.01% 19,490,219
2013-06-17 2013-06-13 7.111 2,694,066 -2,243 0.01% 19,157,544
2013-06-14 2013-06-11 7.267 2,696,309 +3,140 0.01% 19,594,229
2013-06-11 2013-06-07 7.490 2,693,169 +13,458 0.01% 20,171,761
2013-06-07 2013-06-05 8.706 2,679,711 +165,701 0.01% 23,328,581
2013-05-24 2013-05-22 8.872 2,514,010 +4,216 0.01% 22,303,493
2013-05-14 2013-05-10 9.061 2,509,794 -2,108 0.01% 22,742,370
2013-04-30 2013-04-26 8.492 2,511,902 -8,431 0.01% 21,331,432
2013-04-29 2013-04-25 8.374 2,520,333 +4,216 0.01% 21,104,104
2013-04-22 2013-04-18 8.113 2,516,117 +4,215 0.01% 20,412,266
2013-04-17 2013-04-15 8.255 2,511,902 +2,108 0.01% 20,735,582
2013-04-09 2013-04-05 8.231 2,509,794 -8,431 0.01% 20,658,645
2013-04-02 2013-03-27 8.587 2,518,225 +18,970 0.01% 21,624,068
2013-03-26 2013-03-22 8.326 2,499,255 +4,216 0.01% 20,809,037
2013-03-25 2013-03-21 8.374 2,495,039 +421 0.01% 20,892,304
2013-03-21 2013-03-19 8.231 2,494,618 +2,108 0.01% 20,533,729
2013-03-06 2013-03-04 8.302 2,492,510 +422 0.01% 20,693,752
2013-02-20 2013-02-18 9.038 2,492,088 +8,853 0.01% 22,522,813
2013-02-19 2013-02-15 9.061 2,483,235 +21,078 0.01% 22,501,707
2013-02-15 2013-02-08 8.872 2,462,157 -4,216 0.01% 21,843,470
2013-02-06 2013-02-04 9.346 2,466,373 -2,107 0.01% 23,050,973
2013-02-05 2013-02-01 9.251 2,468,480 -4,216 0.01% 22,836,446
2013-01-30 2013-01-28 8.990 2,472,696 -4,216 0.01% 22,230,244
2013-01-22 2013-01-18 8.943 2,476,912 -1,264 0.01% 22,150,637
2013-01-16 2013-01-14 8.777 2,478,176 -42,157 0.01% 21,750,446
2013-01-15 2013-01-11 8.658 2,520,333 -16,863 0.01% 21,821,524
2013-01-04 2013-01-02 8.492 2,537,196 -4,215 0.01% 21,546,232
2013-01-03 2012-12-31 8.207 2,541,411 -8,432 0.01% 20,858,607
2013-01-02 2012-12-27 8.160 2,549,843 -4,215 0.01% 20,806,842
2012-12-27 2012-12-20 8.207 2,554,058 -12,647 0.01% 20,962,407
2012-12-12 2012-12-10 7.923 2,566,705 +4,215 0.01% 20,335,587
2012-12-10 2012-12-06 7.828 2,562,490 +4,216 0.01% 20,059,052
2012-12-07 2012-12-05 7.828 2,558,274 -42,157 0.01% 20,026,050
2012-12-04 2012-11-30 7.757 2,600,431 -4,215 0.01% 20,170,998
2012-11-30 2012-11-28 7.591 2,604,646 +8,431 0.01% 19,771,198
2012-11-29 2012-11-27 7.638 2,596,215 -422 0.01% 19,830,370
2012-11-14 2012-11-12 7.472 2,596,637 +422 0.01% 19,402,428
2012-11-13 2012-11-09 7.472 2,596,215 -29,510 0.01% 19,399,275
2012-11-09 2012-11-07 7.709 2,625,725 -46,372 0.01% 20,242,628
2012-11-06 2012-11-02 7.709 2,672,097 -56,911 0.01% 20,600,126
2012-11-05 2012-11-01 7.614 2,729,008 -13,069 0.01% 20,779,932
2012-11-01 2012-10-30 7.401 2,742,077 +8,431 0.01% 20,294,041
2012-10-30 2012-10-26 7.448 2,733,646 +6,324 0.01% 20,361,333
2012-10-29 2012-10-25 7.472 2,727,322 -16,863 0.01% 20,378,924
2012-10-18 2012-10-16 7.282 2,744,185 -4,215 0.01% 19,984,167
2012-10-16 2012-10-12 7.282 2,748,400 -4,216 0.01% 20,014,862
2012-10-15 2012-10-11 7.211 2,752,616 -4,216 0.01% 19,849,680
2012-10-10 2012-10-08 6.879 2,756,832 +4,216 0.01% 18,964,552
2012-09-25 2012-09-21 7.021 2,752,616 -4,216 0.01% 19,327,320
2012-09-20 2012-09-18 6.927 2,756,832 +4,216 0.01% 19,095,342
2012-09-19 2012-09-17 6.950 2,752,616 +82,205 0.01% 19,131,435
2012-09-10 2012-09-06 6.547 2,670,411 +2,108 0.01% 17,483,222
2012-09-05 2012-09-03 6.713 2,668,303 -8,431 0.01% 17,912,486
2012-09-04 2012-08-31 6.689 2,676,734 +421 0.01% 17,905,589
2012-08-29 2012-08-27 6.950 2,676,313 -4,215 0.01% 18,601,108
2012-08-28 2012-08-24 6.998 2,680,528 -8,432 0.01% 18,757,573
2012-08-21 2012-08-17 7.093 2,688,960 +4,216 0.01% 19,071,718
2012-08-20 2012-08-16 7.045 2,684,744 +4,216 0.01% 18,914,446
2012-08-16 2012-08-14 7.164 2,680,528 -4,216 0.01% 19,202,668
2012-08-13 2012-08-09 7.116 2,684,744 -4,216 0.01% 19,105,501
2012-07-25 2012-07-23 6.666 2,688,960 -1,686 0.01% 17,923,588
2012-07-17 2012-07-13 6.618 2,690,646 +1,686 0.01% 17,807,176
2012-07-04 2012-06-29 6.974 2,688,960 -4,637 0.01% 18,752,793
2012-06-28 2012-06-26 6.784 2,693,597 +8,432 0.01% 18,273,972
2012-06-27 2012-06-25 6.808 2,685,165 +4,215 0.01% 18,280,462
2012-06-26 2012-06-22 6.879 2,680,950 +4,216 0.01% 18,442,551
2012-06-25 2012-06-21 6.903 2,676,734 -422 0.01% 18,477,044
2012-06-21 2012-06-19 6.903 2,677,156 -8,431 0.01% 18,479,957
2012-06-20 2012-06-18 6.879 2,685,587 -843 0.01% 18,474,450
2012-06-15 2012-06-13 6.642 2,686,430 -12,647 0.01% 17,842,999
2012-06-12 2012-06-08 6.547 2,699,077 +843 0.01% 17,670,899
2012-06-08 2012-06-06 6.713 2,698,234 -42,157 0.01% 18,113,415
2012-06-07 2012-06-05 7.549 2,740,391 -5,058 0.01% 20,687,932
2012-06-06 2012-06-04 7.448 2,745,449 +174,701 0.01% 20,447,914
2012-06-05 2012-06-01 7.549 2,570,748 +86,843 0.01% 19,407,253
2012-05-28 2012-05-24 7.195 2,483,905 +3,948 0.01% 17,870,702
2012-05-25 2012-05-23 7.169 2,479,957 +11,842 0.01% 17,779,473
2012-05-24 2012-05-22 7.296 2,468,115 +7,895 0.01% 18,007,199
2012-05-23 2012-05-21 7.220 2,460,220 +3,947 0.01% 17,762,623
2012-05-22 2012-05-18 7.195 2,456,273 +790 0.01% 17,671,901
2012-05-18 2012-05-16 7.321 2,455,483 +3,158 0.01% 17,977,242
2012-05-17 2012-05-15 7.549 2,452,325 +8,684 0.01% 18,513,246
2012-05-11 2012-05-09 7.651 2,443,641 +19,737 0.01% 18,695,309
2012-05-09 2012-05-07 7.777 2,423,904 +3,947 0.01% 18,851,334
2012-05-07 2012-05-03 8.005 2,419,957 +13,027 0.01% 19,372,382
2012-05-04 2012-05-02 8.259 2,406,930 -13,027 0.01% 19,877,847
2012-05-02 2012-04-27 8.081 2,419,957 -7,895 0.01% 19,556,297
2012-04-26 2012-04-24 8.157 2,427,852 +3,948 0.01% 19,804,614
2012-04-25 2012-04-23 8.157 2,423,904 -7,895 0.01% 19,772,409
2012-04-02 2012-03-29 7.803 2,431,799 +7,895 0.01% 18,974,340
2012-03-28 2012-03-26 7.853 2,423,904 +5,131 0.01% 19,035,549
2012-03-16 2012-03-14 8.487 2,418,773 -3,947 0.01% 20,527,129
2012-03-06 2012-03-02 8.512 2,422,720 +3,947 0.01% 20,622,001
2012-02-28 2012-02-24 8.461 2,418,773 -3,947 0.01% 20,465,854
2012-02-27 2012-02-23 8.487 2,422,720 -395 0.01% 20,560,626
2012-02-23 2012-02-21 8.563 2,423,115 +7,895 0.01% 20,748,133
2012-02-14 2012-02-10 8.284 2,415,220 +3,948 0.01% 20,007,496
2012-02-10 2012-02-08 8.537 2,411,272 +19,737 0.01% 20,585,641
2012-02-06 2012-02-02 8.588 2,391,535 -7,895 0.01% 20,538,311
2012-02-02 2012-01-31 8.436 2,399,430 -7,895 0.01% 20,241,403
2012-01-31 2012-01-27 8.537 2,407,325 -1,184 0.01% 20,551,945
2012-01-30 2012-01-26 8.487 2,408,509 +1,184 0.01% 20,440,023
2012-01-20 2012-01-18 8.309 2,407,325 -9,869 0.01% 20,003,080
2012-01-19 2012-01-17 8.335 2,417,194 -43,421 0.01% 20,146,319
2012-01-17 2012-01-13 8.031 2,460,615 -18,158 0.01% 19,760,195
2012-01-16 2012-01-12 7.803 2,478,773 -395,135 0.01% 19,340,859
2012-01-13 2012-01-11 7.701 2,873,908 -47,369 0.01% 22,132,717
2011-12-23 2011-12-21 7.271 2,921,277 -7,895 0.01% 21,239,434
2011-12-16 2011-12-14 7.119 2,929,172 +7,895 0.01% 20,851,605
2011-12-09 2011-12-07 7.245 2,921,277 -39,474 0.01% 21,165,429
2011-12-07 2011-12-05 7.119 2,960,751 -4,342 0.01% 21,076,403
2011-12-05 2011-12-01 6.739 2,965,093 -12,632 0.01% 19,980,587
2011-12-01 2011-11-29 6.207 2,977,725 -3,948 0.01% 18,481,574
2011-11-28 2011-11-24 6.055 2,981,673 +3,948 0.01% 18,052,868
2011-11-22 2011-11-18 6.485 2,977,725 +4,737 0.01% 19,311,359
2011-11-21 2011-11-17 6.688 2,972,988 +9,079 0.01% 19,883,159
2011-11-15 2011-11-11 6.840 2,963,909 -3,948 0.01% 20,272,949
2011-11-14 2011-11-10 6.789 2,967,857 +51,317 0.01% 20,149,583
2011-11-11 2011-11-09 7.220 2,916,540 +7,894 0.01% 21,057,223
2011-11-09 2011-11-07 6.865 2,908,646 -2,763 0.01% 19,968,638
2011-11-07 2011-11-03 6.840 2,911,409 +3,948 0.01% 19,913,852
2011-11-04 2011-11-02 6.941 2,907,461 -7,895 0.01% 20,181,468
2011-11-03 2011-11-01 6.967 2,915,356 +3,947 0.01% 20,310,124
2011-11-02 2011-10-31 7.144 2,911,409 -35,526 0.01% 20,798,912
2011-11-01 2011-10-28 7.220 2,946,935 +390,793 0.01% 21,276,673
2011-10-31 2011-10-27 7.245 2,556,142 -3,948 0.01% 18,519,928
2011-10-26 2011-10-24 7.119 2,560,090 -398,688 0.01% 18,224,258
2011-10-24 2011-10-20 6.663 2,958,778 +3,948 0.01% 19,713,168
2011-10-18 2011-10-14 6.789 2,954,830 +3,947 0.01% 20,061,139
2011-10-14 2011-10-12 6.815 2,950,883 -2,763 0.01% 20,109,097
2011-10-13 2011-10-11 6.713 2,953,646 -15,000 0.01% 19,828,626
2011-10-12 2011-10-10 6.232 2,968,646 +394,740 0.01% 18,500,430
2011-10-11 2011-10-07 6.105 2,573,906 -1,973 0.01% 15,714,408
2011-10-10 2011-10-06 5.852 2,575,879 +3,947 0.01% 15,073,904
2011-10-07 2011-10-04 5.599 2,571,932 +1,974 0.01% 14,399,256
2011-10-06 2011-10-03 5.801 2,569,958 +11,447 0.01% 14,909,044
2011-10-04 2011-09-30 6.207 2,558,511 +18,948 0.01% 15,879,677
2011-09-30 2011-09-27 6.713 2,539,563 -3,948 0.01% 17,048,774
2011-09-28 2011-09-26 6.333 2,543,511 -2,763 0.01% 16,108,753
2011-09-27 2011-09-23 6.435 2,546,274 +11,843 0.01% 16,384,272
2011-09-26 2011-09-22 6.637 2,534,431 +7,105 0.01% 16,821,707
2011-09-22 2011-09-20 7.195 2,527,326 +2,763 0.01% 18,183,099
2011-09-21 2011-09-19 7.144 2,524,563 +47,369 0.01% 18,035,310
2011-09-19 2011-09-15 7.321 2,477,194 +9,868 0.01% 18,136,194
2011-09-16 2011-09-14 7.347 2,467,326 -1,973 0.01% 18,126,453
2011-09-15 2011-09-12 7.347 2,469,299 +19,737 0.01% 18,140,948
2011-09-14 2011-09-09 7.625 2,449,562 +78,948 0.01% 18,678,553
2011-09-08 2011-09-06 7.625 2,370,614 +1,974 0.01% 18,076,554
2011-09-07 2011-09-05 7.625 2,368,640 +7,894 0.01% 18,061,501
2011-08-30 2011-08-26 7.651 2,360,746 -1,973 0.01% 18,061,113
2011-08-24 2011-08-22 7.701 2,362,719 +3,947 0.01% 18,195,917
2011-08-23 2011-08-19 7.651 2,358,772 +3,947 0.01% 18,046,010
2011-08-22 2011-08-18 7.929 2,354,825 +3,948 0.01% 18,672,019
2011-08-19 2011-08-17 7.980 2,350,877 +3,947 0.01% 18,759,824
2011-08-18 2011-08-16 7.980 2,346,930 -1,973 0.01% 18,728,327
2011-08-16 2011-08-12 7.651 2,348,903 +39,474 0.01% 17,970,507
2011-08-12 2011-08-10 7.625 2,309,429 -3,948 0.01% 17,610,002
2011-08-11 2011-08-09 7.549 2,313,377 +28,816 0.01% 17,464,291
2011-08-10 2011-08-08 8.132 2,284,561 +5,921 0.01% 18,577,877
2011-08-09 2011-08-05 8.436 2,278,640 +43,422 0.01% 19,222,428
2011-08-05 2011-08-03 8.816 2,235,218 +2,368 0.01% 19,705,498
2011-08-04 2011-08-02 9.019 2,232,850 +197,371 0.01% 20,137,142
2011-07-29 2011-07-27 9.272 2,035,479 -1,185 0.01% 18,872,786
2011-07-28 2011-07-26 9.221 2,036,664 -1,973 0.01% 18,780,583
2011-07-26 2011-07-22 9.095 2,038,637 -3,948 0.01% 18,540,551
2011-07-25 2011-07-21 8.892 2,042,585 +19,737 0.01% 18,162,497
2011-07-22 2011-07-20 8.968 2,022,848 +1,579 0.01% 18,140,732
2011-07-21 2011-07-19 8.943 2,021,269 +3,948 0.01% 18,075,367
2011-07-20 2011-07-18 8.917 2,017,321 -17,369 0.01% 17,988,956
2011-07-19 2011-07-15 8.917 2,034,690 +7,895 0.01% 18,143,840
2011-07-18 2011-07-14 8.993 2,026,795 +3,947 0.01% 18,227,473
2011-07-14 2011-07-12 8.892 2,022,848 +29,606 0.01% 17,986,997
2011-07-12 2011-07-08 9.449 1,993,242 +7,895 0.01% 18,834,633
2011-07-08 2011-07-06 9.424 1,985,347 +45,000 0.01% 18,709,736
2011-07-06 2011-07-04 9.804 1,940,347 +11,842 0.01% 19,022,985
2011-07-05 2011-06-30 9.601 1,928,505 +1,974 0.01% 18,516,047
2011-07-04 2011-06-29 9.525 1,926,531 +5,921 0.01% 18,350,679
2011-06-27 2011-06-23 9.475 1,920,610 +7,895 0.01% 18,196,970
2011-06-23 2011-06-21 9.551 1,912,715 +7,500 0.01% 18,267,533
2011-06-22 2011-06-20 9.627 1,905,215 +395 0.01% 18,340,699
2011-06-20 2011-06-16 9.703 1,904,820 +35,526 0.01% 18,481,661
2011-06-17 2011-06-15 9.855 1,869,294 +7,895 0.01% 18,421,098
2011-06-14 2011-06-10 9.905 1,861,399 +7,895 0.01% 18,437,606
2011-06-09 2011-06-07 10.260 1,853,504 -26,448 0.01% 19,016,774
2011-06-08 2011-06-03 10.235 1,879,952 +3,948 0.01% 19,240,503
2011-06-02 2011-05-31 11.381 1,876,004 +75,129 0.01% 21,351,265
2011-05-26 2011-05-24 11.064 1,800,875 +1,136 0.01% 19,925,544
2011-05-25 2011-05-23 11.038 1,799,739 +3,787 0.01% 19,865,450
2011-05-19 2011-05-17 11.091 1,795,952 +75,739 0.01% 19,918,499
2011-05-04 2011-04-29 11.328 1,720,213 +9,088 0.01% 19,487,320
2011-04-21 2011-04-19 11.328 1,711,125 -75,738 0.01% 19,384,367
2011-04-20 2011-04-18 11.513 1,786,863 -3,787 0.01% 20,572,655
2011-04-08 2011-04-06 11.804 1,790,650 -8,332 0.01% 21,136,390
2011-04-07 2011-04-04 11.672 1,798,982 +7,574 0.01% 20,997,214
2011-04-04 2011-03-31 11.434 1,791,408 -1,136 0.01% 20,483,067
2011-04-01 2011-03-30 11.328 1,792,544 +379 0.01% 20,306,717
2011-03-31 2011-03-29 11.223 1,792,165 -379 0.01% 20,113,123
2011-03-30 2011-03-28 11.276 1,792,544 -3,408 0.01% 20,212,047
2011-03-29 2011-03-25 11.276 1,795,952 -380,208 0.01% 20,250,474
2011-03-21 2011-03-17 10.642 2,176,160 +7,574 0.01% 23,158,395
2011-03-18 2011-03-16 10.774 2,168,586 -20,828 0.01% 23,364,119
2011-03-17 2011-03-15 10.774 2,189,414 +8,331 0.01% 23,588,517
2011-03-16 2011-03-14 11.012 2,181,083 +8,710 0.01% 24,017,115
2011-03-07 2011-03-03 10.906 2,172,373 +7,574 0.01% 23,691,744
2011-02-28 2011-02-24 10.431 2,164,799 +3,787 0.01% 22,580,173
2011-02-24 2011-02-22 10.615 2,161,012 -3,787 0.01% 22,940,127
2011-02-23 2011-02-21 10.853 2,164,799 -1,894 0.01% 23,494,813
2011-02-22 2011-02-18 10.906 2,166,693 -4,923 0.01% 23,629,799
2011-02-16 2011-02-14 10.536 2,171,616 -1,893 0.01% 22,880,658
2011-02-15 2011-02-11 10.299 2,173,509 +7,574 0.01% 22,384,049
2011-02-11 2011-02-09 10.457 2,165,935 +1,136 0.01% 22,649,217
2011-02-10 2011-02-08 10.668 2,164,799 +3,787 0.01% 23,094,658
2011-02-01 2011-01-28 10.695 2,161,012 +3,787 0.01% 23,111,322
2011-01-31 2011-01-27 10.721 2,157,225 +3,787 0.01% 23,127,786
2011-01-27 2011-01-25 10.800 2,153,438 +3,787 0.01% 23,257,781
2011-01-18 2011-01-14 11.355 2,149,651 -3,787 0.01% 24,408,945
2011-01-17 2011-01-13 11.302 2,153,438 -379 0.01% 24,338,215
2011-01-06 2011-01-04 11.038 2,153,817 -3,787 0.01% 23,773,749
2010-12-29 2010-12-24 10.642 2,157,604 +3,787 0.01% 22,960,925
2010-12-28 2010-12-22 10.800 2,153,817 -1,894 0.01% 23,261,874
2010-12-21 2010-12-17 10.721 2,155,711 +7,574 0.01% 23,111,555
2010-12-15 2010-12-13 10.985 2,148,137 -3,787 0.01% 23,597,603
2010-12-14 2010-12-10 10.853 2,151,924 +3,787 0.01% 23,355,079
2010-12-13 2010-12-09 10.853 2,148,137 +156,590 0.01% 23,313,978
2010-12-10 2010-12-08 10.853 1,991,547 +1,136 0.01% 21,614,489
2010-12-09 2010-12-07 11.064 1,990,411 +379 0.01% 22,022,640
2010-12-08 2010-12-06 10.880 1,990,032 +1,893 0.01% 21,650,596
2010-12-06 2010-12-02 11.302 1,988,139 -1,893 0.01% 22,470,002
2010-12-01 2010-11-29 11.038 1,990,032 +378,693 0.01% 21,965,896
2010-11-30 2010-11-26 10.880 1,611,339 +1,893 0.01% 17,530,598
2010-11-29 2010-11-25 10.985 1,609,446 +3,787 0.01% 17,680,003
2010-11-26 2010-11-24 10.906 1,605,659 +3,787 0.01% 17,511,202
2010-11-25 2010-11-23 10.827 1,601,872 +6,059 0.01% 17,343,001
2010-11-24 2010-11-22 11.276 1,595,813 +758 0.01% 17,993,782
2010-11-23 2010-11-19 11.408 1,595,055 +378 0.01% 18,195,835
2010-11-22 2010-11-18 11.540 1,594,677 +3,787 0.01% 18,402,073
2010-11-19 2010-11-17 11.355 1,590,890 +7,574 0.01% 18,064,303
2010-11-18 2010-11-16 11.698 1,583,316 +3,787 0.01% 18,521,831
2010-11-17 2010-11-15 11.857 1,579,529 +15,148 0.01% 18,727,790
2010-11-16 2010-11-12 12.041 1,564,381 +7,574 0.01% 18,837,357
2010-11-12 2010-11-10 12.253 1,556,807 +378 0.01% 19,075,035
2010-11-10 2010-11-08 12.860 1,556,429 +1,136 0.01% 20,015,704
2010-11-09 2010-11-05 12.807 1,555,293 -45,064 0.01% 19,918,955
2010-11-08 2010-11-04 13.769 1,600,357 +10,603 0.01% 22,035,455
2010-11-05 2010-11-03 13.659 1,589,754 +245,438 0.01% 21,714,346
2010-11-04 2010-11-02 13.356 1,344,316 -5,810 0.00% 17,954,704
2010-11-03 2010-11-01 13.191 1,350,126 -6,536 0.00% 17,809,223
2010-11-02 2010-10-29 12.778 1,356,662 +2,542 0.00% 17,335,038
2010-10-29 2010-10-27 12.557 1,354,120 -3,632 0.00% 17,004,237
2010-10-22 2010-10-20 12.420 1,357,752 -9,441 0.00% 16,862,895
2010-10-20 2010-10-18 12.447 1,367,193 +1,453 0.00% 17,017,800
2010-10-19 2010-10-15 12.585 1,365,740 -375,842 0.00% 17,187,764
2010-10-18 2010-10-14 12.365 1,741,582 -79,889 0.01% 21,534,035
2010-10-14 2010-10-12 11.704 1,821,471 -7,263 0.01% 21,317,994
2010-10-11 2010-10-07 11.704 1,828,734 -3,631 0.01% 21,402,999
2010-10-08 2010-10-06 11.786 1,832,365 -1,816 0.01% 21,596,875
2010-10-07 2010-10-05 11.456 1,834,181 -7,263 0.01% 21,012,159
2010-10-04 2010-09-29 11.263 1,841,444 +7,263 0.01% 20,740,393
2010-09-10 2010-09-08 11.043 1,834,181 -3,631 0.01% 20,254,509
2010-09-09 2010-09-07 11.208 1,837,812 -3,632 0.01% 20,598,265
2010-09-08 2010-09-06 11.153 1,841,444 +17,067 0.01% 20,537,553
2010-09-02 2010-08-31 10.767 1,824,377 +2,906 0.01% 19,643,845
2010-08-31 2010-08-27 10.850 1,821,471 +5,447 0.01% 19,763,035
2010-08-26 2010-08-24 10.960 1,816,024 +3,631 0.01% 19,903,975
2010-08-05 2010-08-03 11.538 1,812,393 -14,525 0.01% 20,912,288
2010-08-04 2010-08-02 11.566 1,826,918 -3,632 0.01% 21,130,195
2010-07-30 2010-07-28 11.401 1,830,550 +3,632 0.01% 20,869,743
2010-07-29 2010-07-27 11.428 1,826,918 -1,816 0.01% 20,878,645
2010-07-19 2010-07-15 11.125 1,828,734 -3,631 0.01% 20,345,439
2010-07-16 2010-07-14 11.401 1,832,365 -1,090 0.01% 20,890,435
2010-07-15 2010-07-13 11.318 1,833,455 +1,090 0.01% 20,751,392
2010-07-14 2010-07-12 11.346 1,832,365 -3,632 0.01% 20,789,515
2010-07-13 2010-07-09 11.236 1,835,997 -21,788 0.01% 20,628,483
2010-06-30 2010-06-28 11.208 1,857,785 -7,262 0.01% 20,822,123
2010-06-24 2010-06-22 11.263 1,865,047 -76,258 0.01% 21,006,236
2010-06-23 2010-06-21 11.263 1,941,305 -3,268 0.01% 21,865,139
2010-06-02 2010-05-31 10.685 1,944,573 -3,995 0.01% 20,777,397
2010-06-01 2010-05-28 10.712 1,948,568 +363 0.01% 20,873,742
2010-05-31 2010-05-27 10.575 1,948,205 +3,632 0.01% 20,601,604
2010-05-28 2010-05-26 11.391 1,944,573 +7,262 0.01% 22,151,593
2010-05-27 2010-05-25 11.133 1,937,311 +80,821 0.01% 21,568,566
2010-05-25 2010-05-20 11.305 1,856,490 -697 0.01% 20,988,386
2010-05-24 2010-05-19 11.305 1,857,187 +3,486 0.01% 20,996,265
2010-05-14 2010-05-12 11.305 1,853,701 +697 0.01% 20,956,855
2010-05-12 2010-05-10 11.449 1,853,004 +73,186 0.01% 21,214,825
2010-05-11 2010-05-07 11.219 1,779,818 +3,485 0.01% 19,968,367
2010-05-07 2010-05-05 11.277 1,776,333 -3,485 0.01% 20,031,208
2010-05-05 2010-05-03 11.506 1,779,818 +4,182 0.01% 20,479,067
2010-05-03 2010-04-29 11.449 1,775,636 +3,485 0.01% 20,329,048
2010-04-30 2010-04-28 11.506 1,772,151 +24,395 0.01% 20,390,848
2010-04-26 2010-04-22 11.650 1,747,756 +3,485 0.01% 20,360,903
2010-04-20 2010-04-16 11.621 1,744,271 +1,046 0.01% 20,270,254
2010-04-15 2010-04-13 12.281 1,743,225 -6,970 0.01% 21,408,558
2010-04-14 2010-04-12 12.539 1,750,195 -69,701 0.01% 21,946,136
2010-04-09 2010-04-07 12.453 1,819,896 -38,336 0.01% 22,663,475
2010-04-08 2010-04-01 12.080 1,858,232 +66,216 0.01% 22,447,720
2010-03-11 2010-03-09 11.506 1,792,016 -3,485 0.01% 20,619,420
2010-03-10 2010-03-08 11.564 1,795,501 +6,970 0.01% 20,762,560
2010-03-09 2010-03-05 11.277 1,788,531 +34,851 0.01% 20,168,761
2010-03-04 2010-03-02 11.535 1,753,680 -6,970 0.01% 20,228,636
2010-03-03 2010-03-01 11.248 1,760,650 -3,486 0.01% 19,803,835
2010-02-19 2010-02-17 11.133 1,764,136 -3,485 0.01% 19,640,565
2010-02-18 2010-02-12 10.932 1,767,621 -41,472 0.01% 19,324,325
2010-02-17 2010-02-11 10.990 1,809,093 -3,485 0.01% 19,881,533
2010-02-11 2010-02-09 10.588 1,812,578 +1,046 0.01% 19,191,692
2010-02-09 2010-02-05 10.445 1,811,532 +38,335 0.01% 18,920,717
2010-02-05 2010-02-03 11.018 1,773,197 +3,485 0.01% 19,537,924
2010-02-03 2010-02-01 10.789 1,769,712 +3,485 0.01% 19,093,284
2010-02-01 2010-01-28 10.904 1,766,227 +6,971 0.01% 19,258,405
2010-01-27 2010-01-25 10.932 1,759,256 +348 0.01% 19,232,875
2010-01-26 2010-01-22 11.162 1,758,908 +4,879 0.01% 19,632,831
2010-01-25 2010-01-21 11.105 1,754,029 +17,425 0.01% 19,477,712
2010-01-22 2010-01-20 11.334 1,736,604 +10,456 0.01% 19,682,855
2010-01-20 2010-01-18 11.277 1,726,148 +3,485 0.01% 19,465,285
2010-01-19 2010-01-15 11.449 1,722,663 +6,970 0.01% 19,722,566
2010-01-08 2010-01-06 12.453 1,715,693 +3,485 0.01% 21,365,817
2010-01-07 2010-01-05 12.396 1,712,208 -3,485 0.01% 21,224,158
2010-01-04 2009-12-29 11.736 1,715,693 -3,485 0.01% 20,135,067
2009-12-30 2009-12-28 11.879 1,719,178 +3,485 0.01% 20,422,617
2009-12-28 2009-12-22 11.736 1,715,693 +3,485 0.01% 20,135,067
2009-12-23 2009-12-21 11.621 1,712,208 +3,485 0.01% 19,897,648
2009-12-22 2009-12-18 11.564 1,708,723 +348,506 0.01% 19,759,089
2009-12-17 2009-12-15 11.937 1,360,217 +3,485 0.01% 16,236,474
2009-12-15 2009-12-11 12.281 1,356,732 +17,425 0.01% 16,662,035
2009-12-11 2009-12-09 12.252 1,339,307 +3,485 0.01% 16,409,608
2009-12-10 2009-12-08 12.482 1,335,822 +6,622 0.01% 16,673,549
2009-12-09 2009-12-07 12.683 1,329,200 +348 0.01% 16,857,874
2009-12-07 2009-12-03 12.998 1,328,852 -3,485 0.01% 17,272,890
2009-12-02 2009-11-30 12.539 1,332,337 +3,485 0.01% 16,706,510
2009-12-01 2009-11-27 11.851 1,328,852 -3,485 0.01% 15,747,690
2009-11-30 2009-11-26 12.482 1,332,337 +3,485 0.01% 16,630,050
2009-11-27 2009-11-25 12.855 1,328,852 +39,730 0.01% 17,082,240
2009-11-26 2009-11-24 13.257 1,289,122 +5,576 0.00% 17,089,376
2009-11-24 2009-11-20 13.544 1,283,546 -277,062 0.00% 17,383,757
2009-11-23 2009-11-19 13.572 1,560,608 +141,145 0.01% 21,180,937
2009-11-19 2009-11-17 14.146 1,419,463 -139,403 0.01% 20,079,884
2009-11-18 2009-11-16 14.175 1,558,866 -17,076 0.01% 22,096,624
2009-11-16 2009-11-12 13.429 1,575,942 +348 0.01% 21,162,954
2009-11-13 2009-11-11 13.744 1,575,594 +69,701 0.01% 21,655,590
2009-11-11 2009-11-09 13.544 1,505,893 -52,276 0.01% 20,395,122
2009-11-10 2009-11-06 13.199 1,558,169 -3,485 0.01% 20,566,604
2009-11-06 2009-11-04 12.970 1,561,654 +34,851 0.01% 20,254,123
2009-11-04 2009-11-02 12.970 1,526,803 +3,485 0.01% 19,802,118
2009-11-03 2009-10-30 13.142 1,523,318 +67,958 0.01% 20,019,178
2009-11-02 2009-10-29 12.424 1,455,360 +1,743 0.01% 18,082,086
2009-10-28 2009-10-23 13.371 1,453,617 -1,743 0.01% 19,436,860
2009-10-27 2009-10-22 13.142 1,455,360 +697 0.01% 19,126,086
2009-10-23 2009-10-21 13.113 1,454,663 -348 0.01% 19,075,186
2009-10-22 2009-10-20 13.027 1,455,011 -697 0.01% 18,954,500
2009-10-20 2009-10-16 12.683 1,455,708 -9,410 0.01% 18,462,340
2009-10-19 2009-10-15 12.912 1,465,118 +184,011 0.01% 18,918,004
2009-10-16 2009-10-14 12.683 1,281,107 -1,045 0.00% 16,247,924
2009-10-15 2009-10-13 12.453 1,282,152 -697 0.00% 15,966,857
2009-10-13 2009-10-09 12.310 1,282,849 -1,743 0.00% 15,791,487
2009-10-12 2009-10-08 12.453 1,284,592 -2,091 0.00% 15,997,243
2009-10-09 2009-10-07 12.310 1,286,683 -3,485 0.00% 15,838,683
2009-10-08 2009-10-06 11.908 1,290,168 -20,910 0.00% 15,363,302
2009-10-06 2009-10-02 11.363 1,311,078 -13,940 0.00% 14,897,518
2009-09-28 2009-09-24 11.793 1,325,018 +6,970 0.01% 15,626,215
2009-09-25 2009-09-23 12.281 1,318,048 +6,970 0.00% 16,186,956
2009-09-24 2009-09-22 12.424 1,311,078 -6,970 0.00% 16,289,458
2009-09-22 2009-09-18 12.711 1,318,048 -3,485 0.00% 16,754,256
2009-09-21 2009-09-17 12.568 1,321,533 -12,895 0.00% 16,608,955
2009-09-18 2009-09-16 12.625 1,334,428 -3,485 0.01% 16,847,599
2009-09-16 2009-09-14 12.051 1,337,913 +10,455 0.01% 16,123,798
2009-09-11 2009-09-09 11.908 1,327,458 -3,485 0.01% 15,807,351
2009-09-10 2009-09-08 12.023 1,330,943 -349,551 0.01% 16,001,610
2009-09-09 2009-09-07 11.765 1,680,494 +9,061 0.01% 19,770,198
2009-09-08 2009-09-04 11.334 1,671,433 -12,546 0.01% 18,944,200
2009-09-07 2009-09-03 10.932 1,683,979 +7,318 0.01% 18,409,918
2009-09-04 2009-09-02 10.760 1,676,661 +3,485 0.01% 18,041,254
2009-09-03 2009-09-01 10.961 1,673,176 -3,485 0.01% 18,339,825
2009-09-02 2009-08-31 10.818 1,676,661 +3,485 0.01% 18,137,474
2009-09-01 2009-08-28 10.932 1,673,176 +10,456 0.01% 18,291,815
2009-08-26 2009-08-24 11.105 1,662,720 -6,970 0.01% 18,463,766
2009-08-21 2009-08-19 10.559 1,669,690 +3,485 0.01% 17,630,875
2009-08-20 2009-08-18 10.789 1,666,205 +3,485 0.01% 17,976,555
2009-08-19 2009-08-17 10.674 1,662,720 +348 0.01% 17,748,116
2009-08-17 2009-08-13 11.047 1,662,372 -3,485 0.01% 18,364,501
2009-08-12 2009-08-10 10.732 1,665,857 +3,485 0.01% 17,877,201
2009-08-10 2009-08-06 10.732 1,662,372 -1,742 0.01% 17,839,801
2009-08-07 2009-08-05 10.559 1,664,114 +348 0.01% 17,571,996
2009-08-06 2009-08-04 10.875 1,663,766 +3,485 0.01% 18,093,461
2009-08-05 2009-08-03 11.191 1,660,281 +3,485 0.01% 18,579,602
2009-08-04 2009-07-31 11.076 1,656,796 +6,970 0.01% 18,350,442
2009-07-31 2009-07-29 11.105 1,649,826 +6,970 0.01% 18,320,584
2009-07-30 2009-07-28 11.391 1,642,856 -4,182 0.01% 18,714,585
2009-07-29 2009-07-27 11.219 1,647,038 +3,137 0.01% 18,478,664
2009-07-28 2009-07-24 11.018 1,643,901 -1,394 0.01% 18,113,279
2009-07-24 2009-07-22 10.617 1,645,295 +10,455 0.01% 17,467,699
2009-07-22 2009-07-20 10.789 1,634,840 +10,455 0.01% 17,638,161
2009-07-21 2009-07-17 10.531 1,624,385 +349 0.01% 17,105,873
2009-07-10 2009-07-08 10.158 1,624,036 -48,791 0.01% 16,496,397
2009-07-08 2009-07-06 10.359 1,672,827 -3,485 0.01% 17,328,000
2009-07-06 2009-07-02 10.674 1,676,312 -3,485 0.01% 17,893,199
2009-07-03 2009-06-30 10.588 1,679,797 -3,485 0.01% 17,785,798
2009-07-02 2009-06-29 10.559 1,683,282 -69,701 0.01% 17,774,398
2009-06-30 2009-06-26 10.502 1,752,983 +69,701 0.01% 18,409,797
2009-06-29 2009-06-25 10.301 1,683,282 -3,485 0.01% 17,339,698
2009-06-26 2009-06-24 9.928 1,686,767 +348 0.01% 16,746,397
2009-06-25 2009-06-23 9.785 1,686,419 +3,834 0.01% 16,500,992
2009-06-24 2009-06-22 10.215 1,682,585 -349 0.01% 17,187,678
2009-06-23 2009-06-19 10.014 1,682,934 -3,136 0.01% 16,853,213
2009-06-19 2009-06-17 11.229 1,686,070 +6,970 0.01% 18,933,200
2009-06-18 2009-06-16 11.140 1,679,100 +65,833 0.01% 18,704,494
2009-06-16 2009-06-12 11.110 1,613,267 +3,349 0.01% 17,922,961
2009-06-12 2009-06-10 11.319 1,609,918 -335 0.01% 18,222,314
2009-06-10 2009-06-08 10.512 1,610,253 -3,349 0.01% 16,927,676
2009-06-05 2009-06-03 10.423 1,613,602 -6,697 0.01% 16,818,313
2009-06-04 2009-06-02 10.214 1,620,299 +6,697 0.01% 16,549,384
2009-06-03 2009-06-01 10.423 1,613,602 -10,045 0.01% 16,818,313
2009-06-02 2009-05-29 10.393 1,623,647 -4,353 0.01% 16,874,520
2009-06-01 2009-05-27 9.646 1,628,000 +10,045 0.01% 15,704,261
2009-05-29 2009-05-26 8.810 1,617,955 -6,697 0.01% 14,254,403
2009-05-27 2009-05-25 8.750 1,624,652 -334 0.01% 14,216,364
2009-05-26 2009-05-22 8.661 1,624,986 +334 0.01% 14,073,697
2009-05-14 2009-05-12 8.750 1,624,652 -1,674 0.01% 14,216,364
2009-05-13 2009-05-11 8.601 1,626,326 -3,348 0.01% 13,988,162
2009-05-12 2009-05-08 8.810 1,629,674 +6,697 0.01% 14,357,649
2009-05-06 2009-05-04 8.930 1,622,977 -4,688 0.01% 14,492,527
2009-05-05 2009-04-30 8.661 1,627,665 -3,349 0.01% 14,096,899
2009-05-04 2009-04-29 8.452 1,631,014 -3,348 0.01% 13,784,934
2009-04-30 2009-04-28 8.243 1,634,362 +3,348 0.01% 13,471,561
2009-04-29 2009-04-27 8.243 1,631,014 -3,348 0.01% 13,443,964
2009-04-28 2009-04-24 8.601 1,634,362 -77,014 0.01% 14,057,281
2009-04-27 2009-04-23 8.631 1,711,376 +6,697 0.01% 14,770,794
2009-04-24 2009-04-22 8.422 1,704,679 -6,697 0.01% 14,356,623
2009-04-23 2009-04-21 8.780 1,711,376 +6,697 0.01% 15,026,344
2009-04-17 2009-04-15 8.721 1,704,679 -1,674 0.01% 14,865,723
2009-04-14 2009-04-08 8.064 1,706,353 -3,348 0.01% 13,759,201
2009-04-09 2009-04-07 8.153 1,709,701 -1,005 0.01% 13,939,378
2009-04-03 2009-04-01 7.675 1,710,706 +3,349 0.01% 13,130,131
2009-04-02 2009-03-31 7.675 1,707,357 -14,733 0.01% 13,104,427
2009-04-01 2009-03-30 7.377 1,722,090 +5,022 0.01% 12,703,207
2009-03-31 2009-03-27 7.884 1,717,068 +66,969 0.01% 13,537,921
2009-03-30 2009-03-26 7.795 1,650,099 -3,349 0.01% 12,862,076
2009-03-27 2009-03-25 7.227 1,653,448 +6,697 0.01% 11,949,961
2009-03-20 2009-03-18 7.108 1,646,751 +6,697 0.01% 11,704,839
2009-03-19 2009-03-17 6.959 1,640,054 +3,348 0.01% 11,412,338
2009-03-09 2009-03-05 6.511 1,636,706 -3,348 0.01% 10,655,841
2009-03-05 2009-03-03 6.242 1,640,054 -6,697 0.01% 10,236,819
2009-03-03 2009-02-27 6.481 1,646,751 -16,742 0.01% 10,672,060
2009-02-19 2009-02-17 6.212 1,663,493 -3,349 0.01% 10,333,439
2009-02-18 2009-02-16 6.511 1,666,842 +5,358 0.01% 10,852,043
2009-02-16 2009-02-12 6.301 1,661,484 +3,348 0.01% 10,469,819
2009-02-10 2009-02-06 6.511 1,658,136 -5,022 0.01% 10,795,362
2009-02-09 2009-02-05 6.391 1,663,158 -23,439 0.01% 10,629,378
2009-02-05 2009-02-03 6.003 1,686,597 +3,348 0.01% 10,124,369
2009-02-02 2009-01-29 6.033 1,683,249 -11,384 0.01% 10,154,541
2009-01-23 2009-01-21 5.644 1,694,633 -3,349 0.01% 9,565,288
2009-01-22 2009-01-20 5.585 1,697,982 +10,045 0.01% 9,482,771
2009-01-20 2009-01-16 6.092 1,687,937 -3,348 0.01% 10,283,642
2009-01-15 2009-01-13 5.525 1,691,285 +5,023 0.01% 9,344,350
2009-01-14 2009-01-12 5.495 1,686,262 +398,461 0.01% 9,266,238
2009-01-13 2009-01-09 5.854 1,287,801 +10,715 0.01% 7,538,161
2009-01-12 2009-01-08 5.854 1,277,086 +364,977 0.01% 7,475,440
2009-01-06 2009-01-02 6.481 912,109 +6,697 0.00% 5,911,083
2009-01-05 2008-12-31 6.331 905,412 +3,349 0.00% 5,732,482
2008-12-30 2008-12-24 6.570 902,063 -3,349 0.00% 5,926,798
2008-12-16 2008-12-12 7.138 905,412 +3,684 0.00% 6,462,562
2008-12-12 2008-12-10 7.765 901,728 -1,675 0.00% 7,001,796
2008-12-11 2008-12-09 7.436 903,403 -6,697 0.00% 6,718,022
2008-12-10 2008-12-08 7.705 910,100 -36,832 0.00% 7,012,444
2008-12-09 2008-12-05 7.018 946,932 +1,674 0.00% 6,645,799
2008-12-05 2008-12-03 6.988 945,258 +1,674 0.00% 6,605,821
2008-12-04 2008-12-02 6.988 943,584 -1,674 0.00% 6,594,122
2008-12-02 2008-11-28 7.317 945,258 -5,023 0.00% 6,916,351
2008-11-27 2008-11-25 6.660 950,281 +1,340 0.00% 6,328,743
2008-11-25 2008-11-21 6.391 948,941 +335 0.00% 6,064,759
2008-11-24 2008-11-20 6.033 948,606 +1,674 0.00% 5,722,658
2008-11-17 2008-11-13 6.212 946,932 +1,674 0.00% 5,882,239
2008-11-12 2008-11-10 6.720 945,258 +3,349 0.00% 6,351,751
2008-11-10 2008-11-06 6.451 941,909 +1,674 0.00% 6,076,077
2008-11-05 2008-11-03 6.600 940,235 -3,349 0.00% 6,205,678
2008-11-04 2008-10-31 6.600 943,584 +35,159 0.00% 6,227,782
2008-11-03 2008-10-30 6.869 908,425 -7,032 0.00% 6,239,898
2008-10-31 2008-10-29 6.033 915,457 -10,045 0.00% 5,522,680
2008-10-30 2008-10-28 6.242 925,502 +10,045 0.00% 5,776,759
2008-10-29 2008-10-27 5.107 915,457 -63,285 0.00% 4,675,140
2008-10-28 2008-10-24 6.003 978,742 +337,520 0.00% 5,875,230
2008-10-27 2008-10-23 6.630 641,222 +335 0.00% 4,251,302
2008-10-21 2008-10-17 7.108 640,887 +5,023 0.00% 4,555,321
2008-10-15 2008-10-13 8.541 635,864 -1,674 0.00% 5,431,138
2008-10-14 2008-10-10 7.616 637,538 +5,022 0.00% 4,855,197
2008-10-09 2008-10-06 8.273 632,516 +1,340 0.00% 5,232,532
2008-10-03 2008-09-30 8.810 631,176 +3,683 0.00% 5,560,746
2008-10-02 2008-09-29 8.810 627,493 +669 0.00% 5,528,298
2008-09-22 2008-09-18 8.601 626,824 +7,367 0.00% 5,391,364
2008-09-18 2008-09-16 9.079 619,457 -10,045 0.00% 5,624,000
2008-09-12 2008-09-10 10.244 629,502 -335 0.00% 6,448,398
2008-09-01 2008-08-28 9.915 629,837 -3,348 0.00% 6,244,919
2008-08-28 2008-08-26 9.855 633,185 -3,349 0.00% 6,240,295
2008-08-25 2008-08-20 9.796 636,534 +3,349 0.00% 6,235,281
2008-08-21 2008-08-19 9.616 633,185 -335 0.00% 6,089,015
2008-08-08 2008-08-05 10.453 633,520 -1,675 0.00% 6,621,996
2008-07-31 2008-07-29 10.393 635,195 +335 0.00% 6,601,565
2008-07-25 2008-07-23 10.692 634,860 -3,348 0.00% 6,787,683
2008-07-17 2008-07-15 10.005 638,208 +1,339 0.00% 6,385,099
2008-07-16 2008-07-14 10.453 636,869 +670 0.00% 6,657,003
2008-07-07 2008-07-03 10.035 636,199 +3,683 0.00% 6,383,999
2008-07-02 2008-06-27 10.274 632,516 +3,349 0.00% 6,498,162
2008-06-26 2008-06-24 10.453 629,167 +1,339 0.00% 6,576,496
2008-06-24 2008-06-20 10.811 627,828 +10,045 0.00% 6,787,500
2008-06-23 2008-06-19 10.901 617,783 -3,348 0.00% 6,734,252
2008-06-19 2008-06-17 11.694 621,131 +18,326 0.00% 7,263,303
2008-06-16 2008-06-12 11.509 602,805 -974 0.00% 6,937,705
2008-06-02 2008-05-29 12.063 603,779 -2,275 0.00% 7,283,354
2008-05-20 2008-05-16 12.555 606,054 -3,250 0.00% 7,609,197
2008-05-14 2008-05-09 11.940 609,304 -584,932 0.00% 7,275,002
2008-05-13 2008-05-08 12.124 1,194,236 -3,249 0.00% 14,479,506
2008-05-08 2008-05-06 12.401 1,197,485 +1,625 0.00% 14,850,548
2008-05-06 2008-05-02 12.494 1,195,860 -325 0.00% 14,940,796
2008-05-05 2008-04-30 12.248 1,196,185 +3,249 0.00% 14,650,376
2008-05-02 2008-04-29 12.124 1,192,936 -3,249 0.00% 14,463,744
2008-04-30 2008-04-28 11.971 1,196,185 -3,250 0.00% 14,319,087
2008-04-29 2008-04-25 11.909 1,199,435 -3,250 0.00% 14,284,171
2008-04-28 2008-04-24 11.878 1,202,685 -974 0.00% 14,285,866
2008-04-21 2008-04-17 11.509 1,203,659 -3,250 0.00% 13,852,955
2008-04-15 2008-04-11 11.601 1,206,909 -650 0.00% 14,001,780
2008-04-10 2008-04-08 10.986 1,207,559 +975 0.00% 13,266,120
2008-04-09 2008-04-07 11.047 1,206,584 -9,749 0.00% 13,329,669
2008-04-08 2008-04-03 10.986 1,216,333 -6,499 0.00% 13,362,511
2008-04-03 2008-04-01 10.463 1,222,832 -3,250 0.00% 12,794,198
2008-03-28 2008-03-26 10.155 1,226,082 -3,574 0.00% 12,450,902
2008-03-27 2008-03-25 9.970 1,229,656 -3,250 0.00% 12,260,156
2008-03-26 2008-03-20 9.293 1,232,906 +325 0.00% 11,457,880
2008-03-19 2008-03-17 9.109 1,232,581 +6,499 0.00% 11,227,280
2008-03-13 2008-03-11 9.724 1,226,082 -3,249 0.00% 11,922,682
2008-03-06 2008-03-04 9.786 1,229,331 +6,499 0.00% 12,029,936
2008-03-04 2008-02-29 10.278 1,222,832 +3,249 0.00% 12,568,418
2008-03-03 2008-02-28 10.432 1,219,583 -6,499 0.00% 12,722,675
2008-02-29 2008-02-27 10.463 1,226,082 -4,224 0.00% 12,828,202
2008-02-27 2008-02-25 9.909 1,230,306 +6,499 0.00% 12,190,917
2008-02-26 2008-02-22 9.940 1,223,807 +1,300 0.00% 12,164,179
2008-02-25 2008-02-21 10.032 1,222,507 +1,950 0.00% 12,264,118
2008-02-22 2008-02-20 9.970 1,220,557 +3,249 0.00% 12,169,436
2008-02-21 2008-02-19 10.155 1,217,308 -1,950 0.00% 12,361,802
2008-02-20 2008-02-18 9.416 1,219,258 +584,932 0.00% 11,481,124
2008-02-19 2008-02-15 9.663 634,326 +6,499 0.00% 6,129,281
2008-02-12 2008-02-06 9.724 627,827 +5,200 0.00% 6,105,123
2008-02-05 2008-02-01 10.032 622,627 -1,950 0.00% 6,246,157
2008-02-04 2008-01-31 9.755 624,577 +2,275 0.00% 6,092,740
2008-01-29 2008-01-25 10.678 622,302 -3,250 0.00% 6,645,047
2008-01-25 2008-01-23 10.247 625,552 +6,499 0.00% 6,410,251
2008-01-23 2008-01-21 10.370 619,053 +975 0.00% 6,419,853
2008-01-21 2008-01-17 10.586 618,078 +3,250 0.00% 6,542,882
2008-01-18 2008-01-16 10.186 614,828 +325 0.00% 6,262,518
2008-01-16 2008-01-14 11.017 614,503 +1,625 0.00% 6,769,777
2008-01-08 2008-01-04 11.355 612,878 +3,249 0.00% 6,959,335
2008-01-07 2008-01-03 11.263 609,629 +103,988 0.00% 6,866,162
2008-01-04 2008-01-02 11.478 505,641 +650 0.00% 5,803,881
2008-01-03 2007-12-31 11.632 504,991 +4,224 0.00% 5,874,120
2008-01-02 2007-12-27 11.848 500,767 -6,499 0.00% 5,932,856
2007-12-27 2007-12-20 11.971 507,266 -3,249 0.00% 6,072,293
2007-12-20 2007-12-18 11.724 510,515 +3,249 0.00% 5,985,506
2007-12-19 2007-12-17 11.755 507,266 +3,250 0.00% 5,963,023
2007-12-18 2007-12-14 12.001 504,016 +4,549 0.00% 6,048,898
2007-12-17 2007-12-13 12.217 499,467 +4,225 0.00% 6,101,894
2007-12-13 2007-12-11 12.648 495,242 -3,250 0.00% 6,263,638
2007-12-12 2007-12-10 12.525 498,492 -650 0.00% 6,243,383
2007-12-11 2007-12-07 12.678 499,142 -4,224 0.00% 6,328,324
2007-12-07 2007-12-05 12.678 503,366 +3,249 0.00% 6,381,877
2007-12-06 2007-12-04 12.525 500,117 +3,250 0.00% 6,263,735
2007-12-05 2007-12-03 12.463 496,867 -19,498 0.00% 6,192,450
2007-12-04 2007-11-30 12.463 516,365 -1,624 0.00% 6,435,454
2007-11-30 2007-11-28 12.340 517,989 +8,124 0.00% 6,391,934
2007-11-29 2007-11-27 12.371 509,865 +3,249 0.00% 6,307,374
2007-11-26 2007-11-22 12.278 506,616 +2,600 0.00% 6,220,412
2007-11-23 2007-11-21 12.432 504,016 -2,600 0.00% 6,266,038
2007-11-21 2007-11-19 13.171 506,616 +975 0.00% 6,672,522
2007-11-16 2007-11-14 14.432 505,641 +6,499 0.00% 7,297,641
2007-11-15 2007-11-13 13.755 499,142 +3,250 0.00% 6,865,924
2007-11-14 2007-11-12 13.694 495,892 +3,899 0.00% 6,790,699
2007-11-13 2007-11-09 14.248 491,993 +3,575 0.00% 7,009,827
2007-11-12 2007-11-08 14.248 488,418 -9,749 0.00% 6,958,891
2007-11-08 2007-11-06 14.802 498,167 -9,749 0.00% 7,373,733
2007-11-07 2007-11-05 14.063 507,916 +13,974 0.00% 7,142,915
2007-11-06 2007-11-02 15.571 493,942 +5,199 0.00% 7,691,195
2007-11-05 2007-11-01 15.971 488,743 +13,324 0.00% 7,805,761
2007-11-02 2007-10-31 15.571 475,419 -3,250 0.00% 7,402,773
2007-11-01 2007-10-30 15.171 478,669 -4,225 0.00% 7,261,889
2007-10-31 2007-10-29 14.863 482,894 +975 0.00% 7,177,386
2007-10-30 2007-10-26 14.432 481,919 +3,250 0.00% 6,955,274
2007-10-26 2007-10-24 13.879 478,669 -975 0.00% 6,643,229
2007-10-25 2007-10-23 14.125 479,644 -12,998 0.00% 6,774,840
2007-10-24 2007-10-22 13.663 492,642 -650 0.00% 6,731,034
2007-10-23 2007-10-18 14.586 493,292 -32,497 0.00% 7,195,314
2007-10-22 2007-10-17 14.371 525,789 -650 0.00% 7,556,066
2007-10-18 2007-10-16 14.432 526,439 -5,849 0.00% 7,597,807
2007-10-16 2007-10-12 14.432 532,288 -9,749 0.00% 7,682,222
2007-10-15 2007-10-11 14.771 542,037 -23,072 0.00% 8,006,405
2007-10-12 2007-10-10 14.248 565,109 -3,900 0.00% 8,051,570
2007-10-11 2007-10-09 13.694 569,009 -1,949 0.00% 7,791,956
2007-10-10 2007-10-08 13.632 570,958 +15,598 0.00% 7,783,506
2007-10-09 2007-10-05 13.478 555,360 +19,498 0.00% 7,485,418
2007-10-08 2007-10-04 13.171 535,862 -3,250 0.00% 7,057,715
2007-10-05 2007-10-03 13.202 539,112 +3,250 0.00% 7,117,110
2007-10-04 2007-10-02 13.478 535,862 +51,994 0.00% 7,222,614
2007-09-28 2007-09-25 12.340 483,868 -3,250 0.00% 5,970,884
2007-09-27 2007-09-24 12.525 487,118 -23,397 0.00% 6,100,929
2007-09-25 2007-09-21 12.217 510,515 +325 0.00% 6,236,865
2007-09-24 2007-09-20 12.217 510,190 +1,299 0.00% 6,232,895
2007-09-17 2007-09-13 11.817 508,891 -12,998 0.00% 6,013,445
2007-09-12 2007-09-10 11.940 521,889 +24,372 0.00% 6,231,279
2007-09-06 2007-09-04 12.063 497,517 -1,625 0.00% 6,001,521
2007-09-04 2007-08-31 12.340 499,142 -3,249 0.00% 6,159,364
2007-08-31 2007-08-29 11.817 502,391 +7,149 0.00% 5,936,636
2007-08-30 2007-08-28 12.032 495,242 -325 0.00% 5,958,838
2007-08-29 2007-08-27 12.371 495,567 -5,849 0.00% 6,130,499
2007-08-28 2007-08-24 11.909 501,416 +5,524 0.00% 5,971,405
2007-08-27 2007-08-23 12.586 495,892 -3,250 0.00% 6,241,339
2007-08-23 2007-08-21 12.001 499,142 -9,749 0.00% 5,990,404
2007-08-21 2007-08-17 10.463 508,891 +3,250 0.00% 5,324,405
2007-08-15 2007-08-13 11.663 505,641 -3,250 0.00% 5,897,241
2007-08-14 2007-08-10 11.694 508,891 +3,250 0.00% 5,950,805
2007-08-09 2007-08-07 11.632 505,641 +5,524 0.00% 5,881,681
2007-08-08 2007-08-06 11.601 500,117 +7,150 0.00% 5,802,035
2007-08-07 2007-08-03 12.063 492,967 -3,250 0.00% 5,946,635
2007-08-03 2007-08-01 12.340 496,217 +6,499 0.00% 6,123,269
2007-08-02 2007-07-31 12.801 489,718 +3,250 0.00% 6,269,123
2007-08-01 2007-07-30 12.463 486,468 +6,499 0.00% 6,062,848
2007-07-31 2007-07-27 12.371 479,969 +4,225 0.00% 5,937,541
2007-07-30 2007-07-26 12.771 475,744 +649 0.00% 6,075,594
2007-07-25 2007-07-23 12.986 475,095 -3,249 0.00% 6,169,646
2007-07-24 2007-07-20 12.832 478,344 -3,250 0.00% 6,138,238
2007-07-19 2007-07-17 12.740 481,594 +3,250 0.00% 6,135,483
2007-07-17 2007-07-13 12.925 478,344 -6,499 0.00% 6,182,398
2007-07-16 2007-07-12 12.955 484,843 -1,300 0.00% 6,281,315
2007-07-13 2007-07-11 13.263 486,143 -3,575 0.00% 6,447,757
2007-07-12 2007-07-10 13.448 489,718 -9,749 0.00% 6,585,593
2007-07-11 2007-07-09 12.617 499,467 -1,300 0.00% 6,301,704
2007-07-10 2007-07-06 12.309 500,767 -324 0.00% 6,164,006
2007-07-05 2007-07-03 11.971 501,091 +1,949 0.00% 5,998,374
2007-07-04 2007-06-29 12.067 499,142 +1,625 0.00% 6,023,125
2007-07-03 2007-06-28 12.191 497,517 +5,240 0.00% 6,065,408
2007-06-26 2007-06-22 12.254 492,277 0.00% 6,032,146

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top