History of CCASS shareholding
Participant: GLS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.190 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.160 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.200 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.230 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.260 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.260 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.230 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.200 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.170 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.270 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.280 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.280 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.330 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.380 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.430 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.420 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.460 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.460 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.460 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.370 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.330 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.330 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.310 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.350 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.310 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.260 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.320 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.310 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.330 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.420 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.430 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.420 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.430 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.390 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.390 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.450 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.540 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.600 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.550 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.540 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.570 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.590 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.530 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.600 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.540 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.510 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.540 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.580 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.620 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.660 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.670 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.730 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.740 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.670 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.660 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.690 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.640 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.700 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.690 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.710 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.690 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.710 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.650 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.680 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.650 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.580 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.610 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.630 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.560 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.670 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.740 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.760 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.690 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.610 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.540 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.470 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.590 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.570 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.610 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.570 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.650 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.700 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.650 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.620 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.570 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.610 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.590 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.620 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.500 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.560 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.630 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.610 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.630 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.620 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.680 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.680 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.690 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.680 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.640 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.670 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.680 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.710 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.600 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.580 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.520 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.490 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.450 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.390 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.340 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.340 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.360 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.410 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.340 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.330 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.330 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.300 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.575 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.523 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.595 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.575 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.461 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.338 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.286 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.276 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.255 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.760 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.822 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.781 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.832 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.729 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.750 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.760 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.760 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.791 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.729 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.832 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.905 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.853 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.760 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.729 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.657 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.647 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.668 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.657 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.698 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.709 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.668 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.544 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.575 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.544 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.564 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.564 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.482 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.492 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.482 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.441 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.451 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.461 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.431 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.389 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.348 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.348 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.255 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.245 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.194 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.224 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.194 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.214 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.132 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.142 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.121 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.080 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.008 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.049 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.018 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.998 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.018 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.967 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.895 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.874 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.137 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.158 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.190 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.180 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.190 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.190 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.158 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.233 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.201 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.222 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.041 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.052 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.073 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.062 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.084 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.052 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.148 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.073 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.105 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.084 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.966 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.924 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.956 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.956 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.881 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.849 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.817 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.860 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.849 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.870 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.860 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.913 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.945 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.977 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.009 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.849 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.828 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.881 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.881 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.924 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.020 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.030 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.956 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.041 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.988 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.009 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.934 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.945 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.020 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.020 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.030 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.041 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.030 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.009 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.020 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.094 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.020 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.062 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.020 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.094 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.998 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.881 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.934 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.158 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.116 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.062 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.094 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.913 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.977 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.084 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.009 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.924 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.785 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.732 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.679 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.689 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.625 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.593 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.561 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.508 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.583 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.561 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.615 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.657 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.657 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.732 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.775 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.775 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.849 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.892 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.828 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.807 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.817 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.775 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.817 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.785 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.721 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.668 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.636 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.636 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.625 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.583 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.561 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.551 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.519 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.529 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.657 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.657 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.711 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.668 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.668 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.604 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.636 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.679 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.689 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.647 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.615 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.679 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.668 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.711 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.775 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.828 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.732 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.700 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.700 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.732 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.348 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.440 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.383 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.417 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.405 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.348 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.371 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.394 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.394 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.348 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.451 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.485 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.348 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.325 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.280 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.268 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.234 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.257 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.337 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.302 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.280 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.257 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.268 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.234 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.245 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.325 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.417 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.428 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.451 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.474 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.531 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.531 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.485 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.417 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.428 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.222 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.268 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.280 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.142 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.096 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.085 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.062 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.993 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.982 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.039 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.154 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.959 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.993 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.959 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.936 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.890 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.845 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.833 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.753 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.707 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.730 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.742 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.799 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.810 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.753 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.742 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.707 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.719 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.765 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.696 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.719 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.730 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.707 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.730 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.765 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.673 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.639 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.662 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.673 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.685 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.662 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.696 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.662 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.627 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.559 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.547 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.490 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.524 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.524 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.524 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.536 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.582 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.559 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.616 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.604 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.570 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.513 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.467 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.444 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.421 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.387 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.364 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.444 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.456 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.330 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.330 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.353 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.364 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.376 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.421 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.398 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.421 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.364 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.250 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.215 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.295 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.295 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.250 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.330 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.353 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.353 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.353 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.341 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.364 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.341 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.398 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.398 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.376 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.376 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.410 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.398 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.364 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.318 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.318 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.284 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.307 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.307 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.341 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.284 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.261 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.250 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.215 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.227 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.227 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.227 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.215 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.250 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.238 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.284 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.250 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.273 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.295 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.284 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.318 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.307 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.307 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.307 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.238 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.273 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.295 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.215 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.215 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.170 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.192 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.192 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.192 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.227 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.215 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.204 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.170 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.135 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.124 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.158 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.112 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.101 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.112 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.147 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.158 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.227 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.250 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.204 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.215 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.261 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.135 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.124 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.124 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.124 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.055 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.055 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.044 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.135 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.078 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.112 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.090 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.124 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.158 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.112 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.124 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.147 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.112 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.124 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.090 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.067 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.067 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.078 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.078 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.101 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.067 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.124 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.044 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.090 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.101 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.044 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.021 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.009 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.998 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.987 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.975 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.021 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.032 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.044 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.090 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.101 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.158 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.192 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.192 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.170 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.192 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.181 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.215 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.215 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.284 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.307 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.273 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.238 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.192 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.227 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.124 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.181 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.147 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.135 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.158 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.204 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.158 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.135 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.135 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.147 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.158 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.181 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.861 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.936 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.973 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.911 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.898 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.936 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.923 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.873 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.873 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.898 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.923 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.923 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.911 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.911 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.873 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.936 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.936 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.973 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.948 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.936 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.898 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.886 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.861 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.799 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.824 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.886 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.911 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.873 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.948 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.998 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.073 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.048 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.098 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.010 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.073 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.085 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.998 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.073 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.073 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.197 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.259 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.073 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.035 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.873 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.923 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.898 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.911 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.898 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.911 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.886 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.898 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.911 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.911 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.936 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.923 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.873 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.861 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.848 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.824 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.774 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.774 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.749 | 0 | -883 | ||
| 2023-04-04 | 2023-03-31 | 3.749 | 883 | -19,431 | 0.00% | 3,310 |
| 2023-03-30 | 2023-03-28 | 3.749 | 20,314 | -5,781 | 0.00% | 76,154 |
| 2023-03-20 | 2023-03-16 | 3.736 | 26,095 | -43,437 | 0.00% | 97,501 |
| 2023-03-16 | 2023-03-14 | 3.637 | 69,532 | -884 | 0.00% | 252,871 |
| 2023-03-15 | 2023-03-13 | 3.687 | 70,416 | -26,496 | 0.00% | 259,594 |
| 2023-03-14 | 2023-03-10 | 3.637 | 96,912 | -226,582 | 0.00% | 352,445 |
| 2023-03-10 | 2023-03-08 | 3.711 | 323,494 | -24,087 | 0.00% | 1,200,643 |
| 2023-03-09 | 2023-03-07 | 3.749 | 347,581 | -883 | 0.00% | 1,303,028 |
| 2023-03-08 | 2023-03-06 | 3.736 | 348,464 | -8,833 | 0.00% | 1,301,998 |
| 2023-03-07 | 2023-03-03 | 3.724 | 357,297 | -19,269 | 0.00% | 1,330,552 |
| 2023-03-06 | 2023-03-02 | 3.699 | 376,566 | -15,898 | 0.00% | 1,392,928 |
| 2023-03-03 | 2023-03-01 | 3.662 | 392,464 | -887 | 0.00% | 1,437,072 |
| 2023-03-02 | 2023-02-28 | 3.587 | 393,351 | -8,832 | 0.00% | 1,410,925 |
| 2023-02-28 | 2023-02-24 | 3.624 | 402,183 | -7,226 | 0.00% | 1,457,632 |
| 2023-02-27 | 2023-02-23 | 3.649 | 409,409 | -16,058 | 0.00% | 1,494,019 |
| 2023-02-24 | 2023-02-22 | 3.649 | 425,467 | -1,766 | 0.00% | 1,552,618 |
| 2023-02-22 | 2023-02-20 | 3.674 | 427,233 | -40,146 | 0.00% | 1,569,705 |
| 2023-02-03 | 2023-02-01 | 3.736 | 467,379 | +16,058 | 0.00% | 1,746,311 |
| 2023-01-31 | 2023-01-27 | 3.811 | 451,321 | -8,029 | 0.00% | 1,720,039 |
| 2023-01-27 | 2023-01-20 | 3.724 | 459,350 | -8,029 | 0.00% | 1,710,591 |
| 2023-01-18 | 2023-01-16 | 3.711 | 467,379 | -24,088 | 0.00% | 1,734,669 |
| 2023-01-06 | 2023-01-04 | 3.624 | 491,467 | +8,030 | 0.00% | 1,781,224 |
| 2022-11-29 | 2022-11-25 | 3.413 | 483,437 | +8,029 | 0.00% | 1,649,763 |
| 2022-11-16 | 2022-11-14 | 3.300 | 475,408 | +16,058 | 0.00% | 1,569,075 |
| 2022-10-12 | 2022-10-10 | 3.238 | 459,350 | +4,015 | 0.00% | 1,487,470 |
| 2022-10-06 | 2022-10-03 | 3.176 | 455,335 | -8,030 | 0.00% | 1,446,114 |
| 2022-09-16 | 2022-09-14 | 3.350 | 463,365 | +8,030 | 0.00% | 1,552,411 |
| 2022-09-09 | 2022-09-07 | 3.375 | 455,335 | +8,029 | 0.00% | 1,536,850 |
| 2022-08-11 | 2022-08-09 | 3.450 | 447,306 | +4,014 | 0.00% | 1,543,177 |
| 2022-07-07 | 2022-07-05 | 4.279 | 443,292 | +51,626 | 0.00% | 1,897,061 |
| 2022-06-29 | 2022-06-27 | 4.225 | 391,666 | +7,361 | 0.00% | 1,654,844 |
| 2022-06-02 | 2022-05-31 | 4.279 | 384,305 | -14,721 | 0.00% | 1,644,627 |
| 2022-03-10 | 2022-03-08 | 3.953 | 399,026 | +14,721 | 0.00% | 1,577,521 |
| 2022-02-10 | 2022-02-08 | 4.266 | 384,305 | -7,361 | 0.00% | 1,639,406 |
| 2021-12-15 | 2021-12-13 | 3.736 | 391,666 | +1,620 | 0.00% | 1,463,287 |
| 2021-09-08 | 2021-09-06 | 3.750 | 390,046 | -7,361 | 0.00% | 1,462,533 |
| 2021-06-21 | 2021-06-17 | 3.831 | 397,407 | +7,361 | 0.00% | 1,522,529 |
| 2021-06-17 | 2021-06-15 | 3.777 | 390,046 | +7,360 | 0.00% | 1,473,132 |
| 2021-06-10 | 2021-06-08 | 3.872 | 382,686 | +14,722 | 0.00% | 1,481,728 |
| 2021-05-27 | 2021-05-25 | 4.627 | 367,964 | +14,058 | 0.00% | 1,702,749 |
| 2021-04-23 | 2021-04-21 | 4.569 | 353,906 | +6,807 | 0.00% | 1,616,900 |
| 2021-04-16 | 2021-04-14 | 4.525 | 347,099 | -6,807 | 0.00% | 1,570,504 |
| 2021-04-13 | 2021-04-09 | 4.392 | 353,906 | -6,807 | 0.00% | 1,554,512 |
| 2021-03-09 | 2021-03-05 | 4.172 | 360,713 | -13,615 | 0.00% | 1,504,925 |
| 2021-03-08 | 2021-03-04 | 4.084 | 374,328 | +6,807 | 0.00% | 1,528,734 |
| 2021-03-05 | 2021-03-03 | 4.113 | 367,521 | -6,807 | 0.00% | 1,511,733 |
| 2021-02-02 | 2021-01-29 | 3.864 | 374,328 | +6,807 | 0.00% | 1,446,248 |
| 2021-01-25 | 2021-01-21 | 4.084 | 367,521 | -7,487 | 0.00% | 1,500,935 |
| 2021-01-21 | 2021-01-19 | 4.069 | 375,008 | -6,808 | 0.00% | 1,526,002 |
| 2021-01-20 | 2021-01-18 | 4.010 | 381,816 | -6,807 | 0.00% | 1,531,269 |
| 2020-12-21 | 2020-12-17 | 3.834 | 388,623 | +6,807 | 0.00% | 1,490,060 |
| 2020-12-15 | 2020-12-11 | 3.908 | 381,816 | -13,614 | 0.00% | 1,492,006 |
| 2020-11-13 | 2020-11-11 | 4.143 | 395,430 | -6,807 | 0.00% | 1,638,150 |
| 2020-11-12 | 2020-11-10 | 3.996 | 402,237 | -13,614 | 0.00% | 1,607,259 |
| 2020-11-06 | 2020-11-04 | 3.761 | 415,851 | -6,808 | 0.00% | 1,563,913 |
| 2020-11-03 | 2020-10-30 | 3.599 | 422,659 | +6,808 | 0.00% | 1,521,217 |
| 2020-09-21 | 2020-09-17 | 3.673 | 415,851 | +13,614 | 0.00% | 1,527,259 |
| 2020-09-03 | 2020-09-01 | 3.702 | 402,237 | +13,614 | 0.00% | 1,489,078 |
| 2020-09-02 | 2020-08-31 | 3.731 | 388,623 | -4,084 | 0.00% | 1,450,097 |
| 2020-08-28 | 2020-08-26 | 3.805 | 392,707 | -6,807 | 0.00% | 1,494,181 |
| 2020-08-03 | 2020-07-30 | 3.849 | 399,514 | +13,614 | 0.00% | 1,537,688 |
| 2020-07-27 | 2020-07-23 | 3.966 | 385,900 | +6,058 | 0.00% | 1,530,641 |
| 2020-07-24 | 2020-07-22 | 3.996 | 379,842 | +749 | 0.00% | 1,517,773 |
| 2020-07-10 | 2020-07-08 | 4.231 | 379,093 | +6,807 | 0.00% | 1,603,884 |
| 2020-07-09 | 2020-07-07 | 4.260 | 372,286 | +6,808 | 0.00% | 1,586,023 |
| 2020-07-08 | 2020-07-06 | 4.971 | 365,478 | -115,722 | 0.00% | 1,816,972 |
| 2020-07-07 | 2020-07-03 | 4.751 | 481,200 | +19,163 | 0.00% | 2,286,296 |
| 2020-07-06 | 2020-07-02 | 4.641 | 462,037 | -19,069 | 0.00% | 2,144,365 |
| 2020-06-24 | 2020-06-22 | 4.562 | 481,106 | +63,562 | 0.00% | 2,195,021 |
| 2020-06-17 | 2020-06-15 | 4.500 | 417,544 | +6,357 | 0.00% | 1,878,747 |
| 2020-06-16 | 2020-06-12 | 4.562 | 411,187 | +25,424 | 0.00% | 1,876,020 |
| 2020-06-05 | 2020-06-03 | 4.594 | 385,763 | -63,562 | 0.00% | 1,772,162 |
| 2020-06-03 | 2020-06-01 | 4.531 | 449,325 | +63,562 | 0.00% | 2,035,884 |
| 2020-05-26 | 2020-05-22 | 4.452 | 385,763 | +12,713 | 0.00% | 1,717,541 |
| 2020-04-29 | 2020-04-27 | 4.578 | 373,050 | +63,562 | 0.00% | 1,707,890 |
| 2020-04-27 | 2020-04-23 | 4.515 | 309,488 | +25,425 | 0.00% | 1,397,416 |
| 2020-03-27 | 2020-03-25 | 4.625 | 284,063 | -19,068 | 0.00% | 1,313,899 |
| 2020-03-24 | 2020-03-20 | 4.578 | 303,131 | +19,068 | 0.00% | 1,387,789 |
| 2020-03-11 | 2020-03-09 | 4.736 | 284,063 | +6,357 | 0.00% | 1,345,182 |
| 2020-02-14 | 2020-02-12 | 5.019 | 277,706 | -6,992 | 0.00% | 1,393,721 |
| 2020-01-02 | 2019-12-27 | 5.270 | 284,698 | -6,357 | 0.00% | 1,500,477 |
| 2019-12-17 | 2019-12-13 | 5.129 | 291,055 | -6,356 | 0.00% | 1,492,769 |
| 2019-11-28 | 2019-11-26 | 5.066 | 297,411 | -6,356 | 0.00% | 1,506,652 |
| 2019-11-07 | 2019-11-05 | 5.223 | 303,767 | -8,009 | 0.00% | 1,586,641 |
| 2019-11-04 | 2019-10-31 | 5.050 | 311,776 | +6,356 | 0.00% | 1,574,518 |
| 2019-10-30 | 2019-10-28 | 5.113 | 305,420 | -6,356 | 0.00% | 1,561,640 |
| 2019-10-17 | 2019-10-15 | 4.956 | 311,776 | -699 | 0.00% | 1,545,088 |
| 2019-10-15 | 2019-10-11 | 4.940 | 312,475 | -6,356 | 0.00% | 1,543,636 |
| 2019-09-19 | 2019-09-17 | 4.956 | 318,831 | +6,356 | 0.00% | 1,580,051 |
| 2019-09-11 | 2019-09-09 | 4.861 | 312,475 | +6,356 | 0.00% | 1,519,056 |
| 2019-06-05 | 2019-06-03 | 5.082 | 306,119 | +6,356 | 0.00% | 1,555,582 |
| 2019-05-23 | 2019-05-21 | 5.951 | 299,763 | +17,653 | 0.00% | 1,783,971 |
| 2019-04-08 | 2019-04-03 | 6.269 | 282,110 | -598 | 0.00% | 1,768,518 |
| 2019-02-19 | 2019-02-15 | 5.884 | 282,708 | -5,982 | 0.00% | 1,663,568 |
| 2019-01-23 | 2019-01-21 | 5.868 | 288,690 | -11,963 | 0.00% | 1,693,942 |
| 2018-12-11 | 2018-12-07 | 5.533 | 300,653 | +598 | 0.00% | 1,663,617 |
| 2018-11-12 | 2018-11-08 | 5.751 | 300,055 | -5,982 | 0.00% | 1,725,516 |
| 2018-09-21 | 2018-09-19 | 5.717 | 306,037 | -17,946 | 0.00% | 1,749,684 |
| 2018-09-20 | 2018-09-18 | 5.684 | 323,983 | +11,964 | 0.00% | 1,841,454 |
| 2018-09-18 | 2018-09-14 | 5.701 | 312,019 | +5,982 | 0.00% | 1,778,669 |
| 2018-07-10 | 2018-07-06 | 6.135 | 306,037 | -11,964 | 0.00% | 1,877,585 |
| 2018-07-05 | 2018-07-03 | 6.792 | 318,001 | +28,737 | 0.00% | 2,159,729 |
| 2018-06-26 | 2018-06-22 | 6.898 | 289,264 | +5,654 | 0.00% | 1,995,256 |
| 2018-06-22 | 2018-06-20 | 7.022 | 283,610 | +11,308 | 0.00% | 1,991,369 |
| 2018-06-01 | 2018-05-30 | 7.181 | 272,302 | +5,654 | 0.00% | 1,955,314 |
| 2018-03-26 | 2018-03-22 | 7.587 | 266,648 | -1,131 | 0.00% | 2,023,183 |
| 2018-03-21 | 2018-03-19 | 7.729 | 267,779 | +6,785 | 0.00% | 2,069,653 |
| 2018-02-01 | 2018-01-30 | 8.189 | 260,994 | +11,308 | 0.00% | 2,137,229 |
| 2018-01-30 | 2018-01-26 | 8.489 | 249,686 | -3,957 | 0.00% | 2,119,703 |
| 2018-01-25 | 2018-01-23 | 8.065 | 253,643 | -2,827 | 0.00% | 2,045,631 |
| 2018-01-23 | 2018-01-19 | 7.835 | 256,470 | -2,827 | 0.00% | 2,009,463 |
| 2018-01-18 | 2018-01-16 | 7.499 | 259,297 | -8,482 | 0.00% | 1,944,478 |
| 2018-01-15 | 2018-01-11 | 7.181 | 267,779 | -5,654 | 0.00% | 1,922,836 |
| 2018-01-08 | 2018-01-04 | 7.057 | 273,433 | -6,219 | 0.00% | 1,929,583 |
| 2017-11-17 | 2017-11-15 | 6.685 | 279,652 | +2,827 | 0.00% | 1,869,603 |
| 2017-10-09 | 2017-10-04 | 7.145 | 276,825 | -8,481 | 0.00% | 1,978,000 |
| 2017-10-06 | 2017-10-03 | 7.145 | 285,306 | -11,308 | 0.00% | 2,038,599 |
| 2017-09-27 | 2017-09-25 | 6.898 | 296,614 | -5,654 | 0.00% | 2,045,954 |
| 2017-09-22 | 2017-09-20 | 7.057 | 302,268 | +5,654 | 0.00% | 2,133,068 |
| 2017-09-21 | 2017-09-19 | 7.039 | 296,614 | +565 | 0.00% | 2,087,922 |
| 2017-09-20 | 2017-09-18 | 7.075 | 296,049 | -565 | 0.00% | 2,094,417 |
| 2017-09-18 | 2017-09-14 | 7.057 | 296,614 | -16,963 | 0.00% | 2,093,168 |
| 2017-09-05 | 2017-09-01 | 7.269 | 313,577 | +11,308 | 0.00% | 2,279,427 |
| 2017-09-01 | 2017-08-30 | 7.304 | 302,269 | -56,540 | 0.00% | 2,207,920 |
| 2017-08-31 | 2017-08-29 | 7.251 | 358,809 | +56,540 | 0.00% | 2,601,877 |
| 2017-08-29 | 2017-08-25 | 7.216 | 302,269 | -11,308 | 0.00% | 2,181,190 |
| 2017-08-28 | 2017-08-24 | 6.986 | 313,577 | -5,654 | 0.00% | 2,190,690 |
| 2017-08-17 | 2017-08-15 | 6.898 | 319,231 | -5,654 | 0.00% | 2,201,959 |
| 2017-08-15 | 2017-08-11 | 6.685 | 324,885 | -5,654 | 0.00% | 2,172,006 |
| 2017-08-03 | 2017-08-01 | 6.933 | 330,539 | -5,654 | 0.00% | 2,291,651 |
| 2017-08-02 | 2017-07-31 | 6.809 | 336,193 | -16,962 | 0.00% | 2,289,228 |
| 2017-07-18 | 2017-07-14 | 6.721 | 353,155 | +5,654 | 0.00% | 2,373,496 |
| 2017-07-06 | 2017-07-04 | 7.164 | 347,501 | +6,474 | 0.00% | 2,489,610 |
| 2017-06-19 | 2017-06-15 | 7.034 | 341,027 | +16,121 | 0.00% | 2,398,806 |
| 2017-06-02 | 2017-05-31 | 7.257 | 324,906 | -5,373 | 0.00% | 2,357,962 |
| 2017-05-17 | 2017-05-15 | 7.239 | 330,279 | -5,374 | 0.00% | 2,390,810 |
| 2017-05-11 | 2017-05-09 | 6.960 | 335,653 | +10,747 | 0.00% | 2,336,020 |
| 2017-04-28 | 2017-04-26 | 7.053 | 324,906 | -5,373 | 0.00% | 2,291,456 |
| 2017-04-25 | 2017-04-21 | 6.848 | 330,279 | +5,373 | 0.00% | 2,261,743 |
| 2017-04-20 | 2017-04-18 | 6.792 | 324,906 | +5,374 | 0.00% | 2,206,811 |
| 2017-04-18 | 2017-04-12 | 6.904 | 319,532 | +1,612 | 0.00% | 2,205,986 |
| 2017-04-13 | 2017-04-11 | 6.867 | 317,920 | +5,374 | 0.00% | 2,183,025 |
| 2017-03-23 | 2017-03-21 | 7.425 | 312,546 | -537 | 0.00% | 2,320,606 |
| 2017-03-20 | 2017-03-16 | 7.443 | 313,083 | -5,374 | 0.00% | 2,330,419 |
| 2017-03-14 | 2017-03-10 | 7.034 | 318,457 | +5,374 | 0.00% | 2,240,047 |
| 2017-03-13 | 2017-03-09 | 7.034 | 313,083 | -1,290 | 0.00% | 2,202,246 |
| 2017-03-02 | 2017-02-28 | 7.313 | 314,373 | +5,374 | 0.00% | 2,299,071 |
| 2017-02-10 | 2017-02-08 | 6.755 | 308,999 | -5,374 | 0.00% | 2,087,268 |
| 2017-01-26 | 2017-01-24 | 6.569 | 314,373 | -5,374 | 0.00% | 2,065,068 |
| 2016-12-22 | 2016-12-20 | 6.290 | 319,747 | +5,374 | 0.00% | 2,011,119 |
| 2016-12-13 | 2016-12-09 | 6.699 | 314,373 | -5,374 | 0.00% | 2,106,019 |
| 2016-11-30 | 2016-11-28 | 6.587 | 319,747 | -10,747 | 0.00% | 2,106,320 |
| 2016-11-21 | 2016-11-17 | 6.253 | 330,494 | +10,747 | 0.00% | 2,066,414 |
| 2016-11-15 | 2016-11-11 | 6.364 | 319,747 | +5,374 | 0.00% | 2,034,919 |
| 2016-09-14 | 2016-09-12 | 6.625 | 314,373 | -10,748 | 0.00% | 2,082,619 |
| 2016-09-13 | 2016-09-09 | 6.922 | 325,121 | -5,373 | 0.00% | 2,250,622 |
| 2016-09-07 | 2016-09-05 | 6.792 | 330,494 | -5,374 | 0.00% | 2,244,765 |
| 2016-09-06 | 2016-09-02 | 6.643 | 335,868 | +10,747 | 0.00% | 2,231,266 |
| 2016-08-03 | 2016-07-29 | 5.936 | 325,121 | -5,373 | 0.00% | 1,929,968 |
| 2016-07-28 | 2016-07-26 | 5.973 | 330,494 | -10,748 | 0.00% | 1,974,164 |
| 2016-07-05 | 2016-06-30 | 5.750 | 341,242 | -5,374 | 0.00% | 1,962,165 |
| 2016-06-21 | 2016-06-17 | 5.508 | 346,616 | +5,374 | 0.00% | 1,909,215 |
| 2016-06-16 | 2016-06-14 | 6.385 | 341,242 | +22,000 | 0.00% | 2,178,837 |
| 2016-03-31 | 2016-03-29 | 6.266 | 319,242 | +5,027 | 0.00% | 2,000,266 |
| 2016-03-22 | 2016-03-18 | 6.365 | 314,215 | -5,027 | 0.00% | 2,000,019 |
| 2016-03-09 | 2016-03-07 | 6.266 | 319,242 | -16,088 | 0.00% | 2,000,266 |
| 2016-03-08 | 2016-03-04 | 6.166 | 335,330 | -5,027 | 0.00% | 2,067,718 |
| 2016-03-04 | 2016-03-02 | 6.107 | 340,357 | -5,027 | 0.00% | 2,078,406 |
| 2016-02-17 | 2016-02-15 | 5.808 | 345,384 | +5,027 | 0.00% | 2,006,053 |
| 2016-02-16 | 2016-02-12 | 5.649 | 340,357 | +5,027 | 0.00% | 1,922,695 |
| 2016-01-18 | 2016-01-14 | 6.186 | 335,330 | +16,088 | 0.00% | 2,074,388 |
| 2016-01-13 | 2016-01-11 | 6.206 | 319,242 | +2,514 | 0.00% | 1,981,216 |
| 2016-01-11 | 2016-01-07 | 6.405 | 316,728 | +5,027 | 0.00% | 2,028,615 |
| 2015-12-29 | 2015-12-24 | 6.962 | 311,701 | -10,055 | 0.00% | 2,170,019 |
| 2015-12-10 | 2015-12-08 | 6.783 | 321,756 | +10,055 | 0.00% | 2,182,420 |
| 2015-11-17 | 2015-11-13 | 6.922 | 311,701 | +10,055 | 0.00% | 2,157,619 |
| 2015-11-12 | 2015-11-10 | 6.982 | 301,646 | +10,055 | 0.00% | 2,106,017 |
| 2015-11-05 | 2015-11-03 | 7.081 | 291,591 | +10,055 | 0.00% | 2,064,816 |
| 2015-10-22 | 2015-10-19 | 7.499 | 281,536 | -5,028 | 0.00% | 2,111,215 |
| 2015-10-07 | 2015-10-05 | 6.843 | 286,564 | +10,055 | 0.00% | 1,960,818 |
| 2015-09-10 | 2015-09-08 | 6.723 | 276,509 | +5,027 | 0.00% | 1,859,016 |
| 2015-09-08 | 2015-09-04 | 6.604 | 271,482 | +5,028 | 0.00% | 1,792,819 |
| 2015-08-26 | 2015-08-24 | 7.360 | 266,454 | -3,570 | 0.00% | 1,961,016 |
| 2015-08-25 | 2015-08-21 | 7.698 | 270,024 | +5,028 | 0.00% | 2,078,598 |
| 2015-08-24 | 2015-08-20 | 7.857 | 264,996 | +2,513 | 0.00% | 2,082,062 |
| 2015-08-21 | 2015-08-19 | 7.956 | 262,483 | +2,514 | 0.00% | 2,088,423 |
| 2015-08-18 | 2015-08-14 | 8.195 | 259,969 | +5,027 | 0.00% | 2,130,473 |
| 2015-08-11 | 2015-08-07 | 8.454 | 254,942 | -5,027 | 0.00% | 2,155,200 |
| 2015-08-06 | 2015-08-04 | 8.394 | 259,969 | -5,027 | 0.00% | 2,182,184 |
| 2015-07-13 | 2015-07-09 | 8.573 | 264,996 | +5,027 | 0.00% | 2,271,820 |
| 2015-07-07 | 2015-07-03 | 9.886 | 259,969 | +5,027 | 0.00% | 2,570,012 |
| 2015-07-03 | 2015-06-30 | 10.025 | 254,942 | -5,027 | 0.00% | 2,555,814 |
| 2015-07-02 | 2015-06-29 | 9.786 | 259,969 | +6,033 | 0.00% | 2,544,157 |
| 2015-06-25 | 2015-06-23 | 11.239 | 253,936 | +11,258 | 0.00% | 2,854,105 |
| 2015-06-24 | 2015-06-22 | 10.906 | 242,678 | -4,804 | 0.00% | 2,646,754 |
| 2015-06-22 | 2015-06-18 | 10.740 | 247,482 | +4,804 | 0.00% | 2,657,940 |
| 2015-06-08 | 2015-06-04 | 10.886 | 242,678 | +4,805 | 0.00% | 2,641,703 |
| 2015-06-05 | 2015-06-03 | 10.782 | 237,873 | +480 | 0.00% | 2,564,642 |
| 2015-06-01 | 2015-05-28 | 10.802 | 237,393 | +1,922 | 0.00% | 2,564,408 |
| 2015-05-15 | 2015-05-13 | 10.553 | 235,471 | +531 | 0.00% | 2,484,833 |
| 2015-05-11 | 2015-05-07 | 10.490 | 234,940 | +4,804 | 0.00% | 2,464,560 |
| 2015-05-07 | 2015-05-05 | 10.657 | 230,136 | -961 | 0.00% | 2,452,485 |
| 2015-05-06 | 2015-05-04 | 11.011 | 231,097 | +961 | 0.00% | 2,544,497 |
| 2015-04-30 | 2015-04-28 | 11.552 | 230,136 | -7,207 | 0.00% | 2,658,456 |
| 2015-04-29 | 2015-04-27 | 11.385 | 237,343 | +2,883 | 0.00% | 2,702,188 |
| 2015-04-23 | 2015-04-21 | 11.364 | 234,460 | -2,883 | 0.00% | 2,664,485 |
| 2015-04-22 | 2015-04-20 | 10.906 | 237,343 | -21,620 | 0.00% | 2,588,568 |
| 2015-04-17 | 2015-04-15 | 11.510 | 258,963 | -4,804 | 0.00% | 2,980,676 |
| 2015-04-16 | 2015-04-14 | 11.115 | 263,767 | +1,681 | 0.00% | 2,931,660 |
| 2015-04-15 | 2015-04-13 | 11.344 | 262,086 | +2,883 | 0.00% | 2,972,982 |
| 2015-04-14 | 2015-04-10 | 10.449 | 259,203 | -961 | 0.00% | 2,708,293 |
| 2015-04-13 | 2015-04-09 | 10.220 | 260,164 | -3,844 | 0.00% | 2,658,769 |
| 2015-03-03 | 2015-02-27 | 9.283 | 264,008 | -9,609 | 0.00% | 2,450,777 |
| 2015-01-27 | 2015-01-23 | 9.408 | 273,617 | -9,609 | 0.00% | 2,574,147 |
| 2015-01-20 | 2015-01-16 | 9.241 | 283,226 | -4,804 | 0.00% | 2,617,387 |
| 2015-01-16 | 2015-01-14 | 9.179 | 288,030 | +4,804 | 0.00% | 2,643,798 |
| 2015-01-14 | 2015-01-12 | 9.137 | 283,226 | +9,609 | 0.00% | 2,587,912 |
| 2015-01-07 | 2015-01-05 | 9.241 | 273,617 | -3,459 | 0.00% | 2,528,587 |
| 2015-01-06 | 2015-01-02 | 9.221 | 277,076 | -2,883 | 0.00% | 2,554,786 |
| 2014-12-29 | 2014-12-22 | 9.012 | 279,959 | -134,526 | 0.00% | 2,523,099 |
| 2014-12-19 | 2014-12-17 | 8.617 | 414,485 | -24,022 | 0.00% | 3,571,585 |
| 2014-12-10 | 2014-12-08 | 8.992 | 438,507 | -9,609 | 0.00% | 3,942,867 |
| 2014-12-09 | 2014-12-05 | 8.596 | 448,116 | -529 | 0.00% | 3,852,054 |
| 2014-12-08 | 2014-12-04 | 8.659 | 448,645 | -20,178 | 0.00% | 3,884,616 |
| 2014-11-17 | 2014-11-13 | 8.034 | 468,823 | -9,609 | 0.00% | 3,766,588 |
| 2014-11-13 | 2014-11-11 | 7.909 | 478,432 | -1,057 | 0.00% | 3,784,040 |
| 2014-10-07 | 2014-10-03 | 7.264 | 479,489 | -4,805 | 0.00% | 3,483,020 |
| 2014-09-29 | 2014-09-25 | 7.472 | 484,294 | -9,609 | 0.00% | 3,618,724 |
| 2014-08-18 | 2014-08-14 | 7.680 | 493,903 | -10,141 | 0.00% | 3,793,324 |
| 2014-08-15 | 2014-08-13 | 7.722 | 504,044 | +532 | 0.00% | 3,892,192 |
| 2014-08-01 | 2014-07-30 | 7.764 | 503,512 | -4,804 | 0.00% | 3,909,044 |
| 2014-07-30 | 2014-07-28 | 7.701 | 508,316 | +23,494 | 0.00% | 3,914,600 |
| 2014-07-28 | 2014-07-24 | 7.535 | 484,822 | -4,805 | 0.00% | 3,652,942 |
| 2014-07-15 | 2014-07-11 | 7.222 | 489,627 | -4,804 | 0.00% | 3,536,281 |
| 2014-07-03 | 2014-06-30 | 7.222 | 494,431 | -5,766 | 0.00% | 3,570,977 |
| 2014-07-02 | 2014-06-27 | 7.264 | 500,197 | +5,766 | 0.00% | 3,633,443 |
| 2014-06-20 | 2014-06-18 | 8.292 | 494,431 | -4,805 | 0.00% | 4,100,054 |
| 2014-06-19 | 2014-06-17 | 8.337 | 499,236 | +33,096 | 0.00% | 4,162,157 |
| 2014-06-13 | 2014-06-11 | 8.315 | 466,140 | -8,972 | 0.00% | 3,875,843 |
| 2014-05-21 | 2014-05-19 | 7.824 | 475,112 | +8,972 | 0.00% | 3,717,441 |
| 2014-05-13 | 2014-05-09 | 7.557 | 466,140 | -494 | 0.00% | 3,522,549 |
| 2014-05-12 | 2014-05-08 | 7.579 | 466,634 | +494 | 0.00% | 3,536,684 |
| 2014-04-25 | 2014-04-23 | 7.557 | 466,140 | +4,486 | 0.00% | 3,522,549 |
| 2014-04-11 | 2014-04-09 | 7.847 | 461,654 | -2,961 | 0.00% | 3,622,432 |
| 2014-04-10 | 2014-04-08 | 7.757 | 464,615 | -3,993 | 0.00% | 3,604,237 |
| 2014-04-07 | 2014-04-03 | 7.579 | 468,608 | -4,486 | 0.00% | 3,551,645 |
| 2014-04-02 | 2014-03-31 | 7.668 | 473,094 | -2,243 | 0.00% | 3,627,829 |
| 2014-03-25 | 2014-03-21 | 6.933 | 475,337 | +1,346 | 0.00% | 3,295,361 |
| 2014-03-13 | 2014-03-11 | 7.044 | 473,991 | -134,580 | 0.00% | 3,338,859 |
| 2014-02-06 | 2014-02-04 | 7.156 | 608,571 | +4,486 | 0.00% | 4,354,690 |
| 2014-01-21 | 2014-01-17 | 7.557 | 604,085 | +4,486 | 0.00% | 4,564,978 |
| 2014-01-09 | 2014-01-07 | 7.646 | 599,599 | +44,860 | 0.00% | 4,584,542 |
| 2013-12-27 | 2013-12-20 | 7.802 | 554,739 | +89,720 | 0.00% | 4,328,104 |
| 2013-12-23 | 2013-12-19 | 7.847 | 465,019 | +4,486 | 0.00% | 3,648,836 |
| 2013-12-16 | 2013-12-12 | 8.003 | 460,533 | +89,720 | 0.00% | 3,685,498 |
| 2013-11-27 | 2013-11-25 | 8.292 | 370,813 | -44,860 | 0.00% | 3,074,955 |
| 2013-11-20 | 2013-11-18 | 8.292 | 415,673 | -4,486 | 0.00% | 3,446,956 |
| 2013-11-19 | 2013-11-15 | 8.003 | 420,159 | -89,720 | 0.00% | 3,362,397 |
| 2013-11-18 | 2013-11-14 | 7.757 | 509,879 | +89,720 | 0.00% | 3,955,372 |
| 2013-10-21 | 2013-10-17 | 8.003 | 420,159 | +4,486 | 0.00% | 3,362,397 |
| 2013-09-16 | 2013-09-12 | 7.980 | 415,673 | -4,486 | 0.00% | 3,317,231 |
| 2013-09-12 | 2013-09-10 | 7.936 | 420,159 | -5,922 | 0.00% | 3,334,299 |
| 2013-09-11 | 2013-09-09 | 7.802 | 426,081 | -8,972 | 0.00% | 3,324,307 |
| 2013-09-05 | 2013-09-03 | 7.579 | 435,053 | -4,486 | 0.00% | 3,297,327 |
| 2013-08-16 | 2013-08-13 | 7.445 | 439,539 | -4,486 | 0.00% | 3,272,539 |
| 2013-08-15 | 2013-08-12 | 7.222 | 444,025 | +4,486 | 0.00% | 3,206,959 |
| 2013-07-29 | 2013-07-25 | 7.289 | 439,539 | -8,972 | 0.00% | 3,203,953 |
| 2013-07-25 | 2013-07-23 | 7.289 | 448,511 | -44,860 | 0.00% | 3,269,353 |
| 2013-07-19 | 2013-07-17 | 7.066 | 493,371 | -493 | 0.00% | 3,486,373 |
| 2013-07-16 | 2013-07-12 | 7.066 | 493,864 | +2,243 | 0.00% | 3,489,856 |
| 2013-06-28 | 2013-06-26 | 6.977 | 491,621 | -8,972 | 0.00% | 3,430,170 |
| 2013-06-26 | 2013-06-24 | 6.665 | 500,593 | +49,346 | 0.00% | 3,336,544 |
| 2013-06-18 | 2013-06-14 | 7.089 | 451,247 | +5,383 | 0.00% | 3,198,765 |
| 2013-06-17 | 2013-06-13 | 7.111 | 445,864 | +4,486 | 0.00% | 3,170,546 |
| 2013-06-10 | 2013-06-06 | 8.658 | 441,378 | +22,430 | 0.00% | 3,821,535 |
| 2013-06-07 | 2013-06-05 | 8.706 | 418,948 | +25,247 | 0.00% | 3,647,208 |
| 2013-05-14 | 2013-05-10 | 9.061 | 393,701 | -4,216 | 0.00% | 3,567,502 |
| 2013-05-13 | 2013-05-09 | 8.990 | 397,917 | -4,215 | 0.00% | 3,577,388 |
| 2013-04-30 | 2013-04-26 | 8.492 | 402,132 | -422 | 0.00% | 3,414,963 |
| 2013-04-29 | 2013-04-25 | 8.374 | 402,554 | +422 | 0.00% | 3,370,801 |
| 2013-03-26 | 2013-03-22 | 8.326 | 402,132 | +8,431 | 0.00% | 3,348,190 |
| 2013-03-18 | 2013-03-14 | 8.516 | 393,701 | +42,157 | 0.00% | 3,352,704 |
| 2013-03-11 | 2013-03-07 | 8.611 | 351,544 | -4,216 | 0.00% | 3,027,057 |
| 2013-03-07 | 2013-03-05 | 8.397 | 355,760 | +4,216 | 0.00% | 2,987,409 |
| 2013-02-28 | 2013-02-26 | 8.468 | 351,544 | -23,187 | 0.00% | 2,977,023 |
| 2013-02-26 | 2013-02-22 | 8.658 | 374,731 | +4,216 | 0.00% | 3,244,493 |
| 2013-02-08 | 2013-02-06 | 8.990 | 370,515 | +42,157 | 0.00% | 3,331,036 |
| 2013-02-07 | 2013-02-05 | 8.990 | 328,358 | +4,215 | 0.00% | 2,952,032 |
| 2013-02-06 | 2013-02-04 | 9.346 | 324,143 | -42,156 | 0.00% | 3,029,474 |
| 2013-01-30 | 2013-01-28 | 8.990 | 366,299 | -4,216 | 0.00% | 3,293,133 |
| 2013-01-29 | 2013-01-25 | 8.919 | 370,515 | +23,186 | 0.00% | 3,304,669 |
| 2013-01-28 | 2013-01-24 | 8.967 | 347,329 | +2,530 | 0.00% | 3,114,348 |
| 2013-01-22 | 2013-01-18 | 8.943 | 344,799 | -8,895 | 0.00% | 3,083,484 |
| 2013-01-16 | 2013-01-14 | 8.777 | 353,694 | -464 | 0.00% | 3,104,300 |
| 2013-01-03 | 2012-12-31 | 8.207 | 354,158 | -5,059 | 0.00% | 2,906,748 |
| 2012-12-21 | 2012-12-19 | 8.255 | 359,217 | +21,078 | 0.00% | 2,965,312 |
| 2012-12-20 | 2012-12-18 | 8.279 | 338,139 | -927 | 0.00% | 2,799,336 |
| 2012-12-18 | 2012-12-14 | 8.207 | 339,066 | -4,553 | 0.00% | 2,782,881 |
| 2012-12-11 | 2012-12-07 | 7.828 | 343,619 | -4,216 | 0.00% | 2,689,834 |
| 2012-12-03 | 2012-11-29 | 7.686 | 347,835 | -927 | 0.00% | 2,673,330 |
| 2012-11-30 | 2012-11-28 | 7.591 | 348,762 | +927 | 0.00% | 2,647,363 |
| 2012-11-21 | 2012-11-19 | 7.472 | 347,835 | -4,215 | 0.00% | 2,599,071 |
| 2012-11-05 | 2012-11-01 | 7.614 | 352,050 | -6,324 | 0.00% | 2,680,672 |
| 2012-10-30 | 2012-10-26 | 7.448 | 358,374 | -4,215 | 0.00% | 2,669,319 |
| 2012-10-26 | 2012-10-24 | 7.401 | 362,589 | +21,078 | 0.00% | 2,683,512 |
| 2012-09-12 | 2012-09-10 | 6.737 | 341,511 | -8,431 | 0.00% | 2,300,686 |
| 2012-09-10 | 2012-09-06 | 6.547 | 349,942 | -4,216 | 0.00% | 2,291,076 |
| 2012-09-04 | 2012-08-31 | 6.689 | 354,158 | +8,431 | 0.00% | 2,369,084 |
| 2012-09-03 | 2012-08-30 | 6.761 | 345,727 | +4,216 | 0.00% | 2,337,289 |
| 2012-08-09 | 2012-08-07 | 7.069 | 341,511 | -4,216 | 0.00% | 2,414,100 |
| 2012-07-24 | 2012-07-20 | 6.808 | 345,727 | -4,215 | 0.00% | 2,353,691 |
| 2012-06-21 | 2012-06-19 | 6.903 | 349,942 | -5,059 | 0.00% | 2,415,591 |
| 2012-06-12 | 2012-06-08 | 6.547 | 355,001 | +2,108 | 0.00% | 2,324,197 |
| 2012-06-06 | 2012-06-04 | 7.448 | 352,893 | +22,455 | 0.00% | 2,628,323 |
| 2012-06-04 | 2012-05-31 | 7.575 | 330,438 | -3,947 | 0.00% | 2,502,934 |
| 2012-05-30 | 2012-05-28 | 7.423 | 334,385 | -19,737 | 0.00% | 2,482,005 |
| 2012-05-29 | 2012-05-25 | 7.245 | 354,122 | +23,684 | 0.00% | 2,565,708 |
| 2012-05-24 | 2012-05-22 | 7.296 | 330,438 | +3,948 | 0.00% | 2,410,853 |
| 2012-05-22 | 2012-05-18 | 7.195 | 326,490 | -16,185 | 0.00% | 2,348,965 |
| 2012-05-18 | 2012-05-16 | 7.321 | 342,675 | +16,185 | 0.00% | 2,508,815 |
| 2012-05-17 | 2012-05-15 | 7.549 | 326,490 | +4,737 | 0.00% | 2,464,759 |
| 2012-05-15 | 2012-05-11 | 7.600 | 321,753 | +5,921 | 0.00% | 2,445,300 |
| 2012-05-14 | 2012-05-10 | 7.676 | 315,832 | -35,527 | 0.00% | 2,424,304 |
| 2012-05-11 | 2012-05-09 | 7.651 | 351,359 | -3,947 | 0.00% | 2,688,106 |
| 2012-05-10 | 2012-05-08 | 7.727 | 355,306 | +1,973 | 0.00% | 2,745,305 |
| 2012-05-09 | 2012-05-07 | 7.777 | 353,333 | +19,737 | 0.00% | 2,747,963 |
| 2012-05-07 | 2012-05-03 | 8.005 | 333,596 | +15,790 | 0.00% | 2,670,522 |
| 2012-04-17 | 2012-04-13 | 8.284 | 317,806 | -6,316 | 0.00% | 2,632,680 |
| 2012-04-03 | 2012-03-30 | 7.929 | 324,122 | +3,948 | 0.00% | 2,570,047 |
| 2012-03-21 | 2012-03-19 | 8.233 | 320,174 | +434 | 0.00% | 2,636,075 |
| 2012-03-16 | 2012-03-14 | 8.487 | 319,740 | -3,948 | 0.00% | 2,713,502 |
| 2012-03-05 | 2012-03-01 | 8.411 | 323,688 | -3,947 | 0.00% | 2,722,407 |
| 2012-02-29 | 2012-02-27 | 8.335 | 327,635 | -790 | 0.00% | 2,730,703 |
| 2012-02-22 | 2012-02-20 | 8.487 | 328,425 | +3,948 | 0.00% | 2,787,208 |
| 2012-02-10 | 2012-02-08 | 8.537 | 324,477 | -7,895 | 0.00% | 2,770,143 |
| 2012-02-08 | 2012-02-06 | 8.588 | 332,372 | +1,974 | 0.00% | 2,854,384 |
| 2012-02-07 | 2012-02-03 | 8.588 | 330,398 | +3,947 | 0.00% | 2,837,432 |
| 2012-01-30 | 2012-01-26 | 8.487 | 326,451 | -395 | 0.00% | 2,770,455 |
| 2012-01-16 | 2012-01-12 | 7.803 | 326,846 | -7,894 | 0.00% | 2,550,247 |
| 2012-01-12 | 2012-01-10 | 7.575 | 334,740 | +7,894 | 0.00% | 2,535,520 |
| 2012-01-10 | 2012-01-06 | 7.245 | 326,846 | +4,737 | 0.00% | 2,368,086 |
| 2012-01-03 | 2011-12-29 | 7.245 | 322,109 | -22,895 | 0.00% | 2,333,765 |
| 2011-12-28 | 2011-12-22 | 7.271 | 345,004 | -8,684 | 0.00% | 2,508,386 |
| 2011-12-23 | 2011-12-21 | 7.271 | 353,688 | -3,947 | 0.00% | 2,571,524 |
| 2011-12-16 | 2011-12-14 | 7.119 | 357,635 | -7,895 | 0.00% | 2,545,861 |
| 2011-12-15 | 2011-12-13 | 7.093 | 365,530 | -3,948 | 0.00% | 2,592,802 |
| 2011-12-13 | 2011-12-09 | 7.093 | 369,478 | +7,895 | 0.00% | 2,620,806 |
| 2011-12-07 | 2011-12-05 | 7.119 | 361,583 | +3,948 | 0.00% | 2,573,965 |
| 2011-12-06 | 2011-12-02 | 7.043 | 357,635 | -4,737 | 0.00% | 2,518,681 |
| 2011-12-01 | 2011-11-29 | 6.207 | 362,372 | -3,948 | 0.00% | 2,249,101 |
| 2011-11-30 | 2011-11-28 | 6.131 | 366,320 | +3,948 | 0.00% | 2,245,765 |
| 2011-11-24 | 2011-11-22 | 6.207 | 362,372 | +7,105 | 0.00% | 2,249,101 |
| 2011-11-22 | 2011-11-18 | 6.485 | 355,267 | +4,737 | 0.00% | 2,304,003 |
| 2011-11-15 | 2011-11-11 | 6.840 | 350,530 | -31,579 | 0.00% | 2,397,603 |
| 2011-11-14 | 2011-11-10 | 6.789 | 382,109 | -5,921 | 0.00% | 2,594,241 |
| 2011-11-10 | 2011-11-08 | 6.941 | 388,030 | -118,422 | 0.00% | 2,693,420 |
| 2011-11-08 | 2011-11-04 | 6.992 | 506,452 | +5,921 | 0.00% | 3,541,079 |
| 2011-11-07 | 2011-11-03 | 6.840 | 500,531 | -7,895 | 0.00% | 3,423,600 |
| 2011-11-04 | 2011-11-02 | 6.941 | 508,426 | +3,947 | 0.00% | 3,529,121 |
| 2011-10-31 | 2011-10-27 | 7.245 | 504,479 | +7,895 | 0.00% | 3,655,084 |
| 2011-10-27 | 2011-10-25 | 7.144 | 496,584 | -3,947 | 0.00% | 3,547,563 |
| 2011-10-26 | 2011-10-24 | 7.119 | 500,531 | -13,027 | 0.00% | 3,563,080 |
| 2011-10-24 | 2011-10-20 | 6.663 | 513,558 | -3,947 | 0.00% | 3,421,634 |
| 2011-10-21 | 2011-10-19 | 6.764 | 517,505 | -39,474 | 0.00% | 3,500,371 |
| 2011-10-18 | 2011-10-14 | 6.789 | 556,979 | +43,421 | 0.00% | 3,781,481 |
| 2011-10-11 | 2011-10-07 | 6.105 | 513,558 | +3,948 | 0.00% | 3,135,414 |
| 2011-10-10 | 2011-10-06 | 5.852 | 509,610 | +1,184 | 0.00% | 2,982,210 |
| 2011-10-06 | 2011-10-03 | 5.801 | 508,426 | +7,895 | 0.00% | 2,949,521 |
| 2011-10-04 | 2011-09-30 | 6.207 | 500,531 | +3,947 | 0.00% | 3,106,600 |
| 2011-09-28 | 2011-09-26 | 6.333 | 496,584 | +11,842 | 0.00% | 3,145,003 |
| 2011-09-27 | 2011-09-23 | 6.435 | 484,742 | +395 | 0.00% | 3,119,124 |
| 2011-09-26 | 2011-09-22 | 6.637 | 484,347 | +5,921 | 0.00% | 3,214,743 |
| 2011-09-20 | 2011-09-16 | 7.397 | 478,426 | -39,474 | 0.00% | 3,539,044 |
| 2011-09-16 | 2011-09-14 | 7.347 | 517,900 | +5,921 | 0.00% | 3,804,803 |
| 2011-09-15 | 2011-09-12 | 7.347 | 511,979 | +51,316 | 0.00% | 3,761,304 |
| 2011-09-12 | 2011-09-08 | 7.651 | 460,663 | +118,423 | 0.00% | 3,524,346 |
| 2011-09-05 | 2011-09-01 | 8.005 | 342,240 | -17,369 | 0.00% | 2,739,720 |
| 2011-08-24 | 2011-08-22 | 7.701 | 359,609 | -35,527 | 0.00% | 2,769,443 |
| 2011-08-23 | 2011-08-19 | 7.651 | 395,136 | +39,474 | 0.00% | 3,023,026 |
| 2011-08-22 | 2011-08-18 | 7.929 | 355,662 | +1,974 | 0.00% | 2,820,136 |
| 2011-08-18 | 2011-08-16 | 7.980 | 353,688 | +19,737 | 0.00% | 2,822,404 |
| 2011-08-12 | 2011-08-10 | 7.625 | 333,951 | -33,158 | 0.00% | 2,546,464 |
| 2011-08-11 | 2011-08-09 | 7.549 | 367,109 | +11,447 | 0.00% | 2,771,402 |
| 2011-08-10 | 2011-08-08 | 8.132 | 355,662 | +3,119 | 0.00% | 2,892,216 |
| 2011-08-09 | 2011-08-05 | 8.436 | 352,543 | +3,947 | 0.00% | 2,974,025 |
| 2011-08-08 | 2011-08-04 | 8.740 | 348,596 | +39,474 | 0.00% | 3,046,701 |
| 2011-08-05 | 2011-08-03 | 8.816 | 309,122 | -38,290 | 0.00% | 2,725,194 |
| 2011-08-02 | 2011-07-29 | 9.095 | 347,412 | +43,422 | 0.00% | 3,159,567 |
| 2011-07-28 | 2011-07-26 | 9.221 | 303,990 | -39,474 | 0.00% | 2,803,167 |
| 2011-07-22 | 2011-07-20 | 8.968 | 343,464 | +39,474 | 0.00% | 3,080,156 |
| 2011-07-20 | 2011-07-18 | 8.917 | 303,990 | -22,106 | 0.00% | 2,710,755 |
| 2011-07-19 | 2011-07-15 | 8.917 | 326,096 | +63,159 | 0.00% | 2,907,880 |
| 2011-07-18 | 2011-07-14 | 8.993 | 262,937 | +2,368 | 0.00% | 2,364,658 |
| 2011-07-14 | 2011-07-12 | 8.892 | 260,569 | +11,843 | 0.00% | 2,316,958 |
| 2011-07-13 | 2011-07-11 | 9.196 | 248,726 | +7,894 | 0.00% | 2,287,263 |
| 2011-07-11 | 2011-07-07 | 9.424 | 240,832 | +3,948 | 0.00% | 2,269,580 |
| 2011-07-08 | 2011-07-06 | 9.424 | 236,884 | +3,947 | 0.00% | 2,232,374 |
| 2011-07-06 | 2011-07-04 | 9.804 | 232,937 | +3,948 | 0.00% | 2,283,693 |
| 2011-06-22 | 2011-06-20 | 9.627 | 228,989 | +3,947 | 0.00% | 2,204,380 |
| 2011-06-21 | 2011-06-17 | 9.677 | 225,042 | +3,947 | 0.00% | 2,177,786 |
| 2011-06-16 | 2011-06-14 | 9.981 | 221,095 | +3,948 | 0.00% | 2,206,802 |
| 2011-06-13 | 2011-06-09 | 9.956 | 217,147 | +3,947 | 0.00% | 2,161,895 |
| 2011-06-02 | 2011-05-31 | 11.381 | 213,200 | +4,881 | 0.00% | 2,426,482 |
| 2011-06-01 | 2011-05-30 | 11.223 | 208,319 | +6,059 | 0.00% | 2,337,924 |
| 2011-05-27 | 2011-05-25 | 11.064 | 202,260 | +3,787 | 0.00% | 2,237,879 |
| 2011-05-25 | 2011-05-23 | 11.038 | 198,473 | +37,869 | 0.00% | 2,190,737 |
| 2011-05-19 | 2011-05-17 | 11.091 | 160,604 | +11,361 | 0.00% | 1,781,223 |
| 2011-05-11 | 2011-05-06 | 11.249 | 149,243 | +3,787 | 0.00% | 1,678,866 |
| 2011-05-09 | 2011-05-05 | 11.196 | 145,456 | -37,870 | 0.00% | 1,628,584 |
| 2011-05-06 | 2011-05-04 | 11.144 | 183,326 | +3,787 | 0.00% | 2,042,909 |
| 2011-04-19 | 2011-04-15 | 11.566 | 179,539 | +37,870 | 0.00% | 2,076,565 |
| 2011-04-07 | 2011-04-04 | 11.672 | 141,669 | -37,870 | 0.00% | 1,653,521 |
| 2011-04-01 | 2011-03-30 | 11.328 | 179,539 | -757 | 0.00% | 2,033,896 |
| 2011-03-29 | 2011-03-25 | 11.276 | 180,296 | -152 | 0.00% | 2,032,949 |
| 2011-03-24 | 2011-03-22 | 10.906 | 180,448 | -37,869 | 0.00% | 1,967,953 |
| 2011-03-23 | 2011-03-21 | 10.827 | 218,317 | +37,869 | 0.00% | 2,363,655 |
| 2011-03-17 | 2011-03-15 | 10.774 | 180,448 | +7,574 | 0.00% | 1,944,128 |
| 2011-03-15 | 2011-03-11 | 10.959 | 172,874 | -7,574 | 0.00% | 1,894,481 |
| 2011-03-14 | 2011-03-10 | 11.170 | 180,448 | -3,787 | 0.00% | 2,015,603 |
| 2011-03-11 | 2011-03-09 | 11.196 | 184,235 | +3,787 | 0.00% | 2,062,769 |
| 2011-03-09 | 2011-03-07 | 11.012 | 180,448 | -3,787 | 0.00% | 1,987,013 |
| 2011-03-08 | 2011-03-04 | 11.038 | 184,235 | -18,934 | 0.00% | 2,033,579 |
| 2011-03-07 | 2011-03-03 | 10.906 | 203,169 | +18,934 | 0.00% | 2,215,747 |
| 2011-03-03 | 2011-03-01 | 10.880 | 184,235 | -37,869 | 0.00% | 2,004,389 |
| 2011-02-17 | 2011-02-15 | 10.457 | 222,104 | -18,935 | 0.00% | 2,322,545 |
| 2011-02-16 | 2011-02-14 | 10.536 | 241,039 | +18,935 | 0.00% | 2,539,644 |
| 2011-02-15 | 2011-02-11 | 10.299 | 222,104 | -18,935 | 0.00% | 2,287,355 |
| 2011-02-14 | 2011-02-10 | 10.325 | 241,039 | +37,870 | 0.00% | 2,488,724 |
| 2011-02-10 | 2011-02-08 | 10.668 | 203,169 | +18,934 | 0.00% | 2,167,462 |
| 2011-01-18 | 2011-01-14 | 11.355 | 184,235 | -3,787 | 0.00% | 2,091,959 |
| 2011-01-05 | 2011-01-03 | 10.959 | 188,022 | -18,934 | 0.00% | 2,060,485 |
| 2011-01-04 | 2010-12-31 | 10.827 | 206,956 | +18,934 | 0.00% | 2,240,652 |
| 2010-12-23 | 2010-12-21 | 10.880 | 188,022 | -5,680 | 0.00% | 2,045,589 |
| 2010-12-13 | 2010-12-09 | 10.853 | 193,702 | +13,444 | 0.00% | 2,102,270 |
| 2010-12-10 | 2010-12-08 | 10.853 | 180,258 | +37,869 | 0.00% | 1,956,361 |
| 2010-11-23 | 2010-11-19 | 11.408 | 142,389 | -1,893 | 0.00% | 1,624,324 |
| 2010-11-18 | 2010-11-16 | 11.698 | 144,282 | +1,893 | 0.00% | 1,687,829 |
| 2010-11-16 | 2010-11-12 | 12.041 | 142,389 | +3,787 | 0.00% | 1,714,565 |
| 2010-11-05 | 2010-11-03 | 13.659 | 138,602 | +2,064 | 0.00% | 1,893,156 |
| 2010-11-02 | 2010-10-29 | 12.778 | 136,538 | +3,632 | 0.00% | 1,744,643 |
| 2010-11-01 | 2010-10-28 | 12.833 | 132,906 | -3,632 | 0.00% | 1,705,555 |
| 2010-10-22 | 2010-10-20 | 12.420 | 136,538 | -3,631 | 0.00% | 1,695,763 |
| 2010-10-21 | 2010-10-19 | 12.668 | 140,169 | -36,313 | 0.00% | 1,775,599 |
| 2010-10-20 | 2010-10-18 | 12.447 | 176,482 | -7,263 | 0.00% | 2,196,716 |
| 2010-10-19 | 2010-10-15 | 12.585 | 183,745 | -7,263 | 0.00% | 2,312,421 |
| 2010-10-18 | 2010-10-14 | 12.365 | 191,008 | -5,447 | 0.00% | 2,361,745 |
| 2010-10-15 | 2010-10-13 | 12.007 | 196,455 | -2,178 | 0.00% | 2,358,765 |
| 2010-10-11 | 2010-10-07 | 11.704 | 198,633 | -3,632 | 0.00% | 2,324,746 |
| 2010-10-08 | 2010-10-06 | 11.786 | 202,265 | +3,632 | 0.00% | 2,383,964 |
| 2010-10-07 | 2010-10-05 | 11.456 | 198,633 | -7,263 | 0.00% | 2,275,516 |
| 2010-10-05 | 2010-09-30 | 11.208 | 205,896 | -3,631 | 0.00% | 2,307,690 |
| 2010-09-24 | 2010-09-21 | 11.236 | 209,527 | +1,089 | 0.00% | 2,354,156 |
| 2010-09-20 | 2010-09-16 | 11.125 | 208,438 | +3,631 | 0.00% | 2,318,961 |
| 2010-09-17 | 2010-09-15 | 11.153 | 204,807 | -1,815 | 0.00% | 2,284,204 |
| 2010-09-14 | 2010-09-10 | 11.125 | 206,622 | +3,631 | 0.00% | 2,298,757 |
| 2010-09-10 | 2010-09-08 | 11.043 | 202,991 | +3,631 | 0.00% | 2,241,591 |
| 2010-09-08 | 2010-09-06 | 11.153 | 199,360 | -7,262 | 0.00% | 2,223,454 |
| 2010-09-02 | 2010-08-31 | 10.767 | 206,622 | +7,262 | 0.00% | 2,224,787 |
| 2010-08-31 | 2010-08-27 | 10.850 | 199,360 | +7,263 | 0.00% | 2,163,064 |
| 2010-08-27 | 2010-08-25 | 10.905 | 192,097 | -25,419 | 0.00% | 2,094,840 |
| 2010-08-19 | 2010-08-17 | 11.125 | 217,516 | -3,632 | 0.00% | 2,419,957 |
| 2010-07-29 | 2010-07-27 | 11.428 | 221,148 | -7,262 | 0.00% | 2,527,355 |
| 2010-07-27 | 2010-07-23 | 11.428 | 228,410 | -1,816 | 0.00% | 2,610,348 |
| 2010-07-22 | 2010-07-20 | 11.153 | 230,226 | -2,542 | 0.00% | 2,567,702 |
| 2010-07-21 | 2010-07-19 | 11.098 | 232,768 | +25,419 | 0.00% | 2,583,232 |
| 2010-07-14 | 2010-07-12 | 11.346 | 207,349 | -3,631 | 0.00% | 2,352,525 |
| 2010-07-13 | 2010-07-09 | 11.236 | 210,980 | -363 | 0.00% | 2,370,482 |
| 2010-07-12 | 2010-07-08 | 10.960 | 211,343 | -5,447 | 0.00% | 2,316,360 |
| 2010-07-08 | 2010-07-06 | 10.988 | 216,790 | +12,710 | 0.00% | 2,382,030 |
| 2010-07-07 | 2010-07-05 | 10.795 | 204,080 | -2,542 | 0.00% | 2,203,036 |
| 2010-06-24 | 2010-06-22 | 11.263 | 206,622 | -10,894 | 0.00% | 2,327,207 |
| 2010-06-17 | 2010-06-14 | 10.850 | 217,516 | -3,632 | 0.00% | 2,360,057 |
| 2010-06-07 | 2010-06-03 | 10.685 | 221,148 | -3,631 | 0.00% | 2,362,925 |
| 2010-05-27 | 2010-05-25 | 11.133 | 224,779 | +9,054 | 0.00% | 2,502,521 |
| 2010-05-18 | 2010-05-14 | 11.478 | 215,725 | -3,834 | 0.00% | 2,476,000 |
| 2010-05-13 | 2010-05-11 | 11.305 | 219,559 | +3,486 | 0.00% | 2,482,205 |
| 2010-05-12 | 2010-05-10 | 11.449 | 216,073 | -6,971 | 0.00% | 2,473,794 |
| 2010-05-10 | 2010-05-06 | 11.305 | 223,044 | +6,971 | 0.00% | 2,521,604 |
| 2010-05-06 | 2010-05-04 | 11.506 | 216,073 | +3,485 | 0.00% | 2,486,194 |
| 2010-05-05 | 2010-05-03 | 11.506 | 212,588 | +4,182 | 0.00% | 2,446,095 |
| 2010-05-03 | 2010-04-29 | 11.449 | 208,406 | +6,970 | 0.00% | 2,386,016 |
| 2010-04-29 | 2010-04-27 | 11.592 | 201,436 | +4,182 | 0.00% | 2,335,117 |
| 2010-04-28 | 2010-04-26 | 11.707 | 197,254 | -3,485 | 0.00% | 2,309,278 |
| 2010-04-20 | 2010-04-16 | 11.621 | 200,739 | +1,742 | 0.00% | 2,332,797 |
| 2010-04-09 | 2010-04-07 | 12.453 | 198,997 | -3,485 | 0.00% | 2,478,144 |
| 2010-04-01 | 2010-03-30 | 11.822 | 202,482 | -3,485 | 0.00% | 2,393,723 |
| 2010-03-29 | 2010-03-25 | 11.334 | 205,967 | +3,485 | 0.00% | 2,334,452 |
| 2010-03-23 | 2010-03-19 | 11.564 | 202,482 | -3,485 | 0.00% | 2,341,433 |
| 2010-03-22 | 2010-03-18 | 11.449 | 205,967 | -1,742 | 0.00% | 2,358,092 |
| 2010-03-17 | 2010-03-15 | 11.219 | 207,709 | +3,485 | 0.00% | 2,330,356 |
| 2010-02-08 | 2010-02-04 | 10.904 | 204,224 | -4,531 | 0.00% | 2,226,797 |
| 2010-01-29 | 2010-01-27 | 10.531 | 208,755 | -4,182 | 0.00% | 2,198,331 |
| 2010-01-28 | 2010-01-26 | 10.559 | 212,937 | +7,667 | 0.00% | 2,248,481 |
| 2010-01-18 | 2010-01-14 | 11.334 | 205,270 | +3,485 | 0.00% | 2,326,552 |
| 2010-01-14 | 2010-01-12 | 11.879 | 201,785 | +34,851 | 0.00% | 2,397,063 |
| 2010-01-13 | 2010-01-11 | 12.166 | 166,934 | -349 | 0.00% | 2,030,958 |
| 2010-01-11 | 2010-01-07 | 12.252 | 167,283 | -1,045 | 0.00% | 2,049,604 |
| 2010-01-08 | 2010-01-06 | 12.453 | 168,328 | -34,851 | 0.00% | 2,096,217 |
| 2009-12-30 | 2009-12-28 | 11.879 | 203,179 | -17,425 | 0.00% | 2,413,623 |
| 2009-12-28 | 2009-12-22 | 11.736 | 220,604 | -3,485 | 0.00% | 2,588,969 |
| 2009-12-22 | 2009-12-18 | 11.564 | 224,089 | -2,091 | 0.00% | 2,591,289 |
| 2009-12-18 | 2009-12-16 | 11.765 | 226,180 | +5,227 | 0.00% | 2,660,898 |
| 2009-12-17 | 2009-12-15 | 11.937 | 220,953 | +1,046 | 0.00% | 2,637,445 |
| 2009-12-14 | 2009-12-10 | 12.166 | 219,907 | +27,880 | 0.00% | 2,675,439 |
| 2009-12-11 | 2009-12-09 | 12.252 | 192,027 | +3,485 | 0.00% | 2,352,775 |
| 2009-12-09 | 2009-12-07 | 12.683 | 188,542 | -3,485 | 0.00% | 2,391,226 |
| 2009-12-08 | 2009-12-04 | 12.797 | 192,027 | +10,456 | 0.00% | 2,457,465 |
| 2009-12-04 | 2009-12-02 | 12.740 | 181,571 | -349 | 0.00% | 2,313,234 |
| 2009-12-02 | 2009-11-30 | 12.539 | 181,920 | +4,531 | 0.00% | 2,281,141 |
| 2009-12-01 | 2009-11-27 | 11.851 | 177,389 | +4,879 | 0.00% | 2,102,166 |
| 2009-11-30 | 2009-11-26 | 12.482 | 172,510 | +3,485 | 0.00% | 2,153,246 |
| 2009-11-27 | 2009-11-25 | 12.855 | 169,025 | +3,485 | 0.00% | 2,172,797 |
| 2009-11-26 | 2009-11-24 | 13.257 | 165,540 | +3,833 | 0.00% | 2,194,498 |
| 2009-11-23 | 2009-11-19 | 13.572 | 161,707 | +8,016 | 0.00% | 2,194,725 |
| 2009-11-20 | 2009-11-18 | 13.859 | 153,691 | +2,440 | 0.00% | 2,130,030 |
| 2009-11-18 | 2009-11-16 | 14.175 | 151,251 | -349 | 0.00% | 2,143,954 |
| 2009-11-17 | 2009-11-13 | 13.859 | 151,600 | +349 | 0.00% | 2,101,051 |
| 2009-11-11 | 2009-11-09 | 13.544 | 151,251 | -3,486 | 0.00% | 2,048,474 |
| 2009-11-10 | 2009-11-06 | 13.199 | 154,737 | -697 | 0.00% | 2,042,407 |
| 2009-11-06 | 2009-11-04 | 12.970 | 155,434 | -697 | 0.00% | 2,015,926 |
| 2009-11-04 | 2009-11-02 | 12.970 | 156,131 | +3,486 | 0.00% | 2,024,966 |
| 2009-11-03 | 2009-10-30 | 13.142 | 152,645 | +697 | 0.00% | 2,006,034 |
| 2009-10-28 | 2009-10-23 | 13.371 | 151,948 | -7,668 | 0.00% | 2,031,754 |
| 2009-10-23 | 2009-10-21 | 13.113 | 159,616 | -3,485 | 0.00% | 2,093,066 |
| 2009-10-22 | 2009-10-20 | 13.027 | 163,101 | -3,485 | 0.00% | 2,124,725 |
| 2009-10-21 | 2009-10-19 | 12.855 | 166,586 | -1,742 | 0.00% | 2,141,444 |
| 2009-10-19 | 2009-10-15 | 12.912 | 168,328 | -41,821 | 0.00% | 2,173,497 |
| 2009-10-15 | 2009-10-13 | 12.453 | 210,149 | +17,425 | 0.00% | 2,617,021 |
| 2009-10-12 | 2009-10-08 | 12.453 | 192,724 | -3,485 | 0.00% | 2,400,025 |
| 2009-10-09 | 2009-10-07 | 12.310 | 196,209 | -1,742 | 0.00% | 2,415,274 |
| 2009-10-08 | 2009-10-06 | 11.908 | 197,951 | -3,485 | 0.00% | 2,357,198 |
| 2009-10-07 | 2009-10-05 | 11.592 | 201,436 | +3,485 | 0.00% | 2,335,117 |
| 2009-09-29 | 2009-09-25 | 11.793 | 197,951 | +3,485 | 0.00% | 2,334,478 |
| 2009-09-28 | 2009-09-24 | 11.793 | 194,466 | +6,970 | 0.00% | 2,293,378 |
| 2009-09-24 | 2009-09-22 | 12.424 | 187,496 | -3,485 | 0.00% | 2,329,540 |
| 2009-09-22 | 2009-09-18 | 12.711 | 190,981 | -3,485 | 0.00% | 2,427,639 |
| 2009-09-21 | 2009-09-17 | 12.568 | 194,466 | +697 | 0.00% | 2,444,038 |
| 2009-09-18 | 2009-09-16 | 12.625 | 193,769 | -6,970 | 0.00% | 2,446,398 |
| 2009-09-15 | 2009-09-11 | 12.138 | 200,739 | +1,394 | 0.00% | 2,436,477 |
| 2009-09-14 | 2009-09-10 | 12.166 | 199,345 | +348 | 0.00% | 2,425,277 |
| 2009-09-10 | 2009-09-08 | 12.023 | 198,997 | -3,485 | 0.00% | 2,392,493 |
| 2009-09-09 | 2009-09-07 | 11.765 | 202,482 | -14,637 | 0.00% | 2,382,103 |
| 2009-09-08 | 2009-09-04 | 11.334 | 217,119 | -13,940 | 0.00% | 2,460,850 |
| 2009-09-03 | 2009-09-01 | 10.961 | 231,059 | +3,485 | 0.00% | 2,532,657 |
| 2009-09-02 | 2009-08-31 | 10.818 | 227,574 | -3,485 | 0.00% | 2,461,808 |
| 2009-08-25 | 2009-08-21 | 10.789 | 231,059 | -6,970 | 0.00% | 2,492,877 |
| 2009-08-19 | 2009-08-17 | 10.674 | 238,029 | +10,455 | 0.00% | 2,540,756 |
| 2009-08-17 | 2009-08-13 | 11.047 | 227,574 | -10,455 | 0.00% | 2,514,048 |
| 2009-08-11 | 2009-08-07 | 10.445 | 238,029 | +3,485 | 0.00% | 2,486,116 |
| 2009-08-07 | 2009-08-05 | 10.559 | 234,544 | +17,425 | 0.00% | 2,476,637 |
| 2009-08-06 | 2009-08-04 | 10.875 | 217,119 | +348 | 0.00% | 2,361,170 |
| 2009-07-28 | 2009-07-24 | 11.018 | 216,771 | -1,742 | 0.00% | 2,388,485 |
| 2009-07-27 | 2009-07-23 | 10.875 | 218,513 | -5,925 | 0.00% | 2,376,330 |
| 2009-07-23 | 2009-07-21 | 10.703 | 224,438 | +349 | 0.00% | 2,402,124 |
| 2009-07-20 | 2009-07-16 | 10.158 | 224,089 | -4,182 | 0.00% | 2,276,219 |
| 2009-07-07 | 2009-07-03 | 10.617 | 228,271 | +4,182 | 0.00% | 2,423,498 |
| 2009-07-03 | 2009-06-30 | 10.588 | 224,089 | -5,925 | 0.00% | 2,372,669 |
| 2009-07-02 | 2009-06-29 | 10.559 | 230,014 | +4,182 | 0.00% | 2,428,803 |
| 2009-06-29 | 2009-06-25 | 10.301 | 225,832 | -4,182 | 0.00% | 2,326,324 |
| 2009-06-25 | 2009-06-23 | 9.785 | 230,014 | +4,182 | 0.00% | 2,250,603 |
| 2009-06-22 | 2009-06-18 | 10.072 | 225,832 | +1,743 | 0.00% | 2,274,484 |
| 2009-06-19 | 2009-06-17 | 11.229 | 224,089 | +4,182 | 0.00% | 2,516,338 |
| 2009-06-18 | 2009-06-16 | 11.140 | 219,907 | +586 | 0.00% | 2,449,675 |
| 2009-06-17 | 2009-06-15 | 11.020 | 219,321 | +3,348 | 0.00% | 2,416,947 |
| 2009-06-16 | 2009-06-12 | 11.110 | 215,973 | +6,697 | 0.00% | 2,399,402 |
| 2009-06-15 | 2009-06-11 | 11.259 | 209,276 | +8,036 | 0.00% | 2,356,250 |
| 2009-06-12 | 2009-06-10 | 11.319 | 201,240 | -15,068 | 0.00% | 2,277,792 |
| 2009-06-11 | 2009-06-09 | 10.453 | 216,308 | -13,393 | 0.00% | 2,261,003 |
| 2009-06-08 | 2009-06-04 | 10.333 | 229,701 | +3,348 | 0.00% | 2,373,556 |
| 2009-06-05 | 2009-06-03 | 10.423 | 226,353 | +1,674 | 0.00% | 2,359,241 |
| 2009-06-01 | 2009-05-27 | 9.646 | 224,679 | -8,706 | 0.00% | 2,167,333 |
| 2009-05-11 | 2009-05-07 | 9.079 | 233,385 | +3,349 | 0.00% | 2,118,884 |
| 2009-05-08 | 2009-05-06 | 8.840 | 230,036 | +4,018 | 0.00% | 2,033,518 |
| 2009-05-06 | 2009-05-04 | 8.930 | 226,018 | +6,697 | 0.00% | 2,018,249 |
| 2009-05-04 | 2009-04-29 | 8.452 | 219,321 | -3,349 | 0.00% | 1,853,648 |
| 2009-04-17 | 2009-04-15 | 8.721 | 222,670 | +3,349 | 0.00% | 1,941,803 |
| 2009-04-15 | 2009-04-09 | 8.422 | 219,321 | -5,023 | 0.00% | 1,847,098 |
| 2009-04-14 | 2009-04-08 | 8.064 | 224,344 | +8,371 | 0.00% | 1,809,001 |
| 2009-04-08 | 2009-04-06 | 8.004 | 215,973 | -4,688 | 0.00% | 1,728,601 |
| 2009-04-07 | 2009-04-03 | 7.825 | 220,661 | +10,046 | 0.00% | 1,726,583 |
| 2009-04-06 | 2009-04-02 | 7.974 | 210,615 | -5,023 | 0.00% | 1,679,427 |
| 2009-03-31 | 2009-03-27 | 7.884 | 215,638 | -670 | 0.00% | 1,700,160 |
| 2009-03-30 | 2009-03-26 | 7.795 | 216,308 | -2,678 | 0.00% | 1,686,062 |
| 2009-03-26 | 2009-03-24 | 7.108 | 218,986 | +6,696 | 0.00% | 1,556,517 |
| 2009-03-23 | 2009-03-19 | 7.078 | 212,290 | -167,420 | 0.00% | 1,502,583 |
| 2009-03-19 | 2009-03-17 | 6.959 | 379,710 | -4,018 | 0.00% | 2,642,217 |
| 2009-03-18 | 2009-03-16 | 6.959 | 383,728 | -3,349 | 0.00% | 2,670,177 |
| 2009-03-17 | 2009-03-13 | 6.779 | 387,077 | -3,348 | 0.00% | 2,624,121 |
| 2009-03-09 | 2009-03-05 | 6.511 | 390,425 | +5,022 | 0.00% | 2,541,878 |
| 2009-02-17 | 2009-02-13 | 6.451 | 385,403 | +5,023 | 0.00% | 2,486,162 |
| 2009-02-11 | 2009-02-09 | 6.451 | 380,380 | +335 | 0.00% | 2,453,760 |
| 2009-02-09 | 2009-02-05 | 6.391 | 380,045 | -8,371 | 0.00% | 2,428,898 |
| 2009-02-04 | 2009-02-02 | 5.943 | 388,416 | -33,484 | 0.00% | 2,308,398 |
| 2009-02-03 | 2009-01-30 | 6.182 | 421,900 | +5,022 | 0.00% | 2,608,197 |
| 2009-01-23 | 2009-01-21 | 5.644 | 416,878 | +169,765 | 0.00% | 2,353,051 |
| 2009-01-22 | 2009-01-20 | 5.585 | 247,113 | +16,742 | 0.00% | 1,380,059 |
| 2009-01-19 | 2009-01-15 | 5.824 | 230,371 | +16,742 | 0.00% | 1,341,600 |
| 2009-01-16 | 2009-01-14 | 5.674 | 213,629 | +3,348 | 0.00% | 1,212,200 |
| 2009-01-15 | 2009-01-13 | 5.525 | 210,281 | +3,349 | 0.00% | 1,161,803 |
| 2009-01-14 | 2009-01-12 | 5.495 | 206,932 | +3,348 | 0.00% | 1,137,119 |
| 2008-12-19 | 2008-12-17 | 7.227 | 203,584 | -3,348 | 0.00% | 1,471,362 |
| 2008-12-12 | 2008-12-10 | 7.765 | 206,932 | -3,349 | 0.00% | 1,606,799 |
| 2008-12-11 | 2008-12-09 | 7.436 | 210,281 | -1,674 | 0.00% | 1,563,723 |
| 2008-12-02 | 2008-11-28 | 7.317 | 211,955 | -3,348 | 0.00% | 1,550,852 |
| 2008-11-20 | 2008-11-18 | 6.301 | 215,303 | -670 | 0.00% | 1,356,729 |
| 2008-11-17 | 2008-11-13 | 6.212 | 215,973 | -3,348 | 0.00% | 1,341,601 |
| 2008-11-14 | 2008-11-12 | 6.511 | 219,321 | +3,348 | 0.00% | 1,427,898 |
| 2008-11-13 | 2008-11-11 | 6.570 | 215,973 | +6,697 | 0.00% | 1,419,001 |
| 2008-11-12 | 2008-11-10 | 6.720 | 209,276 | -670 | 0.00% | 1,406,250 |
| 2008-11-10 | 2008-11-06 | 6.451 | 209,946 | +4,018 | 0.00% | 1,354,322 |
| 2008-11-05 | 2008-11-03 | 6.600 | 205,928 | -3,348 | 0.00% | 1,359,153 |
| 2008-10-31 | 2008-10-29 | 6.033 | 209,276 | -1,005 | 0.00% | 1,262,500 |
| 2008-10-28 | 2008-10-24 | 6.003 | 210,281 | +3,349 | 0.00% | 1,262,283 |
| 2008-10-24 | 2008-10-22 | 6.809 | 206,932 | +1,674 | 0.00% | 1,409,039 |
| 2008-10-22 | 2008-10-20 | 7.556 | 205,258 | +2,679 | 0.00% | 1,550,891 |
| 2008-10-21 | 2008-10-17 | 7.108 | 202,579 | +2,009 | 0.00% | 1,439,899 |
| 2008-10-16 | 2008-10-14 | 8.810 | 200,570 | -2,344 | 0.00% | 1,767,049 |
| 2008-10-15 | 2008-10-13 | 8.541 | 202,914 | +670 | 0.00% | 1,733,160 |
| 2008-10-10 | 2008-10-08 | 7.735 | 202,244 | +5,022 | 0.00% | 1,564,357 |
| 2008-10-09 | 2008-10-06 | 8.273 | 197,222 | -11,049 | 0.00% | 1,631,532 |
| 2008-10-03 | 2008-09-30 | 8.810 | 208,271 | +3,348 | 0.00% | 1,834,896 |
| 2008-09-30 | 2008-09-26 | 9.198 | 204,923 | +3,348 | 0.00% | 1,884,959 |
| 2008-09-25 | 2008-09-23 | 9.497 | 201,575 | +3,349 | 0.00% | 1,914,363 |
| 2008-09-24 | 2008-09-22 | 9.945 | 198,226 | -12,055 | 0.00% | 1,971,358 |
| 2008-09-23 | 2008-09-19 | 10.035 | 210,281 | -3,348 | 0.00% | 2,110,085 |
| 2008-09-22 | 2008-09-18 | 8.601 | 213,629 | +10,045 | 0.00% | 1,837,440 |
| 2008-09-19 | 2008-09-17 | 8.661 | 203,584 | +5,023 | 0.00% | 1,763,203 |
| 2008-09-18 | 2008-09-16 | 9.079 | 198,561 | +1,339 | 0.00% | 1,802,719 |
| 2008-09-09 | 2008-09-05 | 9.855 | 197,222 | -6,697 | 0.00% | 1,943,703 |
| 2008-09-08 | 2008-09-04 | 9.885 | 203,919 | -3,348 | 0.00% | 2,015,795 |
| 2008-09-05 | 2008-09-03 | 9.796 | 207,267 | -2,009 | 0.00% | 2,030,320 |
| 2008-09-02 | 2008-08-29 | 10.124 | 209,276 | +6,697 | 0.00% | 2,118,750 |
| 2008-08-20 | 2008-08-18 | 9.885 | 202,579 | +3,348 | 0.00% | 2,002,548 |
| 2008-08-13 | 2008-08-11 | 10.363 | 199,231 | +3,349 | 0.00% | 2,064,652 |
| 2008-07-29 | 2008-07-25 | 10.602 | 195,882 | -1,675 | 0.00% | 2,076,746 |
| 2008-07-25 | 2008-07-23 | 10.692 | 197,557 | -33,484 | 0.00% | 2,112,205 |
| 2008-07-24 | 2008-07-22 | 10.363 | 231,041 | -669 | 0.00% | 2,394,303 |
| 2008-07-21 | 2008-07-17 | 9.975 | 231,710 | -3,349 | 0.00% | 2,311,276 |
| 2008-07-15 | 2008-07-11 | 10.512 | 235,059 | -3,348 | 0.00% | 2,471,042 |
| 2008-07-03 | 2008-06-30 | 10.363 | 238,407 | -3,349 | 0.00% | 2,470,638 |
| 2008-06-26 | 2008-06-24 | 10.453 | 241,756 | +32,480 | 0.00% | 2,527,004 |
| 2008-06-24 | 2008-06-20 | 10.811 | 209,276 | -1,674 | 0.00% | 2,262,500 |
| 2008-06-20 | 2008-06-18 | 11.817 | 210,950 | -12,389 | 0.00% | 2,492,746 |
| 2008-06-19 | 2008-06-17 | 11.694 | 223,339 | +9,839 | 0.00% | 2,611,653 |
| 2008-06-18 | 2008-06-16 | 11.632 | 213,500 | -13,324 | 0.00% | 2,483,459 |
| 2008-06-17 | 2008-06-13 | 11.417 | 226,824 | -4,549 | 0.00% | 2,589,586 |
| 2008-06-13 | 2008-06-11 | 11.663 | 231,373 | -6,824 | 0.00% | 2,698,480 |
| 2008-06-12 | 2008-06-10 | 11.663 | 238,197 | +975 | 0.00% | 2,778,068 |
| 2008-06-05 | 2008-06-03 | 12.001 | 237,222 | -325 | 0.00% | 2,846,996 |
| 2008-05-29 | 2008-05-27 | 11.909 | 237,547 | +3,249 | 0.00% | 2,828,967 |
| 2008-05-27 | 2008-05-23 | 12.094 | 234,298 | -4,874 | 0.00% | 2,833,534 |
| 2008-05-21 | 2008-05-19 | 12.525 | 239,172 | -6,499 | 0.00% | 2,995,519 |
| 2008-05-13 | 2008-05-08 | 12.124 | 245,671 | +975 | 0.00% | 2,978,636 |
| 2008-05-09 | 2008-05-07 | 12.155 | 244,696 | -12,999 | 0.00% | 2,974,345 |
| 2008-05-08 | 2008-05-06 | 12.401 | 257,695 | +975 | 0.00% | 3,195,791 |
| 2008-05-07 | 2008-05-05 | 12.494 | 256,720 | +975 | 0.00% | 3,207,400 |
| 2008-05-06 | 2008-05-02 | 12.494 | 255,745 | -3,900 | 0.00% | 3,195,218 |
| 2008-04-30 | 2008-04-28 | 11.971 | 259,645 | -975 | 0.00% | 3,108,114 |
| 2008-04-25 | 2008-04-23 | 11.786 | 260,620 | +3,250 | 0.00% | 3,071,665 |
| 2008-04-18 | 2008-04-16 | 11.386 | 257,370 | +650 | 0.00% | 2,930,401 |
| 2008-04-16 | 2008-04-14 | 11.263 | 256,720 | +975 | 0.00% | 2,891,400 |
| 2008-04-15 | 2008-04-11 | 11.601 | 255,745 | -6,499 | 0.00% | 2,966,988 |
| 2008-04-14 | 2008-04-10 | 11.263 | 262,244 | -6,500 | 0.00% | 2,953,616 |
| 2008-04-11 | 2008-04-09 | 10.986 | 268,744 | +3,250 | 0.00% | 2,952,394 |
| 2008-04-09 | 2008-04-07 | 11.047 | 265,494 | -3,250 | 0.00% | 2,933,030 |
| 2008-04-08 | 2008-04-03 | 10.986 | 268,744 | -3,249 | 0.00% | 2,952,394 |
| 2008-04-07 | 2008-04-02 | 10.863 | 271,993 | -6,499 | 0.00% | 2,954,607 |
| 2008-04-02 | 2008-03-31 | 10.217 | 278,492 | -3,250 | 0.00% | 2,845,235 |
| 2008-03-31 | 2008-03-27 | 10.278 | 281,742 | -650 | 0.00% | 2,895,779 |
| 2008-03-26 | 2008-03-20 | 9.293 | 282,392 | -4,549 | 0.00% | 2,624,380 |
| 2008-03-25 | 2008-03-19 | 9.632 | 286,941 | +1,624 | 0.00% | 2,763,785 |
| 2008-03-19 | 2008-03-17 | 9.109 | 285,317 | +24,048 | 0.00% | 2,598,883 |
| 2008-03-18 | 2008-03-14 | 9.540 | 261,269 | -650 | 0.00% | 2,492,395 |
| 2008-03-11 | 2008-03-07 | 9.663 | 261,919 | +3,249 | 0.00% | 2,530,836 |
| 2008-03-07 | 2008-03-05 | 9.817 | 258,670 | +6,499 | 0.00% | 2,539,242 |
| 2008-03-03 | 2008-02-28 | 10.432 | 252,171 | +6,500 | 0.00% | 2,630,645 |
| 2008-02-21 | 2008-02-19 | 10.155 | 245,671 | -8,449 | 0.00% | 2,494,797 |
| 2008-02-19 | 2008-02-15 | 9.663 | 254,120 | -4,875 | 0.00% | 2,455,477 |
| 2008-02-15 | 2008-02-13 | 9.447 | 258,995 | +4,225 | 0.00% | 2,446,792 |
| 2008-02-13 | 2008-02-11 | 9.293 | 254,770 | +6,824 | 0.00% | 2,367,678 |
| 2008-02-12 | 2008-02-06 | 9.724 | 247,946 | +3,250 | 0.00% | 2,411,080 |
| 2008-02-11 | 2008-02-04 | 10.278 | 244,696 | +3,249 | 0.00% | 2,515,016 |
| 2008-01-28 | 2008-01-24 | 10.247 | 241,447 | -1,625 | 0.00% | 2,474,192 |
| 2008-01-25 | 2008-01-23 | 10.247 | 243,072 | +3,250 | 0.00% | 2,490,844 |
| 2008-01-24 | 2008-01-22 | 9.478 | 239,822 | +1,625 | 0.00% | 2,273,040 |
| 2008-01-08 | 2008-01-04 | 11.355 | 238,197 | +3,249 | 0.00% | 2,704,768 |
| 2008-01-07 | 2008-01-03 | 11.263 | 234,948 | +2,600 | 0.00% | 2,646,185 |
| 2008-01-04 | 2008-01-02 | 11.478 | 232,348 | +3,250 | 0.00% | 2,666,952 |
| 2008-01-03 | 2007-12-31 | 11.632 | 229,098 | +3,249 | 0.00% | 2,664,897 |
| 2008-01-02 | 2007-12-27 | 11.848 | 225,849 | +3,900 | 0.00% | 2,675,754 |
| 2007-12-28 | 2007-12-24 | 12.094 | 221,949 | +3,250 | 0.00% | 2,684,189 |
| 2007-12-19 | 2007-12-17 | 11.755 | 218,699 | +4,224 | 0.00% | 2,570,855 |
| 2007-12-18 | 2007-12-14 | 12.001 | 214,475 | +32,496 | 0.00% | 2,574,001 |
| 2007-12-11 | 2007-12-07 | 12.678 | 181,979 | +3,250 | 0.00% | 2,307,203 |
| 2007-11-27 | 2007-11-23 | 12.463 | 178,729 | +650 | 0.00% | 2,227,498 |
| 2007-11-26 | 2007-11-22 | 12.278 | 178,079 | +1,625 | 0.00% | 2,186,518 |
| 2007-11-23 | 2007-11-21 | 12.432 | 176,454 | +1,299 | 0.00% | 2,193,715 |
| 2007-11-22 | 2007-11-20 | 13.109 | 175,155 | +6,500 | 0.00% | 2,296,146 |
| 2007-11-21 | 2007-11-19 | 13.171 | 168,655 | +3,249 | 0.00% | 2,221,316 |
| 2007-11-20 | 2007-11-16 | 13.355 | 165,406 | +325 | 0.00% | 2,209,064 |
| 2007-11-19 | 2007-11-15 | 13.940 | 165,081 | -1,300 | 0.00% | 2,301,244 |
| 2007-11-16 | 2007-11-14 | 14.432 | 166,381 | +2,600 | 0.00% | 2,401,286 |
| 2007-11-15 | 2007-11-13 | 13.755 | 163,781 | -19,173 | 0.00% | 2,252,882 |
| 2007-11-14 | 2007-11-12 | 13.694 | 182,954 | +2,600 | 0.00% | 2,505,355 |
| 2007-11-13 | 2007-11-09 | 14.248 | 180,354 | -975 | 0.00% | 2,569,651 |
| 2007-11-12 | 2007-11-08 | 14.248 | 181,329 | -6,499 | 0.00% | 2,583,543 |
| 2007-11-07 | 2007-11-05 | 14.063 | 187,828 | +4,874 | 0.00% | 2,641,459 |
| 2007-11-05 | 2007-11-01 | 15.971 | 182,954 | +3,575 | 0.00% | 2,921,976 |
| 2007-11-02 | 2007-10-31 | 15.571 | 179,379 | -4,874 | 0.00% | 2,793,119 |
| 2007-11-01 | 2007-10-30 | 15.171 | 184,253 | +6,499 | 0.00% | 2,795,303 |
| 2007-10-31 | 2007-10-29 | 14.863 | 177,754 | +4,874 | 0.00% | 2,642,006 |
| 2007-10-30 | 2007-10-26 | 14.432 | 172,880 | +3,250 | 0.00% | 2,495,083 |
| 2007-10-29 | 2007-10-25 | 14.217 | 169,630 | -3,900 | 0.00% | 2,411,637 |
| 2007-10-26 | 2007-10-24 | 13.879 | 173,530 | -3,249 | 0.00% | 2,408,344 |
| 2007-10-24 | 2007-10-22 | 13.663 | 176,779 | +6,499 | 0.00% | 2,415,355 |
| 2007-10-18 | 2007-10-16 | 14.432 | 170,280 | -1,300 | 0.00% | 2,457,558 |
| 2007-10-15 | 2007-10-11 | 14.771 | 171,580 | +1,300 | 0.00% | 2,534,401 |
| 2007-10-12 | 2007-10-10 | 14.248 | 170,280 | -29,897 | 0.00% | 2,426,118 |
| 2007-10-11 | 2007-10-09 | 13.694 | 200,177 | -3,574 | 0.00% | 2,741,205 |
| 2007-10-10 | 2007-10-08 | 13.632 | 203,751 | +1,625 | 0.00% | 2,777,607 |
| 2007-10-09 | 2007-10-05 | 13.478 | 202,126 | +1,624 | 0.00% | 2,724,355 |
| 2007-10-08 | 2007-10-04 | 13.171 | 200,502 | -14,298 | 0.00% | 2,640,766 |
| 2007-10-05 | 2007-10-03 | 13.202 | 214,800 | +1,625 | 0.00% | 2,835,691 |
| 2007-10-04 | 2007-10-02 | 13.478 | 213,175 | +325 | 0.00% | 2,873,279 |
| 2007-10-03 | 2007-09-28 | 12.801 | 212,850 | -37,696 | 0.00% | 2,724,798 |
| 2007-10-02 | 2007-09-27 | 12.432 | 250,546 | +3,250 | 0.00% | 3,114,843 |
| 2007-09-25 | 2007-09-21 | 12.217 | 247,296 | +1,625 | 0.00% | 3,021,169 |
| 2007-09-12 | 2007-09-10 | 11.940 | 245,671 | +1,625 | 0.00% | 2,933,276 |
| 2007-09-11 | 2007-09-07 | 12.124 | 244,046 | -55,244 | 0.00% | 2,958,934 |
| 2007-09-04 | 2007-08-31 | 12.340 | 299,290 | +325 | 0.00% | 3,693,209 |
| 2007-09-03 | 2007-08-30 | 11.940 | 298,965 | -32,496 | 0.00% | 3,569,599 |
| 2007-08-31 | 2007-08-29 | 11.817 | 331,461 | +64,992 | 0.00% | 3,916,797 |
| 2007-08-30 | 2007-08-28 | 12.032 | 266,469 | +8,449 | 0.00% | 3,206,201 |
| 2007-08-29 | 2007-08-27 | 12.371 | 258,020 | +30,872 | 0.00% | 3,191,882 |
| 2007-08-28 | 2007-08-24 | 11.909 | 227,148 | +1,624 | 0.00% | 2,705,124 |
| 2007-08-24 | 2007-08-22 | 12.278 | 225,524 | -5,199 | 0.00% | 2,769,064 |
| 2007-08-23 | 2007-08-21 | 12.001 | 230,723 | +8,124 | 0.00% | 2,768,999 |
| 2007-08-22 | 2007-08-20 | 11.601 | 222,599 | -37,696 | 0.00% | 2,582,450 |
| 2007-08-21 | 2007-08-17 | 10.463 | 260,295 | +34,771 | 0.00% | 2,723,404 |
| 2007-08-20 | 2007-08-16 | 11.047 | 225,524 | +4,875 | 0.00% | 2,491,464 |
| 2007-08-17 | 2007-08-15 | 11.417 | 220,649 | -3,250 | 0.00% | 2,519,087 |
| 2007-08-16 | 2007-08-14 | 11.694 | 223,899 | -325 | 0.00% | 2,618,202 |
| 2007-08-15 | 2007-08-13 | 11.663 | 224,224 | +5,200 | 0.00% | 2,615,102 |
| 2007-08-14 | 2007-08-10 | 11.694 | 219,024 | +3,249 | 0.00% | 2,561,195 |
| 2007-08-10 | 2007-08-08 | 12.032 | 215,775 | -2,599 | 0.00% | 2,596,242 |
| 2007-08-09 | 2007-08-07 | 11.632 | 218,374 | -650 | 0.00% | 2,540,154 |
| 2007-08-08 | 2007-08-06 | 11.601 | 219,024 | +650 | 0.00% | 2,540,975 |
| 2007-08-06 | 2007-08-02 | 12.217 | 218,374 | +32,496 | 0.00% | 2,667,834 |
| 2007-08-01 | 2007-07-30 | 12.463 | 185,878 | +325 | 0.00% | 2,316,596 |
| 2007-07-31 | 2007-07-27 | 12.371 | 185,553 | +3,249 | 0.00% | 2,295,416 |
| 2007-07-27 | 2007-07-25 | 12.771 | 182,304 | +325 | 0.00% | 2,328,154 |
| 2007-07-26 | 2007-07-24 | 12.863 | 181,979 | -3,249 | 0.00% | 2,340,803 |
| 2007-07-24 | 2007-07-20 | 12.832 | 185,228 | +3,249 | 0.00% | 2,376,895 |
| 2007-07-23 | 2007-07-19 | 12.986 | 181,979 | -3,249 | 0.00% | 2,363,203 |
| 2007-07-20 | 2007-07-18 | 12.494 | 185,228 | +3,249 | 0.00% | 2,314,195 |
| 2007-07-19 | 2007-07-17 | 12.740 | 181,979 | +32,496 | 0.00% | 2,318,403 |
| 2007-07-18 | 2007-07-16 | 12.648 | 149,483 | -325 | 0.00% | 1,890,606 |
| 2007-07-16 | 2007-07-12 | 12.955 | 149,808 | +6,500 | 0.00% | 1,940,816 |
| 2007-07-13 | 2007-07-11 | 13.263 | 143,308 | +6,499 | 0.00% | 1,900,707 |
| 2007-07-12 | 2007-07-10 | 13.448 | 136,809 | -75,716 | 0.00% | 1,839,770 |
| 2007-07-11 | 2007-07-09 | 12.617 | 212,525 | -3,250 | 0.00% | 2,681,398 |
| 2007-07-10 | 2007-07-06 | 12.309 | 215,775 | +64,343 | 0.00% | 2,656,002 |
| 2007-07-09 | 2007-07-05 | 12.248 | 151,432 | +650 | 0.00% | 1,854,676 |
| 2007-07-03 | 2007-06-28 | 12.191 | 150,782 | +1,588 | 0.00% | 1,838,237 |
| 2007-06-28 | 2007-06-26 | 12.129 | 149,194 | +3,215 | 0.00% | 1,809,598 |
| 2007-06-27 | 2007-06-25 | 12.160 | 145,979 | -6,431 | 0.00% | 1,775,142 |
| 2007-06-26 | 2007-06-22 | 12.254 | 152,410 | 0.00% | 1,867,565 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy