History of CCASS shareholding
Participant: ANUENUE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 14,778,100 | +0 | 0.02% | 62,068,020 |
| 2025-10-13 | 2025-10-09 | 4.190 | 14,778,100 | +0 | 0.02% | 61,920,239 |
| 2025-10-10 | 2025-10-08 | 4.160 | 14,778,100 | +0 | 0.02% | 61,476,896 |
| 2025-10-09 | 2025-10-06 | 4.200 | 14,778,100 | +0 | 0.02% | 62,068,020 |
| 2025-10-08 | 2025-10-03 | 4.230 | 14,778,100 | +0 | 0.02% | 62,511,363 |
| 2025-10-06 | 2025-10-02 | 4.260 | 14,778,100 | +0 | 0.02% | 62,954,706 |
| 2025-10-03 | 2025-09-30 | 4.260 | 14,778,100 | +0 | 0.02% | 62,954,706 |
| 2025-10-02 | 2025-09-29 | 4.230 | 14,778,100 | +0 | 0.02% | 62,511,363 |
| 2025-09-30 | 2025-09-26 | 4.200 | 14,778,100 | +0 | 0.02% | 62,068,020 |
| 2025-09-29 | 2025-09-25 | 4.170 | 14,778,100 | +0 | 0.02% | 61,624,677 |
| 2025-09-26 | 2025-09-24 | 4.270 | 14,778,100 | +0 | 0.02% | 63,102,487 |
| 2025-09-25 | 2025-09-23 | 4.280 | 14,778,100 | +0 | 0.02% | 63,250,268 |
| 2025-09-24 | 2025-09-22 | 4.280 | 14,778,100 | +0 | 0.02% | 63,250,268 |
| 2025-09-23 | 2025-09-19 | 4.330 | 14,778,100 | +0 | 0.02% | 63,989,173 |
| 2025-09-22 | 2025-09-18 | 4.380 | 14,778,100 | +0 | 0.02% | 64,728,078 |
| 2025-09-19 | 2025-09-17 | 4.450 | 14,778,100 | +0 | 0.02% | 65,762,545 |
| 2025-09-18 | 2025-09-16 | 4.430 | 14,778,100 | +0 | 0.02% | 65,466,983 |
| 2025-09-17 | 2025-09-15 | 4.420 | 14,778,100 | +0 | 0.02% | 65,319,202 |
| 2025-09-16 | 2025-09-12 | 4.460 | 14,778,100 | +0 | 0.02% | 65,910,326 |
| 2025-09-15 | 2025-09-11 | 4.460 | 14,778,100 | +0 | 0.02% | 65,910,326 |
| 2025-09-12 | 2025-09-10 | 4.460 | 14,778,100 | +0 | 0.02% | 65,910,326 |
| 2025-09-11 | 2025-09-09 | 4.370 | 14,778,100 | +0 | 0.02% | 64,580,297 |
| 2025-09-10 | 2025-09-08 | 4.330 | 14,778,100 | +0 | 0.02% | 63,989,173 |
| 2025-09-09 | 2025-09-05 | 4.330 | 14,778,100 | +0 | 0.02% | 63,989,173 |
| 2025-09-08 | 2025-09-04 | 4.320 | 14,778,100 | +0 | 0.02% | 63,841,392 |
| 2025-09-05 | 2025-09-03 | 4.310 | 14,778,100 | +0 | 0.02% | 63,693,611 |
| 2025-09-04 | 2025-09-02 | 4.350 | 14,778,100 | +0 | 0.02% | 64,284,735 |
| 2025-09-03 | 2025-09-01 | 4.310 | 14,778,100 | +0 | 0.02% | 63,693,611 |
| 2025-09-02 | 2025-08-29 | 4.260 | 14,778,100 | +0 | 0.02% | 62,954,706 |
| 2025-09-01 | 2025-08-28 | 4.320 | 14,778,100 | +0 | 0.02% | 63,841,392 |
| 2025-08-29 | 2025-08-27 | 4.310 | 14,778,100 | +0 | 0.02% | 63,693,611 |
| 2025-08-28 | 2025-08-26 | 4.330 | 14,778,100 | +0 | 0.02% | 63,989,173 |
| 2025-08-27 | 2025-08-25 | 4.420 | 14,778,100 | +0 | 0.02% | 65,319,202 |
| 2025-08-26 | 2025-08-22 | 4.430 | 14,778,100 | +0 | 0.02% | 65,466,983 |
| 2025-08-25 | 2025-08-21 | 4.420 | 14,778,100 | +0 | 0.02% | 65,319,202 |
| 2025-08-22 | 2025-08-20 | 4.430 | 14,778,100 | +0 | 0.02% | 65,466,983 |
| 2025-08-21 | 2025-08-19 | 4.390 | 14,778,100 | +0 | 0.02% | 64,875,859 |
| 2025-08-20 | 2025-08-18 | 4.390 | 14,778,100 | +0 | 0.02% | 64,875,859 |
| 2025-08-19 | 2025-08-15 | 4.450 | 14,778,100 | +0 | 0.02% | 65,762,545 |
| 2025-08-18 | 2025-08-14 | 4.540 | 14,778,100 | +0 | 0.02% | 67,092,574 |
| 2025-08-15 | 2025-08-13 | 4.600 | 14,778,100 | +0 | 0.02% | 67,979,260 |
| 2025-08-14 | 2025-08-12 | 4.550 | 14,778,100 | +0 | 0.02% | 67,240,355 |
| 2025-08-13 | 2025-08-11 | 4.540 | 14,778,100 | +0 | 0.02% | 67,092,574 |
| 2025-08-12 | 2025-08-08 | 4.570 | 14,778,100 | +0 | 0.02% | 67,535,917 |
| 2025-08-11 | 2025-08-07 | 4.590 | 14,778,100 | +0 | 0.02% | 67,831,479 |
| 2025-08-08 | 2025-08-06 | 4.530 | 14,778,100 | +0 | 0.02% | 66,944,793 |
| 2025-08-07 | 2025-08-05 | 4.600 | 14,778,100 | +0 | 0.02% | 67,979,260 |
| 2025-08-06 | 2025-08-04 | 4.540 | 14,778,100 | +0 | 0.02% | 67,092,574 |
| 2025-08-05 | 2025-08-01 | 4.510 | 14,778,100 | +0 | 0.02% | 66,649,231 |
| 2025-08-04 | 2025-07-31 | 4.540 | 14,778,100 | +0 | 0.02% | 67,092,574 |
| 2025-08-01 | 2025-07-30 | 4.580 | 14,778,100 | +0 | 0.02% | 67,683,698 |
| 2025-07-31 | 2025-07-29 | 4.620 | 14,778,100 | +0 | 0.02% | 68,274,822 |
| 2025-07-30 | 2025-07-28 | 4.660 | 14,778,100 | +0 | 0.02% | 68,865,946 |
| 2025-07-29 | 2025-07-25 | 4.670 | 14,778,100 | +0 | 0.02% | 69,013,727 |
| 2025-07-28 | 2025-07-24 | 4.730 | 14,778,100 | +0 | 0.02% | 69,900,413 |
| 2025-07-25 | 2025-07-23 | 4.740 | 14,778,100 | +0 | 0.02% | 70,048,194 |
| 2025-07-24 | 2025-07-22 | 4.670 | 14,778,100 | +0 | 0.02% | 69,013,727 |
| 2025-07-23 | 2025-07-21 | 4.660 | 14,778,100 | +0 | 0.02% | 68,865,946 |
| 2025-07-22 | 2025-07-18 | 4.690 | 14,778,100 | +0 | 0.02% | 69,309,289 |
| 2025-07-21 | 2025-07-17 | 4.640 | 14,778,100 | +0 | 0.02% | 68,570,384 |
| 2025-07-18 | 2025-07-16 | 4.700 | 14,778,100 | +0 | 0.02% | 69,457,070 |
| 2025-07-17 | 2025-07-15 | 4.690 | 14,778,100 | +0 | 0.02% | 69,309,289 |
| 2025-07-16 | 2025-07-14 | 4.710 | 14,778,100 | +0 | 0.02% | 69,604,851 |
| 2025-07-15 | 2025-07-11 | 4.690 | 14,778,100 | +0 | 0.02% | 69,309,289 |
| 2025-07-14 | 2025-07-10 | 4.710 | 14,778,100 | +0 | 0.02% | 69,604,851 |
| 2025-07-11 | 2025-07-09 | 4.650 | 14,778,100 | +0 | 0.02% | 68,718,165 |
| 2025-07-10 | 2025-07-08 | 4.680 | 14,778,100 | +0 | 0.02% | 69,161,508 |
| 2025-07-09 | 2025-07-07 | 4.650 | 14,778,100 | +0 | 0.02% | 68,718,165 |
| 2025-07-08 | 2025-07-04 | 4.580 | 14,778,100 | +0 | 0.02% | 67,683,698 |
| 2025-07-07 | 2025-07-03 | 4.610 | 14,778,100 | +0 | 0.02% | 68,127,041 |
| 2025-07-04 | 2025-07-02 | 4.630 | 14,778,100 | +0 | 0.02% | 68,422,603 |
| 2025-07-03 | 2025-06-30 | 4.560 | 14,778,100 | +0 | 0.02% | 67,388,136 |
| 2025-07-02 | 2025-06-27 | 4.670 | 14,778,100 | +0 | 0.02% | 69,013,727 |
| 2025-06-30 | 2025-06-26 | 4.740 | 14,778,100 | +0 | 0.02% | 70,048,194 |
| 2025-06-27 | 2025-06-25 | 4.760 | 14,778,100 | +0 | 0.02% | 70,343,756 |
| 2025-06-26 | 2025-06-24 | 4.690 | 14,778,100 | +0 | 0.02% | 69,309,289 |
| 2025-06-25 | 2025-06-23 | 4.610 | 14,778,100 | +0 | 0.02% | 68,127,041 |
| 2025-06-24 | 2025-06-20 | 4.540 | 14,778,100 | +0 | 0.02% | 67,092,574 |
| 2025-06-23 | 2025-06-19 | 4.470 | 14,778,100 | +0 | 0.02% | 66,058,107 |
| 2025-06-20 | 2025-06-18 | 4.590 | 14,778,100 | +0 | 0.02% | 67,831,479 |
| 2025-06-19 | 2025-06-17 | 4.570 | 14,778,100 | +0 | 0.02% | 67,535,917 |
| 2025-06-18 | 2025-06-16 | 4.610 | 14,778,100 | +0 | 0.02% | 68,127,041 |
| 2025-06-17 | 2025-06-13 | 4.570 | 14,778,100 | +0 | 0.02% | 67,535,917 |
| 2025-06-16 | 2025-06-12 | 4.650 | 14,778,100 | +0 | 0.02% | 68,718,165 |
| 2025-06-13 | 2025-06-11 | 4.700 | 14,778,100 | +0 | 0.02% | 69,457,070 |
| 2025-06-12 | 2025-06-10 | 4.650 | 14,778,100 | +0 | 0.02% | 68,718,165 |
| 2025-06-11 | 2025-06-09 | 4.620 | 14,778,100 | +0 | 0.02% | 68,274,822 |
| 2025-06-10 | 2025-06-06 | 4.570 | 14,778,100 | +0 | 0.02% | 67,535,917 |
| 2025-06-09 | 2025-06-05 | 4.610 | 14,778,100 | +0 | 0.02% | 68,127,041 |
| 2025-06-06 | 2025-06-04 | 4.590 | 14,778,100 | +0 | 0.02% | 67,831,479 |
| 2025-06-05 | 2025-06-03 | 4.620 | 14,778,100 | +0 | 0.02% | 68,274,822 |
| 2025-06-04 | 2025-06-02 | 4.500 | 14,778,100 | +0 | 0.02% | 66,501,450 |
| 2025-06-03 | 2025-05-30 | 4.560 | 14,778,100 | +0 | 0.02% | 67,388,136 |
| 2025-06-02 | 2025-05-29 | 4.630 | 14,778,100 | +0 | 0.02% | 68,422,603 |
| 2025-05-30 | 2025-05-28 | 4.610 | 14,778,100 | +0 | 0.02% | 68,127,041 |
| 2025-05-29 | 2025-05-27 | 4.630 | 14,778,100 | +0 | 0.02% | 68,422,603 |
| 2025-05-28 | 2025-05-26 | 4.620 | 14,778,100 | +0 | 0.02% | 68,274,822 |
| 2025-05-27 | 2025-05-23 | 4.680 | 14,778,100 | +0 | 0.02% | 69,161,508 |
| 2025-05-26 | 2025-05-22 | 4.680 | 14,778,100 | +0 | 0.02% | 69,161,508 |
| 2025-05-23 | 2025-05-21 | 4.690 | 14,778,100 | +0 | 0.02% | 69,309,289 |
| 2025-05-22 | 2025-05-20 | 4.680 | 14,778,100 | +0 | 0.02% | 69,161,508 |
| 2025-05-21 | 2025-05-19 | 4.640 | 14,778,100 | +0 | 0.02% | 68,570,384 |
| 2025-05-20 | 2025-05-16 | 4.670 | 14,778,100 | +0 | 0.02% | 69,013,727 |
| 2025-05-19 | 2025-05-15 | 4.680 | 14,778,100 | +0 | 0.02% | 69,161,508 |
| 2025-05-16 | 2025-05-14 | 4.710 | 14,778,100 | +0 | 0.02% | 69,604,851 |
| 2025-05-15 | 2025-05-13 | 4.600 | 14,778,100 | +0 | 0.02% | 67,979,260 |
| 2025-05-14 | 2025-05-12 | 4.580 | 14,778,100 | +0 | 0.02% | 67,683,698 |
| 2025-05-13 | 2025-05-09 | 4.520 | 14,778,100 | +0 | 0.02% | 66,797,012 |
| 2025-05-12 | 2025-05-08 | 4.490 | 14,778,100 | +0 | 0.02% | 66,353,669 |
| 2025-05-09 | 2025-05-07 | 4.450 | 14,778,100 | +0 | 0.02% | 65,762,545 |
| 2025-05-08 | 2025-05-06 | 4.390 | 14,778,100 | +0 | 0.02% | 64,875,859 |
| 2025-05-07 | 2025-05-02 | 4.340 | 14,778,100 | +0 | 0.02% | 64,136,954 |
| 2025-05-06 | 2025-04-30 | 4.340 | 14,778,100 | +0 | 0.02% | 64,136,954 |
| 2025-05-02 | 2025-04-29 | 4.360 | 14,778,100 | +0 | 0.02% | 64,432,516 |
| 2025-04-30 | 2025-04-28 | 4.410 | 14,778,100 | +0 | 0.02% | 65,171,421 |
| 2025-04-29 | 2025-04-25 | 4.340 | 14,778,100 | +0 | 0.02% | 64,136,954 |
| 2025-04-28 | 2025-04-24 | 4.330 | 14,778,100 | +0 | 0.02% | 63,989,173 |
| 2025-04-25 | 2025-04-23 | 4.330 | 14,778,100 | +0 | 0.02% | 63,989,173 |
| 2025-04-24 | 2025-04-22 | 4.300 | 14,778,100 | +0 | 0.02% | 63,545,830 |
| 2025-04-23 | 2025-04-17 | 4.575 | 14,778,100 | +0 | 0.02% | 67,606,893 |
| 2025-04-22 | 2025-04-16 | 4.523 | 14,778,100 | +435,457 | 0.02% | 66,845,554 |
| 2025-04-17 | 2025-04-15 | 4.595 | 14,342,643 | +0 | 0.02% | 65,910,325 |
| 2025-04-16 | 2025-04-14 | 4.575 | 14,342,643 | +0 | 0.02% | 65,614,763 |
| 2025-04-15 | 2025-04-11 | 4.461 | 14,342,643 | +0 | 0.02% | 63,989,172 |
| 2025-04-14 | 2025-04-10 | 4.338 | 14,342,643 | +0 | 0.02% | 62,215,800 |
| 2025-04-11 | 2025-04-09 | 4.286 | 14,342,643 | +0 | 0.02% | 61,476,895 |
| 2025-04-10 | 2025-04-08 | 4.276 | 14,342,643 | +0 | 0.02% | 61,329,114 |
| 2025-04-09 | 2025-04-07 | 4.255 | 14,342,643 | +0 | 0.02% | 61,033,552 |
| 2025-04-08 | 2025-04-03 | 4.760 | 14,342,643 | +0 | 0.02% | 68,274,821 |
| 2025-04-07 | 2025-04-02 | 4.822 | 14,342,643 | +0 | 0.02% | 69,161,507 |
| 2025-04-03 | 2025-04-01 | 4.781 | 14,342,643 | +0 | 0.02% | 68,570,383 |
| 2025-04-02 | 2025-03-31 | 4.832 | 14,342,643 | +0 | 0.02% | 69,309,288 |
| 2025-04-01 | 2025-03-28 | 4.729 | 14,342,643 | +0 | 0.02% | 67,831,478 |
| 2025-03-31 | 2025-03-27 | 4.750 | 14,342,643 | +0 | 0.02% | 68,127,040 |
| 2025-03-28 | 2025-03-26 | 4.760 | 14,342,643 | +0 | 0.02% | 68,274,821 |
| 2025-03-27 | 2025-03-25 | 4.760 | 14,342,643 | +0 | 0.02% | 68,274,821 |
| 2025-03-26 | 2025-03-24 | 4.791 | 14,342,643 | +0 | 0.02% | 68,718,164 |
| 2025-03-25 | 2025-03-21 | 4.729 | 14,342,643 | +0 | 0.02% | 67,831,478 |
| 2025-03-24 | 2025-03-20 | 4.832 | 14,342,643 | +0 | 0.02% | 69,309,288 |
| 2025-03-21 | 2025-03-19 | 4.905 | 14,342,643 | +0 | 0.02% | 70,343,755 |
| 2025-03-20 | 2025-03-18 | 4.853 | 14,342,643 | +0 | 0.02% | 69,604,850 |
| 2025-03-19 | 2025-03-17 | 4.760 | 14,342,643 | +0 | 0.02% | 68,274,821 |
| 2025-03-18 | 2025-03-14 | 4.729 | 14,342,643 | +0 | 0.02% | 67,831,478 |
| 2025-03-17 | 2025-03-13 | 4.657 | 14,342,643 | +0 | 0.02% | 66,797,011 |
| 2025-03-14 | 2025-03-12 | 4.647 | 14,342,643 | +0 | 0.02% | 66,649,230 |
| 2025-03-13 | 2025-03-11 | 4.668 | 14,342,643 | +0 | 0.02% | 66,944,792 |
| 2025-03-12 | 2025-03-10 | 4.657 | 14,342,643 | +0 | 0.02% | 66,797,011 |
| 2025-03-11 | 2025-03-07 | 4.698 | 14,342,643 | +0 | 0.02% | 67,388,135 |
| 2025-03-10 | 2025-03-06 | 4.709 | 14,342,643 | -116,464 | 0.02% | 67,535,916 |
| 2025-01-23 | 2025-01-21 | 4.049 | 14,459,107 | -8,735 | 0.02% | 58,549,532 |
| 2025-01-13 | 2025-01-09 | 4.158 | 14,467,842 | +486,951 | 0.02% | 60,162,610 |
| 2024-07-08 | 2024-07-04 | 4.440 | 13,980,891 | +953,164 | 0.02% | 62,071,335 |
| 2024-05-14 | 2024-05-10 | 4.280 | 13,027,727 | -78,654 | 0.02% | 55,752,554 |
| 2024-05-02 | 2024-04-29 | 4.154 | 13,106,381 | -23,596 | 0.02% | 54,439,475 |
| 2023-12-13 | 2023-12-11 | 3.215 | 13,129,977 | +34,958 | 0.02% | 42,217,722 |
| 2023-11-09 | 2023-11-07 | 3.192 | 13,095,019 | +78,653 | 0.02% | 41,805,637 |
| 2023-11-06 | 2023-11-02 | 3.204 | 13,016,366 | -39,327 | 0.02% | 41,703,480 |
| 2023-10-16 | 2023-10-12 | 3.261 | 13,055,693 | +69,914 | 0.02% | 42,576,436 |
| 2023-10-11 | 2023-10-09 | 3.124 | 12,985,779 | +39,327 | 0.02% | 40,565,344 |
| 2023-07-06 | 2023-07-04 | 3.936 | 12,946,452 | +1,052,011 | 0.02% | 50,952,921 |
| 2023-05-24 | 2023-05-22 | 4.073 | 11,894,441 | +21,679 | 0.02% | 48,442,108 |
| 2023-05-11 | 2023-05-09 | 4.197 | 11,872,762 | -21,679 | 0.02% | 49,832,526 |
| 2023-02-08 | 2023-02-06 | 3.662 | 11,894,441 | +21,679 | 0.02% | 43,553,454 |
| 2022-08-01 | 2022-07-28 | 3.487 | 11,872,762 | +2,970,780 | 0.02% | 41,403,879 |
| 2022-07-27 | 2022-07-25 | 3.462 | 8,901,982 | +2,810,197 | 0.01% | 30,822,137 |
| 2022-07-21 | 2022-07-19 | 3.425 | 6,091,785 | +2,890,489 | 0.01% | 20,864,525 |
| 2022-07-12 | 2022-07-08 | 3.574 | 3,201,296 | +2,729,905 | 0.00% | 11,442,976 |
| 2022-07-07 | 2022-07-05 | 4.279 | 471,391 | +39,244 | 0.00% | 2,017,310 |
| 2022-04-07 | 2022-04-04 | 4.279 | 432,147 | +368,035 | 0.00% | 1,849,366 |
| 2021-09-15 | 2021-09-13 | 3.872 | 64,112 | -147,214 | 0.00% | 248,236 |
| 2021-08-19 | 2021-08-17 | 3.709 | 211,326 | -1,472 | 0.00% | 783,784 |
| 2021-06-30 | 2021-06-28 | 3.818 | 212,798 | +1,472 | 0.00% | 812,372 |
| 2021-05-27 | 2021-05-25 | 4.627 | 211,326 | +15,893 | 0.00% | 977,909 |
| 2020-12-09 | 2020-12-07 | 3.966 | 195,433 | +27,228 | 0.00% | 775,169 |
| 2020-07-28 | 2020-07-24 | 3.878 | 168,205 | +68,072 | 0.00% | 652,345 |
| 2020-07-24 | 2020-07-22 | 3.996 | 100,133 | +68,071 | 0.00% | 400,111 |
| 2020-07-07 | 2020-07-03 | 4.751 | 32,062 | +2,124 | 0.00% | 152,334 |
| 2020-06-23 | 2020-06-19 | 4.578 | 29,938 | -31,781 | 0.00% | 137,062 |
| 2020-06-04 | 2020-06-02 | 4.578 | 61,719 | +31,781 | 0.00% | 282,561 |
| 2020-02-21 | 2020-02-19 | 5.066 | 29,938 | +699 | 0.00% | 151,663 |
| 2019-05-23 | 2019-05-21 | 5.951 | 29,239 | +1,722 | 0.00% | 174,009 |
| 2018-07-05 | 2018-07-03 | 6.792 | 27,517 | +1,508 | 0.00% | 186,884 |
| 2018-01-05 | 2018-01-03 | 7.004 | 26,009 | -565 | 0.00% | 182,162 |
| 2018-01-04 | 2018-01-02 | 6.933 | 26,574 | +565 | 0.00% | 184,239 |
| 2017-11-22 | 2017-11-20 | 6.632 | 26,009 | +1,131 | 0.00% | 172,502 |
| 2017-07-06 | 2017-07-04 | 7.164 | 24,878 | +1,233 | 0.00% | 178,234 |
| 2016-06-16 | 2016-06-14 | 6.385 | 23,645 | +1,524 | 0.00% | 150,974 |
| 2015-09-17 | 2015-09-15 | 7.101 | 22,121 | -2,513 | 0.00% | 157,083 |
| 2015-06-25 | 2015-06-23 | 11.239 | 24,634 | +1,092 | 0.00% | 276,873 |
| 2015-02-23 | 2015-02-16 | 9.137 | 23,542 | -2,643 | 0.00% | 215,110 |
| 2014-06-19 | 2014-06-17 | 8.337 | 26,185 | +1,736 | 0.00% | 218,306 |
| 2014-01-20 | 2014-01-16 | 7.624 | 24,449 | -493 | 0.00% | 186,392 |
| 2013-06-07 | 2013-06-05 | 8.706 | 24,942 | +1,503 | 0.00% | 217,136 |
| 2013-05-28 | 2013-05-24 | 8.682 | 23,439 | +2,108 | 0.00% | 203,495 |
| 2013-01-09 | 2013-01-07 | 8.587 | 21,331 | -13,490 | 0.00% | 183,170 |
| 2012-06-06 | 2012-06-04 | 7.448 | 34,821 | +2,215 | 0.00% | 259,344 |
| 2011-06-16 | 2011-06-14 | 9.981 | 32,606 | +1,974 | 0.00% | 325,448 |
| 2011-06-02 | 2011-05-31 | 11.381 | 30,632 | +1,245 | 0.00% | 348,630 |
| 2011-05-25 | 2011-05-23 | 11.038 | 29,387 | -3,787 | 0.00% | 324,373 |
| 2011-05-24 | 2011-05-20 | 11.276 | 33,174 | +10,225 | 0.00% | 374,057 |
| 2011-04-08 | 2011-04-06 | 11.804 | 22,949 | +3,787 | 0.00% | 270,884 |
| 2010-12-13 | 2010-12-09 | 10.853 | 19,162 | +2,121 | 0.00% | 207,967 |
| 2010-11-05 | 2010-11-03 | 13.659 | 17,041 | +700 | 0.00% | 232,762 |
| 2010-11-03 | 2010-11-01 | 13.191 | 16,341 | -7,263 | 0.00% | 215,551 |
| 2010-10-13 | 2010-10-11 | 11.704 | 23,604 | -726 | 0.00% | 276,255 |
| 2010-08-06 | 2010-08-04 | 11.566 | 24,330 | -363 | 0.00% | 281,402 |
| 2010-07-13 | 2010-07-09 | 11.236 | 24,693 | +1,816 | 0.00% | 277,440 |
| 2010-05-27 | 2010-05-25 | 11.133 | 22,877 | +921 | 0.00% | 254,695 |
| 2010-04-20 | 2010-04-16 | 11.621 | 21,956 | -8,364 | 0.00% | 255,152 |
| 2010-04-01 | 2010-03-30 | 11.822 | 30,320 | +8,364 | 0.00% | 358,440 |
| 2009-12-01 | 2009-11-27 | 11.851 | 21,956 | -6,970 | 0.00% | 260,192 |
| 2009-11-26 | 2009-11-24 | 13.257 | 28,926 | +6,970 | 0.00% | 383,460 |
| 2009-11-11 | 2009-11-09 | 13.544 | 21,956 | -17,425 | 0.00% | 297,362 |
| 2009-11-09 | 2009-11-05 | 12.998 | 39,381 | +17,425 | 0.00% | 511,888 |
| 2009-11-06 | 2009-11-04 | 12.970 | 21,956 | -6,970 | 0.00% | 284,762 |
| 2009-11-02 | 2009-10-29 | 12.424 | 28,926 | +6,970 | 0.00% | 359,390 |
| 2009-08-25 | 2009-08-21 | 10.789 | 21,956 | -348 | 0.00% | 236,882 |
| 2009-08-21 | 2009-08-19 | 10.559 | 22,304 | -697 | 0.00% | 235,516 |
| 2009-08-12 | 2009-08-10 | 10.732 | 23,001 | +6,970 | 0.00% | 246,836 |
| 2009-07-28 | 2009-07-24 | 11.018 | 16,031 | -1,394 | 0.00% | 176,637 |
| 2009-06-18 | 2009-06-16 | 11.140 | 17,425 | +683 | 0.00% | 194,107 |
| 2009-02-13 | 2009-02-11 | 6.301 | 16,742 | -335 | 0.00% | 105,499 |
| 2009-01-15 | 2009-01-13 | 5.525 | 17,077 | -335 | 0.00% | 94,350 |
| 2008-12-30 | 2008-12-24 | 6.570 | 17,412 | +335 | 0.00% | 114,402 |
| 2008-10-30 | 2008-10-28 | 6.242 | 17,077 | -9,375 | 0.00% | 106,590 |
| 2008-10-14 | 2008-10-10 | 7.616 | 26,452 | -3,349 | 0.00% | 201,446 |
| 2008-09-26 | 2008-09-24 | 9.437 | 29,801 | -335 | 0.00% | 281,241 |
| 2008-08-15 | 2008-08-13 | 9.975 | 30,136 | +335 | 0.00% | 300,603 |
| 2008-07-23 | 2008-07-21 | 10.303 | 29,801 | -335 | 0.00% | 307,051 |
| 2008-07-08 | 2008-07-04 | 9.975 | 30,136 | +335 | 0.00% | 300,603 |
| 2008-06-19 | 2008-06-17 | 11.694 | 29,801 | +879 | 0.00% | 348,483 |
| 2008-05-02 | 2008-04-29 | 12.124 | 28,922 | +5,850 | 0.00% | 350,665 |
| 2008-04-23 | 2008-04-21 | 11.540 | 23,072 | -650 | 0.00% | 266,246 |
| 2008-02-25 | 2008-02-21 | 10.032 | 23,722 | +650 | 0.00% | 237,978 |
| 2008-01-21 | 2008-01-17 | 10.586 | 23,072 | -19,498 | 0.00% | 244,237 |
| 2008-01-18 | 2008-01-16 | 10.186 | 42,570 | +19,498 | 0.00% | 433,610 |
| 2007-12-05 | 2007-12-03 | 12.463 | 23,072 | -3,250 | 0.00% | 287,546 |
| 2007-11-19 | 2007-11-15 | 13.940 | 26,322 | +3,250 | 0.00% | 366,931 |
| 2007-11-08 | 2007-11-06 | 14.802 | 23,072 | -19,498 | 0.00% | 341,505 |
| 2007-11-07 | 2007-11-05 | 14.063 | 42,570 | +15,923 | 0.00% | 598,670 |
| 2007-10-24 | 2007-10-22 | 13.663 | 26,647 | -1,300 | 0.00% | 364,082 |
| 2007-10-16 | 2007-10-12 | 14.432 | 27,947 | +3,250 | 0.00% | 403,344 |
| 2007-10-15 | 2007-10-11 | 14.771 | 24,697 | +3,250 | 0.00% | 364,798 |
| 2007-10-08 | 2007-10-04 | 13.171 | 21,447 | -3,250 | 0.00% | 282,473 |
| 2007-10-03 | 2007-09-28 | 12.801 | 24,697 | -13,649 | 0.00% | 316,159 |
| 2007-09-25 | 2007-09-21 | 12.217 | 38,346 | -1,624 | 0.00% | 468,466 |
| 2007-09-19 | 2007-09-17 | 11.817 | 39,970 | -3,250 | 0.00% | 472,316 |
| 2007-09-18 | 2007-09-14 | 11.940 | 43,220 | -4,224 | 0.00% | 516,041 |
| 2007-09-04 | 2007-08-31 | 12.340 | 47,444 | -3,250 | 0.00% | 585,454 |
| 2007-08-31 | 2007-08-29 | 11.817 | 50,694 | +1,625 | 0.00% | 599,039 |
| 2007-08-30 | 2007-08-28 | 12.032 | 49,069 | -3,250 | 0.00% | 590,407 |
| 2007-08-29 | 2007-08-27 | 12.371 | 52,319 | +3,250 | 0.00% | 647,221 |
| 2007-08-27 | 2007-08-23 | 12.586 | 49,069 | -6,500 | 0.00% | 617,587 |
| 2007-08-24 | 2007-08-22 | 12.278 | 55,569 | +3,250 | 0.00% | 682,296 |
| 2007-08-20 | 2007-08-16 | 11.047 | 52,319 | -16,248 | 0.00% | 577,991 |
| 2007-08-17 | 2007-08-15 | 11.417 | 68,567 | +16,248 | 0.00% | 782,810 |
| 2007-08-14 | 2007-08-10 | 11.694 | 52,319 | +1,625 | 0.00% | 611,801 |
| 2007-08-13 | 2007-08-09 | 11.971 | 50,694 | -325 | 0.00% | 606,839 |
| 2007-08-09 | 2007-08-07 | 11.632 | 51,019 | -17,873 | 0.00% | 593,460 |
| 2007-08-06 | 2007-08-02 | 12.217 | 68,892 | +6,499 | 0.00% | 841,641 |
| 2007-08-03 | 2007-08-01 | 12.340 | 62,393 | -8,774 | 0.00% | 769,924 |
| 2007-08-01 | 2007-07-30 | 12.463 | 71,167 | -3,574 | 0.00% | 886,954 |
| 2007-07-31 | 2007-07-27 | 12.371 | 74,741 | +3,249 | 0.00% | 924,597 |
| 2007-07-30 | 2007-07-26 | 12.771 | 71,492 | +650 | 0.00% | 913,004 |
| 2007-07-26 | 2007-07-24 | 12.863 | 70,842 | -4,224 | 0.00% | 911,244 |
| 2007-07-25 | 2007-07-23 | 12.986 | 75,066 | -3,900 | 0.00% | 974,817 |
| 2007-07-17 | 2007-07-13 | 12.925 | 78,966 | +9,749 | 0.00% | 1,020,603 |
| 2007-07-16 | 2007-07-12 | 12.955 | 69,217 | +1,625 | 0.00% | 896,731 |
| 2007-07-13 | 2007-07-11 | 13.263 | 67,592 | -1,625 | 0.00% | 896,479 |
| 2007-07-11 | 2007-07-09 | 12.617 | 69,217 | -650 | 0.00% | 873,301 |
| 2007-07-10 | 2007-07-06 | 12.309 | 69,867 | -3,899 | 0.00% | 860,002 |
| 2007-07-03 | 2007-06-28 | 12.191 | 73,766 | +777 | 0.00% | 899,308 |
| 2007-06-26 | 2007-06-22 | 12.254 | 72,989 | 0.00% | 894,375 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy