History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 4,695,356 | +0 | 0.01% | 19,720,495 |
| 2025-10-13 | 2025-10-09 | 4.190 | 4,695,356 | +0 | 0.01% | 19,673,542 |
| 2025-10-10 | 2025-10-08 | 4.160 | 4,695,356 | +0 | 0.01% | 19,532,681 |
| 2025-10-09 | 2025-10-06 | 4.200 | 4,695,356 | +50,000 | 0.01% | 19,720,495 |
| 2025-10-08 | 2025-10-03 | 4.230 | 4,645,356 | -16,000 | 0.01% | 19,649,856 |
| 2025-10-03 | 2025-09-30 | 4.260 | 4,661,356 | +40,000 | 0.01% | 19,857,377 |
| 2025-09-29 | 2025-09-25 | 4.170 | 4,621,356 | +2,000 | 0.01% | 19,271,055 |
| 2025-09-26 | 2025-09-24 | 4.270 | 4,619,356 | +2,000 | 0.01% | 19,724,650 |
| 2025-09-25 | 2025-09-23 | 4.280 | 4,617,356 | -2,000 | 0.01% | 19,762,284 |
| 2025-09-22 | 2025-09-18 | 4.380 | 4,619,356 | +5,000 | 0.01% | 20,232,779 |
| 2025-09-18 | 2025-09-16 | 4.430 | 4,614,356 | -400 | 0.01% | 20,441,597 |
| 2025-09-09 | 2025-09-05 | 4.330 | 4,614,756 | -550,000 | 0.01% | 19,981,893 |
| 2025-09-05 | 2025-09-03 | 4.310 | 5,164,756 | -22,100 | 0.01% | 22,260,098 |
| 2025-09-03 | 2025-09-01 | 4.310 | 5,186,856 | +44,000 | 0.01% | 22,355,349 |
| 2025-09-02 | 2025-08-29 | 4.260 | 5,142,856 | +6,000 | 0.01% | 21,908,567 |
| 2025-09-01 | 2025-08-28 | 4.320 | 5,136,856 | +43,000 | 0.01% | 22,191,218 |
| 2025-08-29 | 2025-08-27 | 4.310 | 5,093,856 | +20,000 | 0.01% | 21,954,519 |
| 2025-08-28 | 2025-08-26 | 4.330 | 5,073,856 | -100,000 | 0.01% | 21,969,796 |
| 2025-08-26 | 2025-08-22 | 4.430 | 5,173,856 | +50,000 | 0.01% | 22,920,182 |
| 2025-08-21 | 2025-08-19 | 4.390 | 5,123,856 | +6,000 | 0.01% | 22,493,728 |
| 2025-08-20 | 2025-08-18 | 4.390 | 5,117,856 | +79,000 | 0.01% | 22,467,388 |
| 2025-08-18 | 2025-08-14 | 4.540 | 5,038,856 | +70,000 | 0.01% | 22,876,406 |
| 2025-08-11 | 2025-08-07 | 4.590 | 4,968,856 | -1,100 | 0.01% | 22,807,049 |
| 2025-08-07 | 2025-08-05 | 4.600 | 4,969,956 | -8,000 | 0.01% | 22,861,798 |
| 2025-08-06 | 2025-08-04 | 4.540 | 4,977,956 | +50,000 | 0.01% | 22,599,920 |
| 2025-08-04 | 2025-07-31 | 4.540 | 4,927,956 | +8,000 | 0.01% | 22,372,920 |
| 2025-07-31 | 2025-07-29 | 4.620 | 4,919,956 | +30,000 | 0.01% | 22,730,197 |
| 2025-07-30 | 2025-07-28 | 4.660 | 4,889,956 | +40,000 | 0.01% | 22,787,195 |
| 2025-07-29 | 2025-07-25 | 4.670 | 4,849,956 | +10,000 | 0.01% | 22,649,295 |
| 2025-07-24 | 2025-07-22 | 4.670 | 4,839,956 | +45,100 | 0.01% | 22,602,595 |
| 2025-07-21 | 2025-07-17 | 4.640 | 4,794,856 | +40,000 | 0.01% | 22,248,132 |
| 2025-07-15 | 2025-07-11 | 4.690 | 4,754,856 | -10,000 | 0.01% | 22,300,275 |
| 2025-07-04 | 2025-07-02 | 4.630 | 4,764,856 | -11,102 | 0.01% | 22,061,283 |
| 2025-06-30 | 2025-06-26 | 4.740 | 4,775,958 | -9,000 | 0.01% | 22,638,041 |
| 2025-06-20 | 2025-06-18 | 4.590 | 4,784,958 | -5,000 | 0.01% | 21,962,957 |
| 2025-06-19 | 2025-06-17 | 4.570 | 4,789,958 | +30,000 | 0.01% | 21,890,108 |
| 2025-06-17 | 2025-06-13 | 4.570 | 4,759,958 | +8,000 | 0.01% | 21,753,008 |
| 2025-06-16 | 2025-06-12 | 4.650 | 4,751,958 | +10,000 | 0.01% | 22,096,605 |
| 2025-06-11 | 2025-06-09 | 4.620 | 4,741,958 | -24,000 | 0.01% | 21,907,846 |
| 2025-06-09 | 2025-06-05 | 4.610 | 4,765,958 | +8,000 | 0.01% | 21,971,066 |
| 2025-05-22 | 2025-05-20 | 4.680 | 4,757,958 | +2,200 | 0.01% | 22,267,243 |
| 2025-05-19 | 2025-05-15 | 4.680 | 4,755,758 | -110,000 | 0.01% | 22,256,947 |
| 2025-05-16 | 2025-05-14 | 4.710 | 4,865,758 | -45,000 | 0.01% | 22,917,720 |
| 2025-05-14 | 2025-05-12 | 4.580 | 4,910,758 | -20,000 | 0.01% | 22,491,272 |
| 2025-05-09 | 2025-05-07 | 4.450 | 4,930,758 | -30,000 | 0.01% | 21,941,873 |
| 2025-05-08 | 2025-05-06 | 4.390 | 4,960,758 | -30,000 | 0.01% | 21,777,728 |
| 2025-05-07 | 2025-05-02 | 4.340 | 4,990,758 | -35,000 | 0.01% | 21,659,890 |
| 2025-04-30 | 2025-04-28 | 4.410 | 5,025,758 | -10,000 | 0.01% | 22,163,593 |
| 2025-04-28 | 2025-04-24 | 4.330 | 5,035,758 | -70,000 | 0.01% | 21,804,832 |
| 2025-04-25 | 2025-04-23 | 4.330 | 5,105,758 | +63,700 | 0.01% | 22,107,932 |
| 2025-04-24 | 2025-04-22 | 4.300 | 5,042,058 | +50,000 | 0.01% | 21,680,849 |
| 2025-04-23 | 2025-04-17 | 4.575 | 4,992,058 | +40,000 | 0.01% | 22,837,681 |
| 2025-04-22 | 2025-04-16 | 4.523 | 4,952,058 | +145,919 | 0.01% | 22,399,568 |
| 2025-04-16 | 2025-04-14 | 4.575 | 4,806,139 | +48,527 | 0.01% | 21,987,138 |
| 2025-04-11 | 2025-04-09 | 4.286 | 4,757,612 | -73,761 | 0.01% | 20,392,560 |
| 2025-04-09 | 2025-04-07 | 4.255 | 4,831,373 | +48,527 | 0.01% | 20,559,381 |
| 2025-04-03 | 2025-04-01 | 4.781 | 4,782,846 | +970 | 0.01% | 22,866,189 |
| 2025-04-02 | 2025-03-31 | 4.832 | 4,781,876 | -67,937 | 0.01% | 23,107,904 |
| 2025-03-31 | 2025-03-27 | 4.750 | 4,849,813 | +23,293 | 0.01% | 23,036,438 |
| 2025-03-28 | 2025-03-26 | 4.760 | 4,826,520 | -29,116 | 0.01% | 22,975,527 |
| 2025-03-27 | 2025-03-25 | 4.760 | 4,855,636 | -1,068 | 0.01% | 23,114,127 |
| 2025-03-26 | 2025-03-24 | 4.791 | 4,856,704 | -37,753 | 0.01% | 23,269,336 |
| 2025-03-25 | 2025-03-21 | 4.729 | 4,894,457 | -20,479 | 0.01% | 23,147,634 |
| 2025-03-21 | 2025-03-19 | 4.905 | 4,914,936 | +8,735 | 0.01% | 24,105,393 |
| 2025-03-19 | 2025-03-17 | 4.760 | 4,906,201 | -1,941 | 0.01% | 23,354,830 |
| 2025-03-18 | 2025-03-14 | 4.729 | 4,908,142 | -4,270 | 0.01% | 23,212,355 |
| 2025-03-07 | 2025-03-05 | 4.668 | 4,912,412 | -9,706 | 0.01% | 22,928,856 |
| 2025-02-28 | 2025-02-26 | 4.564 | 4,922,118 | -9,705 | 0.01% | 22,467,003 |
| 2025-02-27 | 2025-02-25 | 4.482 | 4,931,823 | +9,705 | 0.01% | 22,104,777 |
| 2025-02-20 | 2025-02-18 | 4.461 | 4,922,118 | -62,502 | 0.01% | 21,959,848 |
| 2025-02-19 | 2025-02-17 | 4.431 | 4,984,620 | +14,558 | 0.01% | 22,084,619 |
| 2025-02-18 | 2025-02-14 | 4.389 | 4,970,062 | +16,693 | 0.01% | 21,815,281 |
| 2025-02-17 | 2025-02-13 | 4.348 | 4,953,369 | +9,705 | 0.01% | 21,537,859 |
| 2025-02-14 | 2025-02-12 | 4.348 | 4,943,664 | -11,646 | 0.01% | 21,495,661 |
| 2025-02-13 | 2025-02-11 | 4.255 | 4,955,310 | -1,941 | 0.01% | 21,086,781 |
| 2025-02-12 | 2025-02-10 | 4.245 | 4,957,251 | -9,705 | 0.01% | 21,043,963 |
| 2025-02-10 | 2025-02-06 | 4.224 | 4,966,956 | -67,938 | 0.01% | 20,982,806 |
| 2025-02-07 | 2025-02-05 | 4.194 | 5,034,894 | -106,758 | 0.01% | 21,114,176 |
| 2025-02-06 | 2025-02-04 | 4.214 | 5,141,652 | -19,411 | 0.01% | 21,667,829 |
| 2025-02-03 | 2025-01-24 | 4.121 | 5,161,063 | -4,853 | 0.01% | 21,271,032 |
| 2025-01-27 | 2025-01-23 | 4.080 | 5,165,916 | -19,410 | 0.01% | 21,078,123 |
| 2025-01-24 | 2025-01-22 | 4.008 | 5,185,326 | -29,116 | 0.01% | 20,783,327 |
| 2025-01-20 | 2025-01-16 | 4.018 | 5,214,442 | -48,527 | 0.01% | 20,953,755 |
| 2025-01-15 | 2025-01-13 | 3.874 | 5,262,969 | -48,527 | 0.01% | 20,389,570 |
| 2025-01-14 | 2025-01-10 | 4.137 | 5,311,496 | +53,380 | 0.01% | 21,973,887 |
| 2025-01-13 | 2025-01-09 | 4.158 | 5,258,116 | +176,974 | 0.01% | 21,865,181 |
| 2025-01-10 | 2025-01-08 | 4.190 | 5,081,142 | -18,757 | 0.01% | 21,291,791 |
| 2025-01-06 | 2025-01-02 | 4.158 | 5,099,899 | +46,893 | 0.01% | 21,207,256 |
| 2025-01-02 | 2024-12-27 | 4.201 | 5,053,006 | -46,893 | 0.01% | 21,227,768 |
| 2024-12-30 | 2024-12-24 | 4.222 | 5,099,899 | -478,313 | 0.01% | 21,533,522 |
| 2024-12-27 | 2024-12-20 | 4.041 | 5,578,212 | -9,378 | 0.01% | 22,542,004 |
| 2024-12-12 | 2024-12-10 | 4.105 | 5,587,590 | -18,758 | 0.01% | 22,937,367 |
| 2024-12-11 | 2024-12-09 | 4.084 | 5,606,348 | -196,952 | 0.01% | 22,894,815 |
| 2024-12-06 | 2024-12-04 | 3.956 | 5,803,300 | -93,787 | 0.01% | 22,956,582 |
| 2024-11-26 | 2024-11-22 | 3.860 | 5,897,087 | +140,680 | 0.01% | 22,761,685 |
| 2024-11-22 | 2024-11-20 | 3.945 | 5,756,407 | +187,574 | 0.01% | 22,709,706 |
| 2024-11-21 | 2024-11-19 | 3.977 | 5,568,833 | -187,574 | 0.01% | 22,147,838 |
| 2024-11-20 | 2024-11-18 | 4.009 | 5,756,407 | -140,680 | 0.01% | 23,077,972 |
| 2024-11-18 | 2024-11-14 | 3.828 | 5,897,087 | +93,787 | 0.01% | 22,573,052 |
| 2024-11-15 | 2024-11-13 | 3.881 | 5,803,300 | -9,379 | 0.01% | 22,523,439 |
| 2024-11-13 | 2024-11-11 | 3.924 | 5,812,679 | +187,574 | 0.01% | 22,807,751 |
| 2024-11-12 | 2024-11-08 | 4.020 | 5,625,105 | -159,438 | 0.01% | 22,611,548 |
| 2024-11-11 | 2024-11-07 | 4.030 | 5,784,543 | +450,177 | 0.01% | 23,314,127 |
| 2024-11-01 | 2024-10-30 | 3.945 | 5,334,366 | +187,574 | 0.01% | 21,044,705 |
| 2024-10-28 | 2024-10-24 | 4.041 | 5,146,792 | -4,705 | 0.01% | 20,798,601 |
| 2024-10-23 | 2024-10-21 | 4.020 | 5,151,497 | -18,757 | 0.01% | 20,707,759 |
| 2024-10-22 | 2024-10-18 | 4.094 | 5,170,254 | +18,757 | 0.01% | 21,169,052 |
| 2024-10-17 | 2024-10-15 | 4.020 | 5,151,497 | +9,379 | 0.01% | 20,707,759 |
| 2024-10-16 | 2024-10-14 | 4.094 | 5,142,118 | -93,787 | 0.01% | 21,053,852 |
| 2024-10-15 | 2024-10-10 | 3.998 | 5,235,905 | -93,787 | 0.01% | 20,935,403 |
| 2024-10-14 | 2024-10-09 | 3.881 | 5,329,692 | +93,787 | 0.01% | 20,685,299 |
| 2024-10-10 | 2024-10-08 | 3.934 | 5,235,905 | +117,234 | 0.01% | 20,600,437 |
| 2024-10-09 | 2024-10-07 | 4.158 | 5,118,671 | +70,340 | 0.01% | 21,285,317 |
| 2024-10-08 | 2024-10-04 | 4.116 | 5,048,331 | +89,097 | 0.01% | 20,777,507 |
| 2024-10-07 | 2024-10-03 | 4.062 | 4,959,234 | -22,509 | 0.01% | 20,146,420 |
| 2024-10-04 | 2024-10-02 | 4.094 | 4,981,743 | -94,724 | 0.01% | 20,397,214 |
| 2024-10-03 | 2024-09-30 | 3.913 | 5,076,467 | +225,088 | 0.01% | 19,864,880 |
| 2024-09-27 | 2024-09-25 | 4.009 | 4,851,379 | -67,526 | 0.01% | 19,449,630 |
| 2024-09-26 | 2024-09-24 | 3.924 | 4,918,905 | -24,385 | 0.01% | 19,300,767 |
| 2024-09-25 | 2024-09-23 | 3.785 | 4,943,290 | -112,544 | 0.01% | 18,711,248 |
| 2024-09-24 | 2024-09-20 | 3.732 | 5,055,834 | -206,331 | 0.01% | 18,867,708 |
| 2024-09-23 | 2024-09-19 | 3.679 | 5,262,165 | +938 | 0.01% | 19,357,170 |
| 2024-09-20 | 2024-09-17 | 3.689 | 5,261,227 | -93,787 | 0.01% | 19,409,817 |
| 2024-09-19 | 2024-09-16 | 3.625 | 5,355,014 | -938 | 0.01% | 19,413,231 |
| 2024-09-11 | 2024-09-09 | 3.561 | 5,355,952 | +211,958 | 0.01% | 19,073,985 |
| 2024-09-10 | 2024-09-05 | 3.615 | 5,143,994 | +46,894 | 0.01% | 18,593,385 |
| 2024-09-05 | 2024-09-03 | 3.657 | 5,097,100 | +159,437 | 0.01% | 18,641,273 |
| 2024-08-30 | 2024-08-28 | 3.849 | 4,937,663 | +31,888 | 0.01% | 19,005,835 |
| 2024-08-29 | 2024-08-27 | 3.892 | 4,905,775 | -18,758 | 0.01% | 19,092,324 |
| 2024-08-21 | 2024-08-19 | 3.785 | 4,924,533 | +1,876 | 0.01% | 18,640,249 |
| 2024-08-19 | 2024-08-15 | 3.668 | 4,922,657 | -93,787 | 0.01% | 18,055,783 |
| 2024-08-15 | 2024-08-13 | 3.636 | 5,016,444 | -46,893 | 0.01% | 18,239,320 |
| 2024-08-14 | 2024-08-12 | 3.625 | 5,063,337 | -46,894 | 0.01% | 18,355,831 |
| 2024-08-08 | 2024-08-06 | 3.519 | 5,110,231 | +4,127 | 0.01% | 17,980,956 |
| 2024-08-07 | 2024-08-05 | 3.529 | 5,106,104 | +206,331 | 0.01% | 18,020,878 |
| 2024-08-02 | 2024-07-31 | 3.711 | 4,899,773 | -140,680 | 0.01% | 18,180,822 |
| 2024-08-01 | 2024-07-30 | 3.668 | 5,040,453 | +93,787 | 0.01% | 18,487,846 |
| 2024-07-31 | 2024-07-29 | 3.668 | 4,946,666 | -103,166 | 0.01% | 18,143,845 |
| 2024-07-30 | 2024-07-26 | 3.604 | 5,049,832 | +140,680 | 0.01% | 18,199,185 |
| 2024-07-26 | 2024-07-24 | 3.679 | 4,909,152 | -93,786 | 0.01% | 18,058,592 |
| 2024-07-25 | 2024-07-23 | 3.689 | 5,002,938 | -29,074 | 0.01% | 18,456,932 |
| 2024-07-23 | 2024-07-19 | 3.615 | 5,032,012 | +93,786 | 0.01% | 18,188,617 |
| 2024-07-16 | 2024-07-12 | 3.828 | 4,938,226 | +20,634 | 0.01% | 18,902,694 |
| 2024-07-10 | 2024-07-08 | 3.732 | 4,917,592 | -46,894 | 0.01% | 18,351,807 |
| 2024-07-09 | 2024-07-05 | 4.348 | 4,964,486 | +46,894 | 0.01% | 21,586,508 |
| 2024-07-08 | 2024-07-04 | 4.440 | 4,917,592 | +282,827 | 0.01% | 21,832,765 |
| 2024-07-05 | 2024-07-03 | 4.383 | 4,634,765 | +1,748 | 0.01% | 20,311,921 |
| 2024-07-04 | 2024-07-02 | 4.417 | 4,633,017 | -87,393 | 0.01% | 20,463,302 |
| 2024-07-02 | 2024-06-27 | 4.348 | 4,720,410 | -27,092 | 0.01% | 20,525,221 |
| 2024-06-26 | 2024-06-24 | 4.394 | 4,747,502 | +87,393 | 0.01% | 20,860,317 |
| 2024-06-25 | 2024-06-21 | 4.348 | 4,660,109 | -2,884 | 0.01% | 20,263,021 |
| 2024-06-21 | 2024-06-19 | 4.485 | 4,662,993 | -150,490 | 0.01% | 20,915,842 |
| 2024-06-13 | 2024-06-11 | 4.257 | 4,813,483 | +17,478 | 0.01% | 20,489,289 |
| 2024-05-31 | 2024-05-29 | 4.325 | 4,796,005 | +87,393 | 0.01% | 20,744,164 |
| 2024-05-28 | 2024-05-24 | 4.451 | 4,708,612 | -961 | 0.01% | 20,958,829 |
| 2024-05-24 | 2024-05-22 | 4.531 | 4,709,573 | -87,393 | 0.01% | 21,340,335 |
| 2024-05-23 | 2024-05-21 | 4.531 | 4,796,966 | -78,654 | 0.01% | 21,736,336 |
| 2024-05-21 | 2024-05-17 | 4.417 | 4,875,620 | +8,740 | 0.01% | 21,534,841 |
| 2024-05-20 | 2024-05-16 | 4.428 | 4,866,880 | -91,763 | 0.01% | 21,551,927 |
| 2024-05-14 | 2024-05-10 | 4.280 | 4,958,643 | -39,327 | 0.01% | 21,220,663 |
| 2024-05-10 | 2024-05-08 | 4.096 | 4,997,970 | -43,696 | 0.01% | 20,473,929 |
| 2024-05-09 | 2024-05-07 | 4.085 | 5,041,666 | -56,805 | 0.01% | 20,595,237 |
| 2024-05-08 | 2024-05-06 | 4.062 | 5,098,471 | -8,740 | 0.01% | 20,710,607 |
| 2024-05-06 | 2024-05-02 | 3.982 | 5,107,211 | +4,370 | 0.01% | 20,337,031 |
| 2024-05-03 | 2024-04-30 | 4.039 | 5,102,841 | -8,739 | 0.01% | 20,611,579 |
| 2024-05-02 | 2024-04-29 | 4.154 | 5,111,580 | -398,511 | 0.01% | 21,231,775 |
| 2024-04-26 | 2024-04-24 | 3.959 | 5,510,091 | -71,662 | 0.01% | 21,815,209 |
| 2024-04-25 | 2024-04-23 | 3.936 | 5,581,753 | -962 | 0.01% | 21,971,190 |
| 2024-04-19 | 2024-04-17 | 3.753 | 5,582,715 | -13,109 | 0.01% | 20,952,884 |
| 2024-04-16 | 2024-04-12 | 3.742 | 5,595,824 | -9,614 | 0.01% | 20,938,054 |
| 2024-04-15 | 2024-04-11 | 3.799 | 5,605,438 | -26,217 | 0.01% | 21,294,731 |
| 2024-04-12 | 2024-04-10 | 3.810 | 5,631,655 | -272,666 | 0.01% | 21,458,768 |
| 2024-03-25 | 2024-03-21 | 3.765 | 5,904,321 | -26,218 | 0.01% | 22,227,487 |
| 2024-03-19 | 2024-03-15 | 3.673 | 5,930,539 | -17,478 | 0.01% | 21,783,302 |
| 2024-03-18 | 2024-03-14 | 3.685 | 5,948,017 | +874 | 0.01% | 21,915,561 |
| 2024-03-14 | 2024-03-12 | 3.696 | 5,947,143 | -874 | 0.01% | 21,980,391 |
| 2024-03-13 | 2024-03-11 | 3.662 | 5,948,017 | +2,622 | 0.01% | 21,779,439 |
| 2024-02-26 | 2024-02-22 | 3.604 | 5,945,395 | +15,031 | 0.01% | 21,429,685 |
| 2024-02-22 | 2024-02-20 | 3.513 | 5,930,364 | -87,393 | 0.01% | 20,832,637 |
| 2024-02-20 | 2024-02-16 | 3.444 | 6,017,757 | -22,722 | 0.01% | 20,726,485 |
| 2024-02-19 | 2024-02-15 | 3.421 | 6,040,479 | -26,218 | 0.01% | 20,666,507 |
| 2024-02-16 | 2024-02-14 | 3.387 | 6,066,697 | +26,218 | 0.01% | 20,547,951 |
| 2024-02-15 | 2024-02-09 | 3.364 | 6,040,479 | +22,722 | 0.01% | 20,320,913 |
| 2024-02-14 | 2024-02-07 | 3.444 | 6,017,757 | -22,722 | 0.01% | 20,726,485 |
| 2024-02-08 | 2024-02-06 | 3.456 | 6,040,479 | -13,983 | 0.01% | 20,873,863 |
| 2024-02-06 | 2024-02-02 | 3.330 | 6,054,462 | +22,723 | 0.01% | 20,160,118 |
| 2024-02-01 | 2024-01-30 | 3.376 | 6,031,739 | -26,218 | 0.01% | 20,360,530 |
| 2024-01-30 | 2024-01-26 | 3.398 | 6,057,957 | -17,479 | 0.01% | 20,587,668 |
| 2024-01-29 | 2024-01-25 | 3.421 | 6,075,436 | -22,722 | 0.01% | 20,786,107 |
| 2024-01-19 | 2024-01-17 | 3.250 | 6,098,158 | -83,023 | 0.01% | 19,817,165 |
| 2024-01-11 | 2024-01-09 | 3.364 | 6,181,181 | +22,722 | 0.01% | 20,794,252 |
| 2024-01-09 | 2024-01-05 | 3.398 | 6,158,459 | -22,722 | 0.01% | 20,929,219 |
| 2024-01-03 | 2023-12-29 | 3.410 | 6,181,181 | -26,218 | 0.01% | 21,077,167 |
| 2023-12-19 | 2023-12-15 | 3.341 | 6,207,399 | -31,461 | 0.01% | 20,740,395 |
| 2023-12-14 | 2023-12-12 | 3.250 | 6,238,860 | -26,218 | 0.01% | 20,274,404 |
| 2023-12-08 | 2023-12-06 | 3.227 | 6,265,078 | -26,218 | 0.01% | 20,216,227 |
| 2023-12-01 | 2023-11-29 | 3.250 | 6,291,296 | -43,696 | 0.01% | 20,444,805 |
| 2023-11-30 | 2023-11-28 | 3.273 | 6,334,992 | -104,872 | 0.01% | 20,731,781 |
| 2023-11-29 | 2023-11-27 | 3.295 | 6,439,864 | -26,218 | 0.01% | 21,222,361 |
| 2023-11-23 | 2023-11-21 | 3.307 | 6,466,082 | -8,739 | 0.01% | 21,382,750 |
| 2023-11-20 | 2023-11-16 | 3.273 | 6,474,821 | -8,739 | 0.01% | 21,189,383 |
| 2023-11-17 | 2023-11-15 | 3.295 | 6,483,560 | -119,728 | 0.01% | 21,366,360 |
| 2023-11-14 | 2023-11-10 | 3.170 | 6,603,288 | +5,243 | 0.01% | 20,929,773 |
| 2023-11-10 | 2023-11-08 | 3.192 | 6,598,045 | +52,436 | 0.01% | 21,064,152 |
| 2023-11-08 | 2023-11-06 | 3.227 | 6,545,609 | -8,739 | 0.01% | 21,121,448 |
| 2023-11-02 | 2023-10-31 | 3.135 | 6,554,348 | -8,740 | 0.01% | 20,549,657 |
| 2023-11-01 | 2023-10-30 | 3.124 | 6,563,088 | -30,587 | 0.01% | 20,501,960 |
| 2023-10-31 | 2023-10-27 | 3.158 | 6,593,675 | +61,175 | 0.01% | 20,823,855 |
| 2023-10-25 | 2023-10-20 | 3.147 | 6,532,500 | +26,218 | 0.01% | 20,555,906 |
| 2023-10-18 | 2023-10-16 | 3.204 | 6,506,282 | -11,361 | 0.01% | 20,845,649 |
| 2023-10-16 | 2023-10-12 | 3.261 | 6,517,643 | +55,057 | 0.01% | 21,254,943 |
| 2023-10-05 | 2023-10-03 | 3.044 | 6,462,586 | +8,739 | 0.01% | 19,670,368 |
| 2023-10-04 | 2023-09-29 | 3.135 | 6,453,847 | +2,622 | 0.01% | 20,234,559 |
| 2023-10-03 | 2023-09-28 | 3.078 | 6,451,225 | +14,857 | 0.01% | 19,857,244 |
| 2023-09-29 | 2023-09-27 | 3.112 | 6,436,368 | +34,957 | 0.01% | 20,032,460 |
| 2023-09-26 | 2023-09-22 | 3.158 | 6,401,411 | +65,545 | 0.01% | 20,216,655 |
| 2023-09-25 | 2023-09-21 | 3.112 | 6,335,866 | -962 | 0.01% | 19,719,659 |
| 2023-09-15 | 2023-09-13 | 3.067 | 6,336,828 | +874 | 0.01% | 19,432,614 |
| 2023-09-13 | 2023-09-11 | 3.078 | 6,335,954 | -9,613 | 0.01% | 19,502,434 |
| 2023-09-06 | 2023-09-04 | 3.124 | 6,345,567 | -874 | 0.01% | 19,822,462 |
| 2023-09-05 | 2023-08-31 | 3.044 | 6,346,441 | +43,697 | 0.01% | 19,316,854 |
| 2023-09-04 | 2023-08-30 | 3.090 | 6,302,744 | -17,479 | 0.01% | 19,472,331 |
| 2023-08-31 | 2023-08-29 | 3.101 | 6,320,223 | +26,218 | 0.01% | 19,598,652 |
| 2023-08-30 | 2023-08-28 | 3.044 | 6,294,005 | -43,697 | 0.01% | 19,157,253 |
| 2023-08-22 | 2023-08-18 | 3.021 | 6,337,702 | -5,331 | 0.01% | 19,145,215 |
| 2023-08-21 | 2023-08-17 | 3.032 | 6,343,033 | +61,175 | 0.01% | 19,233,900 |
| 2023-08-18 | 2023-08-16 | 3.044 | 6,281,858 | +34,958 | 0.01% | 19,120,281 |
| 2023-08-16 | 2023-08-14 | 3.101 | 6,246,900 | +52,435 | 0.01% | 19,371,282 |
| 2023-08-15 | 2023-08-11 | 3.158 | 6,194,465 | +26,218 | 0.01% | 19,563,088 |
| 2023-08-14 | 2023-08-10 | 3.192 | 6,168,247 | -874 | 0.01% | 19,692,029 |
| 2023-08-10 | 2023-08-08 | 3.170 | 6,169,121 | +43,696 | 0.01% | 19,553,638 |
| 2023-08-08 | 2023-08-04 | 3.181 | 6,125,425 | +87,393 | 0.01% | 19,485,230 |
| 2023-08-04 | 2023-08-02 | 3.215 | 6,038,032 | +8,740 | 0.01% | 19,414,502 |
| 2023-08-03 | 2023-08-01 | 3.284 | 6,029,292 | -17,479 | 0.01% | 19,800,344 |
| 2023-08-01 | 2023-07-28 | 3.273 | 6,046,771 | -17,479 | 0.01% | 19,788,554 |
| 2023-07-31 | 2023-07-27 | 3.238 | 6,064,250 | -43,696 | 0.01% | 19,637,584 |
| 2023-07-28 | 2023-07-26 | 3.192 | 6,107,946 | -87,393 | 0.01% | 19,499,519 |
| 2023-07-27 | 2023-07-25 | 3.227 | 6,195,339 | -86,519 | 0.01% | 19,991,192 |
| 2023-07-26 | 2023-07-24 | 3.124 | 6,281,858 | +87,393 | 0.01% | 19,623,446 |
| 2023-07-25 | 2023-07-21 | 3.181 | 6,194,465 | -43,696 | 0.01% | 19,704,849 |
| 2023-07-24 | 2023-07-20 | 3.147 | 6,238,161 | -43,697 | 0.01% | 19,629,706 |
| 2023-07-21 | 2023-07-19 | 3.135 | 6,281,858 | +104,872 | 0.01% | 19,695,327 |
| 2023-07-18 | 2023-07-13 | 3.158 | 6,176,986 | -78,654 | 0.01% | 19,507,886 |
| 2023-07-14 | 2023-07-12 | 3.135 | 6,255,640 | -8,739 | 0.01% | 19,613,126 |
| 2023-07-13 | 2023-07-11 | 3.135 | 6,264,379 | +87,393 | 0.01% | 19,640,525 |
| 2023-07-11 | 2023-07-07 | 3.158 | 6,176,986 | +17,478 | 0.01% | 19,507,886 |
| 2023-07-10 | 2023-07-06 | 3.181 | 6,159,508 | +34,957 | 0.01% | 19,593,649 |
| 2023-07-07 | 2023-07-05 | 3.861 | 6,124,551 | +7,777 | 0.01% | 23,646,517 |
| 2023-07-06 | 2023-07-04 | 3.936 | 6,116,774 | +497,925 | 0.01% | 24,073,584 |
| 2023-06-28 | 2023-06-26 | 3.873 | 5,618,849 | +16,058 | 0.01% | 21,764,014 |
| 2023-06-27 | 2023-06-23 | 3.873 | 5,602,791 | +24,088 | 0.01% | 21,701,815 |
| 2023-06-16 | 2023-06-14 | 3.873 | 5,578,703 | +40,145 | 0.01% | 21,608,512 |
| 2023-06-13 | 2023-06-09 | 3.973 | 5,538,558 | -40,145 | 0.01% | 22,004,861 |
| 2023-06-06 | 2023-06-02 | 3.861 | 5,578,703 | +80,291 | 0.01% | 21,539,032 |
| 2023-06-02 | 2023-05-31 | 3.824 | 5,498,412 | +94,744 | 0.01% | 21,023,591 |
| 2023-05-30 | 2023-05-25 | 3.873 | 5,403,668 | +56,204 | 0.01% | 20,930,533 |
| 2023-05-29 | 2023-05-24 | 3.948 | 5,347,464 | +260,947 | 0.01% | 21,112,437 |
| 2023-05-24 | 2023-05-22 | 4.073 | 5,086,517 | +8,029 | 0.01% | 20,715,694 |
| 2023-05-22 | 2023-05-18 | 4.098 | 5,078,488 | -8,029 | 0.01% | 20,809,496 |
| 2023-05-16 | 2023-05-12 | 3.998 | 5,086,517 | +128,466 | 0.01% | 20,335,590 |
| 2023-05-15 | 2023-05-11 | 4.073 | 4,958,051 | +1,606 | 0.01% | 20,192,495 |
| 2023-05-12 | 2023-05-10 | 4.073 | 4,956,445 | +32,116 | 0.01% | 20,185,954 |
| 2023-05-11 | 2023-05-09 | 4.197 | 4,924,329 | +24,088 | 0.01% | 20,668,464 |
| 2023-05-10 | 2023-05-08 | 4.259 | 4,900,241 | -68,248 | 0.01% | 20,872,515 |
| 2023-05-09 | 2023-05-05 | 4.073 | 4,968,489 | -79,488 | 0.01% | 20,235,005 |
| 2023-05-08 | 2023-05-04 | 4.035 | 5,047,977 | -12,044 | 0.01% | 20,370,121 |
| 2023-05-05 | 2023-05-03 | 3.873 | 5,060,021 | +24,087 | 0.01% | 19,599,453 |
| 2023-04-27 | 2023-04-25 | 3.911 | 5,035,934 | -20,073 | 0.01% | 19,694,317 |
| 2023-04-26 | 2023-04-24 | 3.886 | 5,056,007 | +20,073 | 0.01% | 19,646,876 |
| 2023-04-20 | 2023-04-18 | 3.936 | 5,035,934 | -20,073 | 0.01% | 19,819,758 |
| 2023-04-19 | 2023-04-17 | 3.923 | 5,056,007 | -386,201 | 0.01% | 19,835,788 |
| 2023-04-14 | 2023-04-12 | 3.848 | 5,442,208 | -72,262 | 0.01% | 20,944,252 |
| 2023-04-12 | 2023-04-06 | 3.774 | 5,514,470 | +54,614 | 0.01% | 20,810,267 |
| 2023-04-03 | 2023-03-30 | 3.761 | 5,459,856 | +19,270 | 0.01% | 20,536,166 |
| 2023-03-29 | 2023-03-27 | 3.711 | 5,440,586 | +12,044 | 0.01% | 20,192,644 |
| 2023-03-22 | 2023-03-20 | 3.749 | 5,428,542 | -8,029 | 0.01% | 20,350,774 |
| 2023-03-21 | 2023-03-17 | 3.749 | 5,436,571 | -4,015 | 0.01% | 20,380,874 |
| 2023-03-20 | 2023-03-16 | 3.736 | 5,440,586 | -79,488 | 0.01% | 20,328,165 |
| 2023-03-17 | 2023-03-15 | 3.711 | 5,520,074 | -8,030 | 0.01% | 20,487,662 |
| 2023-03-16 | 2023-03-14 | 3.637 | 5,528,104 | -803 | 0.01% | 20,104,362 |
| 2023-03-13 | 2023-03-09 | 3.687 | 5,528,907 | +12,044 | 0.01% | 20,382,725 |
| 2023-03-09 | 2023-03-07 | 3.749 | 5,516,863 | -8,029 | 0.01% | 20,681,876 |
| 2023-03-07 | 2023-03-03 | 3.724 | 5,524,892 | +80,291 | 0.01% | 20,574,355 |
| 2023-03-02 | 2023-02-28 | 3.587 | 5,444,601 | +88,321 | 0.01% | 19,529,440 |
| 2023-03-01 | 2023-02-27 | 3.612 | 5,356,280 | +112,408 | 0.01% | 19,346,059 |
| 2023-02-24 | 2023-02-22 | 3.649 | 5,243,872 | +80,291 | 0.01% | 19,135,990 |
| 2023-02-15 | 2023-02-13 | 3.662 | 5,163,581 | +49,299 | 0.01% | 18,907,302 |
| 2023-02-08 | 2023-02-06 | 3.662 | 5,114,282 | +80,291 | 0.01% | 18,726,786 |
| 2023-02-02 | 2023-01-31 | 3.724 | 5,033,991 | +236,860 | 0.01% | 18,746,270 |
| 2023-02-01 | 2023-01-30 | 3.749 | 4,797,131 | +8,832 | 0.01% | 17,983,711 |
| 2023-01-30 | 2023-01-26 | 3.774 | 4,788,299 | -20,073 | 0.01% | 18,069,874 |
| 2023-01-26 | 2023-01-19 | 3.687 | 4,808,372 | +4,015 | 0.01% | 17,726,419 |
| 2023-01-18 | 2023-01-16 | 3.711 | 4,804,357 | -24,088 | 0.01% | 17,831,291 |
| 2023-01-17 | 2023-01-13 | 3.687 | 4,828,445 | -24,087 | 0.01% | 17,800,420 |
| 2023-01-16 | 2023-01-12 | 3.662 | 4,852,532 | -4,818 | 0.01% | 17,768,345 |
| 2023-01-13 | 2023-01-11 | 3.637 | 4,857,350 | -18,467 | 0.01% | 17,664,994 |
| 2023-01-11 | 2023-01-09 | 3.624 | 4,875,817 | -22,481 | 0.01% | 17,671,427 |
| 2023-01-10 | 2023-01-06 | 3.612 | 4,898,298 | -20,073 | 0.01% | 17,691,899 |
| 2023-01-09 | 2023-01-05 | 3.587 | 4,918,371 | +24,890 | 0.01% | 17,641,886 |
| 2023-01-06 | 2023-01-04 | 3.624 | 4,893,481 | -14,452 | 0.01% | 17,735,447 |
| 2023-01-05 | 2023-01-03 | 3.562 | 4,907,933 | -3,212 | 0.01% | 17,482,193 |
| 2023-01-04 | 2022-12-30 | 3.537 | 4,911,145 | -48,175 | 0.01% | 17,371,301 |
| 2022-12-28 | 2022-12-22 | 3.487 | 4,959,320 | -48,174 | 0.01% | 17,294,635 |
| 2022-12-16 | 2022-12-14 | 3.425 | 5,007,494 | -192,700 | 0.01% | 17,150,800 |
| 2022-12-09 | 2022-12-07 | 3.325 | 5,200,194 | +24,088 | 0.01% | 17,292,670 |
| 2022-12-07 | 2022-12-05 | 3.375 | 5,176,106 | +20,073 | 0.01% | 17,470,434 |
| 2022-12-05 | 2022-12-01 | 3.400 | 5,156,033 | -4,015 | 0.01% | 17,531,117 |
| 2022-12-01 | 2022-11-29 | 3.437 | 5,160,048 | +80,291 | 0.01% | 17,737,568 |
| 2022-11-29 | 2022-11-25 | 3.413 | 5,079,757 | +24,088 | 0.01% | 17,335,036 |
| 2022-11-25 | 2022-11-23 | 3.338 | 5,055,669 | +36,131 | 0.01% | 16,875,034 |
| 2022-11-17 | 2022-11-15 | 3.350 | 5,019,538 | -32,117 | 0.01% | 16,816,951 |
| 2022-11-11 | 2022-11-09 | 3.288 | 5,051,655 | -802,913 | 0.01% | 16,609,970 |
| 2022-11-09 | 2022-11-07 | 3.263 | 5,854,568 | +8,029 | 0.01% | 19,104,135 |
| 2022-11-08 | 2022-11-04 | 3.213 | 5,846,539 | -802,914 | 0.01% | 18,786,670 |
| 2022-11-02 | 2022-10-31 | 3.151 | 6,649,453 | -8,029 | 0.01% | 20,952,588 |
| 2022-11-01 | 2022-10-28 | 3.238 | 6,657,482 | -48,175 | 0.01% | 21,558,304 |
| 2022-10-21 | 2022-10-19 | 3.238 | 6,705,657 | -24,087 | 0.01% | 21,714,304 |
| 2022-10-13 | 2022-10-11 | 3.201 | 6,729,744 | +24,087 | 0.01% | 21,540,854 |
| 2022-10-07 | 2022-10-05 | 3.288 | 6,705,657 | -73,868 | 0.01% | 22,048,371 |
| 2022-10-06 | 2022-10-03 | 3.176 | 6,779,525 | +16,059 | 0.01% | 21,531,322 |
| 2022-09-30 | 2022-09-28 | 3.176 | 6,763,466 | +3,211 | 0.01% | 21,480,319 |
| 2022-09-29 | 2022-09-27 | 3.263 | 6,760,255 | +17,664 | 0.01% | 22,059,497 |
| 2022-09-28 | 2022-09-26 | 3.300 | 6,742,591 | -13,729 | 0.01% | 22,253,787 |
| 2022-09-27 | 2022-09-23 | 3.338 | 6,756,320 | +16,058 | 0.01% | 22,551,542 |
| 2022-09-26 | 2022-09-22 | 3.325 | 6,740,262 | +23,284 | 0.01% | 22,413,995 |
| 2022-09-21 | 2022-09-19 | 3.338 | 6,716,978 | +4,818 | 0.01% | 22,420,225 |
| 2022-09-20 | 2022-09-16 | 3.338 | 6,712,160 | +8,029 | 0.01% | 22,404,143 |
| 2022-09-19 | 2022-09-15 | 3.338 | 6,704,131 | +6,423 | 0.01% | 22,377,343 |
| 2022-09-16 | 2022-09-14 | 3.350 | 6,697,708 | +4,015 | 0.01% | 22,439,322 |
| 2022-09-08 | 2022-09-06 | 3.363 | 6,693,693 | -1,606 | 0.01% | 22,509,238 |
| 2022-09-02 | 2022-08-31 | 3.437 | 6,695,299 | +16,058 | 0.01% | 23,014,964 |
| 2022-08-31 | 2022-08-29 | 3.413 | 6,679,241 | +802,914 | 0.01% | 22,793,390 |
| 2022-08-26 | 2022-08-24 | 3.350 | 5,876,327 | +4,014 | 0.01% | 19,687,450 |
| 2022-08-25 | 2022-08-23 | 3.375 | 5,872,313 | +4,015 | 0.01% | 19,820,277 |
| 2022-08-12 | 2022-08-10 | 3.425 | 5,868,298 | +40,146 | 0.01% | 20,099,076 |
| 2022-07-29 | 2022-07-27 | 3.487 | 5,828,152 | -64,233 | 0.01% | 20,324,513 |
| 2022-07-25 | 2022-07-21 | 3.437 | 5,892,385 | -40,146 | 0.01% | 20,254,962 |
| 2022-07-21 | 2022-07-19 | 3.425 | 5,932,531 | -24,088 | 0.01% | 20,319,076 |
| 2022-07-20 | 2022-07-18 | 3.450 | 5,956,619 | +8,030 | 0.01% | 20,549,953 |
| 2022-07-19 | 2022-07-15 | 3.350 | 5,948,589 | +39,342 | 0.01% | 19,929,550 |
| 2022-07-18 | 2022-07-14 | 3.400 | 5,909,247 | +32,117 | 0.01% | 20,092,132 |
| 2022-07-15 | 2022-07-13 | 3.462 | 5,877,130 | +32,116 | 0.01% | 20,348,919 |
| 2022-07-12 | 2022-07-08 | 3.574 | 5,845,014 | +28,102 | 0.01% | 20,892,898 |
| 2022-07-11 | 2022-07-07 | 3.587 | 5,816,912 | +80,292 | 0.01% | 20,864,896 |
| 2022-07-08 | 2022-07-06 | 4.225 | 5,736,620 | -112,408 | 0.01% | 24,238,033 |
| 2022-07-07 | 2022-07-05 | 4.279 | 5,849,028 | +612,071 | 0.01% | 25,030,825 |
| 2022-06-23 | 2022-06-21 | 4.225 | 5,236,957 | -14,722 | 0.01% | 22,126,886 |
| 2022-06-22 | 2022-06-20 | 4.157 | 5,251,679 | +22,082 | 0.01% | 21,832,351 |
| 2022-06-17 | 2022-06-15 | 4.171 | 5,229,597 | +220,821 | 0.01% | 21,811,599 |
| 2022-06-14 | 2022-06-10 | 4.171 | 5,008,776 | +66,247 | 0.01% | 20,890,599 |
| 2022-05-31 | 2022-05-27 | 4.225 | 4,942,529 | -73,607 | 0.01% | 20,882,886 |
| 2022-05-26 | 2022-05-24 | 4.157 | 5,016,136 | +73,607 | 0.01% | 20,853,149 |
| 2022-05-25 | 2022-05-23 | 4.171 | 4,942,529 | -73,607 | 0.01% | 20,614,296 |
| 2022-05-19 | 2022-05-17 | 4.089 | 5,016,136 | +73,607 | 0.01% | 20,512,411 |
| 2022-05-18 | 2022-05-16 | 4.062 | 4,942,529 | +36,803 | 0.01% | 20,077,116 |
| 2022-05-11 | 2022-05-06 | 4.130 | 4,905,726 | +21,343 | 0.01% | 20,260,856 |
| 2022-05-10 | 2022-05-05 | 4.184 | 4,884,383 | +14,722 | 0.01% | 20,438,138 |
| 2022-05-06 | 2022-05-04 | 4.212 | 4,869,661 | +739 | 0.01% | 20,508,851 |
| 2022-05-05 | 2022-05-03 | 4.212 | 4,868,922 | -1,473 | 0.01% | 20,505,739 |
| 2022-04-29 | 2022-04-27 | 4.130 | 4,870,395 | +7,361 | 0.01% | 20,114,937 |
| 2022-04-27 | 2022-04-25 | 4.198 | 4,863,034 | +14,722 | 0.01% | 20,414,874 |
| 2022-04-26 | 2022-04-22 | 4.266 | 4,848,312 | -3,240 | 0.01% | 20,682,409 |
| 2022-04-20 | 2022-04-14 | 4.239 | 4,851,552 | -810 | 0.01% | 20,564,407 |
| 2022-04-19 | 2022-04-13 | 4.252 | 4,852,362 | -4,637 | 0.01% | 20,633,763 |
| 2022-04-14 | 2022-04-12 | 4.239 | 4,856,999 | -1,620 | 0.01% | 20,587,495 |
| 2022-04-13 | 2022-04-11 | 4.266 | 4,858,619 | -883 | 0.01% | 20,726,377 |
| 2022-04-12 | 2022-04-08 | 4.266 | 4,859,502 | +7,361 | 0.01% | 20,730,144 |
| 2022-04-08 | 2022-04-06 | 4.252 | 4,852,141 | +29,442 | 0.01% | 20,632,823 |
| 2022-04-07 | 2022-04-04 | 4.279 | 4,822,699 | +7,361 | 0.01% | 20,638,666 |
| 2022-04-06 | 2022-04-01 | 4.279 | 4,815,338 | +44,164 | 0.01% | 20,607,165 |
| 2022-04-04 | 2022-03-31 | 4.279 | 4,771,174 | -11,041 | 0.01% | 20,418,165 |
| 2022-03-30 | 2022-03-28 | 4.116 | 4,782,215 | +14,722 | 0.01% | 19,685,780 |
| 2022-03-28 | 2022-03-24 | 4.089 | 4,767,493 | -73,607 | 0.01% | 19,495,639 |
| 2022-03-25 | 2022-03-23 | 4.076 | 4,841,100 | +73,607 | 0.01% | 19,730,869 |
| 2022-03-21 | 2022-03-17 | 4.049 | 4,767,493 | -40,484 | 0.01% | 19,301,330 |
| 2022-03-18 | 2022-03-16 | 3.899 | 4,807,977 | +22,082 | 0.01% | 18,746,715 |
| 2022-03-17 | 2022-03-15 | 3.886 | 4,785,895 | -37,540 | 0.01% | 18,595,596 |
| 2022-03-16 | 2022-03-14 | 4.008 | 4,823,435 | +8,833 | 0.01% | 19,331,224 |
| 2022-03-14 | 2022-03-10 | 4.021 | 4,814,602 | -2,208 | 0.01% | 19,361,233 |
| 2022-03-11 | 2022-03-09 | 3.926 | 4,816,810 | +2,208 | 0.01% | 18,912,035 |
| 2022-03-10 | 2022-03-08 | 3.953 | 4,814,602 | -36,803 | 0.01% | 19,034,185 |
| 2022-03-08 | 2022-03-04 | 4.089 | 4,851,405 | -75,816 | 0.01% | 19,838,779 |
| 2022-03-04 | 2022-03-02 | 4.049 | 4,927,221 | +22,082 | 0.01% | 19,947,993 |
| 2022-03-01 | 2022-02-25 | 4.103 | 4,905,139 | +7,361 | 0.01% | 20,125,152 |
| 2022-02-25 | 2022-02-23 | 4.239 | 4,897,778 | +662 | 0.01% | 20,760,347 |
| 2022-02-23 | 2022-02-21 | 4.293 | 4,897,116 | -7,361 | 0.01% | 21,023,663 |
| 2022-02-21 | 2022-02-17 | 4.252 | 4,904,477 | -40,484 | 0.01% | 20,855,372 |
| 2022-02-18 | 2022-02-16 | 4.279 | 4,944,961 | +3,681 | 0.01% | 21,161,884 |
| 2022-02-17 | 2022-02-15 | 4.198 | 4,941,280 | -7,361 | 0.01% | 20,743,348 |
| 2022-02-16 | 2022-02-14 | 4.320 | 4,948,641 | -2,208 | 0.01% | 21,379,324 |
| 2022-02-15 | 2022-02-11 | 4.347 | 4,950,849 | +39,011 | 0.01% | 21,523,385 |
| 2022-02-14 | 2022-02-10 | 4.320 | 4,911,838 | -25,026 | 0.01% | 21,220,327 |
| 2022-02-10 | 2022-02-08 | 4.266 | 4,936,864 | +6,625 | 0.01% | 21,060,163 |
| 2022-02-09 | 2022-02-07 | 4.225 | 4,930,239 | -22,008 | 0.01% | 20,830,959 |
| 2022-02-08 | 2022-02-04 | 4.157 | 4,952,247 | -19,138 | 0.01% | 20,587,548 |
| 2022-02-07 | 2022-01-31 | 4.116 | 4,971,385 | +3,681 | 0.01% | 20,464,490 |
| 2022-02-04 | 2022-01-27 | 4.103 | 4,967,704 | -3,682 | 0.01% | 20,381,848 |
| 2022-01-26 | 2022-01-24 | 4.116 | 4,971,386 | -7,360 | 0.01% | 20,464,495 |
| 2022-01-25 | 2022-01-21 | 4.089 | 4,978,746 | -73,607 | 0.01% | 20,359,512 |
| 2022-01-19 | 2022-01-17 | 4.035 | 5,052,353 | -76,037 | 0.01% | 20,385,954 |
| 2022-01-18 | 2022-01-14 | 4.089 | 5,128,390 | -2,944 | 0.01% | 20,971,449 |
| 2022-01-14 | 2022-01-12 | 4.062 | 5,131,334 | -736 | 0.01% | 20,844,063 |
| 2022-01-12 | 2022-01-10 | 4.062 | 5,132,070 | +3,680 | 0.01% | 20,847,053 |
| 2022-01-11 | 2022-01-07 | 4.035 | 5,128,390 | -51,525 | 0.01% | 20,692,759 |
| 2022-01-10 | 2022-01-06 | 3.940 | 5,179,915 | -2,944 | 0.01% | 20,408,051 |
| 2022-01-07 | 2022-01-05 | 3.967 | 5,182,859 | -11,777 | 0.01% | 20,560,475 |
| 2022-01-06 | 2022-01-04 | 3.913 | 5,194,636 | +3,680 | 0.01% | 20,324,905 |
| 2022-01-05 | 2022-01-03 | 3.845 | 5,190,956 | -44,164 | 0.01% | 19,957,893 |
| 2022-01-03 | 2021-12-29 | 3.818 | 5,235,120 | -4,931 | 0.01% | 19,985,447 |
| 2021-12-07 | 2021-12-03 | 3.750 | 5,240,051 | -14,722 | 0.01% | 19,648,324 |
| 2021-12-03 | 2021-12-01 | 3.695 | 5,254,773 | -1,472 | 0.01% | 19,417,968 |
| 2021-12-01 | 2021-11-29 | 3.709 | 5,256,245 | -3,680 | 0.01% | 19,494,817 |
| 2021-11-09 | 2021-11-05 | 3.709 | 5,259,925 | -36,803 | 0.01% | 19,508,465 |
| 2021-11-04 | 2021-11-02 | 3.750 | 5,296,728 | +29,442 | 0.01% | 19,860,842 |
| 2021-10-19 | 2021-10-15 | 3.722 | 5,267,286 | +7,361 | 0.01% | 19,607,326 |
| 2021-10-05 | 2021-09-30 | 3.750 | 5,259,925 | -7,361 | 0.01% | 19,722,844 |
| 2021-09-29 | 2021-09-27 | 3.682 | 5,267,286 | -2,208 | 0.01% | 19,392,647 |
| 2021-09-23 | 2021-09-20 | 3.668 | 5,269,494 | +3,680 | 0.01% | 19,329,187 |
| 2021-09-20 | 2021-09-16 | 3.790 | 5,265,814 | -10,305 | 0.01% | 19,959,545 |
| 2021-09-17 | 2021-09-15 | 3.818 | 5,276,119 | -7,360 | 0.01% | 20,141,964 |
| 2021-09-14 | 2021-09-10 | 3.831 | 5,283,479 | +14,721 | 0.01% | 20,241,841 |
| 2021-09-13 | 2021-09-09 | 3.763 | 5,268,758 | -31,651 | 0.01% | 19,827,544 |
| 2021-09-09 | 2021-09-07 | 3.763 | 5,300,409 | -14,721 | 0.01% | 19,946,654 |
| 2021-09-08 | 2021-09-06 | 3.750 | 5,315,130 | -820 | 0.01% | 19,929,843 |
| 2021-09-01 | 2021-08-30 | 3.668 | 5,315,950 | -55,942 | 0.01% | 19,499,594 |
| 2021-08-31 | 2021-08-27 | 3.668 | 5,371,892 | +55,942 | 0.01% | 19,704,796 |
| 2021-08-25 | 2021-08-23 | 3.695 | 5,315,950 | -220,821 | 0.01% | 19,644,035 |
| 2021-08-24 | 2021-08-20 | 3.668 | 5,536,771 | -3,681 | 0.01% | 20,309,594 |
| 2021-08-23 | 2021-08-19 | 3.682 | 5,540,452 | +1,473 | 0.01% | 20,398,367 |
| 2021-08-18 | 2021-08-16 | 3.682 | 5,538,979 | +8,907 | 0.01% | 20,392,944 |
| 2021-08-17 | 2021-08-13 | 3.695 | 5,530,072 | +14,721 | 0.01% | 20,435,280 |
| 2021-08-11 | 2021-08-09 | 3.682 | 5,515,351 | +7,361 | 0.01% | 20,305,952 |
| 2021-08-10 | 2021-08-06 | 3.655 | 5,507,990 | +7,361 | 0.01% | 20,129,191 |
| 2021-08-06 | 2021-08-04 | 3.695 | 5,500,629 | +11,041 | 0.01% | 20,326,480 |
| 2021-08-04 | 2021-08-02 | 3.682 | 5,489,588 | +11,041 | 0.01% | 20,211,100 |
| 2021-08-02 | 2021-07-29 | 3.668 | 5,478,547 | +27,970 | 0.01% | 20,096,020 |
| 2021-07-29 | 2021-07-27 | 3.709 | 5,450,577 | -147,214 | 0.01% | 20,215,572 |
| 2021-07-26 | 2021-07-22 | 3.695 | 5,597,791 | +1,472 | 0.01% | 20,685,522 |
| 2021-07-23 | 2021-07-21 | 3.682 | 5,596,319 | -360,674 | 0.01% | 20,604,053 |
| 2021-07-22 | 2021-07-20 | 3.682 | 5,956,993 | +14,722 | 0.01% | 21,931,952 |
| 2021-07-21 | 2021-07-19 | 3.722 | 5,942,271 | +14,721 | 0.01% | 22,119,939 |
| 2021-07-14 | 2021-07-12 | 3.736 | 5,927,550 | -810 | 0.01% | 22,145,670 |
| 2021-07-12 | 2021-07-08 | 3.736 | 5,928,360 | +19,212 | 0.01% | 22,148,696 |
| 2021-07-08 | 2021-07-06 | 3.777 | 5,909,148 | +80,967 | 0.01% | 22,317,758 |
| 2021-06-22 | 2021-06-18 | 3.831 | 5,828,181 | -7,360 | 0.01% | 22,328,680 |
| 2021-06-17 | 2021-06-15 | 3.777 | 5,835,541 | +147,214 | 0.01% | 22,039,758 |
| 2021-06-16 | 2021-06-11 | 3.845 | 5,688,327 | +1,472 | 0.01% | 21,870,157 |
| 2021-06-15 | 2021-06-10 | 3.831 | 5,686,855 | +49,317 | 0.01% | 21,787,238 |
| 2021-06-10 | 2021-06-08 | 3.872 | 5,637,538 | -83,176 | 0.01% | 21,828,066 |
| 2021-06-07 | 2021-06-03 | 3.899 | 5,720,714 | +372,451 | 0.01% | 22,305,555 |
| 2021-05-31 | 2021-05-27 | 3.967 | 5,348,263 | -206,100 | 0.01% | 21,216,635 |
| 2021-05-28 | 2021-05-26 | 4.642 | 5,554,363 | -14,721 | 0.01% | 25,784,349 |
| 2021-05-27 | 2021-05-25 | 4.627 | 5,569,084 | +434,472 | 0.01% | 25,770,874 |
| 2021-05-26 | 2021-05-24 | 4.583 | 5,134,612 | +6,807 | 0.01% | 23,534,071 |
| 2021-05-14 | 2021-05-12 | 4.569 | 5,127,805 | -34,035 | 0.01% | 23,427,542 |
| 2021-05-06 | 2021-05-04 | 4.539 | 5,161,840 | -6,807 | 0.01% | 23,431,379 |
| 2021-05-05 | 2021-05-03 | 4.495 | 5,168,647 | +20,421 | 0.01% | 23,234,489 |
| 2021-05-03 | 2021-04-29 | 4.627 | 5,148,226 | -13,614 | 0.01% | 23,823,359 |
| 2021-04-29 | 2021-04-27 | 4.554 | 5,161,840 | +17,018 | 0.01% | 23,507,209 |
| 2021-04-27 | 2021-04-23 | 4.613 | 5,144,822 | +3,403 | 0.01% | 23,732,027 |
| 2021-04-23 | 2021-04-21 | 4.569 | 5,141,419 | +374,393 | 0.01% | 23,489,740 |
| 2021-04-22 | 2021-04-20 | 4.613 | 4,767,026 | +34,036 | 0.01% | 21,989,330 |
| 2021-04-20 | 2021-04-16 | 4.525 | 4,732,990 | -27,229 | 0.01% | 21,415,151 |
| 2021-04-19 | 2021-04-15 | 4.495 | 4,760,219 | +54,458 | 0.01% | 21,398,493 |
| 2021-04-16 | 2021-04-14 | 4.525 | 4,705,761 | +136,143 | 0.01% | 21,291,949 |
| 2021-04-15 | 2021-04-13 | 4.466 | 4,569,618 | -13,615 | 0.01% | 20,407,430 |
| 2021-04-14 | 2021-04-12 | 4.407 | 4,583,233 | +6,807 | 0.01% | 20,198,914 |
| 2021-04-12 | 2021-04-08 | 4.392 | 4,576,426 | -13,614 | 0.01% | 20,101,685 |
| 2021-04-09 | 2021-04-07 | 4.363 | 4,590,040 | -4,152 | 0.01% | 20,026,624 |
| 2021-04-08 | 2021-04-01 | 4.334 | 4,594,192 | +2,723 | 0.01% | 19,909,758 |
| 2021-04-07 | 2021-03-31 | 4.348 | 4,591,469 | -333,551 | 0.01% | 19,965,408 |
| 2021-04-01 | 2021-03-30 | 4.290 | 4,925,020 | +204,215 | 0.01% | 21,126,409 |
| 2021-03-31 | 2021-03-29 | 4.334 | 4,720,805 | +102,107 | 0.01% | 20,458,459 |
| 2021-03-29 | 2021-03-25 | 4.275 | 4,618,698 | +6,126 | 0.01% | 19,744,557 |
| 2021-03-25 | 2021-03-23 | 4.290 | 4,612,572 | -3,403 | 0.01% | 19,786,129 |
| 2021-03-24 | 2021-03-22 | 4.319 | 4,615,975 | -17,018 | 0.01% | 19,936,348 |
| 2021-03-22 | 2021-03-18 | 4.304 | 4,632,993 | -3,404 | 0.01% | 19,941,788 |
| 2021-03-18 | 2021-03-16 | 4.246 | 4,636,397 | +3,404 | 0.01% | 19,683,997 |
| 2021-03-17 | 2021-03-15 | 4.275 | 4,632,993 | -40,843 | 0.01% | 19,805,667 |
| 2021-03-16 | 2021-03-12 | 4.187 | 4,673,836 | -34,036 | 0.01% | 19,568,303 |
| 2021-03-15 | 2021-03-11 | 4.216 | 4,707,872 | -2,722 | 0.01% | 19,849,125 |
| 2021-03-12 | 2021-03-10 | 4.246 | 4,710,594 | +4,084 | 0.01% | 19,999,003 |
| 2021-03-11 | 2021-03-09 | 4.246 | 4,706,510 | +2,042 | 0.01% | 19,981,664 |
| 2021-03-10 | 2021-03-08 | 4.231 | 4,704,468 | -89,174 | 0.01% | 19,903,884 |
| 2021-03-09 | 2021-03-05 | 4.172 | 4,793,642 | -30,632 | 0.01% | 19,999,483 |
| 2021-03-08 | 2021-03-04 | 4.084 | 4,824,274 | -14,295 | 0.01% | 19,702,058 |
| 2021-03-05 | 2021-03-03 | 4.113 | 4,838,569 | -4,084 | 0.01% | 19,902,599 |
| 2021-03-02 | 2021-02-26 | 3.996 | 4,842,653 | -47,650 | 0.01% | 19,350,272 |
| 2021-03-01 | 2021-02-25 | 4.069 | 4,890,303 | -17,767 | 0.01% | 19,899,876 |
| 2021-02-26 | 2021-02-24 | 4.055 | 4,908,070 | +4,084 | 0.01% | 19,900,073 |
| 2021-02-25 | 2021-02-23 | 4.099 | 4,903,986 | +36,759 | 0.01% | 20,099,639 |
| 2021-02-24 | 2021-02-22 | 4.025 | 4,867,227 | +34,036 | 0.01% | 19,591,469 |
| 2021-02-23 | 2021-02-19 | 3.996 | 4,833,191 | -5,446 | 0.01% | 19,312,464 |
| 2021-02-19 | 2021-02-17 | 4.040 | 4,838,637 | -88,493 | 0.01% | 19,547,470 |
| 2021-02-16 | 2021-02-09 | 3.864 | 4,927,130 | -68,071 | 0.01% | 19,036,390 |
| 2021-02-05 | 2021-02-03 | 3.864 | 4,995,201 | +14,975 | 0.01% | 19,299,388 |
| 2021-02-04 | 2021-02-02 | 3.893 | 4,980,226 | +3,404 | 0.01% | 19,387,855 |
| 2021-02-02 | 2021-01-29 | 3.864 | 4,976,822 | +6,807 | 0.01% | 19,228,380 |
| 2021-02-01 | 2021-01-28 | 3.937 | 4,970,015 | -27,228 | 0.01% | 19,567,139 |
| 2021-01-29 | 2021-01-27 | 4.010 | 4,997,243 | +27,228 | 0.01% | 20,041,395 |
| 2021-01-28 | 2021-01-26 | 3.952 | 4,970,015 | +13,614 | 0.01% | 19,640,150 |
| 2021-01-26 | 2021-01-22 | 3.981 | 4,956,401 | +13,615 | 0.01% | 19,731,975 |
| 2021-01-25 | 2021-01-21 | 4.084 | 4,942,786 | +32,538 | 0.01% | 20,186,054 |
| 2021-01-22 | 2021-01-20 | 4.084 | 4,910,248 | -6,807 | 0.01% | 20,053,171 |
| 2021-01-21 | 2021-01-19 | 4.069 | 4,917,055 | -88,493 | 0.01% | 20,008,737 |
| 2021-01-20 | 2021-01-18 | 4.010 | 5,005,548 | -81,708 | 0.01% | 20,074,702 |
| 2021-01-19 | 2021-01-15 | 4.010 | 5,087,256 | +102,107 | 0.01% | 20,402,391 |
| 2021-01-18 | 2021-01-14 | 3.981 | 4,985,149 | -68,071 | 0.01% | 19,846,424 |
| 2021-01-14 | 2021-01-12 | 3.981 | 5,053,220 | +34,036 | 0.01% | 20,117,422 |
| 2021-01-11 | 2021-01-07 | 3.908 | 5,019,184 | +15,112 | 0.01% | 19,613,251 |
| 2021-01-07 | 2021-01-05 | 3.878 | 5,004,072 | -34,036 | 0.01% | 19,407,174 |
| 2021-01-06 | 2021-01-04 | 3.834 | 5,038,108 | -2 | 0.01% | 19,317,139 |
| 2021-01-04 | 2020-12-29 | 3.878 | 5,038,110 | +27,228 | 0.01% | 19,539,183 |
| 2020-12-23 | 2020-12-21 | 3.761 | 5,010,882 | +20,422 | 0.01% | 18,844,689 |
| 2020-12-22 | 2020-12-18 | 3.805 | 4,990,460 | -6,807 | 0.01% | 18,987,823 |
| 2020-12-21 | 2020-12-17 | 3.834 | 4,997,267 | +20,421 | 0.01% | 19,160,546 |
| 2020-12-10 | 2020-12-08 | 3.893 | 4,976,846 | +20,422 | 0.01% | 19,374,696 |
| 2020-12-07 | 2020-12-03 | 3.996 | 4,956,424 | -2,723 | 0.01% | 19,804,879 |
| 2020-12-04 | 2020-12-02 | 4.025 | 4,959,147 | +4,765 | 0.01% | 19,961,463 |
| 2020-12-02 | 2020-11-30 | 4.025 | 4,954,382 | +28,590 | 0.01% | 19,942,283 |
| 2020-12-01 | 2020-11-27 | 4.084 | 4,925,792 | -44,247 | 0.01% | 20,116,652 |
| 2020-11-25 | 2020-11-23 | 3.981 | 4,970,039 | +13,615 | 0.01% | 19,786,269 |
| 2020-11-23 | 2020-11-19 | 3.981 | 4,956,424 | +74,878 | 0.01% | 19,732,067 |
| 2020-11-20 | 2020-11-18 | 4.055 | 4,881,546 | -54,457 | 0.01% | 19,792,529 |
| 2020-11-19 | 2020-11-17 | 4.055 | 4,936,003 | +54,457 | 0.01% | 20,013,329 |
| 2020-11-17 | 2020-11-13 | 3.981 | 4,881,546 | -6,807 | 0.01% | 19,433,969 |
| 2020-11-16 | 2020-11-12 | 4.069 | 4,888,353 | -13,614 | 0.01% | 19,891,941 |
| 2020-11-13 | 2020-11-11 | 4.143 | 4,901,967 | -47,650 | 0.01% | 20,307,400 |
| 2020-11-12 | 2020-11-10 | 3.996 | 4,949,617 | -23,825 | 0.01% | 19,777,679 |
| 2020-11-10 | 2020-11-06 | 3.864 | 4,973,442 | -34,036 | 0.01% | 19,215,321 |
| 2020-11-09 | 2020-11-05 | 3.805 | 5,007,478 | +1,439 | 0.01% | 19,052,573 |
| 2020-11-05 | 2020-11-03 | 3.775 | 5,006,039 | +13,614 | 0.01% | 18,900,016 |
| 2020-11-04 | 2020-11-02 | 3.717 | 4,992,425 | -68,071 | 0.01% | 18,555,254 |
| 2020-11-03 | 2020-10-30 | 3.599 | 5,060,496 | -13,614 | 0.01% | 18,213,525 |
| 2020-11-02 | 2020-10-29 | 3.687 | 5,074,110 | +54,457 | 0.01% | 18,709,769 |
| 2020-10-30 | 2020-10-28 | 3.746 | 5,019,653 | -2,723 | 0.01% | 18,803,934 |
| 2020-10-27 | 2020-10-22 | 3.820 | 5,022,376 | +9,530 | 0.01% | 19,183,039 |
| 2020-10-23 | 2020-10-21 | 3.746 | 5,012,846 | -2,042 | 0.01% | 18,778,434 |
| 2020-10-22 | 2020-10-20 | 3.731 | 5,014,888 | +44,246 | 0.01% | 18,712,413 |
| 2020-10-21 | 2020-10-19 | 3.790 | 4,970,642 | -19,060 | 0.01% | 18,839,398 |
| 2020-10-20 | 2020-10-16 | 3.761 | 4,989,702 | +4,084 | 0.01% | 18,765,036 |
| 2020-10-09 | 2020-10-07 | 3.511 | 4,985,618 | -17,017 | 0.01% | 17,504,581 |
| 2020-10-08 | 2020-10-06 | 3.482 | 5,002,635 | +34,035 | 0.01% | 17,417,347 |
| 2020-10-07 | 2020-10-05 | 3.526 | 4,968,600 | +13,615 | 0.01% | 17,517,822 |
| 2020-10-05 | 2020-09-29 | 3.511 | 4,954,985 | +68,071 | 0.01% | 17,397,029 |
| 2020-09-28 | 2020-09-24 | 3.540 | 4,886,914 | +3,404 | 0.01% | 17,301,612 |
| 2020-09-25 | 2020-09-23 | 3.614 | 4,883,510 | +11,572 | 0.01% | 17,648,265 |
| 2020-09-21 | 2020-09-17 | 3.673 | 4,871,938 | +47,650 | 0.01% | 17,892,729 |
| 2020-09-17 | 2020-09-15 | 3.761 | 4,824,288 | +77,601 | 0.01% | 18,142,955 |
| 2020-09-16 | 2020-09-14 | 3.731 | 4,746,687 | -10,210 | 0.01% | 17,711,655 |
| 2020-09-10 | 2020-09-08 | 3.790 | 4,756,897 | -17,018 | 0.01% | 18,029,276 |
| 2020-09-07 | 2020-09-03 | 3.673 | 4,773,915 | +6,807 | 0.01% | 17,532,729 |
| 2020-09-04 | 2020-09-02 | 3.658 | 4,767,108 | +47,650 | 0.01% | 17,437,699 |
| 2020-09-03 | 2020-09-01 | 3.702 | 4,719,458 | +6,058 | 0.01% | 17,471,392 |
| 2020-09-02 | 2020-08-31 | 3.731 | 4,713,400 | +17,018 | 0.01% | 17,587,449 |
| 2020-09-01 | 2020-08-28 | 3.761 | 4,696,382 | +6,807 | 0.01% | 17,661,932 |
| 2020-08-31 | 2020-08-27 | 3.775 | 4,689,575 | +23,825 | 0.01% | 17,705,225 |
| 2020-08-28 | 2020-08-26 | 3.805 | 4,665,750 | -40,843 | 0.01% | 17,752,358 |
| 2020-08-26 | 2020-08-24 | 3.834 | 4,706,593 | +30,643 | 0.01% | 18,046,043 |
| 2020-08-25 | 2020-08-21 | 3.834 | 4,675,950 | -17,017 | 0.01% | 17,928,551 |
| 2020-08-24 | 2020-08-20 | 3.820 | 4,692,967 | +17,017 | 0.01% | 17,924,856 |
| 2020-08-21 | 2020-08-19 | 3.849 | 4,675,950 | +6,808 | 0.01% | 17,997,243 |
| 2020-08-20 | 2020-08-18 | 3.893 | 4,669,142 | -41,592 | 0.01% | 18,176,815 |
| 2020-08-18 | 2020-08-14 | 3.849 | 4,710,734 | -190,600 | 0.01% | 18,131,123 |
| 2020-08-17 | 2020-08-13 | 3.834 | 4,901,334 | -268,883 | 0.01% | 18,792,720 |
| 2020-08-14 | 2020-08-12 | 3.864 | 5,170,217 | -168,817 | 0.01% | 19,975,578 |
| 2020-08-13 | 2020-08-11 | 3.820 | 5,339,034 | -14,975 | 0.01% | 20,392,518 |
| 2020-08-11 | 2020-08-07 | 3.790 | 5,354,009 | +81,685 | 0.01% | 20,292,410 |
| 2020-08-10 | 2020-08-06 | 3.834 | 5,272,324 | +163,304 | 0.01% | 20,215,171 |
| 2020-08-07 | 2020-08-05 | 3.864 | 5,109,020 | +136,143 | 0.01% | 19,739,138 |
| 2020-08-06 | 2020-08-04 | 3.878 | 4,972,877 | -13,615 | 0.01% | 19,286,192 |
| 2020-08-05 | 2020-08-03 | 3.790 | 4,986,492 | +149,758 | 0.01% | 18,899,472 |
| 2020-08-04 | 2020-07-31 | 3.820 | 4,836,734 | +153,160 | 0.01% | 18,473,976 |
| 2020-08-03 | 2020-07-30 | 3.849 | 4,683,574 | +23,076 | 0.01% | 18,026,587 |
| 2020-07-31 | 2020-07-29 | 3.908 | 4,660,498 | +68,072 | 0.01% | 18,211,629 |
| 2020-07-29 | 2020-07-27 | 3.878 | 4,592,426 | -68,072 | 0.01% | 17,810,697 |
| 2020-07-28 | 2020-07-24 | 3.878 | 4,660,498 | +6,807 | 0.01% | 18,074,699 |
| 2020-07-27 | 2020-07-23 | 3.966 | 4,653,691 | +51,054 | 0.01% | 18,458,489 |
| 2020-07-24 | 2020-07-22 | 3.996 | 4,602,637 | +4,084 | 0.01% | 18,391,217 |
| 2020-07-21 | 2020-07-17 | 4.069 | 4,598,553 | -20,421 | 0.01% | 18,712,672 |
| 2020-07-20 | 2020-07-16 | 4.055 | 4,618,974 | -68,072 | 0.01% | 18,727,915 |
| 2020-07-17 | 2020-07-15 | 4.069 | 4,687,046 | -190,600 | 0.01% | 19,072,772 |
| 2020-07-16 | 2020-07-14 | 4.099 | 4,877,646 | +1,361 | 0.01% | 19,991,681 |
| 2020-07-14 | 2020-07-10 | 4.128 | 4,876,285 | -47,650 | 0.01% | 20,129,372 |
| 2020-07-13 | 2020-07-09 | 4.187 | 4,923,935 | +69,433 | 0.01% | 20,615,411 |
| 2020-07-10 | 2020-07-08 | 4.231 | 4,854,502 | -456,079 | 0.01% | 20,538,655 |
| 2020-07-09 | 2020-07-07 | 4.260 | 5,310,581 | -196,045 | 0.01% | 22,624,285 |
| 2020-07-08 | 2020-07-06 | 4.971 | 5,506,626 | +329,466 | 0.01% | 27,376,167 |
| 2020-07-07 | 2020-07-03 | 4.751 | 5,177,160 | +358,830 | 0.01% | 24,597,927 |
| 2020-07-06 | 2020-07-02 | 4.641 | 4,818,330 | +146,193 | 0.01% | 22,362,407 |
| 2020-07-03 | 2020-06-30 | 4.515 | 4,672,137 | +31,782 | 0.01% | 21,095,871 |
| 2020-07-02 | 2020-06-29 | 4.547 | 4,640,355 | +3,178 | 0.01% | 21,098,376 |
| 2020-06-30 | 2020-06-26 | 4.578 | 4,637,177 | +17,161 | 0.01% | 21,229,836 |
| 2020-06-29 | 2020-06-24 | 4.562 | 4,620,016 | -63,562 | 0.01% | 21,078,585 |
| 2020-06-26 | 2020-06-23 | 4.594 | 4,683,578 | -127,125 | 0.01% | 21,515,953 |
| 2020-06-24 | 2020-06-22 | 4.562 | 4,810,703 | +190,687 | 0.01% | 21,948,585 |
| 2020-06-23 | 2020-06-19 | 4.578 | 4,620,016 | +12,713 | 0.01% | 21,151,270 |
| 2020-06-19 | 2020-06-17 | 4.578 | 4,607,303 | +158,906 | 0.01% | 21,093,068 |
| 2020-06-18 | 2020-06-16 | 4.547 | 4,448,397 | +31,781 | 0.01% | 20,225,598 |
| 2020-06-16 | 2020-06-12 | 4.562 | 4,416,616 | +63,562 | 0.01% | 20,150,583 |
| 2020-06-15 | 2020-06-11 | 4.610 | 4,353,054 | +3,179 | 0.01% | 20,066,039 |
| 2020-06-12 | 2020-06-10 | 4.704 | 4,349,875 | +12,712 | 0.01% | 20,461,994 |
| 2020-06-11 | 2020-06-09 | 4.688 | 4,337,163 | -10,806 | 0.01% | 20,333,961 |
| 2020-06-10 | 2020-06-08 | 4.641 | 4,347,969 | +10,170 | 0.01% | 20,179,409 |
| 2020-06-09 | 2020-06-05 | 4.673 | 4,337,799 | -12,712 | 0.01% | 20,268,698 |
| 2020-06-03 | 2020-06-01 | 4.531 | 4,350,511 | +27,904 | 0.01% | 19,712,093 |
| 2020-05-29 | 2020-05-27 | 4.484 | 4,322,607 | +38,137 | 0.01% | 19,381,643 |
| 2020-05-22 | 2020-05-20 | 4.594 | 4,284,470 | -57,842 | 0.01% | 19,682,486 |
| 2020-05-21 | 2020-05-19 | 4.594 | 4,342,312 | +73,733 | 0.01% | 19,948,207 |
| 2020-05-07 | 2020-05-05 | 4.515 | 4,268,579 | +19,068 | 0.01% | 19,273,705 |
| 2020-05-06 | 2020-05-04 | 4.515 | 4,249,511 | +12,713 | 0.01% | 19,187,608 |
| 2020-05-04 | 2020-04-28 | 4.625 | 4,236,798 | -12,713 | 0.01% | 19,596,796 |
| 2020-04-28 | 2020-04-24 | 4.500 | 4,249,511 | +30,510 | 0.01% | 19,120,752 |
| 2020-04-27 | 2020-04-23 | 4.515 | 4,219,001 | +22,883 | 0.01% | 19,049,848 |
| 2020-04-24 | 2020-04-22 | 4.578 | 4,196,118 | +63,562 | 0.01% | 19,210,588 |
| 2020-04-23 | 2020-04-21 | 4.625 | 4,132,556 | -25,425 | 0.01% | 19,114,637 |
| 2020-04-22 | 2020-04-20 | 4.673 | 4,157,981 | +31,781 | 0.01% | 19,428,485 |
| 2020-04-16 | 2020-04-14 | 4.720 | 4,126,200 | +3,814 | 0.01% | 19,474,733 |
| 2020-04-15 | 2020-04-09 | 4.704 | 4,122,386 | +6,356 | 0.01% | 19,391,876 |
| 2020-04-14 | 2020-04-08 | 4.673 | 4,116,030 | +76,275 | 0.01% | 19,232,466 |
| 2020-04-09 | 2020-04-07 | 4.736 | 4,039,755 | -16,526 | 0.01% | 19,130,288 |
| 2020-04-08 | 2020-04-06 | 4.673 | 4,056,281 | -12,712 | 0.01% | 18,953,284 |
| 2020-04-06 | 2020-04-02 | 4.641 | 4,068,993 | -50,850 | 0.01% | 18,884,650 |
| 2020-04-02 | 2020-03-31 | 4.673 | 4,119,843 | -95,344 | 0.01% | 19,250,282 |
| 2020-04-01 | 2020-03-30 | 4.562 | 4,215,187 | +6,356 | 0.01% | 19,231,574 |
| 2020-03-30 | 2020-03-26 | 4.594 | 4,208,831 | -12,712 | 0.01% | 19,335,007 |
| 2020-03-27 | 2020-03-25 | 4.625 | 4,221,543 | -19,069 | 0.01% | 19,526,236 |
| 2020-03-26 | 2020-03-24 | 4.531 | 4,240,612 | -12,712 | 0.01% | 19,214,143 |
| 2020-03-25 | 2020-03-23 | 4.374 | 4,253,324 | +112,505 | 0.01% | 18,602,583 |
| 2020-03-24 | 2020-03-20 | 4.578 | 4,140,819 | -63,562 | 0.01% | 18,957,420 |
| 2020-03-23 | 2020-03-19 | 4.295 | 4,204,381 | +63,562 | 0.01% | 18,057,794 |
| 2020-03-20 | 2020-03-18 | 4.437 | 4,140,819 | +19,704 | 0.01% | 18,371,108 |
| 2020-03-19 | 2020-03-17 | 4.578 | 4,121,115 | -92,165 | 0.01% | 18,867,211 |
| 2020-03-18 | 2020-03-16 | 4.547 | 4,213,280 | +12,712 | 0.01% | 19,156,588 |
| 2020-03-17 | 2020-03-13 | 4.704 | 4,200,568 | +6,357 | 0.01% | 19,759,648 |
| 2020-03-16 | 2020-03-12 | 4.720 | 4,194,211 | +15,890 | 0.01% | 19,795,730 |
| 2020-03-12 | 2020-03-10 | 4.830 | 4,178,321 | -127,124 | 0.01% | 20,180,883 |
| 2020-03-11 | 2020-03-09 | 4.736 | 4,305,445 | +12,712 | 0.01% | 20,388,465 |
| 2020-03-10 | 2020-03-06 | 4.861 | 4,292,733 | +6,356 | 0.01% | 20,868,553 |
| 2020-03-06 | 2020-03-04 | 4.909 | 4,286,377 | +6,357 | 0.01% | 21,039,962 |
| 2020-03-05 | 2020-03-03 | 4.893 | 4,280,020 | -31,782 | 0.01% | 20,941,422 |
| 2020-03-03 | 2020-02-28 | 4.846 | 4,311,802 | +6,357 | 0.01% | 20,893,419 |
| 2020-03-02 | 2020-02-27 | 4.971 | 4,305,445 | -57,207 | 0.01% | 21,404,501 |
| 2020-02-28 | 2020-02-26 | 4.893 | 4,362,652 | +31,782 | 0.01% | 21,345,727 |
| 2020-02-27 | 2020-02-25 | 4.909 | 4,330,870 | +12,712 | 0.01% | 21,258,359 |
| 2020-02-24 | 2020-02-20 | 5.066 | 4,318,158 | -699 | 0.01% | 21,875,319 |
| 2020-02-14 | 2020-02-12 | 5.019 | 4,318,857 | +44,494 | 0.01% | 21,675,019 |
| 2020-02-13 | 2020-02-11 | 4.987 | 4,274,363 | -25,425 | 0.01% | 21,317,224 |
| 2020-02-12 | 2020-02-10 | 4.909 | 4,299,788 | +12,712 | 0.01% | 21,105,790 |
| 2020-02-11 | 2020-02-07 | 4.924 | 4,287,076 | +127,125 | 0.01% | 21,110,840 |
| 2020-02-10 | 2020-02-06 | 4.940 | 4,159,951 | -146,194 | 0.01% | 20,550,285 |
| 2020-02-07 | 2020-02-05 | 4.830 | 4,306,145 | -12,712 | 0.01% | 20,798,260 |
| 2020-02-06 | 2020-02-04 | 4.814 | 4,318,857 | -708 | 0.01% | 20,791,711 |
| 2020-02-05 | 2020-02-03 | 4.783 | 4,319,565 | +19,069 | 0.01% | 20,659,204 |
| 2020-02-04 | 2020-01-31 | 4.767 | 4,300,496 | +6,356 | 0.01% | 20,500,345 |
| 2020-02-03 | 2020-01-30 | 4.767 | 4,294,140 | +57,206 | 0.01% | 20,470,046 |
| 2020-01-30 | 2020-01-24 | 5.034 | 4,236,934 | -29,239 | 0.01% | 21,330,531 |
| 2020-01-23 | 2020-01-21 | 5.066 | 4,266,173 | +63,563 | 0.01% | 21,611,968 |
| 2020-01-20 | 2020-01-16 | 5.192 | 4,202,610 | +58,477 | 0.01% | 21,818,908 |
| 2020-01-16 | 2020-01-14 | 5.223 | 4,144,133 | +19,069 | 0.01% | 21,645,706 |
| 2020-01-14 | 2020-01-10 | 5.160 | 4,125,064 | -44,494 | 0.01% | 21,286,513 |
| 2020-01-13 | 2020-01-09 | 5.145 | 4,169,558 | -25,425 | 0.01% | 21,450,517 |
| 2020-01-10 | 2020-01-08 | 5.066 | 4,194,983 | +425,868 | 0.01% | 21,251,327 |
| 2020-01-09 | 2020-01-07 | 5.160 | 3,769,115 | +63,562 | 0.01% | 19,449,714 |
| 2020-01-07 | 2020-01-03 | 5.286 | 3,705,553 | -1,907 | 0.01% | 19,588,099 |
| 2020-01-03 | 2019-12-31 | 5.239 | 3,707,460 | -101,699 | 0.01% | 19,423,196 |
| 2020-01-02 | 2019-12-27 | 5.270 | 3,809,159 | +12,712 | 0.01% | 20,075,848 |
| 2019-12-30 | 2019-12-24 | 5.239 | 3,796,447 | -12,712 | 0.01% | 19,889,394 |
| 2019-12-19 | 2019-12-17 | 5.176 | 3,809,159 | +19,068 | 0.01% | 19,716,280 |
| 2019-12-18 | 2019-12-16 | 5.097 | 3,790,091 | -12,776 | 0.01% | 19,319,444 |
| 2019-12-17 | 2019-12-13 | 5.129 | 3,802,867 | +64 | 0.01% | 19,504,226 |
| 2019-12-16 | 2019-12-12 | 5.034 | 3,802,803 | -19,069 | 0.01% | 19,144,930 |
| 2019-12-10 | 2019-12-06 | 4.956 | 3,821,872 | +19,069 | 0.01% | 18,940,292 |
| 2019-12-09 | 2019-12-05 | 4.893 | 3,802,803 | +44,493 | 0.01% | 18,606,479 |
| 2019-12-05 | 2019-12-03 | 4.893 | 3,758,310 | +12,713 | 0.01% | 18,388,782 |
| 2019-12-04 | 2019-12-02 | 4.924 | 3,745,597 | +19,069 | 0.01% | 18,444,436 |
| 2019-12-03 | 2019-11-29 | 4.940 | 3,726,528 | +25,425 | 0.01% | 18,409,162 |
| 2019-11-29 | 2019-11-27 | 5.082 | 3,701,103 | -114,413 | 0.01% | 18,807,613 |
| 2019-11-22 | 2019-11-20 | 5.082 | 3,815,516 | +19,069 | 0.01% | 19,389,017 |
| 2019-11-21 | 2019-11-19 | 5.113 | 3,796,447 | -25,425 | 0.01% | 19,411,571 |
| 2019-11-20 | 2019-11-18 | 5.019 | 3,821,872 | +44,494 | 0.01% | 19,180,804 |
| 2019-11-15 | 2019-11-13 | 4.987 | 3,777,378 | +63,562 | 0.01% | 18,838,646 |
| 2019-11-13 | 2019-11-11 | 5.082 | 3,713,816 | -88,987 | 0.01% | 18,872,216 |
| 2019-11-07 | 2019-11-05 | 5.223 | 3,802,803 | +25,425 | 0.01% | 19,862,865 |
| 2019-11-06 | 2019-11-04 | 5.207 | 3,777,378 | +72,461 | 0.01% | 19,670,637 |
| 2019-11-05 | 2019-11-01 | 5.113 | 3,704,917 | +6,356 | 0.01% | 18,943,570 |
| 2019-11-04 | 2019-10-31 | 5.050 | 3,698,561 | -12,712 | 0.01% | 18,678,320 |
| 2019-10-30 | 2019-10-28 | 5.113 | 3,711,273 | -19,069 | 0.01% | 18,976,069 |
| 2019-10-21 | 2019-10-17 | 5.019 | 3,730,342 | -31,781 | 0.01% | 18,721,443 |
| 2019-10-17 | 2019-10-15 | 4.956 | 3,762,123 | -19,069 | 0.01% | 18,644,190 |
| 2019-10-16 | 2019-10-14 | 4.971 | 3,781,192 | -120,768 | 0.01% | 18,798,180 |
| 2019-10-10 | 2019-10-08 | 4.814 | 3,901,960 | -12,713 | 0.01% | 18,784,698 |
| 2019-10-09 | 2019-10-04 | 4.814 | 3,914,673 | -12,712 | 0.01% | 18,845,901 |
| 2019-10-04 | 2019-10-02 | 4.846 | 3,927,385 | +9,534 | 0.01% | 19,030,674 |
| 2019-10-03 | 2019-09-30 | 4.846 | 3,917,851 | +6,356 | 0.01% | 18,984,476 |
| 2019-09-27 | 2019-09-25 | 4.830 | 3,911,495 | +12,713 | 0.01% | 18,892,139 |
| 2019-09-26 | 2019-09-24 | 4.861 | 3,898,782 | +66,105 | 0.01% | 18,953,413 |
| 2019-09-25 | 2019-09-23 | 4.893 | 3,832,677 | +9,534 | 0.01% | 18,752,648 |
| 2019-09-20 | 2019-09-18 | 4.924 | 3,823,143 | -12,713 | 0.01% | 18,826,295 |
| 2019-09-19 | 2019-09-17 | 4.956 | 3,835,856 | -63,562 | 0.01% | 19,009,594 |
| 2019-09-18 | 2019-09-16 | 5.003 | 3,899,418 | -127,125 | 0.01% | 19,508,636 |
| 2019-09-17 | 2019-09-13 | 5.034 | 4,026,543 | -28,603 | 0.01% | 20,271,333 |
| 2019-09-13 | 2019-09-11 | 4.987 | 4,055,146 | -3,498 | 0.01% | 20,223,939 |
| 2019-09-09 | 2019-09-05 | 4.846 | 4,058,644 | +3,178 | 0.01% | 19,666,708 |
| 2019-09-06 | 2019-09-04 | 4.783 | 4,055,466 | -6,356 | 0.01% | 19,396,096 |
| 2019-08-22 | 2019-08-20 | 4.736 | 4,061,822 | -3,178 | 0.01% | 19,234,786 |
| 2019-08-21 | 2019-08-19 | 4.751 | 4,065,000 | -47,672 | 0.01% | 19,313,789 |
| 2019-08-20 | 2019-08-16 | 4.704 | 4,112,672 | +3,178 | 0.01% | 19,346,181 |
| 2019-08-19 | 2019-08-15 | 4.704 | 4,109,494 | +146,193 | 0.01% | 19,331,232 |
| 2019-08-16 | 2019-08-14 | 4.688 | 3,963,301 | -12,712 | 0.01% | 18,581,181 |
| 2019-08-12 | 2019-08-08 | 4.751 | 3,976,013 | +6,356 | 0.01% | 18,890,990 |
| 2019-08-09 | 2019-08-07 | 4.751 | 3,969,657 | +6,356 | 0.01% | 18,860,791 |
| 2019-08-08 | 2019-08-06 | 4.751 | 3,963,301 | -1,271 | 0.01% | 18,830,593 |
| 2019-08-07 | 2019-08-05 | 4.798 | 3,964,572 | +19,069 | 0.01% | 19,023,750 |
| 2019-08-06 | 2019-08-02 | 4.924 | 3,945,503 | +54,028 | 0.01% | 19,428,832 |
| 2019-08-05 | 2019-08-01 | 5.003 | 3,891,475 | +26,696 | 0.01% | 19,468,897 |
| 2019-07-24 | 2019-07-22 | 5.129 | 3,864,779 | +5,721 | 0.01% | 19,821,762 |
| 2019-07-12 | 2019-07-10 | 5.097 | 3,859,058 | -62,927 | 0.01% | 19,670,994 |
| 2019-07-04 | 2019-07-02 | 5.207 | 3,921,985 | +69,918 | 0.01% | 20,423,676 |
| 2019-07-03 | 2019-06-28 | 5.192 | 3,852,067 | +63,563 | 0.01% | 19,998,976 |
| 2019-07-02 | 2019-06-27 | 5.176 | 3,788,504 | -31,781 | 0.01% | 19,609,370 |
| 2019-06-26 | 2019-06-24 | 5.145 | 3,820,285 | +19,068 | 0.01% | 19,653,663 |
| 2019-06-24 | 2019-06-20 | 5.160 | 3,801,217 | -19,068 | 0.01% | 19,615,369 |
| 2019-06-21 | 2019-06-19 | 5.113 | 3,820,285 | +63,562 | 0.01% | 19,533,457 |
| 2019-06-20 | 2019-06-18 | 5.066 | 3,756,723 | -1,271 | 0.01% | 19,031,150 |
| 2019-06-18 | 2019-06-14 | 5.034 | 3,757,994 | +6,356 | 0.01% | 18,919,343 |
| 2019-06-13 | 2019-06-11 | 5.129 | 3,751,638 | +31,781 | 0.01% | 19,241,482 |
| 2019-06-11 | 2019-06-06 | 5.034 | 3,719,857 | -12,712 | 0.01% | 18,727,345 |
| 2019-05-31 | 2019-05-29 | 5.050 | 3,732,569 | -298,743 | 0.01% | 18,850,065 |
| 2019-05-30 | 2019-05-28 | 5.113 | 4,031,312 | -317,812 | 0.01% | 20,612,457 |
| 2019-05-29 | 2019-05-27 | 5.129 | 4,349,124 | -508,499 | 0.01% | 22,305,881 |
| 2019-05-27 | 2019-05-23 | 5.223 | 4,857,623 | -50,850 | 0.01% | 25,372,419 |
| 2019-05-23 | 2019-05-21 | 5.951 | 4,908,473 | +289,061 | 0.01% | 29,211,650 |
| 2019-05-21 | 2019-05-17 | 5.834 | 4,619,412 | -119,638 | 0.01% | 26,950,809 |
| 2019-05-20 | 2019-05-16 | 5.851 | 4,739,050 | +71,783 | 0.01% | 27,728,030 |
| 2019-05-17 | 2019-05-15 | 5.834 | 4,667,267 | +119,638 | 0.01% | 27,230,007 |
| 2019-05-16 | 2019-05-14 | 5.801 | 4,547,629 | +26,919 | 0.01% | 26,379,963 |
| 2019-05-15 | 2019-05-10 | 5.868 | 4,520,710 | +430,698 | 0.01% | 26,526,103 |
| 2019-05-14 | 2019-05-09 | 5.868 | 4,090,012 | +59,819 | 0.01% | 23,998,903 |
| 2019-05-10 | 2019-05-08 | 6.018 | 4,030,193 | +178,261 | 0.01% | 24,254,260 |
| 2019-05-09 | 2019-05-07 | 6.102 | 3,851,932 | +135,251 | 0.01% | 23,503,425 |
| 2019-05-08 | 2019-05-06 | 6.169 | 3,716,681 | +323,023 | 0.01% | 22,926,689 |
| 2019-05-07 | 2019-05-03 | 6.286 | 3,393,658 | +59,820 | 0.01% | 21,331,216 |
| 2019-05-02 | 2019-04-29 | 6.302 | 3,333,838 | -11,964 | 0.01% | 21,010,942 |
| 2019-04-29 | 2019-04-25 | 6.219 | 3,345,802 | +11,964 | 0.01% | 20,806,684 |
| 2019-04-26 | 2019-04-24 | 6.252 | 3,333,838 | +23,927 | 0.01% | 20,843,746 |
| 2019-04-25 | 2019-04-23 | 6.302 | 3,309,911 | +23,928 | 0.01% | 20,860,146 |
| 2019-04-24 | 2019-04-18 | 6.369 | 3,285,983 | +7,776 | 0.01% | 20,929,072 |
| 2019-04-23 | 2019-04-17 | 6.386 | 3,278,207 | +14,955 | 0.01% | 20,934,347 |
| 2019-04-18 | 2019-04-16 | 6.369 | 3,263,252 | -2,393 | 0.01% | 20,784,294 |
| 2019-04-16 | 2019-04-12 | 6.219 | 3,265,645 | +5,982 | 0.01% | 20,308,208 |
| 2019-04-15 | 2019-04-11 | 6.219 | 3,259,663 | -23,927 | 0.01% | 20,271,007 |
| 2019-04-10 | 2019-04-08 | 6.302 | 3,283,590 | -74,774 | 0.01% | 20,694,263 |
| 2019-04-08 | 2019-04-03 | 6.269 | 3,358,364 | -3,589 | 0.01% | 21,053,229 |
| 2019-04-04 | 2019-04-02 | 6.202 | 3,361,953 | -1,794 | 0.01% | 20,850,920 |
| 2019-04-03 | 2019-04-01 | 6.169 | 3,363,747 | -29,910 | 0.01% | 20,749,583 |
| 2019-04-02 | 2019-03-29 | 5.951 | 3,393,657 | -23,928 | 0.01% | 20,196,570 |
| 2019-04-01 | 2019-03-28 | 6.001 | 3,417,585 | -29,909 | 0.01% | 20,510,368 |
| 2019-03-28 | 2019-03-26 | 5.985 | 3,447,494 | +17,945 | 0.01% | 20,632,233 |
| 2019-03-27 | 2019-03-25 | 6.001 | 3,429,549 | +71,783 | 0.01% | 20,582,169 |
| 2019-03-22 | 2019-03-20 | 6.152 | 3,357,766 | +17,946 | 0.01% | 20,656,557 |
| 2019-03-19 | 2019-03-15 | 6.152 | 3,339,820 | +5,982 | 0.01% | 20,546,155 |
| 2019-03-15 | 2019-03-13 | 6.118 | 3,333,838 | +29,910 | 0.01% | 20,397,891 |
| 2019-03-14 | 2019-03-12 | 6.185 | 3,303,928 | -5,982 | 0.01% | 20,435,816 |
| 2019-03-13 | 2019-03-11 | 6.085 | 3,309,910 | +29,909 | 0.01% | 20,140,825 |
| 2019-03-12 | 2019-03-08 | 6.035 | 3,280,001 | +59,820 | 0.01% | 19,794,333 |
| 2019-03-11 | 2019-03-07 | 6.202 | 3,220,181 | +26,918 | 0.01% | 19,971,647 |
| 2019-03-08 | 2019-03-06 | 6.235 | 3,193,263 | +9,571 | 0.01% | 19,911,465 |
| 2019-03-06 | 2019-03-04 | 6.219 | 3,183,692 | -9,571 | 0.01% | 19,798,563 |
| 2019-02-27 | 2019-02-25 | 6.252 | 3,193,263 | +2,393 | 0.01% | 19,964,847 |
| 2019-02-26 | 2019-02-22 | 6.035 | 3,190,870 | -5,982 | 0.01% | 19,256,440 |
| 2019-02-22 | 2019-02-20 | 6.018 | 3,196,852 | -2,393 | 0.01% | 19,239,098 |
| 2019-02-21 | 2019-02-19 | 5.968 | 3,199,245 | -41,275 | 0.01% | 19,093,054 |
| 2019-02-20 | 2019-02-18 | 5.985 | 3,240,520 | -59,819 | 0.01% | 19,393,555 |
| 2019-02-19 | 2019-02-15 | 5.884 | 3,300,339 | +65,801 | 0.01% | 19,420,522 |
| 2019-02-18 | 2019-02-14 | 6.035 | 3,234,538 | -17,946 | 0.01% | 19,519,970 |
| 2019-02-15 | 2019-02-13 | 6.035 | 3,252,484 | +5,982 | 0.01% | 19,628,271 |
| 2019-02-14 | 2019-02-12 | 6.001 | 3,246,502 | +2,393 | 0.01% | 19,483,627 |
| 2019-02-12 | 2019-02-08 | 6.001 | 3,244,109 | +9,571 | 0.01% | 19,469,266 |
| 2019-02-08 | 2019-01-31 | 6.052 | 3,234,538 | -45,463 | 0.01% | 19,574,042 |
| 2019-01-31 | 2019-01-29 | 6.018 | 3,280,001 | -27,516 | 0.01% | 19,739,501 |
| 2019-01-30 | 2019-01-28 | 6.018 | 3,307,517 | -17,946 | 0.01% | 19,905,096 |
| 2019-01-29 | 2019-01-25 | 6.001 | 3,325,463 | +3,589 | 0.01% | 19,957,505 |
| 2019-01-23 | 2019-01-21 | 5.868 | 3,321,874 | -38,882 | 0.01% | 19,491,711 |
| 2019-01-21 | 2019-01-17 | 5.767 | 3,360,756 | -8,973 | 0.01% | 19,382,766 |
| 2019-01-18 | 2019-01-16 | 5.751 | 3,369,729 | +2,991 | 0.01% | 19,378,185 |
| 2019-01-11 | 2019-01-09 | 5.717 | 3,366,738 | +658 | 0.01% | 19,248,421 |
| 2019-01-09 | 2019-01-07 | 5.650 | 3,366,080 | +2,991 | 0.01% | 19,019,575 |
| 2019-01-08 | 2019-01-04 | 5.634 | 3,363,089 | -29,910 | 0.01% | 18,946,454 |
| 2019-01-03 | 2018-12-31 | 5.650 | 3,392,999 | -28,713 | 0.01% | 19,171,678 |
| 2018-12-28 | 2018-12-24 | 5.567 | 3,421,712 | -11,964 | 0.01% | 19,047,912 |
| 2018-12-05 | 2018-12-03 | 5.851 | 3,433,676 | -5,982 | 0.01% | 20,090,329 |
| 2018-12-04 | 2018-11-30 | 5.717 | 3,439,658 | -598 | 0.01% | 19,665,322 |
| 2018-12-03 | 2018-11-29 | 5.734 | 3,440,256 | +598 | 0.01% | 19,726,252 |
| 2018-11-19 | 2018-11-15 | 5.617 | 3,439,658 | -17,946 | 0.01% | 19,320,316 |
| 2018-11-15 | 2018-11-13 | 5.583 | 3,457,604 | +17,946 | 0.01% | 19,305,516 |
| 2018-11-14 | 2018-11-12 | 5.583 | 3,439,658 | -1,795 | 0.01% | 19,205,314 |
| 2018-11-13 | 2018-11-09 | 5.600 | 3,441,453 | +1,795 | 0.01% | 19,272,867 |
| 2018-11-09 | 2018-11-07 | 5.734 | 3,439,658 | +1,795 | 0.01% | 19,722,823 |
| 2018-11-07 | 2018-11-05 | 5.701 | 3,437,863 | +5,324 | 0.01% | 19,597,588 |
| 2018-11-06 | 2018-11-02 | 5.784 | 3,432,539 | -29,910 | 0.01% | 19,854,148 |
| 2018-11-05 | 2018-11-01 | 5.634 | 3,462,449 | -17,946 | 0.01% | 19,506,213 |
| 2018-11-02 | 2018-10-31 | 5.583 | 3,480,395 | -759,703 | 0.01% | 19,432,769 |
| 2018-10-30 | 2018-10-26 | 5.450 | 4,240,098 | +17,946 | 0.01% | 23,107,512 |
| 2018-10-29 | 2018-10-25 | 5.466 | 4,222,152 | -3,590 | 0.01% | 23,080,292 |
| 2018-10-25 | 2018-10-23 | 5.466 | 4,225,742 | -5,383 | 0.01% | 23,099,917 |
| 2018-10-19 | 2018-10-16 | 5.433 | 4,231,125 | -2,393 | 0.01% | 22,987,879 |
| 2018-10-18 | 2018-10-15 | 5.433 | 4,233,518 | +14,357 | 0.01% | 23,000,880 |
| 2018-10-16 | 2018-10-12 | 5.533 | 4,219,161 | -2,991 | 0.01% | 23,346,070 |
| 2018-10-15 | 2018-10-11 | 5.466 | 4,222,152 | +19,740 | 0.01% | 23,080,292 |
| 2018-10-12 | 2018-10-10 | 5.583 | 4,202,412 | -5,982 | 0.01% | 23,464,147 |
| 2018-10-11 | 2018-10-09 | 5.567 | 4,208,394 | +14,955 | 0.01% | 23,427,196 |
| 2018-10-10 | 2018-10-08 | 5.533 | 4,193,439 | +1,196 | 0.01% | 23,203,741 |
| 2018-10-08 | 2018-10-04 | 5.567 | 4,192,243 | +35,892 | 0.01% | 23,337,287 |
| 2018-10-05 | 2018-10-03 | 5.667 | 4,156,351 | -2,393 | 0.01% | 23,554,376 |
| 2018-10-04 | 2018-10-02 | 5.684 | 4,158,744 | +2,393 | 0.01% | 23,637,459 |
| 2018-09-27 | 2018-09-24 | 5.784 | 4,156,351 | -2,991 | 0.01% | 24,040,749 |
| 2018-09-26 | 2018-09-21 | 5.884 | 4,159,342 | +5,982 | 0.01% | 24,475,241 |
| 2018-09-19 | 2018-09-17 | 5.667 | 4,153,360 | -17,946 | 0.01% | 23,537,426 |
| 2018-09-18 | 2018-09-14 | 5.701 | 4,171,306 | +5,982 | 0.01% | 23,778,591 |
| 2018-09-12 | 2018-09-10 | 5.667 | 4,165,324 | +10,169 | 0.01% | 23,605,226 |
| 2018-09-10 | 2018-09-06 | 5.751 | 4,155,155 | +59,819 | 0.01% | 23,894,908 |
| 2018-09-07 | 2018-09-05 | 5.801 | 4,095,336 | +14,955 | 0.01% | 23,756,294 |
| 2018-09-04 | 2018-08-31 | 5.901 | 4,080,381 | -2,393 | 0.01% | 24,078,815 |
| 2018-08-31 | 2018-08-29 | 6.035 | 4,082,774 | -16,151 | 0.01% | 24,638,952 |
| 2018-08-29 | 2018-08-27 | 6.018 | 4,098,925 | +1,196 | 0.01% | 24,667,899 |
| 2018-08-27 | 2018-08-23 | 5.935 | 4,097,729 | +32,901 | 0.01% | 24,318,191 |
| 2018-08-21 | 2018-08-17 | 5.918 | 4,064,828 | -2,991 | 0.01% | 24,054,987 |
| 2018-08-16 | 2018-08-14 | 5.951 | 4,067,819 | +13,160 | 0.01% | 24,208,691 |
| 2018-08-15 | 2018-08-13 | 5.951 | 4,054,659 | -3,589 | 0.01% | 24,130,372 |
| 2018-08-09 | 2018-08-07 | 6.102 | 4,058,248 | -2,991 | 0.01% | 24,762,309 |
| 2018-08-08 | 2018-08-06 | 6.035 | 4,061,239 | +2,991 | 0.01% | 24,508,991 |
| 2018-08-06 | 2018-08-02 | 6.035 | 4,058,248 | +2,991 | 0.01% | 24,490,941 |
| 2018-08-03 | 2018-08-01 | 6.152 | 4,055,257 | +760,900 | 0.01% | 24,947,434 |
| 2018-08-01 | 2018-07-30 | 6.185 | 3,294,357 | -5,982 | 0.01% | 20,376,616 |
| 2018-07-30 | 2018-07-26 | 6.169 | 3,300,339 | -7,178 | 0.01% | 20,358,445 |
| 2018-07-27 | 2018-07-25 | 6.169 | 3,307,517 | +4,785 | 0.01% | 20,402,723 |
| 2018-07-26 | 2018-07-24 | 6.152 | 3,302,732 | -2,393 | 0.01% | 20,317,994 |
| 2018-07-24 | 2018-07-20 | 6.035 | 3,305,125 | -35,891 | 0.01% | 19,945,952 |
| 2018-07-20 | 2018-07-18 | 5.985 | 3,341,016 | +35,891 | 0.01% | 19,994,993 |
| 2018-07-19 | 2018-07-17 | 5.985 | 3,305,125 | +13,161 | 0.01% | 19,780,196 |
| 2018-07-18 | 2018-07-16 | 6.052 | 3,291,964 | +23,927 | 0.01% | 19,921,559 |
| 2018-07-17 | 2018-07-13 | 6.068 | 3,268,037 | +138,202 | 0.01% | 19,831,395 |
| 2018-07-13 | 2018-07-11 | 6.085 | 3,129,835 | +3,589 | 0.01% | 19,045,067 |
| 2018-07-12 | 2018-07-10 | 6.202 | 3,126,246 | -3,589 | 0.01% | 19,389,060 |
| 2018-07-11 | 2018-07-09 | 6.169 | 3,129,835 | +11,963 | 0.01% | 19,306,675 |
| 2018-07-10 | 2018-07-06 | 6.135 | 3,117,872 | +2,991 | 0.01% | 19,128,637 |
| 2018-07-09 | 2018-07-05 | 6.152 | 3,114,881 | -58,622 | 0.01% | 19,162,359 |
| 2018-07-05 | 2018-07-03 | 6.792 | 3,173,503 | +182,414 | 0.01% | 21,553,102 |
| 2018-07-04 | 2018-06-29 | 6.880 | 2,991,089 | -28,270 | 0.01% | 20,578,730 |
| 2018-07-03 | 2018-06-28 | 6.774 | 3,019,359 | +107,427 | 0.01% | 20,452,819 |
| 2018-06-29 | 2018-06-27 | 6.703 | 2,911,932 | +65,022 | 0.01% | 19,519,113 |
| 2018-06-28 | 2018-06-26 | 6.827 | 2,846,910 | +6,220 | 0.01% | 19,435,722 |
| 2018-06-26 | 2018-06-22 | 6.898 | 2,840,690 | +12,439 | 0.01% | 19,594,225 |
| 2018-06-25 | 2018-06-21 | 6.933 | 2,828,251 | +6,785 | 0.01% | 19,608,468 |
| 2018-06-22 | 2018-06-20 | 7.022 | 2,821,466 | +42,405 | 0.01% | 19,810,935 |
| 2018-06-21 | 2018-06-19 | 7.004 | 2,779,061 | +16,963 | 0.01% | 19,464,036 |
| 2018-06-20 | 2018-06-15 | 7.251 | 2,762,098 | -8,482 | 0.01% | 20,029,153 |
| 2018-06-19 | 2018-06-14 | 7.269 | 2,770,580 | +18,093 | 0.01% | 20,139,661 |
| 2018-06-15 | 2018-06-13 | 7.304 | 2,752,487 | -5,654 | 0.01% | 20,105,504 |
| 2018-06-14 | 2018-06-12 | 7.411 | 2,758,141 | -2,883 | 0.01% | 20,439,493 |
| 2018-06-12 | 2018-06-08 | 7.393 | 2,761,024 | +45,232 | 0.01% | 20,412,025 |
| 2018-06-11 | 2018-06-07 | 7.517 | 2,715,792 | -5,654 | 0.01% | 20,413,857 |
| 2018-06-08 | 2018-06-06 | 7.411 | 2,721,446 | +27,705 | 0.01% | 20,167,561 |
| 2018-06-07 | 2018-06-05 | 7.428 | 2,693,741 | -5,654 | 0.01% | 20,009,893 |
| 2018-06-06 | 2018-06-04 | 7.411 | 2,699,395 | -19,789 | 0.01% | 20,004,150 |
| 2018-06-05 | 2018-06-01 | 7.304 | 2,719,184 | -5,654 | 0.01% | 19,862,243 |
| 2018-06-04 | 2018-05-31 | 7.251 | 2,724,838 | +2,827 | 0.01% | 19,758,965 |
| 2018-06-01 | 2018-05-30 | 7.181 | 2,722,011 | +50,886 | 0.01% | 19,545,894 |
| 2018-05-31 | 2018-05-29 | 7.304 | 2,671,125 | +31,098 | 0.01% | 19,511,196 |
| 2018-05-29 | 2018-05-25 | 7.322 | 2,640,027 | -2,827 | 0.01% | 19,330,734 |
| 2018-05-28 | 2018-05-24 | 7.358 | 2,642,854 | +76,329 | 0.01% | 19,444,919 |
| 2018-05-23 | 2018-05-18 | 7.446 | 2,566,525 | +11,309 | 0.01% | 19,110,288 |
| 2018-05-16 | 2018-05-14 | 7.587 | 2,555,216 | -67,849 | 0.01% | 19,387,622 |
| 2018-05-15 | 2018-05-11 | 7.481 | 2,623,065 | -5,654 | 0.01% | 19,624,069 |
| 2018-05-14 | 2018-05-10 | 7.375 | 2,628,719 | -8,481 | 0.01% | 19,387,413 |
| 2018-05-11 | 2018-05-09 | 7.358 | 2,637,200 | +14,135 | 0.01% | 19,403,320 |
| 2018-05-10 | 2018-05-08 | 7.340 | 2,623,065 | -14,135 | 0.01% | 19,252,928 |
| 2018-05-08 | 2018-05-04 | 7.304 | 2,637,200 | +15,831 | 0.01% | 19,263,392 |
| 2018-05-07 | 2018-05-03 | 7.375 | 2,621,369 | +79,157 | 0.01% | 19,333,205 |
| 2018-05-04 | 2018-05-02 | 7.499 | 2,542,212 | +26,010 | 0.01% | 19,064,142 |
| 2018-05-03 | 2018-04-30 | 7.605 | 2,516,202 | -35,620 | 0.01% | 19,136,107 |
| 2018-05-02 | 2018-04-27 | 7.428 | 2,551,822 | -4,524 | 0.01% | 18,955,677 |
| 2018-04-30 | 2018-04-26 | 7.375 | 2,556,346 | -5,654 | 0.01% | 18,853,645 |
| 2018-04-27 | 2018-04-25 | 7.375 | 2,562,000 | +8,481 | 0.01% | 18,895,345 |
| 2018-04-26 | 2018-04-24 | 7.428 | 2,553,519 | -15,831 | 0.01% | 18,968,283 |
| 2018-04-25 | 2018-04-23 | 7.304 | 2,569,350 | +13,570 | 0.01% | 18,767,782 |
| 2018-04-24 | 2018-04-20 | 7.375 | 2,555,780 | +11,873 | 0.01% | 18,849,471 |
| 2018-04-23 | 2018-04-19 | 7.464 | 2,543,907 | -24,312 | 0.01% | 18,986,867 |
| 2018-04-20 | 2018-04-18 | 7.340 | 2,568,219 | -13,570 | 0.01% | 18,850,366 |
| 2018-04-19 | 2018-04-17 | 7.287 | 2,581,789 | +15,266 | 0.01% | 18,812,980 |
| 2018-04-18 | 2018-04-16 | 7.340 | 2,566,523 | +9,612 | 0.01% | 18,837,918 |
| 2018-04-17 | 2018-04-13 | 7.446 | 2,556,911 | -6,219 | 0.01% | 19,038,702 |
| 2018-04-16 | 2018-04-12 | 7.464 | 2,563,130 | +22,050 | 0.01% | 19,130,342 |
| 2018-04-13 | 2018-04-11 | 7.499 | 2,541,080 | +16,963 | 0.01% | 19,055,653 |
| 2018-04-12 | 2018-04-10 | 7.517 | 2,524,117 | -5,654 | 0.01% | 18,973,089 |
| 2018-04-11 | 2018-04-09 | 7.411 | 2,529,771 | -22,051 | 0.01% | 18,747,133 |
| 2018-04-09 | 2018-04-04 | 7.322 | 2,551,822 | +14,135 | 0.01% | 18,684,882 |
| 2018-04-06 | 2018-04-03 | 7.534 | 2,537,687 | +16,962 | 0.01% | 19,119,974 |
| 2018-04-04 | 2018-03-29 | 7.464 | 2,520,725 | +5,654 | 0.01% | 18,813,845 |
| 2018-04-03 | 2018-03-28 | 7.464 | 2,515,071 | -3,392 | 0.01% | 18,771,645 |
| 2018-03-29 | 2018-03-27 | 7.605 | 2,518,463 | -67,849 | 0.01% | 19,153,303 |
| 2018-03-28 | 2018-03-26 | 7.481 | 2,586,312 | +26,009 | 0.01% | 19,349,107 |
| 2018-03-26 | 2018-03-22 | 7.587 | 2,560,303 | -566 | 0.01% | 19,426,220 |
| 2018-03-23 | 2018-03-21 | 7.623 | 2,560,869 | +18,093 | 0.01% | 19,521,099 |
| 2018-03-22 | 2018-03-20 | 7.623 | 2,542,776 | +29,967 | 0.01% | 19,383,179 |
| 2018-03-21 | 2018-03-19 | 7.729 | 2,512,809 | +20,354 | 0.01% | 19,421,401 |
| 2018-03-20 | 2018-03-16 | 7.782 | 2,492,455 | -1,696 | 0.01% | 19,396,333 |
| 2018-03-19 | 2018-03-15 | 7.800 | 2,494,151 | -5,654 | 0.01% | 19,453,644 |
| 2018-03-16 | 2018-03-14 | 7.853 | 2,499,805 | +1,131 | 0.01% | 19,630,382 |
| 2018-03-15 | 2018-03-13 | 7.853 | 2,498,674 | +7,350 | 0.01% | 19,621,500 |
| 2018-03-14 | 2018-03-12 | 7.711 | 2,491,324 | -39,578 | 0.01% | 19,211,282 |
| 2018-03-13 | 2018-03-09 | 7.499 | 2,530,902 | -13,570 | 0.01% | 18,979,328 |
| 2018-03-12 | 2018-03-08 | 7.481 | 2,544,472 | +5,654 | 0.01% | 19,036,087 |
| 2018-03-09 | 2018-03-07 | 7.428 | 2,538,818 | +22,616 | 0.01% | 18,859,080 |
| 2018-03-08 | 2018-03-06 | 7.517 | 2,516,202 | -14,700 | 0.01% | 18,913,594 |
| 2018-03-07 | 2018-03-05 | 7.322 | 2,530,902 | +14,700 | 0.01% | 18,531,702 |
| 2018-03-06 | 2018-03-02 | 7.428 | 2,516,202 | -17,527 | 0.01% | 18,691,082 |
| 2018-03-05 | 2018-03-01 | 7.499 | 2,533,729 | +15,831 | 0.01% | 19,000,527 |
| 2018-03-02 | 2018-02-28 | 7.552 | 2,517,898 | +5,654 | 0.01% | 19,015,408 |
| 2018-03-01 | 2018-02-27 | 7.729 | 2,512,244 | +2,827 | 0.01% | 19,417,034 |
| 2018-02-28 | 2018-02-26 | 7.924 | 2,509,417 | +566 | 0.01% | 19,883,393 |
| 2018-02-27 | 2018-02-23 | 7.835 | 2,508,851 | +11,873 | 0.01% | 19,657,045 |
| 2018-02-26 | 2018-02-22 | 7.676 | 2,496,978 | +18,093 | 0.01% | 19,166,556 |
| 2018-02-23 | 2018-02-21 | 7.817 | 2,478,885 | +2,262 | 0.01% | 19,378,417 |
| 2018-02-22 | 2018-02-20 | 7.623 | 2,476,623 | +5,654 | 0.01% | 18,878,905 |
| 2018-02-21 | 2018-02-15 | 7.782 | 2,470,969 | -28,836 | 0.01% | 19,229,129 |
| 2018-02-20 | 2018-02-13 | 7.499 | 2,499,805 | +6,220 | 0.01% | 18,746,130 |
| 2018-02-14 | 2018-02-12 | 7.375 | 2,493,585 | -1,131 | 0.01% | 18,390,768 |
| 2018-02-13 | 2018-02-09 | 7.375 | 2,494,716 | +2,827 | 0.01% | 18,399,110 |
| 2018-02-12 | 2018-02-08 | 7.570 | 2,491,889 | -37,882 | 0.01% | 18,863,058 |
| 2018-02-09 | 2018-02-07 | 7.605 | 2,529,771 | -22,051 | 0.01% | 19,239,302 |
| 2018-02-08 | 2018-02-06 | 7.729 | 2,551,822 | +70,675 | 0.01% | 19,722,931 |
| 2018-02-07 | 2018-02-05 | 8.224 | 2,481,147 | +15,266 | 0.01% | 20,405,399 |
| 2018-02-05 | 2018-02-01 | 8.277 | 2,465,881 | -8,481 | 0.01% | 20,410,686 |
| 2018-02-02 | 2018-01-31 | 8.330 | 2,474,362 | -63,325 | 0.01% | 20,612,173 |
| 2018-02-01 | 2018-01-30 | 8.189 | 2,537,687 | +38,447 | 0.01% | 20,780,629 |
| 2018-01-31 | 2018-01-29 | 8.489 | 2,499,240 | +11,309 | 0.01% | 21,217,238 |
| 2018-01-30 | 2018-01-26 | 8.489 | 2,487,931 | -12,948 | 0.01% | 21,121,230 |
| 2018-01-29 | 2018-01-25 | 8.118 | 2,500,879 | -2,827 | 0.01% | 20,302,289 |
| 2018-01-26 | 2018-01-24 | 8.313 | 2,503,706 | -74,068 | 0.01% | 20,812,336 |
| 2018-01-25 | 2018-01-23 | 8.065 | 2,577,774 | +27,704 | 0.01% | 20,789,753 |
| 2018-01-24 | 2018-01-22 | 7.782 | 2,550,070 | +23,748 | 0.01% | 19,844,694 |
| 2018-01-23 | 2018-01-19 | 7.835 | 2,526,322 | -89,618 | 0.01% | 19,793,932 |
| 2018-01-22 | 2018-01-18 | 7.800 | 2,615,940 | -44,216 | 0.01% | 20,403,563 |
| 2018-01-19 | 2018-01-17 | 7.623 | 2,660,156 | -31,210 | 0.01% | 20,277,948 |
| 2018-01-18 | 2018-01-16 | 7.499 | 2,691,366 | -19,111 | 0.01% | 20,182,653 |
| 2018-01-17 | 2018-01-15 | 7.251 | 2,710,477 | -12,495 | 0.01% | 19,654,827 |
| 2018-01-16 | 2018-01-12 | 7.269 | 2,722,972 | +31,662 | 0.01% | 19,793,593 |
| 2018-01-15 | 2018-01-11 | 7.181 | 2,691,310 | -5,654 | 0.01% | 19,325,440 |
| 2018-01-12 | 2018-01-10 | 7.110 | 2,696,964 | +2,827 | 0.01% | 19,175,241 |
| 2018-01-11 | 2018-01-09 | 7.057 | 2,694,137 | -5,088 | 0.01% | 19,012,193 |
| 2018-01-10 | 2018-01-08 | 7.057 | 2,699,225 | +2,827 | 0.01% | 19,048,098 |
| 2018-01-09 | 2018-01-05 | 7.110 | 2,696,398 | -25,444 | 0.01% | 19,171,217 |
| 2018-01-08 | 2018-01-04 | 7.057 | 2,721,842 | -6,219 | 0.01% | 19,207,704 |
| 2018-01-05 | 2018-01-03 | 7.004 | 2,728,061 | -9,047 | 0.01% | 19,106,842 |
| 2018-01-04 | 2018-01-02 | 6.933 | 2,737,108 | -13,004 | 0.01% | 18,976,567 |
| 2018-01-03 | 2017-12-29 | 6.792 | 2,750,112 | -11,308 | 0.01% | 18,677,607 |
| 2018-01-02 | 2017-12-28 | 6.739 | 2,761,420 | +11,308 | 0.01% | 18,607,888 |
| 2017-12-28 | 2017-12-22 | 6.721 | 2,750,112 | -11,308 | 0.01% | 18,483,049 |
| 2017-12-20 | 2017-12-18 | 6.703 | 2,761,420 | -11,308 | 0.01% | 18,510,209 |
| 2017-12-19 | 2017-12-15 | 6.668 | 2,772,728 | +11,308 | 0.01% | 18,487,929 |
| 2017-12-18 | 2017-12-14 | 6.756 | 2,761,420 | +6,220 | 0.01% | 18,656,727 |
| 2017-12-15 | 2017-12-13 | 6.756 | 2,755,200 | -31,663 | 0.01% | 18,614,704 |
| 2017-12-14 | 2017-12-12 | 6.579 | 2,786,863 | +31,097 | 0.01% | 18,335,730 |
| 2017-12-11 | 2017-12-07 | 6.632 | 2,755,766 | +11,308 | 0.01% | 18,277,351 |
| 2017-12-08 | 2017-12-06 | 6.632 | 2,744,458 | +11,308 | 0.01% | 18,202,351 |
| 2017-12-04 | 2017-11-30 | 6.703 | 2,733,150 | +3,393 | 0.01% | 18,320,711 |
| 2017-11-27 | 2017-11-23 | 6.756 | 2,729,757 | +2,827 | 0.01% | 18,442,806 |
| 2017-11-24 | 2017-11-22 | 6.845 | 2,726,930 | -28,270 | 0.01% | 18,664,854 |
| 2017-11-23 | 2017-11-21 | 6.756 | 2,755,200 | -5,655 | 0.01% | 18,614,704 |
| 2017-11-22 | 2017-11-20 | 6.632 | 2,760,855 | -118,735 | 0.01% | 18,311,103 |
| 2017-11-21 | 2017-11-17 | 6.685 | 2,879,590 | +132,871 | 0.01% | 19,251,390 |
| 2017-11-20 | 2017-11-16 | 6.668 | 2,746,719 | +576,714 | 0.01% | 18,314,506 |
| 2017-11-17 | 2017-11-15 | 6.685 | 2,170,005 | +12,439 | 0.00% | 14,507,486 |
| 2017-11-16 | 2017-11-14 | 6.739 | 2,157,566 | +22,557 | 0.00% | 14,538,805 |
| 2017-11-14 | 2017-11-10 | 6.774 | 2,135,009 | -67,849 | 0.00% | 14,462,325 |
| 2017-11-10 | 2017-11-08 | 6.774 | 2,202,858 | -5,654 | 0.00% | 14,921,927 |
| 2017-11-09 | 2017-11-07 | 6.774 | 2,208,512 | +2,827 | 0.00% | 14,960,227 |
| 2017-11-07 | 2017-11-03 | 6.792 | 2,205,685 | +18,659 | 0.00% | 14,980,088 |
| 2017-11-06 | 2017-11-02 | 6.809 | 2,187,026 | +5,654 | 0.00% | 14,892,044 |
| 2017-11-03 | 2017-11-01 | 6.845 | 2,181,372 | +79,157 | 0.00% | 14,930,706 |
| 2017-11-02 | 2017-10-31 | 6.880 | 2,102,215 | +88,203 | 0.00% | 14,463,266 |
| 2017-11-01 | 2017-10-30 | 7.128 | 2,014,012 | -5,654 | 0.00% | 14,355,117 |
| 2017-10-31 | 2017-10-27 | 7.181 | 2,019,666 | -4,523 | 0.00% | 14,502,579 |
| 2017-10-30 | 2017-10-26 | 6.968 | 2,024,189 | +56,540 | 0.00% | 14,105,449 |
| 2017-10-26 | 2017-10-24 | 7.022 | 1,967,649 | -13,511 | 0.00% | 13,815,855 |
| 2017-10-25 | 2017-10-23 | 7.057 | 1,981,160 | +2,262 | 0.00% | 13,980,802 |
| 2017-10-24 | 2017-10-20 | 7.145 | 1,978,898 | -5,654 | 0.00% | 14,139,837 |
| 2017-10-19 | 2017-10-17 | 7.234 | 1,984,552 | -5,654 | 0.00% | 14,355,735 |
| 2017-10-18 | 2017-10-16 | 7.251 | 1,990,206 | -10,404 | 0.00% | 14,431,834 |
| 2017-10-17 | 2017-10-13 | 7.163 | 2,000,610 | +2,827 | 0.00% | 14,330,360 |
| 2017-10-16 | 2017-10-12 | 7.181 | 1,997,783 | +12,439 | 0.00% | 14,345,444 |
| 2017-10-13 | 2017-10-11 | 7.181 | 1,985,344 | -70,676 | 0.00% | 14,256,123 |
| 2017-10-12 | 2017-10-10 | 7.163 | 2,056,020 | -646,824 | 0.00% | 14,727,261 |
| 2017-10-11 | 2017-10-09 | 7.145 | 2,702,844 | -68,979 | 0.01% | 19,312,655 |
| 2017-10-10 | 2017-10-06 | 7.181 | 2,771,823 | -11,309 | 0.01% | 19,903,579 |
| 2017-10-09 | 2017-10-04 | 7.145 | 2,783,132 | -39,578 | 0.01% | 19,886,338 |
| 2017-10-06 | 2017-10-03 | 7.145 | 2,822,710 | +20,920 | 0.01% | 20,169,135 |
| 2017-10-04 | 2017-09-29 | 6.809 | 2,801,790 | +5,654 | 0.01% | 19,078,136 |
| 2017-09-27 | 2017-09-25 | 6.898 | 2,796,136 | -98,381 | 0.01% | 19,286,905 |
| 2017-09-21 | 2017-09-19 | 7.039 | 2,894,517 | +44,102 | 0.01% | 20,375,056 |
| 2017-09-20 | 2017-09-18 | 7.075 | 2,850,415 | +11,308 | 0.01% | 20,165,441 |
| 2017-09-18 | 2017-09-14 | 7.057 | 2,839,107 | +56,541 | 0.01% | 20,035,228 |
| 2017-09-15 | 2017-09-13 | 7.110 | 2,782,566 | +7,350 | 0.01% | 19,783,866 |
| 2017-09-14 | 2017-09-12 | 7.181 | 2,775,216 | -4,014 | 0.01% | 19,927,943 |
| 2017-09-13 | 2017-09-11 | 7.198 | 2,779,230 | -5,654 | 0.01% | 20,005,920 |
| 2017-09-11 | 2017-09-07 | 7.075 | 2,784,884 | -15,266 | 0.01% | 19,701,838 |
| 2017-09-08 | 2017-09-06 | 7.110 | 2,800,150 | +3,392 | 0.01% | 19,908,887 |
| 2017-09-07 | 2017-09-05 | 7.163 | 2,796,758 | -622 | 0.01% | 20,033,164 |
| 2017-09-06 | 2017-09-04 | 7.145 | 2,797,380 | +51,452 | 0.01% | 19,988,144 |
| 2017-09-05 | 2017-09-01 | 7.269 | 2,745,928 | +5,654 | 0.01% | 19,960,463 |
| 2017-09-04 | 2017-08-31 | 7.287 | 2,740,274 | +41,275 | 0.01% | 19,967,829 |
| 2017-09-01 | 2017-08-30 | 7.304 | 2,698,999 | -24,313 | 0.01% | 19,714,802 |
| 2017-08-31 | 2017-08-29 | 7.251 | 2,723,312 | -39,578 | 0.01% | 19,747,899 |
| 2017-08-30 | 2017-08-28 | 7.269 | 2,762,890 | -29,401 | 0.01% | 20,083,761 |
| 2017-08-29 | 2017-08-25 | 7.216 | 2,792,291 | -65,022 | 0.01% | 20,149,324 |
| 2017-08-28 | 2017-08-24 | 6.986 | 2,857,313 | -22,616 | 0.01% | 19,961,563 |
| 2017-08-21 | 2017-08-17 | 6.933 | 2,879,929 | +22,616 | 0.01% | 19,966,755 |
| 2017-08-18 | 2017-08-16 | 6.986 | 2,857,313 | -11,308 | 0.01% | 19,961,563 |
| 2017-08-17 | 2017-08-15 | 6.898 | 2,868,621 | -27,705 | 0.01% | 19,786,885 |
| 2017-08-16 | 2017-08-14 | 6.792 | 2,896,326 | -1,131 | 0.01% | 19,670,632 |
| 2017-08-15 | 2017-08-11 | 6.685 | 2,897,457 | +28,271 | 0.01% | 19,370,839 |
| 2017-08-14 | 2017-08-10 | 6.809 | 2,869,186 | -45,233 | 0.01% | 19,537,054 |
| 2017-08-11 | 2017-08-09 | 6.951 | 2,914,419 | +26,574 | 0.01% | 20,257,422 |
| 2017-08-09 | 2017-08-07 | 7.075 | 2,887,845 | -14,135 | 0.01% | 20,430,242 |
| 2017-08-08 | 2017-08-04 | 6.986 | 2,901,980 | -20,354 | 0.01% | 20,273,613 |
| 2017-08-07 | 2017-08-03 | 6.986 | 2,922,334 | -19,790 | 0.01% | 20,415,809 |
| 2017-08-04 | 2017-08-02 | 6.986 | 2,942,124 | -20,411 | 0.01% | 20,554,064 |
| 2017-08-03 | 2017-08-01 | 6.933 | 2,962,535 | +7,916 | 0.01% | 20,539,468 |
| 2017-08-02 | 2017-07-31 | 6.809 | 2,954,619 | -66,153 | 0.01% | 20,118,790 |
| 2017-08-01 | 2017-07-28 | 6.703 | 3,020,772 | +11,308 | 0.01% | 20,248,684 |
| 2017-07-31 | 2017-07-27 | 6.774 | 3,009,464 | -24,877 | 0.01% | 20,385,791 |
| 2017-07-28 | 2017-07-26 | 6.756 | 3,034,341 | -67,849 | 0.01% | 20,500,638 |
| 2017-07-27 | 2017-07-25 | 6.650 | 3,102,190 | +16,397 | 0.01% | 20,629,841 |
| 2017-07-20 | 2017-07-18 | 6.650 | 3,085,793 | -566 | 0.01% | 20,520,799 |
| 2017-07-19 | 2017-07-17 | 6.703 | 3,086,359 | -1,244 | 0.01% | 20,688,323 |
| 2017-07-18 | 2017-07-14 | 6.721 | 3,087,603 | -22,616 | 0.01% | 20,751,270 |
| 2017-07-17 | 2017-07-13 | 6.721 | 3,110,219 | -31,097 | 0.01% | 20,903,269 |
| 2017-07-14 | 2017-07-12 | 6.632 | 3,141,316 | -27,705 | 0.01% | 20,834,474 |
| 2017-07-13 | 2017-07-11 | 6.473 | 3,169,021 | -11,308 | 0.01% | 20,513,787 |
| 2017-07-12 | 2017-07-10 | 6.349 | 3,180,329 | +33,924 | 0.01% | 20,193,246 |
| 2017-07-11 | 2017-07-07 | 6.385 | 3,146,405 | +35,055 | 0.01% | 20,089,145 |
| 2017-07-10 | 2017-07-06 | 6.509 | 3,111,350 | +1,131 | 0.01% | 20,250,527 |
| 2017-07-07 | 2017-07-05 | 7.220 | 3,110,219 | +1,696 | 0.01% | 22,456,248 |
| 2017-07-06 | 2017-07-04 | 7.164 | 3,108,523 | +186,299 | 0.01% | 22,270,467 |
| 2017-07-05 | 2017-07-03 | 7.202 | 2,922,224 | +16,121 | 0.01% | 21,044,518 |
| 2017-07-04 | 2017-06-30 | 7.127 | 2,906,103 | +26,870 | 0.01% | 20,712,107 |
| 2017-06-27 | 2017-06-23 | 7.090 | 2,879,233 | +2,687 | 0.01% | 20,413,445 |
| 2017-06-26 | 2017-06-22 | 7.071 | 2,876,546 | +10,747 | 0.01% | 20,340,866 |
| 2017-06-20 | 2017-06-16 | 7.090 | 2,865,799 | -5,374 | 0.01% | 20,318,199 |
| 2017-06-19 | 2017-06-15 | 7.034 | 2,871,173 | +8,599 | 0.01% | 20,196,014 |
| 2017-06-16 | 2017-06-14 | 7.127 | 2,862,574 | +8,060 | 0.01% | 20,401,871 |
| 2017-06-14 | 2017-06-12 | 7.108 | 2,854,514 | +32,244 | 0.01% | 20,291,308 |
| 2017-06-13 | 2017-06-09 | 7.220 | 2,822,270 | +23,644 | 0.01% | 20,377,213 |
| 2017-06-08 | 2017-06-06 | 7.295 | 2,798,626 | -10,747 | 0.01% | 20,414,815 |
| 2017-06-07 | 2017-06-05 | 7.295 | 2,809,373 | +16,121 | 0.01% | 20,493,210 |
| 2017-06-06 | 2017-06-02 | 7.369 | 2,793,252 | -10,747 | 0.01% | 20,583,528 |
| 2017-06-05 | 2017-06-01 | 7.313 | 2,803,999 | -10,748 | 0.01% | 20,506,187 |
| 2017-06-02 | 2017-05-31 | 7.257 | 2,814,747 | -30,094 | 0.01% | 20,427,653 |
| 2017-06-01 | 2017-05-29 | 7.257 | 2,844,841 | +5,374 | 0.01% | 20,646,057 |
| 2017-05-29 | 2017-05-25 | 7.220 | 2,839,467 | +13,435 | 0.01% | 20,501,378 |
| 2017-05-26 | 2017-05-24 | 7.183 | 2,826,032 | -5,374 | 0.01% | 20,299,198 |
| 2017-05-19 | 2017-05-17 | 7.257 | 2,831,406 | +6,986 | 0.01% | 20,548,554 |
| 2017-05-18 | 2017-05-16 | 7.276 | 2,824,420 | -13,435 | 0.01% | 20,550,413 |
| 2017-05-17 | 2017-05-15 | 7.239 | 2,837,855 | -53,738 | 0.01% | 20,542,548 |
| 2017-05-16 | 2017-05-12 | 7.071 | 2,891,593 | -81,199 | 0.01% | 20,447,267 |
| 2017-05-15 | 2017-05-11 | 7.034 | 2,972,792 | -64,486 | 0.01% | 20,910,809 |
| 2017-05-12 | 2017-05-10 | 7.053 | 3,037,278 | -42,991 | 0.01% | 21,420,927 |
| 2017-05-09 | 2017-05-05 | 6.848 | 3,080,269 | +10,748 | 0.01% | 21,093,613 |
| 2017-05-08 | 2017-05-04 | 6.922 | 3,069,521 | -5,374 | 0.01% | 21,248,489 |
| 2017-05-04 | 2017-04-28 | 7.015 | 3,074,895 | -10,748 | 0.01% | 21,571,788 |
| 2017-05-02 | 2017-04-27 | 7.034 | 3,085,643 | +10,748 | 0.01% | 21,704,610 |
| 2017-04-28 | 2017-04-26 | 7.053 | 3,074,895 | -26,869 | 0.01% | 21,686,227 |
| 2017-04-24 | 2017-04-20 | 6.792 | 3,101,764 | +1,074 | 0.01% | 21,067,651 |
| 2017-04-21 | 2017-04-19 | 6.755 | 3,100,690 | +5,374 | 0.01% | 20,944,957 |
| 2017-04-20 | 2017-04-18 | 6.792 | 3,095,316 | +5,374 | 0.01% | 21,023,856 |
| 2017-04-18 | 2017-04-12 | 6.904 | 3,089,942 | +10,748 | 0.01% | 21,332,352 |
| 2017-04-13 | 2017-04-11 | 6.867 | 3,079,194 | +7,523 | 0.01% | 21,143,551 |
| 2017-04-12 | 2017-04-10 | 6.941 | 3,071,671 | -13,972 | 0.01% | 21,320,532 |
| 2017-04-11 | 2017-04-07 | 6.941 | 3,085,643 | +18,809 | 0.01% | 21,417,512 |
| 2017-04-10 | 2017-04-06 | 6.960 | 3,066,834 | +5,911 | 0.01% | 21,344,028 |
| 2017-04-07 | 2017-04-05 | 7.015 | 3,060,923 | +104,253 | 0.01% | 21,473,768 |
| 2017-04-06 | 2017-04-03 | 7.071 | 2,956,670 | +81,682 | 0.01% | 20,907,445 |
| 2017-04-05 | 2017-03-31 | 7.183 | 2,874,988 | +21,495 | 0.01% | 20,650,846 |
| 2017-04-03 | 2017-03-30 | 7.257 | 2,853,493 | +10,748 | 0.01% | 20,708,847 |
| 2017-03-31 | 2017-03-29 | 7.313 | 2,842,745 | +537,385 | 0.01% | 20,789,544 |
| 2017-03-27 | 2017-03-23 | 7.332 | 2,305,360 | +8,061 | 0.01% | 16,902,443 |
| 2017-03-24 | 2017-03-22 | 7.313 | 2,297,299 | -13,435 | 0.01% | 16,800,592 |
| 2017-03-23 | 2017-03-21 | 7.425 | 2,310,734 | +48,902 | 0.01% | 17,156,842 |
| 2017-03-22 | 2017-03-20 | 7.388 | 2,261,832 | -5,374 | 0.01% | 16,709,573 |
| 2017-03-20 | 2017-03-16 | 7.443 | 2,267,206 | -537 | 0.01% | 16,875,843 |
| 2017-03-17 | 2017-03-15 | 7.239 | 2,267,743 | +5,911 | 0.01% | 16,415,645 |
| 2017-03-16 | 2017-03-14 | 7.313 | 2,261,832 | -28,965 | 0.01% | 16,541,215 |
| 2017-03-15 | 2017-03-13 | 7.257 | 2,290,797 | -1,075 | 0.01% | 16,625,156 |
| 2017-03-14 | 2017-03-10 | 7.034 | 2,291,872 | +16,122 | 0.01% | 16,121,174 |
| 2017-03-13 | 2017-03-09 | 7.034 | 2,275,750 | -8,061 | 0.01% | 16,007,771 |
| 2017-03-10 | 2017-03-08 | 7.127 | 2,283,811 | +5,374 | 0.01% | 16,276,966 |
| 2017-03-08 | 2017-03-06 | 7.090 | 2,278,437 | -2,687 | 0.01% | 16,153,867 |
| 2017-03-07 | 2017-03-03 | 7.053 | 2,281,124 | -10,748 | 0.01% | 16,088,021 |
| 2017-03-06 | 2017-03-02 | 7.183 | 2,291,872 | +47,290 | 0.01% | 16,462,363 |
| 2017-03-03 | 2017-03-01 | 7.257 | 2,244,582 | +38,692 | 0.00% | 16,289,756 |
| 2017-03-01 | 2017-02-27 | 7.313 | 2,205,890 | +537 | 0.00% | 16,132,100 |
| 2017-02-28 | 2017-02-24 | 7.388 | 2,205,353 | -2,686 | 0.00% | 16,292,327 |
| 2017-02-27 | 2017-02-23 | 7.518 | 2,208,039 | +5,373 | 0.00% | 16,599,791 |
| 2017-02-24 | 2017-02-22 | 7.481 | 2,202,666 | -13,972 | 0.00% | 16,477,420 |
| 2017-02-23 | 2017-02-21 | 7.350 | 2,216,638 | -3,761 | 0.00% | 16,293,200 |
| 2017-02-22 | 2017-02-20 | 7.462 | 2,220,399 | -7,042 | 0.00% | 16,568,756 |
| 2017-02-21 | 2017-02-17 | 7.350 | 2,227,441 | -15,047 | 0.00% | 16,372,606 |
| 2017-02-20 | 2017-02-16 | 7.499 | 2,242,488 | +10,748 | 0.00% | 16,817,045 |
| 2017-02-17 | 2017-02-15 | 7.388 | 2,231,740 | -538 | 0.00% | 16,487,265 |
| 2017-02-16 | 2017-02-14 | 7.108 | 2,232,278 | -42,990 | 0.00% | 15,868,145 |
| 2017-02-15 | 2017-02-13 | 7.071 | 2,275,268 | -13,972 | 0.01% | 16,089,060 |
| 2017-02-14 | 2017-02-10 | 6.960 | 2,289,240 | -21,496 | 0.01% | 15,932,262 |
| 2017-02-13 | 2017-02-09 | 6.922 | 2,310,736 | -30,093 | 0.01% | 15,995,867 |
| 2017-02-10 | 2017-02-08 | 6.755 | 2,340,829 | -16,122 | 0.01% | 15,812,146 |
| 2017-02-03 | 2017-02-01 | 6.550 | 2,356,951 | -4,297 | 0.01% | 15,438,593 |
| 2017-02-02 | 2017-01-27 | 6.587 | 2,361,248 | +4,299 | 0.01% | 15,554,619 |
| 2017-01-25 | 2017-01-23 | 6.550 | 2,356,949 | -5,912 | 0.01% | 15,438,580 |
| 2017-01-24 | 2017-01-20 | 6.532 | 2,362,861 | -3,224 | 0.01% | 15,433,336 |
| 2017-01-23 | 2017-01-19 | 6.606 | 2,366,085 | -16,121 | 0.01% | 15,630,512 |
| 2017-01-20 | 2017-01-18 | 6.587 | 2,382,206 | -5,374 | 0.01% | 15,692,679 |
| 2017-01-18 | 2017-01-16 | 6.513 | 2,387,580 | -10,748 | 0.01% | 15,550,361 |
| 2017-01-17 | 2017-01-13 | 6.587 | 2,398,328 | -10,748 | 0.01% | 15,798,882 |
| 2017-01-16 | 2017-01-12 | 6.550 | 2,409,076 | -5,374 | 0.01% | 15,780,025 |
| 2017-01-13 | 2017-01-11 | 6.569 | 2,414,450 | -3,224 | 0.01% | 15,860,155 |
| 2017-01-12 | 2017-01-10 | 6.532 | 2,417,674 | +5,374 | 0.01% | 15,791,354 |
| 2017-01-11 | 2017-01-09 | 6.513 | 2,412,300 | +3,224 | 0.01% | 15,711,363 |
| 2017-01-10 | 2017-01-06 | 6.550 | 2,409,076 | -31,168 | 0.01% | 15,780,025 |
| 2017-01-09 | 2017-01-05 | 6.513 | 2,440,244 | -11,823 | 0.01% | 15,893,363 |
| 2017-01-06 | 2017-01-04 | 6.439 | 2,452,067 | +5,374 | 0.01% | 15,787,848 |
| 2017-01-05 | 2017-01-03 | 6.476 | 2,446,693 | -23,645 | 0.01% | 15,844,306 |
| 2017-01-04 | 2016-12-30 | 6.401 | 2,470,338 | -21,495 | 0.01% | 15,813,548 |
| 2017-01-03 | 2016-12-29 | 6.327 | 2,491,833 | +10,748 | 0.01% | 15,765,667 |
| 2016-12-29 | 2016-12-23 | 6.234 | 2,481,085 | +5,374 | 0.01% | 15,466,817 |
| 2016-12-28 | 2016-12-22 | 6.253 | 2,475,711 | +32,243 | 0.01% | 15,479,386 |
| 2016-12-23 | 2016-12-21 | 6.290 | 2,443,468 | +10,747 | 0.01% | 15,368,726 |
| 2016-12-22 | 2016-12-20 | 6.290 | 2,432,721 | +19,346 | 0.01% | 15,301,130 |
| 2016-12-21 | 2016-12-19 | 6.364 | 2,413,375 | +5,374 | 0.01% | 15,359,088 |
| 2016-12-20 | 2016-12-16 | 6.439 | 2,408,001 | -13,435 | 0.01% | 15,504,125 |
| 2016-12-19 | 2016-12-15 | 6.420 | 2,421,436 | +29,557 | 0.01% | 15,545,568 |
| 2016-12-15 | 2016-12-13 | 6.550 | 2,391,879 | -2,150 | 0.01% | 15,667,380 |
| 2016-12-14 | 2016-12-12 | 6.587 | 2,394,029 | +10,748 | 0.01% | 15,770,562 |
| 2016-12-13 | 2016-12-09 | 6.699 | 2,383,281 | -16,122 | 0.01% | 15,965,858 |
| 2016-12-12 | 2016-12-08 | 6.699 | 2,399,403 | -76,308 | 0.01% | 16,073,861 |
| 2016-12-08 | 2016-12-06 | 6.587 | 2,475,711 | -21,496 | 0.01% | 16,308,639 |
| 2016-12-06 | 2016-12-02 | 6.587 | 2,497,207 | +14,510 | 0.01% | 16,450,243 |
| 2016-12-05 | 2016-12-01 | 6.625 | 2,482,697 | -10,748 | 0.01% | 16,447,058 |
| 2016-12-02 | 2016-11-30 | 6.569 | 2,493,445 | +10,748 | 0.01% | 16,379,061 |
| 2016-12-01 | 2016-11-29 | 6.532 | 2,482,697 | +5,373 | 0.01% | 16,216,060 |
| 2016-11-30 | 2016-11-28 | 6.587 | 2,477,324 | -29,018 | 0.01% | 16,319,264 |
| 2016-11-29 | 2016-11-25 | 6.513 | 2,506,342 | -5,374 | 0.01% | 16,323,861 |
| 2016-11-25 | 2016-11-23 | 6.439 | 2,511,716 | -41,916 | 0.01% | 16,171,903 |
| 2016-11-24 | 2016-11-22 | 6.383 | 2,553,632 | +10,747 | 0.01% | 16,299,224 |
| 2016-11-23 | 2016-11-21 | 6.253 | 2,542,885 | -10,747 | 0.01% | 15,899,392 |
| 2016-11-22 | 2016-11-18 | 6.253 | 2,553,632 | +26,869 | 0.01% | 15,966,587 |
| 2016-11-21 | 2016-11-17 | 6.253 | 2,526,763 | +8,061 | 0.01% | 15,798,589 |
| 2016-11-18 | 2016-11-16 | 6.253 | 2,518,702 | -5,374 | 0.01% | 15,748,187 |
| 2016-11-16 | 2016-11-14 | 6.290 | 2,524,076 | +6,449 | 0.01% | 15,875,728 |
| 2016-11-15 | 2016-11-11 | 6.364 | 2,517,627 | +55,888 | 0.01% | 16,022,564 |
| 2016-11-14 | 2016-11-10 | 6.439 | 2,461,739 | -32,244 | 0.01% | 15,850,122 |
| 2016-11-11 | 2016-11-09 | 6.327 | 2,493,983 | +90,711 | 0.01% | 15,779,270 |
| 2016-11-10 | 2016-11-08 | 6.550 | 2,403,272 | -4,835 | 0.01% | 15,742,007 |
| 2016-11-09 | 2016-11-07 | 6.476 | 2,408,107 | -10,748 | 0.01% | 15,594,431 |
| 2016-11-07 | 2016-11-03 | 6.401 | 2,418,855 | +10,748 | 0.01% | 15,483,987 |
| 2016-11-04 | 2016-11-02 | 6.420 | 2,408,107 | +5,373 | 0.01% | 15,459,996 |
| 2016-11-03 | 2016-11-01 | 6.550 | 2,402,734 | -4,299 | 0.01% | 15,738,483 |
| 2016-11-02 | 2016-10-31 | 6.476 | 2,407,033 | +3,226 | 0.01% | 15,587,476 |
| 2016-10-31 | 2016-10-27 | 6.476 | 2,403,807 | +48,364 | 0.01% | 15,566,585 |
| 2016-10-28 | 2016-10-26 | 6.550 | 2,355,443 | +10,748 | 0.01% | 15,428,716 |
| 2016-10-27 | 2016-10-25 | 6.643 | 2,344,695 | -10,748 | 0.01% | 15,576,471 |
| 2016-10-26 | 2016-10-24 | 6.662 | 2,355,443 | -15,046 | 0.01% | 15,691,705 |
| 2016-10-25 | 2016-10-20 | 6.476 | 2,370,489 | +10,747 | 0.01% | 15,350,824 |
| 2016-10-24 | 2016-10-19 | 6.457 | 2,359,742 | -2,687 | 0.01% | 15,237,317 |
| 2016-10-20 | 2016-10-18 | 6.513 | 2,362,429 | -8,060 | 0.01% | 15,386,552 |
| 2016-10-18 | 2016-10-14 | 6.401 | 2,370,489 | +15,584 | 0.01% | 15,174,378 |
| 2016-10-17 | 2016-10-13 | 6.346 | 2,354,905 | +22,094 | 0.01% | 14,943,154 |
| 2016-10-14 | 2016-10-12 | 6.457 | 2,332,811 | +7,523 | 0.01% | 15,063,418 |
| 2016-10-13 | 2016-10-11 | 6.643 | 2,325,288 | +23,645 | 0.01% | 15,447,545 |
| 2016-10-05 | 2016-10-03 | 6.606 | 2,301,643 | +53,739 | 0.01% | 15,204,804 |
| 2016-10-04 | 2016-09-30 | 6.587 | 2,247,904 | +15,046 | 0.01% | 14,807,970 |
| 2016-09-29 | 2016-09-27 | 6.699 | 2,232,858 | +10,748 | 0.00% | 14,958,158 |
| 2016-09-28 | 2016-09-26 | 6.569 | 2,222,110 | +53,739 | 0.00% | 14,596,703 |
| 2016-09-27 | 2016-09-23 | 6.643 | 2,168,371 | -2,687 | 0.00% | 14,405,101 |
| 2016-09-26 | 2016-09-22 | 6.755 | 2,171,058 | +1,612 | 0.00% | 14,665,354 |
| 2016-09-23 | 2016-09-21 | 6.829 | 2,169,446 | +5,374 | 0.00% | 14,815,947 |
| 2016-09-21 | 2016-09-19 | 6.718 | 2,164,072 | -16,068 | 0.00% | 14,537,623 |
| 2016-09-20 | 2016-09-15 | 6.606 | 2,180,140 | +5,374 | 0.00% | 14,402,147 |
| 2016-09-19 | 2016-09-14 | 6.569 | 2,174,766 | -5,374 | 0.00% | 14,285,707 |
| 2016-09-15 | 2016-09-13 | 6.550 | 2,180,140 | +10,748 | 0.00% | 14,280,439 |
| 2016-09-14 | 2016-09-12 | 6.625 | 2,169,392 | +13,434 | 0.00% | 14,371,515 |
| 2016-09-13 | 2016-09-09 | 6.922 | 2,155,958 | +10,748 | 0.00% | 14,924,430 |
| 2016-09-12 | 2016-09-08 | 6.885 | 2,145,210 | -13,435 | 0.00% | 14,770,189 |
| 2016-09-09 | 2016-09-07 | 6.885 | 2,158,645 | +8,061 | 0.00% | 14,862,691 |
| 2016-09-08 | 2016-09-06 | 6.885 | 2,150,584 | +5,374 | 0.00% | 14,807,190 |
| 2016-09-07 | 2016-09-05 | 6.792 | 2,145,210 | -13,435 | 0.00% | 14,570,592 |
| 2016-09-06 | 2016-09-02 | 6.643 | 2,158,645 | -15,046 | 0.00% | 14,340,489 |
| 2016-09-05 | 2016-09-01 | 6.606 | 2,173,691 | -6,986 | 0.00% | 14,359,545 |
| 2016-09-02 | 2016-08-31 | 6.494 | 2,180,677 | +3,224 | 0.00% | 14,162,218 |
| 2016-08-29 | 2016-08-25 | 6.346 | 2,177,453 | -2,150 | 0.00% | 13,817,125 |
| 2016-08-25 | 2016-08-23 | 6.457 | 2,179,603 | -10,747 | 0.00% | 14,074,124 |
| 2016-08-24 | 2016-08-22 | 6.420 | 2,190,350 | -10,748 | 0.00% | 14,062,001 |
| 2016-08-22 | 2016-08-18 | 6.457 | 2,201,098 | -4,299 | 0.00% | 14,212,922 |
| 2016-08-19 | 2016-08-17 | 6.439 | 2,205,397 | -26,869 | 0.00% | 14,199,642 |
| 2016-08-18 | 2016-08-16 | 6.457 | 2,232,266 | -32,244 | 0.00% | 14,414,180 |
| 2016-08-17 | 2016-08-15 | 6.476 | 2,264,510 | -33,855 | 0.01% | 14,664,525 |
| 2016-08-16 | 2016-08-12 | 6.327 | 2,298,365 | -116,612 | 0.01% | 14,541,608 |
| 2016-08-15 | 2016-08-11 | 6.271 | 2,414,977 | -21,496 | 0.01% | 15,144,586 |
| 2016-08-10 | 2016-08-08 | 6.159 | 2,436,473 | -28,481 | 0.01% | 15,007,353 |
| 2016-08-09 | 2016-08-05 | 6.085 | 2,464,954 | +537 | 0.01% | 14,999,303 |
| 2016-08-04 | 2016-08-01 | 6.066 | 2,464,417 | +10,748 | 0.01% | 14,950,176 |
| 2016-08-03 | 2016-07-29 | 5.936 | 2,453,669 | +16,122 | 0.01% | 14,565,358 |
| 2016-08-01 | 2016-07-28 | 5.992 | 2,437,547 | -26,870 | 0.01% | 14,605,734 |
| 2016-07-29 | 2016-07-27 | 6.048 | 2,464,417 | -8,598 | 0.01% | 14,904,317 |
| 2016-07-28 | 2016-07-26 | 5.973 | 2,473,015 | -2,687 | 0.01% | 14,772,238 |
| 2016-07-25 | 2016-07-21 | 5.918 | 2,475,702 | -9,135 | 0.01% | 14,650,080 |
| 2016-07-22 | 2016-07-20 | 5.936 | 2,484,837 | -10,748 | 0.01% | 14,750,376 |
| 2016-07-21 | 2016-07-19 | 5.899 | 2,495,585 | -1,075 | 0.01% | 14,721,299 |
| 2016-07-20 | 2016-07-18 | 5.955 | 2,496,660 | +3,762 | 0.01% | 14,867,019 |
| 2016-07-19 | 2016-07-15 | 5.918 | 2,492,898 | -13,435 | 0.01% | 14,751,838 |
| 2016-07-18 | 2016-07-14 | 5.899 | 2,506,333 | -8,061 | 0.01% | 14,784,701 |
| 2016-07-15 | 2016-07-13 | 5.787 | 2,514,394 | -32,243 | 0.01% | 14,551,516 |
| 2016-07-14 | 2016-07-12 | 5.825 | 2,546,637 | -18,808 | 0.01% | 14,832,894 |
| 2016-07-13 | 2016-07-11 | 5.750 | 2,565,445 | -24,182 | 0.01% | 14,751,483 |
| 2016-07-12 | 2016-07-08 | 5.638 | 2,589,627 | +33,855 | 0.01% | 14,601,395 |
| 2016-07-08 | 2016-07-06 | 5.638 | 2,555,772 | +37,617 | 0.01% | 14,410,506 |
| 2016-07-07 | 2016-07-05 | 5.731 | 2,518,155 | -31,169 | 0.01% | 14,432,703 |
| 2016-07-06 | 2016-07-04 | 5.843 | 2,549,324 | -21,495 | 0.01% | 14,895,984 |
| 2016-07-05 | 2016-06-30 | 5.750 | 2,570,819 | -45,678 | 0.01% | 14,782,384 |
| 2016-07-04 | 2016-06-29 | 5.638 | 2,616,497 | -27,406 | 0.01% | 14,752,899 |
| 2016-06-30 | 2016-06-28 | 5.527 | 2,643,903 | +16,121 | 0.01% | 14,612,229 |
| 2016-06-29 | 2016-06-27 | 5.601 | 2,627,782 | -16,121 | 0.01% | 14,718,730 |
| 2016-06-28 | 2016-06-24 | 5.545 | 2,643,903 | +32,243 | 0.01% | 14,661,429 |
| 2016-06-27 | 2016-06-23 | 5.694 | 2,611,660 | -5,374 | 0.01% | 14,871,425 |
| 2016-06-24 | 2016-06-22 | 5.713 | 2,617,034 | -5,374 | 0.01% | 14,950,725 |
| 2016-06-21 | 2016-06-17 | 5.508 | 2,622,408 | +13,435 | 0.01% | 14,444,632 |
| 2016-06-20 | 2016-06-16 | 5.508 | 2,608,973 | +8,061 | 0.01% | 14,370,630 |
| 2016-06-17 | 2016-06-15 | 6.385 | 2,600,912 | +10,747 | 0.01% | 16,606,877 |
| 2016-06-16 | 2016-06-14 | 6.385 | 2,590,165 | +177,046 | 0.01% | 16,538,257 |
| 2016-06-15 | 2016-06-13 | 6.345 | 2,413,119 | +6,535 | 0.01% | 15,311,816 |
| 2016-06-14 | 2016-06-10 | 6.484 | 2,406,584 | +16,088 | 0.01% | 15,605,435 |
| 2016-06-13 | 2016-06-08 | 6.584 | 2,390,496 | -5,028 | 0.01% | 15,738,860 |
| 2016-06-10 | 2016-06-07 | 6.524 | 2,395,524 | -52,787 | 0.01% | 15,629,016 |
| 2016-06-08 | 2016-06-06 | 6.465 | 2,448,311 | -2,011 | 0.01% | 15,827,314 |
| 2016-06-06 | 2016-06-02 | 6.365 | 2,450,322 | -10,055 | 0.01% | 15,596,617 |
| 2016-06-01 | 2016-05-30 | 6.286 | 2,460,377 | -20,160 | 0.01% | 15,464,861 |
| 2016-05-27 | 2016-05-25 | 6.226 | 2,480,537 | -40,219 | 0.01% | 15,443,556 |
| 2016-05-25 | 2016-05-23 | 6.027 | 2,520,756 | +10,055 | 0.01% | 15,192,551 |
| 2016-05-23 | 2016-05-19 | 5.908 | 2,510,701 | +25,137 | 0.01% | 14,832,307 |
| 2016-05-20 | 2016-05-18 | 5.947 | 2,485,564 | +5,027 | 0.01% | 14,782,688 |
| 2016-05-19 | 2016-05-17 | 6.007 | 2,480,537 | +11,563 | 0.01% | 14,900,811 |
| 2016-05-18 | 2016-05-16 | 5.928 | 2,468,974 | +3,519 | 0.01% | 14,634,910 |
| 2016-05-17 | 2016-05-13 | 5.928 | 2,465,455 | +15,083 | 0.01% | 14,614,051 |
| 2016-05-16 | 2016-05-12 | 5.967 | 2,450,372 | +25,137 | 0.01% | 14,622,127 |
| 2016-05-11 | 2016-05-09 | 6.007 | 2,425,235 | +10,054 | 0.01% | 14,568,607 |
| 2016-05-10 | 2016-05-06 | 6.007 | 2,415,181 | -5,027 | 0.01% | 14,508,212 |
| 2016-05-06 | 2016-05-04 | 6.126 | 2,420,208 | +52,788 | 0.01% | 14,827,252 |
| 2016-05-05 | 2016-05-03 | 6.206 | 2,367,420 | +25,137 | 0.01% | 14,692,212 |
| 2016-05-04 | 2016-04-29 | 6.305 | 2,342,283 | -25,137 | 0.01% | 14,769,163 |
| 2016-05-03 | 2016-04-28 | 6.425 | 2,367,420 | -20,110 | 0.01% | 15,210,206 |
| 2016-04-28 | 2016-04-26 | 6.365 | 2,387,530 | -5,027 | 0.01% | 15,196,938 |
| 2016-04-25 | 2016-04-21 | 6.484 | 2,392,557 | +5,027 | 0.01% | 15,514,478 |
| 2016-04-21 | 2016-04-19 | 6.484 | 2,387,530 | -50,777 | 0.01% | 15,481,880 |
| 2016-04-20 | 2016-04-18 | 6.345 | 2,438,307 | +5,028 | 0.01% | 15,471,639 |
| 2016-04-18 | 2016-04-14 | 6.445 | 2,433,279 | -5,028 | 0.01% | 15,681,738 |
| 2016-04-15 | 2016-04-13 | 6.385 | 2,438,307 | -35,694 | 0.01% | 15,568,640 |
| 2016-04-14 | 2016-04-12 | 6.166 | 2,474,001 | +5,027 | 0.01% | 15,255,233 |
| 2016-04-13 | 2016-04-11 | 6.146 | 2,468,974 | +15,082 | 0.01% | 15,175,125 |
| 2016-04-12 | 2016-04-08 | 6.126 | 2,453,892 | -7,541 | 0.01% | 15,033,615 |
| 2016-04-11 | 2016-04-07 | 6.067 | 2,461,433 | +32,678 | 0.01% | 14,932,933 |
| 2016-04-08 | 2016-04-06 | 6.126 | 2,428,755 | +10,055 | 0.01% | 14,879,615 |
| 2016-04-05 | 2016-03-31 | 6.405 | 2,418,700 | +10,055 | 0.01% | 15,491,560 |
| 2016-04-01 | 2016-03-30 | 6.465 | 2,408,645 | -5,027 | 0.01% | 15,570,890 |
| 2016-03-31 | 2016-03-29 | 6.266 | 2,413,672 | -553 | 0.01% | 15,123,283 |
| 2016-03-30 | 2016-03-24 | 6.246 | 2,414,225 | +5,530 | 0.01% | 15,078,726 |
| 2016-03-24 | 2016-03-22 | 6.345 | 2,408,695 | +5,027 | 0.01% | 15,283,744 |
| 2016-03-23 | 2016-03-21 | 6.345 | 2,403,668 | +37,706 | 0.01% | 15,251,847 |
| 2016-03-21 | 2016-03-17 | 6.325 | 2,365,962 | -25,137 | 0.01% | 14,965,532 |
| 2016-03-17 | 2016-03-15 | 6.226 | 2,391,099 | +502 | 0.01% | 14,886,725 |
| 2016-03-16 | 2016-03-14 | 6.266 | 2,390,597 | -15,082 | 0.01% | 14,978,702 |
| 2016-03-15 | 2016-03-11 | 6.186 | 2,405,679 | +5,028 | 0.01% | 14,881,796 |
| 2016-03-14 | 2016-03-10 | 6.126 | 2,400,651 | -31,673 | 0.01% | 14,707,438 |
| 2016-03-09 | 2016-03-07 | 6.266 | 2,432,324 | -25,137 | 0.01% | 15,240,150 |
| 2016-03-08 | 2016-03-04 | 6.166 | 2,457,461 | -100,548 | 0.01% | 15,153,243 |
| 2016-03-07 | 2016-03-03 | 6.087 | 2,558,009 | -10,055 | 0.01% | 15,569,719 |
| 2016-03-04 | 2016-03-02 | 6.107 | 2,568,064 | -5,027 | 0.01% | 15,682,001 |
| 2016-02-29 | 2016-02-25 | 5.749 | 2,573,091 | +35,192 | 0.01% | 14,791,433 |
| 2016-02-26 | 2016-02-24 | 5.848 | 2,537,899 | +3,519 | 0.01% | 14,841,539 |
| 2016-02-24 | 2016-02-22 | 5.947 | 2,534,380 | +50,274 | 0.01% | 15,073,017 |
| 2016-02-23 | 2016-02-19 | 5.848 | 2,484,106 | -19,607 | 0.01% | 14,526,959 |
| 2016-02-22 | 2016-02-18 | 5.908 | 2,503,713 | +3,519 | 0.01% | 14,791,025 |
| 2016-02-19 | 2016-02-17 | 5.808 | 2,500,194 | +5,028 | 0.01% | 14,521,579 |
| 2016-02-18 | 2016-02-16 | 5.928 | 2,495,166 | -33,181 | 0.01% | 14,790,164 |
| 2016-02-16 | 2016-02-12 | 5.649 | 2,528,347 | +34,689 | 0.01% | 14,282,765 |
| 2016-02-15 | 2016-02-11 | 5.848 | 2,493,658 | +7,038 | 0.01% | 14,582,819 |
| 2016-02-11 | 2016-02-04 | 5.987 | 2,486,620 | -3,016 | 0.01% | 14,887,891 |
| 2016-02-05 | 2016-02-03 | 5.848 | 2,489,636 | +103,061 | 0.01% | 14,559,299 |
| 2016-02-04 | 2016-02-02 | 5.947 | 2,386,575 | +3,017 | 0.01% | 14,193,959 |
| 2016-02-02 | 2016-01-29 | 6.047 | 2,383,558 | -95,521 | 0.01% | 14,413,073 |
| 2016-02-01 | 2016-01-28 | 5.868 | 2,479,079 | +101,051 | 0.01% | 14,546,873 |
| 2016-01-29 | 2016-01-27 | 5.868 | 2,378,028 | +1,508 | 0.01% | 13,953,921 |
| 2016-01-28 | 2016-01-26 | 5.888 | 2,376,520 | -18,099 | 0.01% | 13,992,343 |
| 2016-01-27 | 2016-01-25 | 6.007 | 2,394,619 | +27,651 | 0.01% | 14,384,694 |
| 2016-01-26 | 2016-01-22 | 6.007 | 2,366,968 | +12,569 | 0.01% | 14,218,592 |
| 2016-01-25 | 2016-01-21 | 5.828 | 2,354,399 | +16,087 | 0.01% | 13,721,606 |
| 2016-01-22 | 2016-01-20 | 5.928 | 2,338,312 | -3,016 | 0.01% | 13,860,407 |
| 2016-01-21 | 2016-01-19 | 6.067 | 2,341,328 | +22,623 | 0.01% | 14,204,285 |
| 2016-01-20 | 2016-01-18 | 5.947 | 2,318,705 | +7,038 | 0.01% | 13,790,308 |
| 2016-01-18 | 2016-01-14 | 6.186 | 2,311,667 | +3,520 | 0.01% | 14,300,227 |
| 2016-01-15 | 2016-01-13 | 6.206 | 2,308,147 | +2,513 | 0.01% | 14,324,363 |
| 2016-01-14 | 2016-01-12 | 6.186 | 2,305,634 | -12,066 | 0.01% | 14,262,906 |
| 2016-01-13 | 2016-01-11 | 6.206 | 2,317,700 | +15,585 | 0.01% | 14,383,649 |
| 2016-01-12 | 2016-01-08 | 6.405 | 2,302,115 | +17,094 | 0.01% | 14,744,843 |
| 2016-01-11 | 2016-01-07 | 6.405 | 2,285,021 | -55,302 | 0.01% | 14,635,357 |
| 2016-01-08 | 2016-01-06 | 6.604 | 2,340,323 | +5,028 | 0.01% | 15,455,076 |
| 2016-01-07 | 2016-01-05 | 6.663 | 2,335,295 | +15,082 | 0.01% | 15,561,226 |
| 2016-01-06 | 2016-01-04 | 6.683 | 2,320,213 | +20,109 | 0.01% | 15,506,879 |
| 2016-01-05 | 2015-12-31 | 6.882 | 2,300,104 | +15,083 | 0.01% | 15,829,997 |
| 2016-01-04 | 2015-12-29 | 6.982 | 2,285,021 | -15,083 | 0.01% | 15,953,449 |
| 2015-12-30 | 2015-12-28 | 6.942 | 2,300,104 | -10,054 | 0.01% | 15,967,252 |
| 2015-12-28 | 2015-12-22 | 6.902 | 2,310,158 | -2,514 | 0.01% | 15,945,143 |
| 2015-12-22 | 2015-12-18 | 6.862 | 2,312,672 | +10,055 | 0.01% | 15,870,493 |
| 2015-12-21 | 2015-12-17 | 6.882 | 2,302,617 | -20,110 | 0.01% | 15,847,292 |
| 2015-12-18 | 2015-12-16 | 6.763 | 2,322,727 | +20,110 | 0.01% | 15,708,487 |
| 2015-12-15 | 2015-12-11 | 6.624 | 2,302,617 | +97,028 | 0.01% | 15,251,874 |
| 2015-12-11 | 2015-12-09 | 6.683 | 2,205,589 | +7,541 | 0.01% | 14,740,803 |
| 2015-12-10 | 2015-12-08 | 6.783 | 2,198,048 | +5,028 | 0.01% | 14,909,010 |
| 2015-12-09 | 2015-12-07 | 6.843 | 2,193,020 | +10,055 | 0.01% | 15,005,771 |
| 2015-12-08 | 2015-12-04 | 6.902 | 2,182,965 | +5,027 | 0.01% | 15,067,233 |
| 2015-12-04 | 2015-12-02 | 7.002 | 2,177,938 | +5,027 | 0.01% | 15,249,143 |
| 2015-12-02 | 2015-11-30 | 6.843 | 2,172,911 | +5,028 | 0.01% | 14,868,174 |
| 2015-12-01 | 2015-11-27 | 6.862 | 2,167,883 | +25,137 | 0.01% | 14,876,892 |
| 2015-11-27 | 2015-11-25 | 6.942 | 2,142,746 | +6,535 | 0.01% | 14,874,877 |
| 2015-11-25 | 2015-11-23 | 7.041 | 2,136,211 | +25,137 | 0.01% | 15,041,969 |
| 2015-11-23 | 2015-11-19 | 7.002 | 2,111,074 | -25,137 | 0.01% | 14,780,985 |
| 2015-11-18 | 2015-11-16 | 6.823 | 2,136,211 | +10,055 | 0.01% | 14,574,563 |
| 2015-11-17 | 2015-11-13 | 6.922 | 2,126,156 | -5,027 | 0.01% | 14,717,418 |
| 2015-11-13 | 2015-11-11 | 6.942 | 2,131,183 | +15,082 | 0.01% | 14,794,607 |
| 2015-11-12 | 2015-11-10 | 6.982 | 2,116,101 | +9,552 | 0.01% | 14,774,091 |
| 2015-11-10 | 2015-11-06 | 7.141 | 2,106,549 | -15,082 | 0.01% | 15,042,613 |
| 2015-11-09 | 2015-11-05 | 7.260 | 2,121,631 | +70,383 | 0.01% | 15,403,520 |
| 2015-11-06 | 2015-11-04 | 7.220 | 2,051,248 | -2,513 | 0.00% | 14,810,921 |
| 2015-11-04 | 2015-11-02 | 7.101 | 2,053,761 | -1,509 | 0.00% | 14,583,957 |
| 2015-11-03 | 2015-10-30 | 7.300 | 2,055,270 | +20,110 | 0.00% | 15,003,487 |
| 2015-11-02 | 2015-10-29 | 7.399 | 2,035,160 | +6,033 | 0.00% | 15,059,091 |
| 2015-10-30 | 2015-10-28 | 7.419 | 2,029,127 | +10,055 | 0.00% | 15,054,812 |
| 2015-10-28 | 2015-10-26 | 7.578 | 2,019,072 | -119,150 | 0.00% | 15,301,501 |
| 2015-10-27 | 2015-10-23 | 7.618 | 2,138,222 | -15,082 | 0.01% | 16,289,541 |
| 2015-10-26 | 2015-10-22 | 7.539 | 2,153,304 | -2,513 | 0.01% | 16,233,113 |
| 2015-10-20 | 2015-10-16 | 7.419 | 2,155,817 | -5,028 | 0.01% | 15,994,770 |
| 2015-10-16 | 2015-10-14 | 7.181 | 2,160,845 | +7,541 | 0.01% | 15,516,297 |
| 2015-10-15 | 2015-10-13 | 7.280 | 2,153,304 | -10,055 | 0.01% | 15,676,305 |
| 2015-10-14 | 2015-10-12 | 7.360 | 2,163,359 | -50,274 | 0.01% | 15,921,632 |
| 2015-10-13 | 2015-10-09 | 7.260 | 2,213,633 | -35,191 | 0.01% | 16,071,476 |
| 2015-10-12 | 2015-10-08 | 7.141 | 2,248,824 | +100,548 | 0.01% | 16,058,582 |
| 2015-10-09 | 2015-10-07 | 7.181 | 2,148,276 | -179,981 | 0.01% | 15,426,043 |
| 2015-10-08 | 2015-10-06 | 6.862 | 2,328,257 | -15,082 | 0.01% | 15,977,443 |
| 2015-10-07 | 2015-10-05 | 6.843 | 2,343,339 | +2,513 | 0.01% | 16,034,330 |
| 2015-10-06 | 2015-10-02 | 6.743 | 2,340,826 | +35,192 | 0.01% | 15,784,328 |
| 2015-10-05 | 2015-09-30 | 6.624 | 2,305,634 | +93,007 | 0.01% | 15,271,858 |
| 2015-10-02 | 2015-09-29 | 6.564 | 2,212,627 | +23,126 | 0.01% | 14,523,772 |
| 2015-09-29 | 2015-09-24 | 6.683 | 2,189,501 | +32,678 | 0.01% | 14,633,280 |
| 2015-09-25 | 2015-09-23 | 6.743 | 2,156,823 | +33,181 | 0.01% | 14,543,585 |
| 2015-09-24 | 2015-09-22 | 6.942 | 2,123,642 | +10,055 | 0.01% | 14,742,258 |
| 2015-09-23 | 2015-09-21 | 7.022 | 2,113,587 | +3,016 | 0.01% | 14,840,622 |
| 2015-09-22 | 2015-09-18 | 7.041 | 2,110,571 | +10,055 | 0.01% | 14,861,426 |
| 2015-09-21 | 2015-09-17 | 7.101 | 2,100,516 | +7,541 | 0.00% | 14,915,969 |
| 2015-09-18 | 2015-09-16 | 7.220 | 2,092,975 | -30,164 | 0.00% | 15,112,208 |
| 2015-09-17 | 2015-09-15 | 7.101 | 2,123,139 | +30,164 | 0.01% | 15,076,617 |
| 2015-09-15 | 2015-09-11 | 7.101 | 2,092,975 | -20,110 | 0.00% | 14,862,420 |
| 2015-09-14 | 2015-09-10 | 6.942 | 2,113,085 | +32,678 | 0.01% | 14,668,971 |
| 2015-09-11 | 2015-09-09 | 7.220 | 2,080,407 | -71,389 | 0.00% | 15,021,462 |
| 2015-09-10 | 2015-09-08 | 6.723 | 2,151,796 | +1,509 | 0.01% | 14,466,886 |
| 2015-09-09 | 2015-09-07 | 6.484 | 2,150,287 | +15,082 | 0.01% | 13,943,484 |
| 2015-09-08 | 2015-09-04 | 6.604 | 2,135,205 | +15,082 | 0.01% | 14,100,514 |
| 2015-09-07 | 2015-09-02 | 6.683 | 2,120,123 | +11,563 | 0.01% | 14,169,600 |
| 2015-09-04 | 2015-09-01 | 6.843 | 2,108,560 | +15,585 | 0.01% | 14,427,852 |
| 2015-09-02 | 2015-08-31 | 7.041 | 2,092,975 | +5,027 | 0.00% | 14,737,526 |
| 2015-08-31 | 2015-08-27 | 7.320 | 2,087,948 | -45,246 | 0.00% | 15,283,568 |
| 2015-08-28 | 2015-08-26 | 7.022 | 2,133,194 | +55,301 | 0.01% | 14,978,293 |
| 2015-08-27 | 2015-08-25 | 7.181 | 2,077,893 | +14,077 | 0.00% | 14,920,647 |
| 2015-08-26 | 2015-08-24 | 7.360 | 2,063,816 | +2,011 | 0.00% | 15,189,027 |
| 2015-08-25 | 2015-08-21 | 7.698 | 2,061,805 | +2,513 | 0.00% | 15,871,421 |
| 2015-08-24 | 2015-08-20 | 7.857 | 2,059,292 | +7,542 | 0.00% | 16,179,768 |
| 2015-08-21 | 2015-08-19 | 7.956 | 2,051,750 | -32,679 | 0.00% | 16,324,568 |
| 2015-08-20 | 2015-08-18 | 8.016 | 2,084,429 | +5,028 | 0.00% | 16,708,960 |
| 2015-08-19 | 2015-08-17 | 8.116 | 2,079,401 | +35,192 | 0.00% | 16,875,462 |
| 2015-08-18 | 2015-08-14 | 8.195 | 2,044,209 | +2,513 | 0.00% | 16,752,506 |
| 2015-08-17 | 2015-08-13 | 8.155 | 2,041,696 | +502,739 | 0.00% | 16,650,689 |
| 2015-08-14 | 2015-08-12 | 8.215 | 1,538,957 | +12,569 | 0.00% | 12,642,525 |
| 2015-08-13 | 2015-08-11 | 8.374 | 1,526,388 | -25,137 | 0.00% | 12,782,162 |
| 2015-08-12 | 2015-08-10 | 8.414 | 1,551,525 | +32,678 | 0.00% | 13,054,385 |
| 2015-08-11 | 2015-08-07 | 8.454 | 1,518,847 | -5,027 | 0.00% | 12,839,858 |
| 2015-08-05 | 2015-08-03 | 8.414 | 1,523,874 | +8,043 | 0.00% | 12,821,732 |
| 2015-08-04 | 2015-07-31 | 8.434 | 1,515,831 | +3,520 | 0.00% | 12,784,210 |
| 2015-08-03 | 2015-07-30 | 8.394 | 1,512,311 | -3,017 | 0.00% | 12,694,361 |
| 2015-07-31 | 2015-07-29 | 8.474 | 1,515,328 | -5,027 | 0.00% | 12,840,251 |
| 2015-07-30 | 2015-07-28 | 8.474 | 1,520,355 | +8,044 | 0.00% | 12,882,848 |
| 2015-07-29 | 2015-07-27 | 8.533 | 1,512,311 | +15,082 | 0.00% | 12,904,931 |
| 2015-07-27 | 2015-07-23 | 8.891 | 1,497,229 | +2,011 | 0.00% | 13,312,298 |
| 2015-07-23 | 2015-07-21 | 8.931 | 1,495,218 | +1,005 | 0.00% | 13,353,900 |
| 2015-07-21 | 2015-07-17 | 8.891 | 1,494,213 | -15,082 | 0.00% | 13,285,482 |
| 2015-07-20 | 2015-07-16 | 8.852 | 1,509,295 | +15,082 | 0.00% | 13,359,537 |
| 2015-07-17 | 2015-07-15 | 8.832 | 1,494,213 | -2,513 | 0.00% | 13,196,317 |
| 2015-07-16 | 2015-07-14 | 8.931 | 1,496,726 | -5,028 | 0.00% | 13,367,368 |
| 2015-07-15 | 2015-07-13 | 9.011 | 1,501,754 | +7,541 | 0.00% | 13,531,759 |
| 2015-07-14 | 2015-07-10 | 8.852 | 1,494,213 | -26,142 | 0.00% | 13,226,039 |
| 2015-07-13 | 2015-07-09 | 8.573 | 1,520,355 | +3,016 | 0.00% | 13,034,055 |
| 2015-07-10 | 2015-07-08 | 8.633 | 1,517,339 | +60,228 | 0.00% | 13,098,743 |
| 2015-07-09 | 2015-07-07 | 9.269 | 1,457,111 | -7,038 | 0.00% | 13,506,282 |
| 2015-07-08 | 2015-07-06 | 9.548 | 1,464,149 | +36,197 | 0.00% | 13,979,247 |
| 2015-07-07 | 2015-07-03 | 9.886 | 1,427,952 | +30,165 | 0.00% | 14,116,508 |
| 2015-07-06 | 2015-07-02 | 10.005 | 1,397,787 | -10,055 | 0.00% | 13,985,122 |
| 2015-07-03 | 2015-06-30 | 10.025 | 1,407,842 | -37,706 | 0.00% | 14,113,727 |
| 2015-07-02 | 2015-06-29 | 9.786 | 1,445,548 | +65,357 | 0.00% | 14,146,692 |
| 2015-06-30 | 2015-06-26 | 10.005 | 1,380,191 | +16,087 | 0.00% | 13,809,070 |
| 2015-06-29 | 2015-06-25 | 10.204 | 1,364,104 | +11,060 | 0.00% | 13,919,451 |
| 2015-06-26 | 2015-06-24 | 11.323 | 1,353,044 | +2,514 | 0.00% | 15,320,139 |
| 2015-06-25 | 2015-06-23 | 11.239 | 1,350,530 | +52,190 | 0.00% | 15,179,235 |
| 2015-06-24 | 2015-06-22 | 10.906 | 1,298,340 | +2,882 | 0.00% | 14,160,273 |
| 2015-06-23 | 2015-06-19 | 10.698 | 1,295,458 | +14,414 | 0.00% | 13,859,206 |
| 2015-06-22 | 2015-06-18 | 10.740 | 1,281,044 | +62,458 | 0.00% | 13,758,327 |
| 2015-06-19 | 2015-06-17 | 10.865 | 1,218,586 | -14,413 | 0.00% | 13,239,713 |
| 2015-06-18 | 2015-06-16 | 10.615 | 1,232,999 | +8,167 | 0.00% | 13,088,347 |
| 2015-06-17 | 2015-06-15 | 10.802 | 1,224,832 | +24,503 | 0.00% | 13,231,094 |
| 2015-06-16 | 2015-06-12 | 11.073 | 1,200,329 | +3,844 | 0.00% | 13,291,189 |
| 2015-06-12 | 2015-06-10 | 10.802 | 1,196,485 | +9,609 | 0.00% | 12,924,880 |
| 2015-06-11 | 2015-06-09 | 11.073 | 1,186,876 | -12,492 | 0.00% | 13,142,224 |
| 2015-06-10 | 2015-06-08 | 11.135 | 1,199,368 | -88,883 | 0.00% | 13,355,438 |
| 2015-06-09 | 2015-06-05 | 10.740 | 1,288,251 | +8,648 | 0.00% | 13,835,730 |
| 2015-06-08 | 2015-06-04 | 10.886 | 1,279,603 | +65,341 | 0.00% | 13,929,285 |
| 2015-06-04 | 2015-06-02 | 10.865 | 1,214,262 | -27,866 | 0.00% | 13,192,734 |
| 2015-06-02 | 2015-05-29 | 10.719 | 1,242,128 | +46,988 | 0.00% | 13,314,519 |
| 2015-06-01 | 2015-05-28 | 10.802 | 1,195,140 | +67,744 | 0.00% | 12,910,350 |
| 2015-05-29 | 2015-05-27 | 11.219 | 1,127,396 | +4,804 | 0.00% | 12,647,863 |
| 2015-05-28 | 2015-05-26 | 11.260 | 1,122,592 | -13,933 | 0.00% | 12,640,699 |
| 2015-05-27 | 2015-05-22 | 10.969 | 1,136,525 | -9,609 | 0.00% | 12,466,413 |
| 2015-05-26 | 2015-05-21 | 10.740 | 1,146,134 | -9,609 | 0.00% | 12,309,403 |
| 2015-05-21 | 2015-05-19 | 10.802 | 1,155,743 | -4,804 | 0.00% | 12,484,769 |
| 2015-05-19 | 2015-05-15 | 10.740 | 1,160,547 | -31,230 | 0.00% | 12,464,198 |
| 2015-05-18 | 2015-05-14 | 10.532 | 1,191,777 | +42,760 | 0.00% | 12,551,551 |
| 2015-05-15 | 2015-05-13 | 10.553 | 1,149,017 | +9,609 | 0.00% | 12,125,127 |
| 2015-05-14 | 2015-05-12 | 10.636 | 1,139,408 | +15,375 | 0.00% | 12,118,589 |
| 2015-05-12 | 2015-05-08 | 10.719 | 1,124,033 | +7,399 | 0.00% | 12,048,644 |
| 2015-05-11 | 2015-05-07 | 10.490 | 1,116,634 | +9,080 | 0.00% | 11,713,678 |
| 2015-05-08 | 2015-05-06 | 10.657 | 1,107,554 | -11,002 | 0.00% | 11,802,846 |
| 2015-05-07 | 2015-05-05 | 10.657 | 1,118,556 | +18,257 | 0.00% | 11,920,091 |
| 2015-05-06 | 2015-05-04 | 11.011 | 1,100,299 | +62,458 | 0.00% | 12,114,857 |
| 2015-05-05 | 2015-04-30 | 11.094 | 1,037,841 | +22,101 | 0.00% | 11,513,568 |
| 2015-04-30 | 2015-04-28 | 11.552 | 1,015,740 | -39,400 | 0.00% | 11,733,496 |
| 2015-04-29 | 2015-04-27 | 11.385 | 1,055,140 | +78,841 | 0.00% | 12,012,940 |
| 2015-04-28 | 2015-04-24 | 11.219 | 976,299 | -1,922 | 0.00% | 10,952,758 |
| 2015-04-27 | 2015-04-23 | 11.219 | 978,221 | +10,570 | 0.00% | 10,974,320 |
| 2015-04-24 | 2015-04-22 | 11.385 | 967,651 | -10,090 | 0.00% | 11,016,863 |
| 2015-04-23 | 2015-04-21 | 11.364 | 977,741 | -12,972 | 0.00% | 11,111,389 |
| 2015-04-22 | 2015-04-20 | 10.906 | 990,713 | -40,020 | 0.00% | 10,805,156 |
| 2015-04-21 | 2015-04-17 | 11.198 | 1,030,733 | +7,687 | 0.00% | 11,541,981 |
| 2015-04-20 | 2015-04-16 | 11.489 | 1,023,046 | -4,804 | 0.00% | 11,754,012 |
| 2015-04-17 | 2015-04-15 | 11.510 | 1,027,850 | -65,437 | 0.00% | 11,830,600 |
| 2015-04-16 | 2015-04-14 | 11.115 | 1,093,287 | -41,271 | 0.00% | 12,151,428 |
| 2015-04-15 | 2015-04-13 | 11.344 | 1,134,558 | +76,777 | 0.00% | 12,869,898 |
| 2015-04-14 | 2015-04-10 | 10.449 | 1,057,781 | -20,179 | 0.00% | 11,052,267 |
| 2015-04-13 | 2015-04-09 | 10.220 | 1,077,960 | -158,113 | 0.00% | 11,016,307 |
| 2015-04-10 | 2015-04-08 | 10.074 | 1,236,073 | -44,441 | 0.00% | 12,452,065 |
| 2015-04-09 | 2015-04-02 | 9.616 | 1,280,514 | -29,500 | 0.00% | 12,313,406 |
| 2015-04-02 | 2015-03-31 | 9.325 | 1,310,014 | -30,845 | 0.00% | 12,215,348 |
| 2015-04-01 | 2015-03-30 | 9.283 | 1,340,859 | -7,687 | 0.00% | 12,447,148 |
| 2015-03-30 | 2015-03-26 | 9.075 | 1,348,546 | +432 | 0.00% | 12,237,822 |
| 2015-03-27 | 2015-03-25 | 9.158 | 1,348,114 | -4,804 | 0.00% | 12,346,140 |
| 2015-03-26 | 2015-03-24 | 9.179 | 1,352,918 | +6,726 | 0.00% | 12,418,294 |
| 2015-03-25 | 2015-03-23 | 9.283 | 1,346,192 | -2,402 | 0.00% | 12,496,654 |
| 2015-03-23 | 2015-03-19 | 9.262 | 1,348,594 | -24,023 | 0.00% | 12,490,882 |
| 2015-03-20 | 2015-03-18 | 9.200 | 1,372,617 | -16,815 | 0.00% | 12,627,679 |
| 2015-03-19 | 2015-03-17 | 9.116 | 1,389,432 | +4,804 | 0.00% | 12,666,694 |
| 2015-03-18 | 2015-03-16 | 9.137 | 1,384,628 | -24,022 | 0.00% | 12,651,718 |
| 2015-03-17 | 2015-03-13 | 9.054 | 1,408,650 | -48,045 | 0.00% | 12,753,936 |
| 2015-03-16 | 2015-03-12 | 8.867 | 1,456,695 | -21,621 | 0.00% | 12,916,062 |
| 2015-03-13 | 2015-03-11 | 8.721 | 1,478,316 | +19,218 | 0.00% | 12,892,383 |
| 2015-03-12 | 2015-03-10 | 8.742 | 1,459,098 | +76,872 | 0.00% | 12,755,152 |
| 2015-03-11 | 2015-03-09 | 8.929 | 1,382,226 | +7,207 | 0.00% | 12,342,077 |
| 2015-03-10 | 2015-03-06 | 8.804 | 1,375,019 | +4,324 | 0.00% | 12,106,008 |
| 2015-03-09 | 2015-03-05 | 8.804 | 1,370,695 | +36,995 | 0.00% | 12,067,938 |
| 2015-03-06 | 2015-03-04 | 8.950 | 1,333,700 | +36,995 | 0.00% | 11,936,541 |
| 2015-03-05 | 2015-03-03 | 9.137 | 1,296,705 | +12,011 | 0.00% | 11,848,342 |
| 2015-03-04 | 2015-03-02 | 9.345 | 1,284,694 | -4,805 | 0.00% | 12,005,989 |
| 2015-03-03 | 2015-02-27 | 9.283 | 1,289,499 | +4,805 | 0.00% | 11,970,375 |
| 2015-03-02 | 2015-02-26 | 9.304 | 1,284,694 | -38,386 | 0.00% | 11,952,510 |
| 2015-02-17 | 2015-02-13 | 9.158 | 1,323,080 | -6,246 | 0.00% | 12,116,876 |
| 2015-02-13 | 2015-02-11 | 8.888 | 1,329,326 | +2,402 | 0.00% | 11,814,389 |
| 2015-02-12 | 2015-02-10 | 8.971 | 1,326,924 | +1,922 | 0.00% | 11,903,515 |
| 2015-02-11 | 2015-02-09 | 8.888 | 1,325,002 | +6,246 | 0.00% | 11,775,959 |
| 2015-02-10 | 2015-02-06 | 9.012 | 1,318,756 | -8,168 | 0.00% | 11,885,138 |
| 2015-02-09 | 2015-02-05 | 9.158 | 1,326,924 | +961 | 0.00% | 12,152,080 |
| 2015-02-06 | 2015-02-04 | 9.012 | 1,325,963 | -8,648 | 0.00% | 11,950,090 |
| 2015-02-05 | 2015-02-03 | 8.992 | 1,334,611 | +7,687 | 0.00% | 12,000,251 |
| 2015-02-04 | 2015-02-02 | 8.929 | 1,326,924 | +14,414 | 0.00% | 11,848,278 |
| 2015-02-03 | 2015-01-30 | 9.033 | 1,312,510 | +10,570 | 0.00% | 11,856,165 |
| 2015-02-02 | 2015-01-29 | 9.054 | 1,301,940 | +27,866 | 0.00% | 11,787,783 |
| 2015-01-30 | 2015-01-28 | 9.262 | 1,274,074 | +3,843 | 0.00% | 11,800,667 |
| 2015-01-29 | 2015-01-27 | 9.241 | 1,270,231 | -2,882 | 0.00% | 11,738,634 |
| 2015-01-28 | 2015-01-26 | 9.429 | 1,273,113 | -241 | 0.00% | 12,003,753 |
| 2015-01-27 | 2015-01-23 | 9.408 | 1,273,354 | -53,041 | 0.00% | 11,979,522 |
| 2015-01-26 | 2015-01-22 | 9.283 | 1,326,395 | -28,155 | 0.00% | 12,312,879 |
| 2015-01-23 | 2015-01-21 | 9.158 | 1,354,550 | -45,642 | 0.00% | 12,405,081 |
| 2015-01-22 | 2015-01-20 | 8.929 | 1,400,192 | -9,129 | 0.00% | 12,502,497 |
| 2015-01-21 | 2015-01-19 | 8.700 | 1,409,321 | +97,916 | 0.00% | 12,261,344 |
| 2015-01-20 | 2015-01-16 | 9.241 | 1,311,405 | +14,413 | 0.00% | 12,119,137 |
| 2015-01-19 | 2015-01-15 | 9.304 | 1,296,992 | +961 | 0.00% | 12,066,928 |
| 2015-01-16 | 2015-01-14 | 9.179 | 1,296,031 | -3,363 | 0.00% | 11,896,135 |
| 2015-01-15 | 2015-01-13 | 9.158 | 1,299,394 | +3,363 | 0.00% | 11,899,958 |
| 2015-01-14 | 2015-01-12 | 9.137 | 1,296,031 | +22,581 | 0.00% | 11,842,184 |
| 2015-01-13 | 2015-01-09 | 9.241 | 1,273,450 | -8,167 | 0.00% | 11,768,382 |
| 2015-01-12 | 2015-01-08 | 9.221 | 1,281,617 | -4,805 | 0.00% | 11,817,181 |
| 2015-01-09 | 2015-01-07 | 9.262 | 1,286,422 | -4,804 | 0.00% | 11,915,036 |
| 2015-01-08 | 2015-01-06 | 9.179 | 1,291,226 | +9,609 | 0.00% | 11,852,030 |
| 2015-01-06 | 2015-01-02 | 9.221 | 1,281,617 | -17,297 | 0.00% | 11,817,181 |
| 2015-01-05 | 2014-12-31 | 9.096 | 1,298,914 | +19,218 | 0.00% | 11,814,456 |
| 2015-01-02 | 2014-12-29 | 9.033 | 1,279,696 | -2,402 | 0.00% | 11,559,750 |
| 2014-12-30 | 2014-12-24 | 8.763 | 1,282,098 | -28,827 | 0.00% | 11,234,538 |
| 2014-12-29 | 2014-12-22 | 9.012 | 1,310,925 | -55,253 | 0.00% | 11,814,562 |
| 2014-12-23 | 2014-12-19 | 8.679 | 1,366,178 | -43,240 | 0.00% | 11,857,557 |
| 2014-12-22 | 2014-12-18 | 8.617 | 1,409,418 | -12,011 | 0.00% | 12,144,847 |
| 2014-12-19 | 2014-12-17 | 8.617 | 1,421,429 | -14,414 | 0.00% | 12,248,345 |
| 2014-12-18 | 2014-12-16 | 8.388 | 1,435,843 | +16,816 | 0.00% | 12,043,810 |
| 2014-12-17 | 2014-12-15 | 8.513 | 1,419,027 | +4,804 | 0.00% | 12,079,970 |
| 2014-12-16 | 2014-12-12 | 8.554 | 1,414,223 | -4,804 | 0.00% | 12,097,945 |
| 2014-12-15 | 2014-12-11 | 8.534 | 1,419,027 | +24,022 | 0.00% | 12,109,505 |
| 2014-12-12 | 2014-12-10 | 8.659 | 1,395,005 | +30,269 | 0.00% | 12,078,722 |
| 2014-12-11 | 2014-12-09 | 8.638 | 1,364,736 | -62,459 | 0.00% | 11,788,231 |
| 2014-12-10 | 2014-12-08 | 8.992 | 1,427,195 | -82,734 | 0.00% | 12,832,727 |
| 2014-12-09 | 2014-12-05 | 8.596 | 1,509,929 | +26,857 | 0.00% | 12,979,515 |
| 2014-12-08 | 2014-12-04 | 8.659 | 1,483,072 | -4,804 | 0.00% | 12,841,255 |
| 2014-12-05 | 2014-12-03 | 8.388 | 1,487,876 | -3,459 | 0.00% | 12,480,261 |
| 2014-12-04 | 2014-12-02 | 8.471 | 1,491,335 | -24,407 | 0.00% | 12,633,437 |
| 2014-12-03 | 2014-12-01 | 8.138 | 1,515,742 | +43,240 | 0.00% | 12,335,420 |
| 2014-12-02 | 2014-11-28 | 8.326 | 1,472,502 | -167,677 | 0.00% | 12,259,359 |
| 2014-12-01 | 2014-11-27 | 8.034 | 1,640,179 | -259,443 | 0.00% | 13,177,422 |
| 2014-11-28 | 2014-11-26 | 8.097 | 1,899,622 | -14,413 | 0.00% | 15,380,437 |
| 2014-11-27 | 2014-11-25 | 7.909 | 1,914,035 | -60,056 | 0.00% | 15,138,588 |
| 2014-11-26 | 2014-11-24 | 7.930 | 1,974,091 | -79,755 | 0.00% | 15,654,674 |
| 2014-11-25 | 2014-11-21 | 7.764 | 2,053,846 | +4,805 | 0.01% | 15,945,149 |
| 2014-11-24 | 2014-11-20 | 7.722 | 2,049,041 | +24,022 | 0.01% | 15,822,549 |
| 2014-11-20 | 2014-11-18 | 7.764 | 2,025,019 | -14,413 | 0.01% | 15,721,349 |
| 2014-11-18 | 2014-11-14 | 8.013 | 2,039,432 | -14,414 | 0.01% | 16,342,626 |
| 2014-11-17 | 2014-11-13 | 8.034 | 2,053,846 | +9,609 | 0.01% | 16,500,879 |
| 2014-11-14 | 2014-11-12 | 7.993 | 2,044,237 | -440,621 | 0.01% | 16,338,582 |
| 2014-11-13 | 2014-11-11 | 7.909 | 2,484,858 | -46,123 | 0.01% | 19,653,371 |
| 2014-11-12 | 2014-11-10 | 7.680 | 2,530,981 | -36,034 | 0.01% | 19,438,696 |
| 2014-11-11 | 2014-11-07 | 7.639 | 2,567,015 | -15,374 | 0.01% | 19,608,590 |
| 2014-11-07 | 2014-11-05 | 7.680 | 2,582,389 | -4,805 | 0.01% | 19,833,525 |
| 2014-11-06 | 2014-11-04 | 7.743 | 2,587,194 | -4,804 | 0.01% | 20,031,977 |
| 2014-11-04 | 2014-10-31 | 7.722 | 2,591,998 | -24,023 | 0.01% | 20,015,224 |
| 2014-11-03 | 2014-10-30 | 7.659 | 2,616,021 | -9,609 | 0.01% | 20,037,380 |
| 2014-10-31 | 2014-10-29 | 7.722 | 2,625,630 | -34,160 | 0.01% | 20,274,928 |
| 2014-10-30 | 2014-10-28 | 7.659 | 2,659,790 | -24,022 | 0.01% | 20,372,628 |
| 2014-10-28 | 2014-10-24 | 7.472 | 2,683,812 | -14,414 | 0.01% | 20,053,881 |
| 2014-10-27 | 2014-10-23 | 7.472 | 2,698,226 | -9,609 | 0.01% | 20,161,584 |
| 2014-10-24 | 2014-10-22 | 7.451 | 2,707,835 | -24,022 | 0.01% | 20,177,024 |
| 2014-10-23 | 2014-10-21 | 7.326 | 2,731,857 | -4,805 | 0.01% | 20,014,858 |
| 2014-10-20 | 2014-10-16 | 7.285 | 2,736,662 | +24,023 | 0.01% | 19,936,141 |
| 2014-10-17 | 2014-10-15 | 7.347 | 2,712,639 | -33,632 | 0.01% | 19,930,518 |
| 2014-10-16 | 2014-10-14 | 7.285 | 2,746,271 | -2,402 | 0.01% | 20,006,141 |
| 2014-10-15 | 2014-10-13 | 7.264 | 2,748,673 | +24,022 | 0.01% | 19,966,429 |
| 2014-10-14 | 2014-10-10 | 7.222 | 2,724,651 | +4,805 | 0.01% | 19,678,511 |
| 2014-10-13 | 2014-10-09 | 7.347 | 2,719,846 | -24,023 | 0.01% | 19,983,470 |
| 2014-10-10 | 2014-10-08 | 7.285 | 2,743,869 | +72,068 | 0.01% | 19,988,643 |
| 2014-10-09 | 2014-10-07 | 7.347 | 2,671,801 | +485,254 | 0.01% | 19,630,470 |
| 2014-10-08 | 2014-10-06 | 7.306 | 2,186,547 | -2,402 | 0.01% | 15,974,152 |
| 2014-10-07 | 2014-10-03 | 7.264 | 2,188,949 | -16,816 | 0.01% | 15,900,580 |
| 2014-10-06 | 2014-09-30 | 7.243 | 2,205,765 | +23,542 | 0.01% | 15,976,821 |
| 2014-10-03 | 2014-09-29 | 7.347 | 2,182,223 | +24,023 | 0.01% | 16,033,403 |
| 2014-09-26 | 2014-09-24 | 7.535 | 2,158,200 | -72,068 | 0.01% | 16,261,183 |
| 2014-09-25 | 2014-09-23 | 7.431 | 2,230,268 | +8,168 | 0.01% | 16,572,085 |
| 2014-09-24 | 2014-09-22 | 7.431 | 2,222,100 | +38,436 | 0.01% | 16,511,393 |
| 2014-09-23 | 2014-09-19 | 7.535 | 2,183,664 | +19,218 | 0.01% | 16,453,044 |
| 2014-09-19 | 2014-09-17 | 7.618 | 2,164,446 | -24,023 | 0.01% | 16,488,446 |
| 2014-09-16 | 2014-09-12 | 7.576 | 2,188,469 | +48,045 | 0.01% | 16,580,349 |
| 2014-09-11 | 2014-09-08 | 7.784 | 2,140,424 | -4,804 | 0.01% | 16,661,853 |
| 2014-09-10 | 2014-09-05 | 7.784 | 2,145,228 | -24,983 | 0.01% | 16,699,249 |
| 2014-09-08 | 2014-09-04 | 7.722 | 2,170,211 | +960 | 0.01% | 16,758,215 |
| 2014-09-04 | 2014-09-02 | 7.472 | 2,169,251 | +68,224 | 0.01% | 16,208,997 |
| 2014-09-03 | 2014-09-01 | 7.472 | 2,101,027 | +24,023 | 0.01% | 15,699,216 |
| 2014-09-02 | 2014-08-29 | 7.493 | 2,077,004 | +148,939 | 0.01% | 15,562,943 |
| 2014-08-28 | 2014-08-26 | 7.659 | 1,928,065 | -9,849 | 0.00% | 14,767,990 |
| 2014-08-27 | 2014-08-25 | 7.680 | 1,937,914 | +9,609 | 0.00% | 14,883,763 |
| 2014-08-25 | 2014-08-21 | 7.597 | 1,928,305 | +4,805 | 0.00% | 14,649,422 |
| 2014-08-22 | 2014-08-20 | 7.639 | 1,923,500 | -47,085 | 0.00% | 14,692,989 |
| 2014-08-21 | 2014-08-19 | 7.659 | 1,970,585 | +39,397 | 0.00% | 15,093,671 |
| 2014-08-20 | 2014-08-18 | 7.639 | 1,931,188 | +4,805 | 0.00% | 14,751,715 |
| 2014-08-18 | 2014-08-14 | 7.680 | 1,926,383 | -1,441 | 0.00% | 14,795,202 |
| 2014-08-15 | 2014-08-13 | 7.722 | 1,927,824 | +1,441 | 0.00% | 14,886,520 |
| 2014-08-14 | 2014-08-12 | 7.659 | 1,926,383 | +1,441 | 0.00% | 14,755,106 |
| 2014-08-13 | 2014-08-11 | 7.618 | 1,924,942 | -2,402 | 0.00% | 14,663,938 |
| 2014-08-12 | 2014-08-08 | 7.535 | 1,927,344 | +2,402 | 0.00% | 14,521,775 |
| 2014-08-07 | 2014-08-05 | 7.639 | 1,924,942 | -9,609 | 0.00% | 14,704,004 |
| 2014-08-06 | 2014-08-04 | 7.680 | 1,934,551 | +19,218 | 0.00% | 14,857,934 |
| 2014-08-04 | 2014-07-31 | 7.743 | 1,915,333 | -14,413 | 0.00% | 14,829,931 |
| 2014-08-01 | 2014-07-30 | 7.764 | 1,929,746 | -338,717 | 0.00% | 14,981,692 |
| 2014-07-31 | 2014-07-29 | 7.784 | 2,268,463 | -152,303 | 0.01% | 17,658,556 |
| 2014-07-30 | 2014-07-28 | 7.701 | 2,420,766 | -23,542 | 0.01% | 18,642,597 |
| 2014-07-29 | 2014-07-25 | 7.597 | 2,444,308 | -9,609 | 0.01% | 18,569,520 |
| 2014-07-28 | 2014-07-24 | 7.535 | 2,453,917 | -12,732 | 0.01% | 18,489,294 |
| 2014-07-24 | 2014-07-22 | 7.347 | 2,466,649 | +9,609 | 0.01% | 18,123,161 |
| 2014-07-21 | 2014-07-17 | 7.326 | 2,457,040 | -2,402 | 0.01% | 18,001,421 |
| 2014-07-17 | 2014-07-15 | 7.326 | 2,459,442 | +4,804 | 0.01% | 18,019,019 |
| 2014-07-15 | 2014-07-11 | 7.222 | 2,454,638 | +2,402 | 0.01% | 17,728,370 |
| 2014-07-14 | 2014-07-10 | 7.202 | 2,452,236 | +6,246 | 0.01% | 17,659,982 |
| 2014-07-11 | 2014-07-09 | 7.264 | 2,445,990 | -57,654 | 0.01% | 17,767,732 |
| 2014-07-10 | 2014-07-08 | 7.472 | 2,503,644 | -50,447 | 0.01% | 18,707,636 |
| 2014-07-08 | 2014-07-04 | 7.493 | 2,554,091 | -1,441 | 0.01% | 19,137,745 |
| 2014-07-07 | 2014-07-03 | 7.389 | 2,555,532 | +19,218 | 0.01% | 18,882,590 |
| 2014-07-04 | 2014-07-02 | 7.347 | 2,536,314 | -4,805 | 0.01% | 18,635,009 |
| 2014-07-03 | 2014-06-30 | 7.222 | 2,541,119 | +62,459 | 0.01% | 18,352,970 |
| 2014-07-02 | 2014-06-27 | 7.264 | 2,478,660 | -9,609 | 0.01% | 18,005,048 |
| 2014-06-30 | 2014-06-26 | 7.243 | 2,488,269 | -24,023 | 0.01% | 18,023,057 |
| 2014-06-27 | 2014-06-25 | 7.118 | 2,512,292 | -116,269 | 0.01% | 17,883,318 |
| 2014-06-25 | 2014-06-23 | 7.035 | 2,628,561 | +36,034 | 0.01% | 18,492,118 |
| 2014-06-24 | 2014-06-20 | 7.222 | 2,592,527 | -31,229 | 0.01% | 18,724,259 |
| 2014-06-23 | 2014-06-19 | 7.243 | 2,623,756 | -12,011 | 0.01% | 19,004,418 |
| 2014-06-20 | 2014-06-18 | 8.292 | 2,635,767 | +1,441 | 0.01% | 21,857,017 |
| 2014-06-19 | 2014-06-17 | 8.337 | 2,634,326 | +176,878 | 0.01% | 21,962,514 |
| 2014-06-18 | 2014-06-16 | 8.337 | 2,457,448 | +17,944 | 0.01% | 20,487,873 |
| 2014-06-17 | 2014-06-13 | 8.382 | 2,439,504 | +11,215 | 0.01% | 20,447,033 |
| 2014-06-16 | 2014-06-12 | 8.337 | 2,428,289 | -2,243 | 0.01% | 20,244,773 |
| 2014-06-13 | 2014-06-11 | 8.315 | 2,430,532 | -55,177 | 0.01% | 20,209,292 |
| 2014-06-12 | 2014-06-10 | 8.315 | 2,485,709 | +2,198 | 0.01% | 20,668,076 |
| 2014-06-11 | 2014-06-09 | 8.248 | 2,483,511 | -8,972 | 0.01% | 20,483,716 |
| 2014-06-10 | 2014-06-06 | 8.092 | 2,492,483 | +26,916 | 0.01% | 20,168,786 |
| 2014-06-06 | 2014-06-04 | 8.248 | 2,465,567 | +27,813 | 0.01% | 20,335,716 |
| 2014-06-05 | 2014-06-03 | 8.292 | 2,437,754 | -41,271 | 0.01% | 20,215,000 |
| 2014-06-04 | 2014-05-30 | 8.226 | 2,479,025 | -49,346 | 0.01% | 20,391,454 |
| 2014-06-03 | 2014-05-29 | 8.070 | 2,528,371 | +27,813 | 0.01% | 20,402,825 |
| 2014-05-30 | 2014-05-28 | 8.114 | 2,500,558 | -179,440 | 0.01% | 20,289,869 |
| 2014-05-29 | 2014-05-27 | 8.047 | 2,679,998 | -4,486 | 0.01% | 21,566,645 |
| 2014-05-28 | 2014-05-26 | 8.047 | 2,684,484 | -4,935 | 0.01% | 21,602,745 |
| 2014-05-27 | 2014-05-23 | 8.025 | 2,689,419 | -52,037 | 0.01% | 21,582,507 |
| 2014-05-26 | 2014-05-22 | 8.003 | 2,741,456 | -22,430 | 0.01% | 21,938,991 |
| 2014-05-23 | 2014-05-21 | 7.958 | 2,763,886 | -49,346 | 0.01% | 21,995,269 |
| 2014-05-22 | 2014-05-20 | 7.847 | 2,813,232 | -42,617 | 0.01% | 22,074,412 |
| 2014-05-20 | 2014-05-16 | 7.824 | 2,855,849 | -4,486 | 0.01% | 22,345,151 |
| 2014-05-19 | 2014-05-15 | 7.824 | 2,860,335 | -13,458 | 0.01% | 22,380,251 |
| 2014-05-14 | 2014-05-12 | 7.646 | 2,873,793 | -897 | 0.01% | 21,973,059 |
| 2014-05-12 | 2014-05-08 | 7.579 | 2,874,690 | -4,486 | 0.01% | 21,787,674 |
| 2014-05-08 | 2014-05-05 | 7.579 | 2,879,176 | +44,860 | 0.01% | 21,821,674 |
| 2014-05-07 | 2014-05-02 | 7.557 | 2,834,316 | -44,860 | 0.01% | 21,418,492 |
| 2014-05-05 | 2014-04-30 | 7.601 | 2,879,176 | -20,187 | 0.01% | 21,885,855 |
| 2014-05-02 | 2014-04-29 | 7.668 | 2,899,363 | +17,944 | 0.01% | 22,233,199 |
| 2014-04-29 | 2014-04-25 | 7.512 | 2,881,419 | -2,243 | 0.01% | 21,645,980 |
| 2014-04-25 | 2014-04-23 | 7.557 | 2,883,662 | +6,729 | 0.01% | 21,791,392 |
| 2014-04-23 | 2014-04-17 | 7.780 | 2,876,933 | -17,944 | 0.01% | 22,381,856 |
| 2014-04-17 | 2014-04-15 | 7.713 | 2,894,877 | +2,243 | 0.01% | 22,327,862 |
| 2014-04-15 | 2014-04-11 | 7.824 | 2,892,634 | -4,486 | 0.01% | 22,632,969 |
| 2014-04-14 | 2014-04-10 | 7.824 | 2,897,120 | +93,667 | 0.01% | 22,668,069 |
| 2014-04-11 | 2014-04-09 | 7.847 | 2,803,453 | -165,982 | 0.01% | 21,997,680 |
| 2014-04-10 | 2014-04-08 | 7.757 | 2,969,435 | -44,860 | 0.01% | 23,035,306 |
| 2014-04-09 | 2014-04-07 | 7.624 | 3,014,295 | -5,831 | 0.01% | 22,980,146 |
| 2014-04-07 | 2014-04-03 | 7.579 | 3,020,126 | +98,692 | 0.01% | 22,889,953 |
| 2014-04-04 | 2014-04-02 | 7.535 | 2,921,434 | -4,486 | 0.01% | 22,011,706 |
| 2014-04-03 | 2014-04-01 | 7.691 | 2,925,920 | -82,991 | 0.01% | 22,502,070 |
| 2014-04-02 | 2014-03-31 | 7.668 | 3,008,911 | -17,585 | 0.01% | 23,073,247 |
| 2014-04-01 | 2014-03-28 | 7.579 | 3,026,496 | -43,066 | 0.01% | 22,938,232 |
| 2014-03-31 | 2014-03-27 | 7.468 | 3,069,562 | +11,215 | 0.01% | 22,922,509 |
| 2014-03-28 | 2014-03-26 | 7.356 | 3,058,347 | +26,916 | 0.01% | 22,497,882 |
| 2014-03-27 | 2014-03-25 | 7.178 | 3,031,431 | -4,037 | 0.01% | 21,759,278 |
| 2014-03-26 | 2014-03-24 | 7.133 | 3,035,468 | -8,972 | 0.01% | 21,652,925 |
| 2014-03-25 | 2014-03-21 | 6.933 | 3,044,440 | -2,243 | 0.01% | 21,106,136 |
| 2014-03-24 | 2014-03-20 | 6.777 | 3,046,683 | +15,701 | 0.01% | 20,646,278 |
| 2014-03-21 | 2014-03-19 | 6.888 | 3,030,982 | +4,486 | 0.01% | 20,877,705 |
| 2014-03-20 | 2014-03-18 | 6.933 | 3,026,496 | +4,486 | 0.01% | 20,981,736 |
| 2014-03-19 | 2014-03-17 | 6.933 | 3,022,010 | +4,486 | 0.01% | 20,950,636 |
| 2014-03-18 | 2014-03-14 | 6.933 | 3,017,524 | -34,543 | 0.01% | 20,919,536 |
| 2014-03-14 | 2014-03-12 | 6.955 | 3,052,067 | +58,318 | 0.01% | 21,227,047 |
| 2014-03-13 | 2014-03-11 | 7.044 | 2,993,749 | +13,458 | 0.01% | 21,088,389 |
| 2014-03-12 | 2014-03-10 | 7.044 | 2,980,291 | +11,215 | 0.01% | 20,993,589 |
| 2014-03-10 | 2014-03-06 | 7.133 | 2,969,076 | +449 | 0.01% | 21,179,330 |
| 2014-03-06 | 2014-03-04 | 7.178 | 2,968,627 | +22,430 | 0.01% | 21,308,478 |
| 2014-03-05 | 2014-03-03 | 7.178 | 2,946,197 | +3,544 | 0.01% | 21,147,478 |
| 2014-03-04 | 2014-02-28 | 7.267 | 2,942,653 | -8,075 | 0.01% | 21,384,425 |
| 2014-03-03 | 2014-02-27 | 7.334 | 2,950,728 | +7,178 | 0.01% | 21,640,436 |
| 2014-02-27 | 2014-02-25 | 7.222 | 2,943,550 | +2,243 | 0.01% | 21,259,711 |
| 2014-02-26 | 2014-02-24 | 7.200 | 2,941,307 | +26,916 | 0.01% | 21,177,945 |
| 2014-02-24 | 2014-02-20 | 7.289 | 2,914,391 | +4,486 | 0.01% | 21,244,010 |
| 2014-02-21 | 2014-02-19 | 7.334 | 2,909,905 | -35,888 | 0.01% | 21,341,043 |
| 2014-02-20 | 2014-02-18 | 7.334 | 2,945,793 | -22,430 | 0.01% | 21,604,243 |
| 2014-02-19 | 2014-02-17 | 7.379 | 2,968,223 | +22,430 | 0.01% | 21,901,076 |
| 2014-02-18 | 2014-02-14 | 7.289 | 2,945,793 | +85,234 | 0.01% | 21,472,910 |
| 2014-02-17 | 2014-02-13 | 7.245 | 2,860,559 | -22,879 | 0.01% | 20,724,077 |
| 2014-02-14 | 2014-02-12 | 7.356 | 2,883,438 | +35,888 | 0.01% | 21,211,212 |
| 2014-02-13 | 2014-02-11 | 7.245 | 2,847,550 | +6,729 | 0.01% | 20,629,830 |
| 2014-02-12 | 2014-02-10 | 7.089 | 2,840,821 | +31,402 | 0.01% | 20,137,795 |
| 2014-02-11 | 2014-02-07 | 7.178 | 2,809,419 | +13,907 | 0.01% | 20,165,701 |
| 2014-02-10 | 2014-02-06 | 7.111 | 2,795,512 | +15,701 | 0.01% | 19,878,928 |
| 2014-02-07 | 2014-02-05 | 7.089 | 2,779,811 | +17,944 | 0.01% | 19,705,312 |
| 2014-02-06 | 2014-02-04 | 7.156 | 2,761,867 | +18,392 | 0.01% | 19,762,811 |
| 2014-02-05 | 2014-01-30 | 7.334 | 2,743,475 | +16,150 | 0.01% | 20,120,457 |
| 2014-02-04 | 2014-01-28 | 7.245 | 2,727,325 | +2,243 | 0.01% | 19,758,828 |
| 2014-01-29 | 2014-01-27 | 7.245 | 2,725,082 | +13,458 | 0.01% | 19,742,578 |
| 2014-01-28 | 2014-01-24 | 7.379 | 2,711,624 | +87,477 | 0.01% | 20,007,756 |
| 2014-01-27 | 2014-01-23 | 7.445 | 2,624,147 | +60,561 | 0.01% | 19,537,795 |
| 2014-01-24 | 2014-01-22 | 7.646 | 2,563,586 | -22,430 | 0.01% | 19,601,213 |
| 2014-01-22 | 2014-01-20 | 7.490 | 2,586,016 | +17,944 | 0.01% | 19,369,188 |
| 2014-01-21 | 2014-01-17 | 7.557 | 2,568,072 | +32,747 | 0.01% | 19,406,527 |
| 2014-01-20 | 2014-01-16 | 7.624 | 2,535,325 | -2,243 | 0.01% | 19,328,612 |
| 2014-01-17 | 2014-01-15 | 7.624 | 2,537,568 | +405,983 | 0.01% | 19,345,712 |
| 2014-01-16 | 2014-01-14 | 7.624 | 2,131,585 | +49,346 | 0.01% | 16,250,611 |
| 2014-01-15 | 2014-01-13 | 7.668 | 2,082,239 | +89,720 | 0.01% | 15,967,243 |
| 2014-01-14 | 2014-01-10 | 7.713 | 1,992,519 | +22,430 | 0.01% | 15,368,076 |
| 2014-01-13 | 2014-01-09 | 7.624 | 1,970,089 | -2,243 | 0.01% | 15,019,410 |
| 2014-01-10 | 2014-01-08 | 7.735 | 1,972,332 | -45,308 | 0.01% | 15,256,342 |
| 2014-01-09 | 2014-01-07 | 7.646 | 2,017,640 | +44,860 | 0.01% | 15,426,902 |
| 2014-01-08 | 2014-01-06 | 7.646 | 1,972,780 | +18,392 | 0.01% | 15,083,902 |
| 2014-01-07 | 2014-01-03 | 7.713 | 1,954,388 | +11,215 | 0.01% | 15,073,976 |
| 2014-01-06 | 2014-01-02 | 7.914 | 1,943,173 | -13,458 | 0.01% | 15,377,323 |
| 2014-01-03 | 2013-12-31 | 7.958 | 1,956,631 | -26,916 | 0.01% | 15,571,056 |
| 2014-01-02 | 2013-12-27 | 7.980 | 1,983,547 | -22,430 | 0.01% | 15,829,473 |
| 2013-12-30 | 2013-12-24 | 7.980 | 2,005,977 | -24,673 | 0.01% | 16,008,473 |
| 2013-12-27 | 2013-12-20 | 7.802 | 2,030,650 | +42,169 | 0.01% | 15,843,242 |
| 2013-12-23 | 2013-12-19 | 7.847 | 1,988,481 | -35,440 | 0.01% | 15,602,890 |
| 2013-12-20 | 2013-12-18 | 7.958 | 2,023,921 | +13,458 | 0.01% | 16,106,556 |
| 2013-12-19 | 2013-12-17 | 8.003 | 2,010,463 | +5,832 | 0.01% | 16,089,089 |
| 2013-12-18 | 2013-12-16 | 8.025 | 2,004,631 | +17,944 | 0.01% | 16,087,104 |
| 2013-12-17 | 2013-12-13 | 8.070 | 1,986,687 | +8,523 | 0.01% | 16,031,677 |
| 2013-12-16 | 2013-12-12 | 8.003 | 1,978,164 | +449 | 0.01% | 15,830,611 |
| 2013-12-13 | 2013-12-11 | 8.070 | 1,977,715 | +26,916 | 0.01% | 15,959,277 |
| 2013-12-12 | 2013-12-10 | 8.270 | 1,950,799 | +4,935 | 0.01% | 16,133,454 |
| 2013-12-10 | 2013-12-06 | 8.315 | 1,945,864 | -22,430 | 0.01% | 16,179,394 |
| 2013-12-09 | 2013-12-05 | 8.226 | 1,968,294 | +8,972 | 0.01% | 16,190,388 |
| 2013-12-05 | 2013-12-03 | 8.292 | 1,959,322 | +11,215 | 0.01% | 16,247,617 |
| 2013-12-04 | 2013-12-02 | 8.404 | 1,948,107 | +2,243 | 0.01% | 16,371,749 |
| 2013-12-03 | 2013-11-29 | 8.359 | 1,945,864 | -74,019 | 0.01% | 16,266,146 |
| 2013-12-02 | 2013-11-28 | 8.292 | 2,019,883 | -34,094 | 0.01% | 16,749,818 |
| 2013-11-29 | 2013-11-27 | 8.337 | 2,053,977 | -2,243 | 0.01% | 17,124,114 |
| 2013-11-28 | 2013-11-26 | 8.248 | 2,056,220 | +2,243 | 0.01% | 16,959,468 |
| 2013-11-26 | 2013-11-22 | 8.315 | 2,053,977 | -2,243 | 0.01% | 17,078,327 |
| 2013-11-25 | 2013-11-21 | 8.226 | 2,056,220 | +4,486 | 0.01% | 16,913,632 |
| 2013-11-22 | 2013-11-20 | 8.292 | 2,051,734 | -49,392 | 0.01% | 17,013,941 |
| 2013-11-21 | 2013-11-19 | 8.248 | 2,101,126 | -897 | 0.01% | 17,329,848 |
| 2013-11-20 | 2013-11-18 | 8.292 | 2,102,023 | -69,084 | 0.01% | 17,430,961 |
| 2013-11-19 | 2013-11-15 | 8.003 | 2,171,107 | -23,776 | 0.01% | 17,374,672 |
| 2013-11-18 | 2013-11-14 | 7.757 | 2,194,883 | +2,243 | 0.01% | 17,026,742 |
| 2013-11-15 | 2013-11-13 | 7.713 | 2,192,640 | +45,309 | 0.01% | 16,911,587 |
| 2013-11-14 | 2013-11-12 | 7.980 | 2,147,331 | -4,486 | 0.01% | 17,136,532 |
| 2013-11-12 | 2013-11-08 | 7.891 | 2,151,817 | +1,794 | 0.01% | 16,980,463 |
| 2013-11-11 | 2013-11-07 | 7.914 | 2,150,023 | +8,972 | 0.01% | 17,014,233 |
| 2013-11-07 | 2013-11-05 | 8.047 | 2,141,051 | -2,243 | 0.01% | 17,229,598 |
| 2013-11-04 | 2013-10-31 | 8.092 | 2,143,294 | -6,729 | 0.01% | 17,343,203 |
| 2013-11-01 | 2013-10-30 | 8.070 | 2,150,023 | +4,486 | 0.01% | 17,349,725 |
| 2013-10-31 | 2013-10-29 | 7.891 | 2,145,537 | -15,701 | 0.01% | 16,930,906 |
| 2013-10-29 | 2013-10-25 | 7.691 | 2,161,238 | +3,589 | 0.01% | 16,621,209 |
| 2013-10-28 | 2013-10-24 | 7.780 | 2,157,649 | +22,430 | 0.01% | 16,785,997 |
| 2013-10-25 | 2013-10-23 | 7.869 | 2,135,219 | +11,215 | 0.01% | 16,801,887 |
| 2013-10-23 | 2013-10-21 | 8.047 | 2,124,004 | -8,972 | 0.01% | 17,092,416 |
| 2013-10-17 | 2013-10-15 | 8.114 | 2,132,976 | -4,486 | 0.01% | 17,307,258 |
| 2013-10-16 | 2013-10-11 | 8.070 | 2,137,462 | -58,318 | 0.01% | 17,248,364 |
| 2013-10-15 | 2013-10-10 | 8.003 | 2,195,780 | +36,336 | 0.01% | 17,572,122 |
| 2013-10-11 | 2013-10-09 | 8.047 | 2,159,444 | -2,243 | 0.01% | 17,377,611 |
| 2013-10-10 | 2013-10-08 | 8.070 | 2,161,687 | -134,580 | 0.01% | 17,443,849 |
| 2013-10-04 | 2013-10-02 | 7.891 | 2,296,267 | -4,486 | 0.01% | 18,120,350 |
| 2013-10-03 | 2013-09-30 | 7.891 | 2,300,753 | +4,486 | 0.01% | 18,155,750 |
| 2013-10-02 | 2013-09-27 | 7.980 | 2,296,267 | +35,619 | 0.01% | 18,325,099 |
| 2013-09-27 | 2013-09-25 | 8.047 | 2,260,648 | -35,888 | 0.01% | 18,192,026 |
| 2013-09-26 | 2013-09-24 | 8.025 | 2,296,536 | -8,972 | 0.01% | 18,429,633 |
| 2013-09-25 | 2013-09-23 | 8.114 | 2,305,508 | -44,860 | 0.01% | 18,707,207 |
| 2013-09-24 | 2013-09-19 | 8.136 | 2,350,368 | -18,437 | 0.01% | 19,123,600 |
| 2013-09-23 | 2013-09-18 | 8.025 | 2,368,805 | -13,458 | 0.01% | 19,009,590 |
| 2013-09-19 | 2013-09-17 | 8.025 | 2,382,263 | -17,944 | 0.01% | 19,117,590 |
| 2013-09-18 | 2013-09-16 | 8.025 | 2,400,207 | -8,972 | 0.01% | 19,261,590 |
| 2013-09-16 | 2013-09-12 | 7.980 | 2,409,179 | -13,458 | 0.01% | 19,226,181 |
| 2013-09-13 | 2013-09-11 | 7.869 | 2,422,637 | -26,916 | 0.01% | 19,063,559 |
| 2013-09-12 | 2013-09-10 | 7.936 | 2,449,553 | -24,673 | 0.01% | 19,439,172 |
| 2013-09-11 | 2013-09-09 | 7.802 | 2,474,226 | -58,318 | 0.01% | 19,304,046 |
| 2013-09-10 | 2013-09-06 | 7.691 | 2,532,544 | -453,086 | 0.01% | 19,476,774 |
| 2013-09-09 | 2013-09-05 | 7.691 | 2,985,630 | -27,858 | 0.01% | 22,961,275 |
| 2013-09-06 | 2013-09-04 | 7.601 | 3,013,488 | +1,794 | 0.01% | 22,906,818 |
| 2013-09-05 | 2013-09-03 | 7.579 | 3,011,694 | -49,346 | 0.01% | 22,826,046 |
| 2013-09-04 | 2013-09-02 | 7.445 | 3,061,040 | -34,632 | 0.01% | 22,790,634 |
| 2013-09-03 | 2013-08-30 | 7.267 | 3,095,672 | +13,458 | 0.01% | 22,496,423 |
| 2013-09-02 | 2013-08-29 | 7.312 | 3,082,214 | +2,692 | 0.01% | 22,536,038 |
| 2013-08-30 | 2013-08-28 | 7.200 | 3,079,522 | +26,916 | 0.01% | 22,173,118 |
| 2013-08-27 | 2013-08-23 | 7.379 | 3,052,606 | -2,243 | 0.01% | 22,523,697 |
| 2013-08-23 | 2013-08-21 | 7.289 | 3,054,849 | -2,243 | 0.01% | 22,267,857 |
| 2013-08-22 | 2013-08-20 | 7.356 | 3,057,092 | +40,374 | 0.01% | 22,488,650 |
| 2013-08-20 | 2013-08-16 | 7.490 | 3,016,718 | -4,486 | 0.01% | 22,595,134 |
| 2013-08-19 | 2013-08-15 | 7.445 | 3,021,204 | -20,187 | 0.01% | 22,494,039 |
| 2013-08-15 | 2013-08-12 | 7.222 | 3,041,391 | -13,458 | 0.01% | 21,966,365 |
| 2013-08-12 | 2013-08-08 | 7.044 | 3,054,849 | +17,944 | 0.01% | 21,518,786 |
| 2013-08-09 | 2013-08-07 | 7.022 | 3,036,905 | +13,458 | 0.01% | 21,324,688 |
| 2013-08-07 | 2013-08-05 | 7.245 | 3,023,447 | -31,402 | 0.01% | 21,904,162 |
| 2013-08-06 | 2013-08-02 | 7.245 | 3,054,849 | -2,243 | 0.01% | 22,131,662 |
| 2013-08-01 | 2013-07-30 | 7.267 | 3,057,092 | -17,944 | 0.01% | 22,216,060 |
| 2013-07-31 | 2013-07-29 | 7.222 | 3,075,036 | -2,243 | 0.01% | 22,209,365 |
| 2013-07-30 | 2013-07-26 | 7.312 | 3,077,279 | +4,486 | 0.01% | 22,499,955 |
| 2013-07-26 | 2013-07-24 | 7.312 | 3,072,793 | +4,486 | 0.01% | 22,467,155 |
| 2013-07-25 | 2013-07-23 | 7.289 | 3,068,307 | -35,888 | 0.01% | 22,365,957 |
| 2013-07-24 | 2013-07-22 | 7.022 | 3,104,195 | -21,084 | 0.01% | 21,797,188 |
| 2013-07-23 | 2013-07-19 | 7.000 | 3,125,279 | +453,085 | 0.01% | 21,875,570 |
| 2013-07-22 | 2013-07-18 | 7.066 | 2,672,194 | +4,486 | 0.01% | 18,882,877 |
| 2013-07-19 | 2013-07-17 | 7.066 | 2,667,708 | -52,934 | 0.01% | 18,851,177 |
| 2013-07-18 | 2013-07-16 | 7.022 | 2,720,642 | +17,944 | 0.01% | 19,103,937 |
| 2013-07-17 | 2013-07-15 | 7.066 | 2,702,698 | +4,486 | 0.01% | 19,098,432 |
| 2013-07-16 | 2013-07-12 | 7.066 | 2,698,212 | +13,458 | 0.01% | 19,066,732 |
| 2013-07-15 | 2013-07-11 | 7.178 | 2,684,754 | -80,748 | 0.01% | 19,270,869 |
| 2013-07-12 | 2013-07-10 | 6.955 | 2,765,502 | -9,870 | 0.01% | 19,233,995 |
| 2013-07-11 | 2013-07-09 | 6.821 | 2,775,372 | +6,729 | 0.01% | 18,931,436 |
| 2013-07-10 | 2013-07-08 | 6.844 | 2,768,643 | +6,281 | 0.01% | 18,947,253 |
| 2013-07-09 | 2013-07-05 | 7.000 | 2,762,362 | -21,533 | 0.01% | 19,335,311 |
| 2013-07-08 | 2013-07-04 | 6.799 | 2,783,895 | +22,430 | 0.01% | 18,927,516 |
| 2013-07-05 | 2013-07-03 | 6.732 | 2,761,465 | -13,907 | 0.01% | 18,590,343 |
| 2013-07-04 | 2013-07-02 | 6.933 | 2,775,372 | +65,047 | 0.01% | 19,240,773 |
| 2013-07-03 | 2013-06-28 | 7.111 | 2,710,325 | -30,953 | 0.01% | 19,273,162 |
| 2013-06-28 | 2013-06-26 | 6.977 | 2,741,278 | +14,355 | 0.01% | 19,126,625 |
| 2013-06-27 | 2013-06-25 | 6.754 | 2,726,923 | +6,729 | 0.01% | 18,418,592 |
| 2013-06-26 | 2013-06-24 | 6.665 | 2,720,194 | +22,430 | 0.01% | 18,130,592 |
| 2013-06-25 | 2013-06-21 | 6.844 | 2,697,764 | -34,991 | 0.01% | 18,462,192 |
| 2013-06-24 | 2013-06-20 | 6.866 | 2,732,755 | +55,627 | 0.01% | 18,762,571 |
| 2013-06-21 | 2013-06-19 | 7.066 | 2,677,128 | +29,159 | 0.01% | 18,917,743 |
| 2013-06-20 | 2013-06-18 | 7.200 | 2,647,969 | +31,402 | 0.01% | 19,065,858 |
| 2013-06-18 | 2013-06-14 | 7.089 | 2,616,567 | -60,561 | 0.01% | 18,548,120 |
| 2013-06-17 | 2013-06-13 | 7.111 | 2,677,128 | +33,645 | 0.01% | 19,037,098 |
| 2013-06-14 | 2013-06-11 | 7.267 | 2,643,483 | +9,869 | 0.01% | 19,210,340 |
| 2013-06-13 | 2013-06-10 | 7.490 | 2,633,614 | +8,972 | 0.01% | 19,725,696 |
| 2013-06-11 | 2013-06-07 | 7.490 | 2,624,642 | +21,936 | 0.01% | 19,658,496 |
| 2013-06-10 | 2013-06-06 | 8.658 | 2,602,706 | +179,440 | 0.01% | 22,534,725 |
| 2013-06-07 | 2013-06-05 | 8.706 | 2,423,266 | +150,248 | 0.01% | 21,096,064 |
| 2013-06-06 | 2013-06-04 | 8.753 | 2,273,018 | +4,215 | 0.01% | 19,895,897 |
| 2013-06-05 | 2013-06-03 | 8.729 | 2,268,803 | +32,882 | 0.01% | 19,805,185 |
| 2013-06-04 | 2013-05-31 | 8.729 | 2,235,921 | +16,863 | 0.01% | 19,518,146 |
| 2013-05-31 | 2013-05-29 | 8.848 | 2,219,058 | +16,863 | 0.01% | 19,634,135 |
| 2013-05-30 | 2013-05-28 | 8.943 | 2,202,195 | -422 | 0.01% | 19,693,886 |
| 2013-05-29 | 2013-05-27 | 8.753 | 2,202,617 | +25,294 | 0.01% | 19,279,672 |
| 2013-05-28 | 2013-05-24 | 8.682 | 2,177,323 | +64,500 | 0.01% | 18,903,327 |
| 2013-05-27 | 2013-05-23 | 8.682 | 2,112,823 | +14,755 | 0.01% | 18,343,343 |
| 2013-05-24 | 2013-05-22 | 8.872 | 2,098,068 | +6,745 | 0.01% | 18,613,389 |
| 2013-05-23 | 2013-05-21 | 8.943 | 2,091,323 | +21,078 | 0.01% | 18,702,375 |
| 2013-05-22 | 2013-05-20 | 9.061 | 2,070,245 | -72,973 | 0.01% | 18,759,420 |
| 2013-05-15 | 2013-05-13 | 8.872 | 2,143,218 | +12,647 | 0.01% | 19,013,945 |
| 2013-05-14 | 2013-05-10 | 9.061 | 2,130,571 | -86,843 | 0.01% | 19,306,061 |
| 2013-05-13 | 2013-05-09 | 8.990 | 2,217,414 | -12,647 | 0.01% | 19,935,186 |
| 2013-05-10 | 2013-05-08 | 8.943 | 2,230,061 | -25,294 | 0.01% | 19,943,087 |
| 2013-05-08 | 2013-05-06 | 8.753 | 2,255,355 | -13,574 | 0.01% | 19,741,292 |
| 2013-05-07 | 2013-05-03 | 8.658 | 2,268,929 | -21,500 | 0.01% | 19,644,820 |
| 2013-05-06 | 2013-05-02 | 8.587 | 2,290,429 | -4,216 | 0.01% | 19,667,977 |
| 2013-05-03 | 2013-04-30 | 8.611 | 2,294,645 | -8,431 | 0.01% | 19,758,611 |
| 2013-04-30 | 2013-04-26 | 8.492 | 2,303,076 | -80,941 | 0.01% | 19,558,052 |
| 2013-04-29 | 2013-04-25 | 8.374 | 2,384,017 | +34,990 | 0.01% | 19,962,657 |
| 2013-04-26 | 2013-04-24 | 8.326 | 2,349,027 | -3,836 | 0.01% | 19,558,224 |
| 2013-04-25 | 2013-04-23 | 8.160 | 2,352,863 | +105,813 | 0.01% | 19,199,476 |
| 2013-04-24 | 2013-04-22 | 8.302 | 2,247,050 | +4,216 | 0.01% | 18,655,851 |
| 2013-04-23 | 2013-04-19 | 8.350 | 2,242,834 | -4,637 | 0.01% | 18,727,253 |
| 2013-04-19 | 2013-04-17 | 8.184 | 2,247,471 | +6,745 | 0.01% | 18,392,784 |
| 2013-04-18 | 2013-04-16 | 8.279 | 2,240,726 | +21,078 | 0.01% | 18,550,195 |
| 2013-04-17 | 2013-04-15 | 8.255 | 2,219,648 | +5,902 | 0.01% | 18,323,045 |
| 2013-04-16 | 2013-04-12 | 8.397 | 2,213,746 | -4,216 | 0.01% | 18,589,399 |
| 2013-04-12 | 2013-04-10 | 8.350 | 2,217,962 | +2,108 | 0.01% | 18,519,577 |
| 2013-04-11 | 2013-04-09 | 8.326 | 2,215,854 | -59,019 | 0.01% | 18,449,413 |
| 2013-04-10 | 2013-04-08 | 8.207 | 2,274,873 | +80,940 | 0.01% | 18,670,999 |
| 2013-04-09 | 2013-04-05 | 8.231 | 2,193,933 | +89,794 | 0.01% | 18,058,727 |
| 2013-04-08 | 2013-04-03 | 8.445 | 2,104,139 | +25,294 | 0.01% | 17,768,825 |
| 2013-04-05 | 2013-04-02 | 8.468 | 2,078,845 | +15,176 | 0.01% | 17,604,537 |
| 2013-04-03 | 2013-03-28 | 8.540 | 2,063,669 | +8,432 | 0.01% | 17,622,878 |
| 2013-04-02 | 2013-03-27 | 8.587 | 2,055,237 | -56,912 | 0.01% | 17,648,377 |
| 2013-03-28 | 2013-03-26 | 8.421 | 2,112,149 | +42,157 | 0.01% | 17,786,365 |
| 2013-03-27 | 2013-03-25 | 8.445 | 2,069,992 | +40,765 | 0.01% | 17,480,464 |
| 2013-03-26 | 2013-03-22 | 8.326 | 2,029,227 | -27,823 | 0.01% | 16,895,539 |
| 2013-03-25 | 2013-03-21 | 8.374 | 2,057,050 | +8,431 | 0.01% | 17,224,786 |
| 2013-03-22 | 2013-03-20 | 8.421 | 2,048,619 | +6,280 | 0.01% | 17,251,380 |
| 2013-03-21 | 2013-03-19 | 8.231 | 2,042,339 | +2,573 | 0.01% | 16,810,924 |
| 2013-03-20 | 2013-03-18 | 8.279 | 2,039,766 | +21,078 | 0.01% | 16,886,516 |
| 2013-03-19 | 2013-03-15 | 8.421 | 2,018,688 | -16,862 | 0.01% | 16,999,332 |
| 2013-03-18 | 2013-03-14 | 8.516 | 2,035,550 | +17,326 | 0.01% | 17,334,468 |
| 2013-03-15 | 2013-03-13 | 8.445 | 2,018,224 | +24,451 | 0.01% | 17,043,299 |
| 2013-03-14 | 2013-03-12 | 8.682 | 1,993,773 | -8,431 | 0.01% | 17,309,762 |
| 2013-03-13 | 2013-03-11 | 8.729 | 2,002,204 | +4,215 | 0.01% | 17,477,948 |
| 2013-03-12 | 2013-03-08 | 8.801 | 1,997,989 | -12,647 | 0.01% | 17,583,337 |
| 2013-03-08 | 2013-03-06 | 8.611 | 2,010,636 | +6,324 | 0.01% | 17,313,081 |
| 2013-03-06 | 2013-03-04 | 8.302 | 2,004,312 | +16,863 | 0.01% | 16,640,549 |
| 2013-03-05 | 2013-03-01 | 8.468 | 1,987,449 | -1,687 | 0.01% | 16,830,557 |
| 2013-03-04 | 2013-02-28 | 8.682 | 1,989,136 | +4,216 | 0.01% | 17,269,504 |
| 2013-03-01 | 2013-02-27 | 8.421 | 1,984,920 | +17,706 | 0.01% | 16,714,972 |
| 2013-02-28 | 2013-02-26 | 8.468 | 1,967,214 | -422 | 0.01% | 16,659,199 |
| 2013-02-26 | 2013-02-22 | 8.658 | 1,967,636 | +8,431 | 0.01% | 17,036,168 |
| 2013-02-25 | 2013-02-21 | 8.801 | 1,959,205 | +18,128 | 0.01% | 17,242,017 |
| 2013-02-20 | 2013-02-18 | 9.038 | 1,941,077 | -4,216 | 0.01% | 17,542,926 |
| 2013-02-19 | 2013-02-15 | 9.061 | 1,945,293 | +4,216 | 0.01% | 17,627,173 |
| 2013-02-18 | 2013-02-14 | 9.085 | 1,941,077 | -32,882 | 0.01% | 17,635,015 |
| 2013-02-15 | 2013-02-08 | 8.872 | 1,973,959 | +8,431 | 0.01% | 17,512,334 |
| 2013-02-14 | 2013-02-07 | 8.943 | 1,965,528 | -2,108 | 0.01% | 17,577,410 |
| 2013-02-08 | 2013-02-06 | 8.990 | 1,967,636 | +10,539 | 0.01% | 17,689,610 |
| 2013-02-07 | 2013-02-05 | 8.990 | 1,957,097 | +7,167 | 0.01% | 17,594,861 |
| 2013-02-06 | 2013-02-04 | 9.346 | 1,949,930 | -2,951 | 0.01% | 18,224,245 |
| 2013-02-05 | 2013-02-01 | 9.251 | 1,952,881 | -14,333 | 0.01% | 18,066,527 |
| 2013-02-04 | 2013-01-31 | 9.061 | 1,967,214 | -21,079 | 0.01% | 17,825,809 |
| 2013-02-01 | 2013-01-30 | 9.038 | 1,988,293 | -19,813 | 0.01% | 17,969,651 |
| 2013-01-31 | 2013-01-29 | 8.990 | 2,008,106 | -5,481 | 0.01% | 18,053,447 |
| 2013-01-30 | 2013-01-28 | 8.990 | 2,013,587 | -463 | 0.01% | 18,102,723 |
| 2013-01-29 | 2013-01-25 | 8.919 | 2,014,050 | -42,536 | 0.01% | 17,963,559 |
| 2013-01-28 | 2013-01-24 | 8.967 | 2,056,586 | -61,127 | 0.01% | 18,440,512 |
| 2013-01-25 | 2013-01-23 | 8.967 | 2,117,713 | -4,216 | 0.01% | 18,988,611 |
| 2013-01-24 | 2013-01-22 | 8.919 | 2,121,929 | +4,216 | 0.01% | 18,925,745 |
| 2013-01-23 | 2013-01-21 | 8.895 | 2,117,713 | +12,647 | 0.01% | 18,837,908 |
| 2013-01-22 | 2013-01-18 | 8.943 | 2,105,066 | -112,137 | 0.01% | 18,825,276 |
| 2013-01-21 | 2013-01-17 | 8.729 | 2,217,203 | -4,216 | 0.01% | 19,354,750 |
| 2013-01-18 | 2013-01-16 | 8.706 | 2,221,419 | -12,647 | 0.01% | 19,338,859 |
| 2013-01-17 | 2013-01-15 | 8.801 | 2,234,066 | -23,607 | 0.01% | 19,660,936 |
| 2013-01-16 | 2013-01-14 | 8.777 | 2,257,673 | -44,265 | 0.01% | 19,815,136 |
| 2013-01-15 | 2013-01-11 | 8.658 | 2,301,938 | -26,558 | 0.01% | 19,930,619 |
| 2013-01-14 | 2013-01-10 | 8.658 | 2,328,496 | -52,275 | 0.01% | 20,160,563 |
| 2013-01-11 | 2013-01-09 | 8.516 | 2,380,771 | -4,215 | 0.01% | 20,274,323 |
| 2013-01-10 | 2013-01-08 | 8.421 | 2,384,986 | +25,294 | 0.01% | 20,083,920 |
| 2013-01-09 | 2013-01-07 | 8.587 | 2,359,692 | +6,323 | 0.01% | 20,262,740 |
| 2013-01-08 | 2013-01-04 | 8.587 | 2,353,369 | -4,216 | 0.01% | 20,208,445 |
| 2013-01-07 | 2013-01-03 | 8.611 | 2,357,585 | -50,587 | 0.01% | 20,300,572 |
| 2013-01-04 | 2013-01-02 | 8.492 | 2,408,172 | -43,506 | 0.01% | 20,450,542 |
| 2013-01-03 | 2012-12-31 | 8.207 | 2,451,678 | -8,010 | 0.01% | 20,122,124 |
| 2013-01-02 | 2012-12-27 | 8.160 | 2,459,688 | -4,216 | 0.01% | 20,071,173 |
| 2012-12-28 | 2012-12-24 | 8.113 | 2,463,904 | +30,353 | 0.01% | 19,988,683 |
| 2012-12-27 | 2012-12-20 | 8.207 | 2,433,551 | -16,862 | 0.01% | 19,973,347 |
| 2012-12-20 | 2012-12-18 | 8.279 | 2,450,413 | -6,788 | 0.01% | 20,286,121 |
| 2012-12-19 | 2012-12-17 | 8.231 | 2,457,201 | -16,862 | 0.01% | 20,225,741 |
| 2012-12-18 | 2012-12-14 | 8.207 | 2,474,063 | -9,696 | 0.01% | 20,305,849 |
| 2012-12-17 | 2012-12-13 | 8.113 | 2,483,759 | -2,530 | 0.01% | 20,149,759 |
| 2012-12-14 | 2012-12-12 | 8.113 | 2,486,289 | -46,372 | 0.01% | 20,170,284 |
| 2012-12-11 | 2012-12-07 | 7.828 | 2,532,661 | -16,863 | 0.01% | 19,825,552 |
| 2012-12-10 | 2012-12-06 | 7.828 | 2,549,524 | -463 | 0.01% | 19,957,555 |
| 2012-12-07 | 2012-12-05 | 7.828 | 2,549,987 | -29,510 | 0.01% | 19,961,179 |
| 2012-12-05 | 2012-12-03 | 7.614 | 2,579,497 | +10,539 | 0.01% | 19,641,486 |
| 2012-12-04 | 2012-11-30 | 7.757 | 2,568,958 | -6,787 | 0.01% | 19,926,868 |
| 2012-12-03 | 2012-11-29 | 7.686 | 2,575,745 | -5,059 | 0.01% | 19,796,215 |
| 2012-11-29 | 2012-11-27 | 7.638 | 2,580,804 | -4,679 | 0.01% | 19,712,658 |
| 2012-11-28 | 2012-11-26 | 7.662 | 2,585,483 | -4,216 | 0.01% | 19,809,727 |
| 2012-11-27 | 2012-11-23 | 7.662 | 2,589,699 | -25,294 | 0.01% | 19,842,030 |
| 2012-11-23 | 2012-11-21 | 7.543 | 2,614,993 | +12,647 | 0.01% | 19,725,678 |
| 2012-11-20 | 2012-11-16 | 7.448 | 2,602,346 | -8,431 | 0.01% | 19,383,356 |
| 2012-11-19 | 2012-11-15 | 7.377 | 2,610,777 | +10,539 | 0.01% | 19,260,363 |
| 2012-11-16 | 2012-11-14 | 7.543 | 2,600,238 | -2,529 | 0.01% | 19,614,377 |
| 2012-11-13 | 2012-11-09 | 7.472 | 2,602,767 | +23,186 | 0.01% | 19,448,232 |
| 2012-11-12 | 2012-11-08 | 7.520 | 2,579,581 | +8,431 | 0.01% | 19,397,364 |
| 2012-11-08 | 2012-11-06 | 7.662 | 2,571,150 | +1,265 | 0.01% | 19,699,909 |
| 2012-11-06 | 2012-11-02 | 7.709 | 2,569,885 | -9,275 | 0.01% | 19,812,138 |
| 2012-11-05 | 2012-11-01 | 7.614 | 2,579,160 | -21,078 | 0.01% | 19,638,920 |
| 2012-11-01 | 2012-10-30 | 7.401 | 2,600,238 | -2,951 | 0.01% | 19,244,294 |
| 2012-10-31 | 2012-10-29 | 7.520 | 2,603,189 | -4,216 | 0.01% | 19,574,887 |
| 2012-10-30 | 2012-10-26 | 7.448 | 2,607,405 | -12,647 | 0.01% | 19,421,038 |
| 2012-10-29 | 2012-10-25 | 7.472 | 2,620,052 | -15,176 | 0.01% | 19,577,388 |
| 2012-10-26 | 2012-10-24 | 7.401 | 2,635,228 | -25,294 | 0.01% | 19,503,254 |
| 2012-10-25 | 2012-10-22 | 7.472 | 2,660,522 | -4,216 | 0.01% | 19,879,786 |
| 2012-10-24 | 2012-10-19 | 7.377 | 2,664,738 | -2,529 | 0.01% | 19,658,446 |
| 2012-10-22 | 2012-10-18 | 7.354 | 2,667,267 | +3,794 | 0.01% | 19,613,833 |
| 2012-10-19 | 2012-10-17 | 7.306 | 2,663,473 | +2,108 | 0.01% | 19,459,573 |
| 2012-10-18 | 2012-10-16 | 7.282 | 2,661,365 | +4,216 | 0.01% | 19,381,041 |
| 2012-10-17 | 2012-10-15 | 7.306 | 2,657,149 | -422 | 0.01% | 19,413,369 |
| 2012-10-16 | 2012-10-12 | 7.282 | 2,657,571 | -54,804 | 0.01% | 19,353,412 |
| 2012-10-15 | 2012-10-11 | 7.211 | 2,712,375 | -72,509 | 0.01% | 19,559,494 |
| 2012-10-10 | 2012-10-08 | 6.879 | 2,784,884 | -464 | 0.01% | 19,157,525 |
| 2012-10-09 | 2012-10-05 | 6.998 | 2,785,348 | +23,186 | 0.01% | 19,491,074 |
| 2012-10-08 | 2012-10-04 | 6.998 | 2,762,162 | -42 | 0.01% | 19,328,825 |
| 2012-10-04 | 2012-09-28 | 6.998 | 2,762,204 | -2,108 | 0.01% | 19,329,119 |
| 2012-10-03 | 2012-09-27 | 6.950 | 2,764,312 | -12,647 | 0.01% | 19,212,725 |
| 2012-09-27 | 2012-09-25 | 6.927 | 2,776,959 | +12,647 | 0.01% | 19,234,753 |
| 2012-09-26 | 2012-09-24 | 6.950 | 2,764,312 | +2,108 | 0.01% | 19,212,725 |
| 2012-09-25 | 2012-09-21 | 7.021 | 2,762,204 | -463 | 0.01% | 19,394,641 |
| 2012-09-24 | 2012-09-20 | 6.998 | 2,762,667 | -4,216 | 0.01% | 19,332,359 |
| 2012-09-21 | 2012-09-19 | 7.045 | 2,766,883 | -29,510 | 0.01% | 19,493,128 |
| 2012-09-20 | 2012-09-18 | 6.927 | 2,796,393 | -5,944 | 0.01% | 19,369,363 |
| 2012-09-19 | 2012-09-17 | 6.950 | 2,802,337 | +14,755 | 0.01% | 19,477,009 |
| 2012-09-18 | 2012-09-14 | 6.998 | 2,787,582 | -16,863 | 0.01% | 19,506,707 |
| 2012-09-14 | 2012-09-12 | 6.761 | 2,804,445 | -421 | 0.01% | 18,959,465 |
| 2012-09-12 | 2012-09-10 | 6.737 | 2,804,866 | +1,686 | 0.01% | 18,895,777 |
| 2012-09-11 | 2012-09-07 | 6.808 | 2,803,180 | -48,058 | 0.01% | 19,083,902 |
| 2012-09-10 | 2012-09-06 | 6.547 | 2,851,238 | +1,264 | 0.01% | 18,667,100 |
| 2012-09-07 | 2012-09-05 | 6.547 | 2,849,974 | +67,451 | 0.01% | 18,658,824 |
| 2012-09-06 | 2012-09-04 | 6.642 | 2,782,523 | +25,294 | 0.01% | 18,481,239 |
| 2012-09-04 | 2012-08-31 | 6.689 | 2,757,229 | +13,490 | 0.01% | 18,444,048 |
| 2012-09-03 | 2012-08-30 | 6.761 | 2,743,739 | +25,294 | 0.01% | 18,549,062 |
| 2012-08-29 | 2012-08-27 | 6.950 | 2,718,445 | +42,156 | 0.01% | 18,893,937 |
| 2012-08-28 | 2012-08-24 | 6.998 | 2,676,289 | +21,079 | 0.01% | 18,727,910 |
| 2012-08-27 | 2012-08-23 | 7.093 | 2,655,210 | +4,215 | 0.01% | 18,832,343 |
| 2012-08-24 | 2012-08-22 | 6.998 | 2,650,995 | +8,432 | 0.01% | 18,550,910 |
| 2012-08-23 | 2012-08-21 | 7.093 | 2,642,563 | -21,079 | 0.01% | 18,742,643 |
| 2012-08-22 | 2012-08-20 | 7.069 | 2,663,642 | -2,107 | 0.01% | 18,828,963 |
| 2012-08-21 | 2012-08-17 | 7.093 | 2,665,749 | +4,215 | 0.01% | 18,907,092 |
| 2012-08-16 | 2012-08-14 | 7.164 | 2,661,534 | -1,686 | 0.01% | 19,066,600 |
| 2012-08-15 | 2012-08-13 | 7.093 | 2,663,220 | -12,647 | 0.01% | 18,889,155 |
| 2012-08-13 | 2012-08-09 | 7.116 | 2,675,867 | -21,078 | 0.01% | 19,042,329 |
| 2012-08-09 | 2012-08-07 | 7.069 | 2,696,945 | -4,680 | 0.01% | 19,064,378 |
| 2012-08-08 | 2012-08-06 | 7.093 | 2,701,625 | +464 | 0.01% | 19,161,546 |
| 2012-08-07 | 2012-08-03 | 6.998 | 2,701,161 | -21,078 | 0.01% | 18,901,957 |
| 2012-08-03 | 2012-08-01 | 7.045 | 2,722,239 | -12,647 | 0.01% | 19,178,604 |
| 2012-08-02 | 2012-07-31 | 7.045 | 2,734,886 | -8,432 | 0.01% | 19,267,704 |
| 2012-08-01 | 2012-07-30 | 6.927 | 2,743,318 | -33,725 | 0.01% | 19,001,737 |
| 2012-07-31 | 2012-07-27 | 6.903 | 2,777,043 | -90,637 | 0.01% | 19,169,460 |
| 2012-07-30 | 2012-07-26 | 6.761 | 2,867,680 | -4,215 | 0.01% | 19,386,966 |
| 2012-07-27 | 2012-07-25 | 6.713 | 2,871,895 | -25,294 | 0.01% | 19,279,212 |
| 2012-07-25 | 2012-07-23 | 6.666 | 2,897,189 | +139,538 | 0.01% | 19,311,564 |
| 2012-07-23 | 2012-07-19 | 6.808 | 2,757,651 | -19,392 | 0.01% | 18,773,943 |
| 2012-07-20 | 2012-07-18 | 6.642 | 2,777,043 | +4,216 | 0.01% | 18,444,841 |
| 2012-07-19 | 2012-07-17 | 6.666 | 2,772,827 | +4,215 | 0.01% | 18,482,614 |
| 2012-07-18 | 2012-07-16 | 6.594 | 2,768,612 | -463 | 0.01% | 18,257,495 |
| 2012-07-17 | 2012-07-13 | 6.618 | 2,769,075 | +9,696 | 0.01% | 18,326,233 |
| 2012-07-16 | 2012-07-12 | 6.571 | 2,759,379 | -9,696 | 0.01% | 18,131,153 |
| 2012-07-13 | 2012-07-11 | 6.713 | 2,769,075 | -2,108 | 0.01% | 18,588,975 |
| 2012-07-12 | 2012-07-10 | 6.808 | 2,771,183 | +421 | 0.01% | 18,866,068 |
| 2012-07-11 | 2012-07-09 | 6.761 | 2,770,762 | +47,637 | 0.01% | 18,731,751 |
| 2012-07-10 | 2012-07-06 | 6.832 | 2,723,125 | +8,432 | 0.01% | 18,603,487 |
| 2012-07-09 | 2012-07-05 | 6.903 | 2,714,693 | +4,215 | 0.01% | 18,739,069 |
| 2012-07-05 | 2012-07-03 | 7.021 | 2,710,478 | -25,294 | 0.01% | 19,031,450 |
| 2012-07-04 | 2012-06-29 | 6.974 | 2,735,772 | -17,284 | 0.01% | 19,079,260 |
| 2012-06-29 | 2012-06-27 | 6.855 | 2,753,056 | +4,216 | 0.01% | 18,873,271 |
| 2012-06-26 | 2012-06-22 | 6.879 | 2,748,840 | +8,431 | 0.01% | 18,909,574 |
| 2012-06-22 | 2012-06-20 | 6.927 | 2,740,409 | -8,431 | 0.01% | 18,981,587 |
| 2012-06-20 | 2012-06-18 | 6.879 | 2,748,840 | +16,863 | 0.01% | 18,909,574 |
| 2012-06-19 | 2012-06-15 | 6.808 | 2,731,977 | -16,863 | 0.01% | 18,599,156 |
| 2012-06-18 | 2012-06-14 | 6.642 | 2,748,840 | +8,431 | 0.01% | 18,257,520 |
| 2012-06-15 | 2012-06-13 | 6.642 | 2,740,409 | +4,216 | 0.01% | 18,201,522 |
| 2012-06-14 | 2012-06-12 | 6.642 | 2,736,193 | -5,902 | 0.01% | 18,173,520 |
| 2012-06-13 | 2012-06-11 | 6.642 | 2,742,095 | -7,588 | 0.01% | 18,212,720 |
| 2012-06-11 | 2012-06-07 | 6.761 | 2,749,683 | -63,235 | 0.01% | 18,589,246 |
| 2012-06-08 | 2012-06-06 | 6.713 | 2,812,918 | +36,676 | 0.01% | 18,883,296 |
| 2012-06-07 | 2012-06-05 | 7.549 | 2,776,242 | +12,647 | 0.01% | 20,958,581 |
| 2012-06-06 | 2012-06-04 | 7.448 | 2,763,595 | +164,804 | 0.01% | 20,583,064 |
| 2012-06-05 | 2012-06-01 | 7.549 | 2,598,791 | -3,948 | 0.01% | 19,618,957 |
| 2012-06-01 | 2012-05-30 | 7.448 | 2,602,739 | -3,947 | 0.01% | 19,385,020 |
| 2012-05-30 | 2012-05-28 | 7.423 | 2,606,686 | -22,737 | 0.01% | 19,348,381 |
| 2012-05-29 | 2012-05-25 | 7.245 | 2,629,423 | -11,842 | 0.01% | 19,050,869 |
| 2012-05-28 | 2012-05-24 | 7.195 | 2,641,265 | -7,895 | 0.01% | 19,002,844 |
| 2012-05-25 | 2012-05-23 | 7.169 | 2,649,160 | +23,684 | 0.01% | 18,992,534 |
| 2012-05-24 | 2012-05-22 | 7.296 | 2,625,476 | +41,448 | 0.01% | 19,155,295 |
| 2012-05-23 | 2012-05-21 | 7.220 | 2,584,028 | +25,658 | 0.01% | 18,656,508 |
| 2012-05-22 | 2012-05-18 | 7.195 | 2,558,370 | +20,527 | 0.01% | 18,406,448 |
| 2012-05-21 | 2012-05-17 | 7.296 | 2,537,843 | -63,988 | 0.01% | 18,515,930 |
| 2012-05-18 | 2012-05-16 | 7.321 | 2,601,831 | +11,843 | 0.01% | 19,048,695 |
| 2012-05-17 | 2012-05-15 | 7.549 | 2,589,988 | -19,737 | 0.01% | 19,552,501 |
| 2012-05-16 | 2012-05-14 | 7.524 | 2,609,725 | -3,948 | 0.01% | 19,635,388 |
| 2012-05-15 | 2012-05-11 | 7.600 | 2,613,673 | -3,947 | 0.01% | 19,863,730 |
| 2012-05-14 | 2012-05-10 | 7.676 | 2,617,620 | -60,396 | 0.01% | 20,092,664 |
| 2012-05-11 | 2012-05-09 | 7.651 | 2,678,016 | +45,001 | 0.01% | 20,488,417 |
| 2012-05-10 | 2012-05-08 | 7.727 | 2,633,015 | +31,579 | 0.01% | 20,344,240 |
| 2012-05-09 | 2012-05-07 | 7.777 | 2,601,436 | +63,948 | 0.01% | 20,232,047 |
| 2012-05-08 | 2012-05-04 | 7.955 | 2,537,488 | +15,790 | 0.01% | 20,184,683 |
| 2012-05-07 | 2012-05-03 | 8.005 | 2,521,698 | +126,317 | 0.01% | 20,186,845 |
| 2012-05-03 | 2012-04-30 | 8.233 | 2,395,381 | -7,895 | 0.01% | 19,721,787 |
| 2012-05-02 | 2012-04-27 | 8.081 | 2,403,276 | +15,395 | 0.01% | 19,421,494 |
| 2012-04-27 | 2012-04-25 | 8.132 | 2,387,881 | +7,894 | 0.01% | 19,418,067 |
| 2012-04-26 | 2012-04-24 | 8.157 | 2,379,987 | +19,738 | 0.01% | 19,414,167 |
| 2012-04-25 | 2012-04-23 | 8.157 | 2,360,249 | +15,789 | 0.01% | 19,253,159 |
| 2012-04-24 | 2012-04-20 | 8.309 | 2,344,460 | +7,895 | 0.01% | 19,480,718 |
| 2012-04-23 | 2012-04-19 | 8.309 | 2,336,565 | +3,947 | 0.01% | 19,415,117 |
| 2012-04-20 | 2012-04-18 | 8.233 | 2,332,618 | -7,894 | 0.01% | 19,205,043 |
| 2012-04-19 | 2012-04-17 | 8.208 | 2,340,512 | +3,947 | 0.01% | 19,210,744 |
| 2012-04-18 | 2012-04-16 | 8.183 | 2,336,565 | -11,842 | 0.01% | 19,119,155 |
| 2012-04-17 | 2012-04-13 | 8.284 | 2,348,407 | -3,948 | 0.01% | 19,454,022 |
| 2012-04-16 | 2012-04-12 | 8.056 | 2,352,355 | -43,421 | 0.01% | 18,950,395 |
| 2012-04-13 | 2012-04-11 | 7.904 | 2,395,776 | +15,789 | 0.01% | 18,936,037 |
| 2012-04-12 | 2012-04-10 | 7.929 | 2,379,987 | +19,738 | 0.01% | 18,871,535 |
| 2012-04-11 | 2012-04-05 | 7.980 | 2,360,249 | +11,842 | 0.01% | 18,834,612 |
| 2012-04-10 | 2012-04-03 | 8.107 | 2,348,407 | -13,816 | 0.01% | 19,037,575 |
| 2012-04-03 | 2012-03-30 | 7.929 | 2,362,223 | +14,210 | 0.01% | 18,730,679 |
| 2012-04-02 | 2012-03-29 | 7.803 | 2,348,013 | +25,619 | 0.01% | 18,320,592 |
| 2012-03-30 | 2012-03-28 | 7.955 | 2,322,394 | -11,842 | 0.01% | 18,473,698 |
| 2012-03-29 | 2012-03-27 | 8.031 | 2,334,236 | -55,264 | 0.01% | 18,745,297 |
| 2012-03-28 | 2012-03-26 | 7.853 | 2,389,500 | +39,869 | 0.01% | 18,765,365 |
| 2012-03-27 | 2012-03-23 | 8.005 | 2,349,631 | +15,790 | 0.01% | 18,809,404 |
| 2012-03-23 | 2012-03-21 | 8.132 | 2,333,841 | -2,764 | 0.01% | 18,978,618 |
| 2012-03-22 | 2012-03-20 | 8.183 | 2,336,605 | +68,685 | 0.01% | 19,119,482 |
| 2012-03-21 | 2012-03-19 | 8.233 | 2,267,920 | +15,000 | 0.01% | 18,672,367 |
| 2012-03-20 | 2012-03-16 | 8.385 | 2,252,920 | -27,631 | 0.01% | 18,891,309 |
| 2012-03-19 | 2012-03-15 | 8.411 | 2,280,551 | -19,737 | 0.01% | 19,180,776 |
| 2012-03-16 | 2012-03-14 | 8.487 | 2,300,288 | -19,737 | 0.01% | 19,521,596 |
| 2012-03-15 | 2012-03-13 | 8.436 | 2,320,025 | -31,580 | 0.01% | 19,571,549 |
| 2012-03-13 | 2012-03-09 | 8.284 | 2,351,605 | -15,789 | 0.01% | 19,480,514 |
| 2012-03-09 | 2012-03-07 | 8.081 | 2,367,394 | +3,552 | 0.01% | 19,131,522 |
| 2012-03-08 | 2012-03-06 | 8.183 | 2,363,842 | +26,843 | 0.01% | 19,342,351 |
| 2012-03-07 | 2012-03-05 | 8.360 | 2,336,999 | +3,947 | 0.01% | 19,537,130 |
| 2012-03-06 | 2012-03-02 | 8.512 | 2,333,052 | -11,447 | 0.01% | 19,858,754 |
| 2012-03-05 | 2012-03-01 | 8.411 | 2,344,499 | -31,580 | 0.01% | 19,718,616 |
| 2012-03-02 | 2012-02-29 | 8.563 | 2,376,079 | +35,527 | 0.01% | 20,345,383 |
| 2012-03-01 | 2012-02-28 | 8.512 | 2,340,552 | -19,737 | 0.01% | 19,922,593 |
| 2012-02-29 | 2012-02-27 | 8.335 | 2,360,289 | -8,290 | 0.01% | 19,672,039 |
| 2012-02-28 | 2012-02-24 | 8.461 | 2,368,579 | -3,947 | 0.01% | 20,041,150 |
| 2012-02-27 | 2012-02-23 | 8.487 | 2,372,526 | +23,685 | 0.01% | 20,134,650 |
| 2012-02-24 | 2012-02-22 | 8.588 | 2,348,841 | +19,737 | 0.01% | 20,171,659 |
| 2012-02-22 | 2012-02-20 | 8.487 | 2,329,104 | +9,829 | 0.01% | 19,766,145 |
| 2012-02-21 | 2012-02-17 | 8.487 | 2,319,275 | -7,895 | 0.01% | 19,682,731 |
| 2012-02-17 | 2012-02-15 | 8.512 | 2,327,170 | -8,685 | 0.01% | 19,808,687 |
| 2012-02-16 | 2012-02-14 | 8.309 | 2,335,855 | -5,526 | 0.01% | 19,409,217 |
| 2012-02-15 | 2012-02-13 | 8.309 | 2,341,381 | +5,921 | 0.01% | 19,455,134 |
| 2012-02-14 | 2012-02-10 | 8.284 | 2,335,460 | +41,053 | 0.01% | 19,346,770 |
| 2012-02-13 | 2012-02-09 | 8.512 | 2,294,407 | +57,632 | 0.01% | 19,529,811 |
| 2012-02-10 | 2012-02-08 | 8.537 | 2,236,775 | +28,066 | 0.01% | 19,095,916 |
| 2012-02-09 | 2012-02-07 | 8.487 | 2,208,709 | +71,054 | 0.01% | 18,744,403 |
| 2012-02-07 | 2012-02-03 | 8.588 | 2,137,655 | -13,027 | 0.01% | 18,358,010 |
| 2012-02-06 | 2012-02-02 | 8.588 | 2,150,682 | -11,447 | 0.01% | 18,469,885 |
| 2012-02-03 | 2012-02-01 | 8.385 | 2,162,129 | +16,184 | 0.01% | 18,130,004 |
| 2012-02-02 | 2012-01-31 | 8.436 | 2,145,945 | -7,895 | 0.01% | 18,103,023 |
| 2012-02-01 | 2012-01-30 | 8.309 | 2,153,840 | +3,948 | 0.01% | 17,896,808 |
| 2012-01-31 | 2012-01-27 | 8.537 | 2,149,892 | -13,421 | 0.01% | 18,354,174 |
| 2012-01-30 | 2012-01-26 | 8.487 | 2,163,313 | -94,738 | 0.01% | 18,359,145 |
| 2012-01-27 | 2012-01-20 | 8.284 | 2,258,051 | +7,895 | 0.01% | 18,705,520 |
| 2012-01-26 | 2012-01-19 | 8.360 | 2,250,156 | -69,080 | 0.01% | 18,811,129 |
| 2012-01-20 | 2012-01-18 | 8.309 | 2,319,236 | -40,747 | 0.01% | 19,271,126 |
| 2012-01-19 | 2012-01-17 | 8.335 | 2,359,983 | -151,571 | 0.01% | 19,669,488 |
| 2012-01-18 | 2012-01-16 | 8.005 | 2,511,554 | -19,737 | 0.01% | 20,105,640 |
| 2012-01-17 | 2012-01-13 | 8.031 | 2,531,291 | -30,000 | 0.01% | 20,327,765 |
| 2012-01-16 | 2012-01-12 | 7.803 | 2,561,291 | -29,605 | 0.01% | 19,984,714 |
| 2012-01-13 | 2012-01-11 | 7.701 | 2,590,896 | -19,737 | 0.01% | 19,953,168 |
| 2012-01-12 | 2012-01-10 | 7.575 | 2,610,633 | -67,106 | 0.01% | 19,774,491 |
| 2012-01-11 | 2012-01-09 | 7.473 | 2,677,739 | -7,895 | 0.01% | 20,011,450 |
| 2012-01-10 | 2012-01-06 | 7.245 | 2,685,634 | +39,474 | 0.01% | 19,458,132 |
| 2012-01-06 | 2012-01-04 | 7.347 | 2,646,160 | -19,737 | 0.01% | 19,440,274 |
| 2012-01-05 | 2012-01-03 | 7.423 | 2,665,897 | -34,737 | 0.01% | 19,787,881 |
| 2012-01-03 | 2011-12-29 | 7.245 | 2,700,634 | -12,237 | 0.01% | 19,566,811 |
| 2011-12-29 | 2011-12-23 | 7.397 | 2,712,871 | -34,343 | 0.01% | 20,067,824 |
| 2011-12-28 | 2011-12-22 | 7.271 | 2,747,214 | +15,790 | 0.01% | 19,973,891 |
| 2011-12-23 | 2011-12-21 | 7.271 | 2,731,424 | -61,185 | 0.01% | 19,859,089 |
| 2011-12-22 | 2011-12-20 | 7.169 | 2,792,609 | -12,316 | 0.01% | 20,020,958 |
| 2011-12-21 | 2011-12-19 | 7.119 | 2,804,925 | +11,448 | 0.01% | 19,967,140 |
| 2011-12-20 | 2011-12-16 | 7.245 | 2,793,477 | -35,527 | 0.01% | 20,239,484 |
| 2011-12-19 | 2011-12-15 | 6.992 | 2,829,004 | +15,790 | 0.01% | 19,780,212 |
| 2011-12-16 | 2011-12-14 | 7.119 | 2,813,214 | +11,842 | 0.01% | 20,026,146 |
| 2011-12-15 | 2011-12-13 | 7.093 | 2,801,372 | +3,947 | 0.01% | 19,870,880 |
| 2011-12-13 | 2011-12-09 | 7.093 | 2,797,425 | +3,948 | 0.01% | 19,842,883 |
| 2011-12-12 | 2011-12-08 | 7.296 | 2,793,477 | +1,974 | 0.01% | 20,381,018 |
| 2011-12-09 | 2011-12-07 | 7.245 | 2,791,503 | -51,712 | 0.01% | 20,225,181 |
| 2011-12-08 | 2011-12-06 | 6.992 | 2,843,215 | -23,684 | 0.01% | 19,879,574 |
| 2011-12-07 | 2011-12-05 | 7.119 | 2,866,899 | -1,974 | 0.01% | 20,408,308 |
| 2011-12-06 | 2011-12-02 | 7.043 | 2,868,873 | +13,816 | 0.01% | 20,204,328 |
| 2011-12-05 | 2011-12-01 | 6.739 | 2,855,057 | -95,527 | 0.01% | 19,239,098 |
| 2011-12-02 | 2011-11-30 | 6.105 | 2,950,584 | -3,947 | 0.01% | 18,014,131 |
| 2011-12-01 | 2011-11-29 | 6.207 | 2,954,531 | +1,973 | 0.01% | 18,337,618 |
| 2011-11-30 | 2011-11-28 | 6.131 | 2,952,558 | +27,632 | 0.01% | 18,100,980 |
| 2011-11-29 | 2011-11-25 | 5.979 | 2,924,926 | +19,737 | 0.01% | 17,486,995 |
| 2011-11-28 | 2011-11-24 | 6.055 | 2,905,189 | +11,842 | 0.01% | 17,589,787 |
| 2011-11-25 | 2011-11-23 | 6.029 | 2,893,347 | +9,079 | 0.01% | 17,444,791 |
| 2011-11-24 | 2011-11-22 | 6.207 | 2,884,268 | +27,632 | 0.01% | 17,901,523 |
| 2011-11-23 | 2011-11-21 | 6.333 | 2,856,636 | -3,158 | 0.01% | 18,091,860 |
| 2011-11-22 | 2011-11-18 | 6.485 | 2,859,794 | +13,816 | 0.01% | 18,546,545 |
| 2011-11-21 | 2011-11-17 | 6.688 | 2,845,978 | +80,527 | 0.01% | 19,033,724 |
| 2011-11-18 | 2011-11-16 | 6.865 | 2,765,451 | +3,948 | 0.01% | 18,985,566 |
| 2011-11-17 | 2011-11-15 | 7.017 | 2,761,503 | +7,895 | 0.01% | 19,378,207 |
| 2011-11-16 | 2011-11-14 | 6.992 | 2,753,608 | -71,054 | 0.01% | 19,253,048 |
| 2011-11-15 | 2011-11-11 | 6.840 | 2,824,662 | +19,737 | 0.01% | 19,320,508 |
| 2011-11-14 | 2011-11-10 | 6.789 | 2,804,925 | +67,106 | 0.01% | 19,043,393 |
| 2011-11-11 | 2011-11-09 | 7.220 | 2,737,819 | -12,276 | 0.01% | 19,766,869 |
| 2011-11-10 | 2011-11-08 | 6.941 | 2,750,095 | -11,842 | 0.01% | 19,089,148 |
| 2011-11-09 | 2011-11-07 | 6.865 | 2,761,937 | +7,500 | 0.01% | 18,961,442 |
| 2011-11-08 | 2011-11-04 | 6.992 | 2,754,437 | -62,369 | 0.01% | 19,258,844 |
| 2011-11-07 | 2011-11-03 | 6.840 | 2,816,806 | +39,868 | 0.01% | 19,266,774 |
| 2011-11-04 | 2011-11-02 | 6.941 | 2,776,938 | +53,290 | 0.01% | 19,275,473 |
| 2011-11-03 | 2011-11-01 | 6.967 | 2,723,648 | +15,790 | 0.01% | 18,974,571 |
| 2011-11-02 | 2011-10-31 | 7.144 | 2,707,858 | +19,737 | 0.01% | 19,344,757 |
| 2011-11-01 | 2011-10-28 | 7.220 | 2,688,121 | +9,869 | 0.01% | 19,408,053 |
| 2011-10-31 | 2011-10-27 | 7.245 | 2,678,252 | +6,710 | 0.01% | 19,404,648 |
| 2011-10-28 | 2011-10-26 | 7.220 | 2,671,542 | +1,974 | 0.01% | 19,288,354 |
| 2011-10-27 | 2011-10-25 | 7.144 | 2,669,568 | -3,948 | 0.01% | 19,071,216 |
| 2011-10-26 | 2011-10-24 | 7.119 | 2,673,516 | -14,605 | 0.01% | 19,031,692 |
| 2011-10-25 | 2011-10-21 | 6.713 | 2,688,121 | -11,842 | 0.01% | 18,046,084 |
| 2011-10-21 | 2011-10-19 | 6.764 | 2,699,963 | -3,948 | 0.01% | 18,262,380 |
| 2011-10-20 | 2011-10-18 | 6.612 | 2,703,911 | -11,052 | 0.01% | 17,878,093 |
| 2011-10-19 | 2011-10-17 | 6.941 | 2,714,963 | -14,606 | 0.01% | 18,845,288 |
| 2011-10-18 | 2011-10-14 | 6.789 | 2,729,569 | +3,158 | 0.01% | 18,531,781 |
| 2011-10-17 | 2011-10-13 | 6.992 | 2,726,411 | -77,764 | 0.01% | 19,062,888 |
| 2011-10-14 | 2011-10-12 | 6.815 | 2,804,175 | +11,843 | 0.01% | 19,109,340 |
| 2011-10-13 | 2011-10-11 | 6.713 | 2,792,332 | -86,449 | 0.01% | 18,745,681 |
| 2011-10-12 | 2011-10-10 | 6.232 | 2,878,781 | +10,658 | 0.01% | 17,940,396 |
| 2011-10-11 | 2011-10-07 | 6.105 | 2,868,123 | -1,973 | 0.01% | 17,510,684 |
| 2011-10-10 | 2011-10-06 | 5.852 | 2,870,096 | -14,606 | 0.01% | 16,795,645 |
| 2011-10-07 | 2011-10-04 | 5.599 | 2,884,702 | +11,842 | 0.01% | 16,150,335 |
| 2011-10-06 | 2011-10-03 | 5.801 | 2,872,860 | -3,947 | 0.01% | 16,666,263 |
| 2011-10-04 | 2011-09-30 | 6.207 | 2,876,807 | +58,422 | 0.01% | 17,855,216 |
| 2011-10-03 | 2011-09-28 | 6.511 | 2,818,385 | +10,263 | 0.01% | 18,349,394 |
| 2011-09-30 | 2011-09-27 | 6.713 | 2,808,122 | -51,316 | 0.01% | 18,851,683 |
| 2011-09-28 | 2011-09-26 | 6.333 | 2,859,438 | -1,224 | 0.01% | 18,109,605 |
| 2011-09-27 | 2011-09-23 | 6.435 | 2,860,662 | +63,158 | 0.01% | 18,407,235 |
| 2011-09-26 | 2011-09-22 | 6.637 | 2,797,504 | +21,711 | 0.01% | 18,567,794 |
| 2011-09-23 | 2011-09-21 | 7.093 | 2,775,793 | -45,395 | 0.01% | 19,689,442 |
| 2011-09-22 | 2011-09-20 | 7.195 | 2,821,188 | -12,237 | 0.01% | 20,297,318 |
| 2011-09-21 | 2011-09-19 | 7.144 | 2,833,425 | +11,842 | 0.01% | 20,241,800 |
| 2011-09-20 | 2011-09-16 | 7.397 | 2,821,583 | +15,395 | 0.01% | 20,871,996 |
| 2011-09-19 | 2011-09-15 | 7.321 | 2,806,188 | +40,264 | 0.01% | 20,544,846 |
| 2011-09-16 | 2011-09-14 | 7.347 | 2,765,924 | +11,447 | 0.01% | 20,320,132 |
| 2011-09-15 | 2011-09-12 | 7.347 | 2,754,477 | +45,395 | 0.01% | 20,236,036 |
| 2011-09-14 | 2011-09-09 | 7.625 | 2,709,082 | -5,921 | 0.01% | 20,657,461 |
| 2011-09-12 | 2011-09-08 | 7.651 | 2,715,003 | +7,895 | 0.01% | 20,771,390 |
| 2011-09-09 | 2011-09-07 | 7.727 | 2,707,108 | -13,816 | 0.01% | 20,916,726 |
| 2011-09-08 | 2011-09-06 | 7.625 | 2,720,924 | +23,685 | 0.01% | 20,747,759 |
| 2011-09-07 | 2011-09-05 | 7.625 | 2,697,239 | +183,159 | 0.01% | 20,567,155 |
| 2011-09-06 | 2011-09-02 | 7.828 | 2,514,080 | +59,606 | 0.01% | 19,680,035 |
| 2011-09-05 | 2011-09-01 | 8.005 | 2,454,474 | +19,737 | 0.01% | 19,648,700 |
| 2011-09-02 | 2011-08-31 | 8.157 | 2,434,737 | -5,526 | 0.01% | 19,860,776 |
| 2011-09-01 | 2011-08-30 | 8.031 | 2,440,263 | -71,054 | 0.01% | 19,596,756 |
| 2011-08-31 | 2011-08-29 | 7.853 | 2,511,317 | -129,475 | 0.01% | 19,722,026 |
| 2011-08-30 | 2011-08-26 | 7.651 | 2,640,792 | -29,605 | 0.01% | 20,203,631 |
| 2011-08-29 | 2011-08-25 | 7.676 | 2,670,397 | +15,790 | 0.01% | 20,497,777 |
| 2011-08-26 | 2011-08-24 | 7.625 | 2,654,607 | +20,921 | 0.01% | 20,242,075 |
| 2011-08-25 | 2011-08-23 | 7.803 | 2,633,686 | -35,527 | 0.01% | 20,549,583 |
| 2011-08-24 | 2011-08-22 | 7.701 | 2,669,213 | +7,895 | 0.01% | 20,556,308 |
| 2011-08-23 | 2011-08-19 | 7.651 | 2,661,318 | +96,711 | 0.01% | 20,360,667 |
| 2011-08-22 | 2011-08-18 | 7.929 | 2,564,607 | +39,474 | 0.01% | 20,335,434 |
| 2011-08-19 | 2011-08-17 | 7.980 | 2,525,133 | +15,790 | 0.01% | 20,150,374 |
| 2011-08-18 | 2011-08-16 | 7.980 | 2,509,343 | -25,263 | 0.01% | 20,024,371 |
| 2011-08-17 | 2011-08-15 | 7.955 | 2,534,606 | -32,369 | 0.01% | 20,161,758 |
| 2011-08-16 | 2011-08-12 | 7.651 | 2,566,975 | +100,659 | 0.01% | 19,638,887 |
| 2011-08-15 | 2011-08-11 | 7.727 | 2,466,316 | +45,395 | 0.01% | 19,056,224 |
| 2011-08-12 | 2011-08-10 | 7.625 | 2,420,921 | +9,868 | 0.01% | 18,460,158 |
| 2011-08-11 | 2011-08-09 | 7.549 | 2,411,053 | +74,212 | 0.01% | 18,201,673 |
| 2011-08-10 | 2011-08-08 | 8.132 | 2,336,841 | +31,579 | 0.01% | 19,003,014 |
| 2011-08-09 | 2011-08-05 | 8.436 | 2,305,262 | +43,027 | 0.01% | 19,447,009 |
| 2011-08-08 | 2011-08-04 | 8.740 | 2,262,235 | +45,000 | 0.01% | 19,771,750 |
| 2011-08-05 | 2011-08-03 | 8.816 | 2,217,235 | +111,317 | 0.01% | 19,546,962 |
| 2011-08-04 | 2011-08-02 | 9.019 | 2,105,918 | +77,369 | 0.01% | 18,992,396 |
| 2011-08-03 | 2011-08-01 | 9.196 | 2,028,549 | -29,170 | 0.01% | 18,654,363 |
| 2011-08-02 | 2011-07-29 | 9.095 | 2,057,719 | +17,764 | 0.01% | 18,714,094 |
| 2011-08-01 | 2011-07-28 | 9.221 | 2,039,955 | +24,079 | 0.01% | 18,810,930 |
| 2011-07-29 | 2011-07-27 | 9.272 | 2,015,876 | -19,737 | 0.01% | 18,691,028 |
| 2011-07-28 | 2011-07-26 | 9.221 | 2,035,613 | -28,027 | 0.01% | 18,770,891 |
| 2011-07-27 | 2011-07-25 | 8.943 | 2,063,640 | +9,869 | 0.01% | 18,454,273 |
| 2011-07-26 | 2011-07-22 | 9.095 | 2,053,771 | +19,737 | 0.01% | 18,678,189 |
| 2011-07-25 | 2011-07-21 | 8.892 | 2,034,034 | +17,329 | 0.01% | 18,086,462 |
| 2011-07-22 | 2011-07-20 | 8.968 | 2,016,705 | +27,671 | 0.01% | 18,085,642 |
| 2011-07-21 | 2011-07-19 | 8.943 | 1,989,034 | +2,763 | 0.01% | 17,787,102 |
| 2011-07-20 | 2011-07-18 | 8.917 | 1,986,271 | +14,211 | 0.01% | 17,712,076 |
| 2011-07-19 | 2011-07-15 | 8.917 | 1,972,060 | +7,895 | 0.01% | 17,585,353 |
| 2011-07-18 | 2011-07-14 | 8.993 | 1,964,165 | +10,263 | 0.01% | 17,664,226 |
| 2011-07-15 | 2011-07-13 | 9.095 | 1,953,902 | +12,237 | 0.01% | 17,769,922 |
| 2011-07-14 | 2011-07-12 | 8.892 | 1,941,665 | +74,764 | 0.01% | 17,265,124 |
| 2011-07-13 | 2011-07-11 | 9.196 | 1,866,901 | +71,843 | 0.01% | 17,167,862 |
| 2011-07-12 | 2011-07-08 | 9.449 | 1,795,058 | -7,895 | 0.01% | 16,961,943 |
| 2011-07-11 | 2011-07-07 | 9.424 | 1,802,953 | -13,816 | 0.01% | 16,990,871 |
| 2011-07-08 | 2011-07-06 | 9.424 | 1,816,769 | +121,975 | 0.01% | 17,121,072 |
| 2011-07-07 | 2011-07-05 | 9.779 | 1,694,794 | -3,948 | 0.01% | 16,572,671 |
| 2011-07-06 | 2011-07-04 | 9.804 | 1,698,742 | -31,579 | 0.01% | 16,654,311 |
| 2011-07-05 | 2011-06-30 | 9.601 | 1,730,321 | +7,895 | 0.01% | 16,613,234 |
| 2011-07-04 | 2011-06-29 | 9.525 | 1,722,426 | +4,342 | 0.01% | 16,406,529 |
| 2011-06-30 | 2011-06-28 | 9.677 | 1,718,084 | +6,316 | 0.01% | 16,626,317 |
| 2011-06-29 | 2011-06-27 | 9.703 | 1,711,768 | -11,053 | 0.01% | 16,608,560 |
| 2011-06-28 | 2011-06-24 | 9.753 | 1,722,821 | -3,947 | 0.01% | 16,803,091 |
| 2011-06-27 | 2011-06-23 | 9.475 | 1,726,768 | +4,342 | 0.01% | 16,360,399 |
| 2011-06-24 | 2011-06-22 | 9.525 | 1,722,426 | -13,145 | 0.01% | 16,406,529 |
| 2011-06-23 | 2011-06-21 | 9.551 | 1,735,571 | +9,868 | 0.01% | 16,575,706 |
| 2011-06-22 | 2011-06-20 | 9.627 | 1,725,703 | -10,539 | 0.01% | 16,612,613 |
| 2011-06-21 | 2011-06-17 | 9.677 | 1,736,242 | +7,895 | 0.01% | 16,802,036 |
| 2011-06-20 | 2011-06-16 | 9.703 | 1,728,347 | +43,421 | 0.01% | 16,769,419 |
| 2011-06-17 | 2011-06-15 | 9.855 | 1,684,926 | +3,948 | 0.01% | 16,604,229 |
| 2011-06-16 | 2011-06-14 | 9.981 | 1,680,978 | +3,947 | 0.01% | 16,778,246 |
| 2011-06-15 | 2011-06-13 | 10.007 | 1,677,031 | +3,947 | 0.01% | 16,781,334 |
| 2011-06-14 | 2011-06-10 | 9.905 | 1,673,084 | +57,238 | 0.01% | 16,572,300 |
| 2011-06-13 | 2011-06-09 | 9.956 | 1,615,846 | +7,895 | 0.00% | 16,087,213 |
| 2011-06-10 | 2011-06-08 | 10.083 | 1,607,951 | +32,763 | 0.00% | 16,212,283 |
| 2011-06-08 | 2011-06-03 | 10.235 | 1,575,188 | +16,579 | 0.00% | 16,121,374 |
| 2011-06-07 | 2011-06-02 | 10.361 | 1,558,609 | -37,105 | 0.00% | 16,149,117 |
| 2011-06-03 | 2011-06-01 | 11.381 | 1,595,714 | +24,079 | 0.00% | 18,161,216 |
| 2011-06-02 | 2011-05-31 | 11.381 | 1,571,635 | +52,531 | 0.00% | 17,887,167 |
| 2011-06-01 | 2011-05-30 | 11.223 | 1,519,104 | +1,893 | 0.00% | 17,048,612 |
| 2011-05-31 | 2011-05-27 | 11.170 | 1,517,211 | -3,787 | 0.00% | 16,947,238 |
| 2011-05-27 | 2011-05-25 | 11.064 | 1,520,998 | +4,166 | 0.00% | 16,828,882 |
| 2011-05-26 | 2011-05-24 | 11.064 | 1,516,832 | -5,302 | 0.00% | 16,782,787 |
| 2011-05-25 | 2011-05-23 | 11.038 | 1,522,134 | -7,952 | 0.00% | 16,801,256 |
| 2011-05-23 | 2011-05-19 | 11.223 | 1,530,086 | -417 | 0.00% | 17,171,861 |
| 2011-05-20 | 2011-05-18 | 11.170 | 1,530,503 | -379 | 0.00% | 17,095,710 |
| 2011-05-19 | 2011-05-17 | 11.091 | 1,530,882 | +2,689 | 0.00% | 16,978,667 |
| 2011-05-18 | 2011-05-16 | 11.117 | 1,528,193 | +3,787 | 0.00% | 16,989,199 |
| 2011-05-17 | 2011-05-13 | 11.196 | 1,524,406 | +13,254 | 0.00% | 17,067,861 |
| 2011-05-13 | 2011-05-11 | 11.249 | 1,511,152 | +37,870 | 0.00% | 16,999,273 |
| 2011-05-11 | 2011-05-06 | 11.249 | 1,473,282 | -12,497 | 0.00% | 16,573,265 |
| 2011-05-09 | 2011-05-05 | 11.196 | 1,485,779 | +15,147 | 0.00% | 16,635,378 |
| 2011-05-06 | 2011-05-04 | 11.144 | 1,470,632 | +42,035 | 0.00% | 16,388,117 |
| 2011-05-04 | 2011-04-29 | 11.328 | 1,428,597 | +9,846 | 0.00% | 16,183,767 |
| 2011-05-03 | 2011-04-28 | 11.460 | 1,418,751 | +22,722 | 0.00% | 16,259,549 |
| 2011-04-29 | 2011-04-27 | 11.540 | 1,396,029 | -6,059 | 0.00% | 16,109,738 |
| 2011-04-28 | 2011-04-26 | 11.566 | 1,402,088 | -1,894 | 0.00% | 16,216,681 |
| 2011-04-27 | 2011-04-21 | 11.645 | 1,403,982 | -17,041 | 0.00% | 16,349,810 |
| 2011-04-26 | 2011-04-20 | 11.540 | 1,421,023 | -11,777 | 0.00% | 16,398,161 |
| 2011-04-21 | 2011-04-19 | 11.328 | 1,432,800 | +19,351 | 0.00% | 16,231,380 |
| 2011-04-20 | 2011-04-18 | 11.513 | 1,413,449 | +18,935 | 0.00% | 16,273,435 |
| 2011-04-19 | 2011-04-15 | 11.566 | 1,394,514 | -26,509 | 0.00% | 16,129,079 |
| 2011-04-18 | 2011-04-14 | 11.513 | 1,421,023 | +18,935 | 0.00% | 16,360,636 |
| 2011-04-14 | 2011-04-12 | 11.513 | 1,402,088 | +93,158 | 0.00% | 16,142,632 |
| 2011-04-13 | 2011-04-11 | 11.777 | 1,308,930 | +3,787 | 0.00% | 15,415,722 |
| 2011-04-12 | 2011-04-08 | 11.751 | 1,305,143 | -3,787 | 0.00% | 15,336,657 |
| 2011-04-08 | 2011-04-06 | 11.804 | 1,308,930 | -3,787 | 0.00% | 15,450,286 |
| 2011-04-07 | 2011-04-04 | 11.672 | 1,312,717 | -23,857 | 0.00% | 15,321,665 |
| 2011-04-06 | 2011-04-01 | 11.540 | 1,336,574 | -37,870 | 0.00% | 15,423,646 |
| 2011-04-04 | 2011-03-31 | 11.434 | 1,374,444 | -21,206 | 0.00% | 15,715,476 |
| 2011-04-01 | 2011-03-30 | 11.328 | 1,395,650 | -25,183 | 0.00% | 15,810,529 |
| 2011-03-31 | 2011-03-29 | 11.223 | 1,420,833 | +378 | 0.00% | 15,945,735 |
| 2011-03-30 | 2011-03-28 | 11.276 | 1,420,455 | -11,361 | 0.00% | 16,016,512 |
| 2011-03-29 | 2011-03-25 | 11.276 | 1,431,816 | -51,691 | 0.00% | 16,144,614 |
| 2011-03-28 | 2011-03-24 | 10.985 | 1,483,507 | -7,309 | 0.00% | 16,296,544 |
| 2011-03-25 | 2011-03-23 | 10.906 | 1,490,816 | -15,791 | 0.00% | 16,258,733 |
| 2011-03-24 | 2011-03-22 | 10.906 | 1,506,607 | -11,361 | 0.00% | 16,430,948 |
| 2011-03-23 | 2011-03-21 | 10.827 | 1,517,968 | -3,787 | 0.00% | 16,434,597 |
| 2011-03-21 | 2011-03-17 | 10.642 | 1,521,755 | +9,846 | 0.00% | 16,194,307 |
| 2011-03-17 | 2011-03-15 | 10.774 | 1,511,909 | +28,402 | 0.00% | 16,289,149 |
| 2011-03-16 | 2011-03-14 | 11.012 | 1,483,507 | +29,538 | 0.00% | 16,335,719 |
| 2011-03-15 | 2011-03-11 | 10.959 | 1,453,969 | -13,254 | 0.00% | 15,933,671 |
| 2011-03-14 | 2011-03-10 | 11.170 | 1,467,223 | -11,361 | 0.00% | 16,388,873 |
| 2011-03-11 | 2011-03-09 | 11.196 | 1,478,584 | -13,254 | 0.00% | 16,554,819 |
| 2011-03-10 | 2011-03-08 | 11.091 | 1,491,838 | -3,787 | 0.00% | 16,545,639 |
| 2011-03-09 | 2011-03-07 | 11.012 | 1,495,625 | -1,515 | 0.00% | 16,469,157 |
| 2011-03-08 | 2011-03-04 | 11.038 | 1,497,140 | -32,189 | 0.00% | 16,525,374 |
| 2011-03-07 | 2011-03-03 | 10.906 | 1,529,329 | -42,035 | 0.00% | 16,678,753 |
| 2011-03-04 | 2011-03-02 | 10.827 | 1,571,364 | -7,574 | 0.00% | 17,012,700 |
| 2011-03-03 | 2011-03-01 | 10.880 | 1,578,938 | -42,073 | 0.00% | 17,178,090 |
| 2011-03-02 | 2011-02-28 | 10.853 | 1,621,011 | -43,928 | 0.01% | 17,593,019 |
| 2011-02-28 | 2011-02-24 | 10.431 | 1,664,939 | +2,651 | 0.01% | 17,366,328 |
| 2011-02-25 | 2011-02-23 | 10.563 | 1,662,288 | +15,148 | 0.01% | 17,558,154 |
| 2011-02-24 | 2011-02-22 | 10.615 | 1,647,140 | +67,786 | 0.01% | 17,485,142 |
| 2011-02-23 | 2011-02-21 | 10.853 | 1,579,354 | -13,633 | 0.00% | 17,140,911 |
| 2011-02-22 | 2011-02-18 | 10.906 | 1,592,987 | -111,715 | 0.01% | 17,373,002 |
| 2011-02-21 | 2011-02-17 | 10.695 | 1,704,702 | -7,574 | 0.01% | 18,231,235 |
| 2011-02-18 | 2011-02-16 | 10.615 | 1,712,276 | +19,692 | 0.01% | 18,176,590 |
| 2011-02-17 | 2011-02-15 | 10.457 | 1,692,584 | +3,787 | 0.01% | 17,699,378 |
| 2011-02-16 | 2011-02-14 | 10.536 | 1,688,797 | -17,874 | 0.01% | 17,793,564 |
| 2011-02-15 | 2011-02-11 | 10.299 | 1,706,671 | +15,148 | 0.01% | 17,576,282 |
| 2011-02-14 | 2011-02-10 | 10.325 | 1,691,523 | +116,258 | 0.01% | 17,464,946 |
| 2011-02-11 | 2011-02-09 | 10.457 | 1,575,265 | +157,916 | 0.00% | 16,472,571 |
| 2011-02-10 | 2011-02-08 | 10.668 | 1,417,349 | +13,443 | 0.00% | 15,120,660 |
| 2011-02-08 | 2011-02-02 | 10.827 | 1,403,906 | +2,272 | 0.00% | 15,199,681 |
| 2011-02-07 | 2011-01-31 | 10.695 | 1,401,634 | +1,136 | 0.00% | 14,990,021 |
| 2011-02-01 | 2011-01-28 | 10.695 | 1,400,498 | +4,545 | 0.00% | 14,977,872 |
| 2011-01-31 | 2011-01-27 | 10.721 | 1,395,953 | +45,443 | 0.00% | 14,966,127 |
| 2011-01-28 | 2011-01-26 | 10.827 | 1,350,510 | +11,361 | 0.00% | 14,621,578 |
| 2011-01-27 | 2011-01-25 | 10.800 | 1,339,149 | +3,787 | 0.00% | 14,463,214 |
| 2011-01-26 | 2011-01-24 | 10.853 | 1,335,362 | +7,573 | 0.00% | 14,492,838 |
| 2011-01-25 | 2011-01-21 | 11.012 | 1,327,789 | -1,136 | 0.00% | 14,621,021 |
| 2011-01-24 | 2011-01-20 | 11.038 | 1,328,925 | +4,545 | 0.00% | 14,668,623 |
| 2011-01-19 | 2011-01-17 | 11.196 | 1,324,380 | -3,787 | 0.00% | 14,828,290 |
| 2011-01-18 | 2011-01-14 | 11.355 | 1,328,167 | -26,509 | 0.00% | 15,081,125 |
| 2011-01-17 | 2011-01-13 | 11.302 | 1,354,676 | -19,010 | 0.00% | 15,310,585 |
| 2011-01-14 | 2011-01-12 | 11.170 | 1,373,686 | -19,882 | 0.00% | 15,344,065 |
| 2011-01-13 | 2011-01-11 | 10.985 | 1,393,568 | -18,934 | 0.00% | 15,308,551 |
| 2011-01-11 | 2011-01-07 | 10.932 | 1,412,502 | +9,467 | 0.00% | 15,441,945 |
| 2011-01-10 | 2011-01-06 | 10.985 | 1,403,035 | +22,722 | 0.00% | 15,412,547 |
| 2011-01-06 | 2011-01-04 | 11.038 | 1,380,313 | -2,272 | 0.00% | 15,235,842 |
| 2011-01-05 | 2011-01-03 | 10.959 | 1,382,585 | -31,243 | 0.00% | 15,151,392 |
| 2011-01-04 | 2010-12-31 | 10.827 | 1,413,828 | -15,147 | 0.00% | 15,307,104 |
| 2011-01-03 | 2010-12-29 | 10.747 | 1,428,975 | +757 | 0.00% | 15,357,893 |
| 2010-12-30 | 2010-12-28 | 10.563 | 1,428,218 | +42,035 | 0.00% | 15,085,756 |
| 2010-12-28 | 2010-12-22 | 10.800 | 1,386,183 | +3,787 | 0.00% | 14,971,195 |
| 2010-12-23 | 2010-12-21 | 10.880 | 1,382,396 | -5,681 | 0.00% | 15,039,807 |
| 2010-12-22 | 2010-12-20 | 10.721 | 1,388,077 | +5,681 | 0.00% | 14,881,688 |
| 2010-12-21 | 2010-12-17 | 10.721 | 1,382,396 | +20,828 | 0.00% | 14,820,781 |
| 2010-12-20 | 2010-12-16 | 10.721 | 1,361,568 | +11,361 | 0.00% | 14,597,482 |
| 2010-12-17 | 2010-12-15 | 10.827 | 1,350,207 | +7,612 | 0.00% | 14,618,298 |
| 2010-12-16 | 2010-12-14 | 11.144 | 1,342,595 | -6,060 | 0.00% | 14,961,325 |
| 2010-12-15 | 2010-12-13 | 10.985 | 1,348,655 | -5,301 | 0.00% | 14,815,175 |
| 2010-12-14 | 2010-12-10 | 10.853 | 1,353,956 | +4,544 | 0.00% | 14,694,640 |
| 2010-12-13 | 2010-12-09 | 10.853 | 1,349,412 | +98,702 | 0.00% | 14,645,324 |
| 2010-12-10 | 2010-12-08 | 10.853 | 1,250,710 | +25,373 | 0.00% | 13,574,100 |
| 2010-12-09 | 2010-12-07 | 11.064 | 1,225,337 | -3,787 | 0.00% | 13,557,580 |
| 2010-12-08 | 2010-12-06 | 10.880 | 1,229,124 | +4,923 | 0.00% | 13,372,281 |
| 2010-12-06 | 2010-12-02 | 11.302 | 1,224,201 | -17,041 | 0.00% | 13,835,953 |
| 2010-12-03 | 2010-12-01 | 11.144 | 1,241,242 | +13,254 | 0.00% | 13,831,889 |
| 2010-12-02 | 2010-11-30 | 10.985 | 1,227,988 | +3,787 | 0.00% | 13,489,630 |
| 2010-12-01 | 2010-11-29 | 11.038 | 1,224,201 | +8,331 | 0.00% | 13,512,683 |
| 2010-11-30 | 2010-11-26 | 10.880 | 1,215,870 | +35,976 | 0.00% | 13,228,084 |
| 2010-11-29 | 2010-11-25 | 10.985 | 1,179,894 | +14,769 | 0.00% | 12,961,310 |
| 2010-11-26 | 2010-11-24 | 10.906 | 1,165,125 | +60,591 | 0.00% | 12,706,770 |
| 2010-11-25 | 2010-11-23 | 10.827 | 1,104,534 | +24,236 | 0.00% | 11,958,468 |
| 2010-11-24 | 2010-11-22 | 11.276 | 1,080,298 | +15,148 | 0.00% | 12,181,031 |
| 2010-11-23 | 2010-11-19 | 11.408 | 1,065,150 | +54,910 | 0.00% | 12,150,863 |
| 2010-11-22 | 2010-11-18 | 11.540 | 1,010,240 | +37,756 | 0.00% | 11,657,853 |
| 2010-11-19 | 2010-11-17 | 11.355 | 972,484 | +2,272 | 0.00% | 11,042,401 |
| 2010-11-17 | 2010-11-15 | 11.857 | 970,212 | -757 | 0.00% | 11,503,383 |
| 2010-11-15 | 2010-11-11 | 12.332 | 970,969 | -7,195 | 0.00% | 11,973,878 |
| 2010-11-12 | 2010-11-10 | 12.253 | 978,164 | +11,360 | 0.00% | 11,985,116 |
| 2010-11-11 | 2010-11-09 | 12.622 | 966,804 | -11,360 | 0.00% | 12,203,346 |
| 2010-11-10 | 2010-11-08 | 12.860 | 978,164 | -3,030 | 0.00% | 12,579,206 |
| 2010-11-09 | 2010-11-05 | 12.807 | 981,194 | -17,041 | 0.00% | 12,566,352 |
| 2010-11-08 | 2010-11-04 | 13.769 | 998,235 | -12,118 | 0.00% | 13,744,785 |
| 2010-11-05 | 2010-11-03 | 13.659 | 1,010,353 | +18,276 | 0.00% | 13,800,346 |
| 2010-11-04 | 2010-11-02 | 13.356 | 992,077 | +8,352 | 0.00% | 13,250,195 |
| 2010-11-03 | 2010-11-01 | 13.191 | 983,725 | -41,397 | 0.00% | 12,976,106 |
| 2010-11-02 | 2010-10-29 | 12.778 | 1,025,122 | +14,525 | 0.00% | 13,098,715 |
| 2010-11-01 | 2010-10-28 | 12.833 | 1,010,597 | -19,609 | 0.00% | 12,968,779 |
| 2010-10-29 | 2010-10-27 | 12.557 | 1,030,206 | -21,788 | 0.00% | 12,936,717 |
| 2010-10-28 | 2010-10-26 | 12.668 | 1,051,994 | -3,268 | 0.00% | 13,326,198 |
| 2010-10-27 | 2010-10-25 | 12.475 | 1,055,262 | +363 | 0.00% | 13,164,175 |
| 2010-10-26 | 2010-10-22 | 12.392 | 1,054,899 | +5,447 | 0.00% | 13,072,497 |
| 2010-10-22 | 2010-10-20 | 12.420 | 1,049,452 | -21,062 | 0.00% | 13,033,897 |
| 2010-10-21 | 2010-10-19 | 12.668 | 1,070,514 | -7,989 | 0.00% | 13,560,801 |
| 2010-10-20 | 2010-10-18 | 12.447 | 1,078,503 | -21,062 | 0.00% | 13,424,402 |
| 2010-10-19 | 2010-10-15 | 12.585 | 1,099,565 | -64,637 | 0.00% | 13,837,966 |
| 2010-10-18 | 2010-10-14 | 12.365 | 1,164,202 | -68,632 | 0.00% | 14,394,939 |
| 2010-10-15 | 2010-10-13 | 12.007 | 1,232,834 | -38,855 | 0.00% | 14,802,199 |
| 2010-10-14 | 2010-10-12 | 11.704 | 1,271,689 | +11,620 | 0.00% | 14,883,497 |
| 2010-10-13 | 2010-10-11 | 11.704 | 1,260,069 | -6,899 | 0.00% | 14,747,500 |
| 2010-10-12 | 2010-10-08 | 11.649 | 1,266,968 | -3,632 | 0.00% | 14,758,464 |
| 2010-10-11 | 2010-10-07 | 11.704 | 1,270,600 | -47,207 | 0.00% | 14,870,752 |
| 2010-10-08 | 2010-10-06 | 11.786 | 1,317,807 | -116,202 | 0.00% | 15,532,120 |
| 2010-10-07 | 2010-10-05 | 11.456 | 1,434,009 | -4,358 | 0.01% | 16,427,836 |
| 2010-10-06 | 2010-10-04 | 11.346 | 1,438,367 | -6,536 | 0.01% | 16,319,321 |
| 2010-10-05 | 2010-09-30 | 11.208 | 1,444,903 | -6,537 | 0.01% | 16,194,527 |
| 2010-10-04 | 2010-09-29 | 11.263 | 1,451,440 | +10,894 | 0.01% | 16,347,734 |
| 2010-09-30 | 2010-09-28 | 11.125 | 1,440,546 | -2,905 | 0.01% | 16,026,683 |
| 2010-09-29 | 2010-09-27 | 11.208 | 1,443,451 | +16,341 | 0.01% | 16,178,252 |
| 2010-09-28 | 2010-09-24 | 11.208 | 1,427,110 | -6,536 | 0.01% | 15,995,102 |
| 2010-09-27 | 2010-09-22 | 11.263 | 1,433,646 | -363 | 0.01% | 16,147,318 |
| 2010-09-24 | 2010-09-21 | 11.236 | 1,434,009 | -5,447 | 0.01% | 16,111,916 |
| 2010-09-22 | 2010-09-20 | 11.208 | 1,439,456 | +5,447 | 0.01% | 16,133,476 |
| 2010-09-21 | 2010-09-17 | 11.236 | 1,434,009 | +3,631 | 0.01% | 16,111,916 |
| 2010-09-20 | 2010-09-16 | 11.125 | 1,430,378 | -7,989 | 0.01% | 15,913,560 |
| 2010-09-16 | 2010-09-14 | 11.263 | 1,438,367 | -3,631 | 0.01% | 16,200,491 |
| 2010-09-15 | 2010-09-13 | 11.263 | 1,441,998 | -29,777 | 0.01% | 16,241,387 |
| 2010-09-14 | 2010-09-10 | 11.125 | 1,471,775 | -3,631 | 0.01% | 16,374,119 |
| 2010-09-13 | 2010-09-09 | 11.125 | 1,475,406 | -18,157 | 0.01% | 16,414,515 |
| 2010-09-10 | 2010-09-08 | 11.043 | 1,493,563 | -3,994 | 0.01% | 16,493,130 |
| 2010-09-09 | 2010-09-07 | 11.208 | 1,497,557 | -7,263 | 0.01% | 16,784,675 |
| 2010-09-08 | 2010-09-06 | 11.153 | 1,504,820 | -3,995 | 0.01% | 16,783,199 |
| 2010-09-07 | 2010-09-03 | 10.905 | 1,508,815 | -18,156 | 0.01% | 16,453,804 |
| 2010-09-06 | 2010-09-02 | 10.850 | 1,526,971 | -1,453 | 0.01% | 16,567,698 |
| 2010-09-03 | 2010-09-01 | 10.740 | 1,528,424 | +30,503 | 0.01% | 16,415,103 |
| 2010-09-02 | 2010-08-31 | 10.767 | 1,497,921 | +18,157 | 0.01% | 16,128,754 |
| 2010-09-01 | 2010-08-30 | 10.960 | 1,479,764 | -30,866 | 0.01% | 16,218,500 |
| 2010-08-31 | 2010-08-27 | 10.850 | 1,510,630 | -29,051 | 0.01% | 16,390,397 |
| 2010-08-30 | 2010-08-26 | 10.905 | 1,539,681 | -10,894 | 0.01% | 16,790,402 |
| 2010-08-27 | 2010-08-25 | 10.905 | 1,550,575 | +25,419 | 0.01% | 16,909,202 |
| 2010-08-26 | 2010-08-24 | 10.960 | 1,525,156 | +36,314 | 0.01% | 16,716,005 |
| 2010-08-25 | 2010-08-23 | 11.043 | 1,488,842 | -3,632 | 0.01% | 16,440,997 |
| 2010-08-23 | 2010-08-19 | 11.125 | 1,492,474 | +32,682 | 0.01% | 16,604,404 |
| 2010-08-20 | 2010-08-18 | 11.070 | 1,459,792 | -39,944 | 0.01% | 16,160,403 |
| 2010-08-19 | 2010-08-17 | 11.125 | 1,499,736 | +3,268 | 0.01% | 16,685,197 |
| 2010-08-18 | 2010-08-16 | 11.153 | 1,496,468 | -2,905 | 0.01% | 16,690,049 |
| 2010-08-17 | 2010-08-13 | 11.098 | 1,499,373 | -18,157 | 0.01% | 16,639,868 |
| 2010-08-16 | 2010-08-12 | 11.070 | 1,517,530 | +32,682 | 0.01% | 16,799,583 |
| 2010-08-13 | 2010-08-11 | 11.208 | 1,484,848 | +1,816 | 0.01% | 16,642,232 |
| 2010-08-12 | 2010-08-10 | 11.456 | 1,483,032 | +32,682 | 0.01% | 16,989,438 |
| 2010-08-11 | 2010-08-09 | 11.649 | 1,450,350 | +6,173 | 0.01% | 16,894,617 |
| 2010-08-10 | 2010-08-06 | 11.649 | 1,444,177 | -3,631 | 0.01% | 16,822,709 |
| 2010-08-09 | 2010-08-05 | 11.594 | 1,447,808 | -7,989 | 0.01% | 16,785,266 |
| 2010-08-06 | 2010-08-04 | 11.566 | 1,455,797 | -3,632 | 0.01% | 16,837,797 |
| 2010-08-05 | 2010-08-03 | 11.538 | 1,459,429 | -15,251 | 0.01% | 16,839,615 |
| 2010-08-04 | 2010-08-02 | 11.566 | 1,474,680 | -92,599 | 0.01% | 17,056,198 |
| 2010-08-03 | 2010-07-30 | 11.291 | 1,567,279 | +90,783 | 0.01% | 17,695,601 |
| 2010-08-02 | 2010-07-29 | 11.346 | 1,476,496 | +31,956 | 0.01% | 16,751,922 |
| 2010-07-30 | 2010-07-28 | 11.401 | 1,444,540 | +11,620 | 0.01% | 16,468,918 |
| 2010-07-29 | 2010-07-27 | 11.428 | 1,432,920 | -24,693 | 0.01% | 16,375,901 |
| 2010-07-28 | 2010-07-26 | 11.373 | 1,457,613 | +10,894 | 0.01% | 16,577,821 |
| 2010-07-27 | 2010-07-23 | 11.428 | 1,446,719 | -116,202 | 0.01% | 16,533,600 |
| 2010-07-26 | 2010-07-22 | 11.346 | 1,562,921 | +363 | 0.01% | 17,732,477 |
| 2010-07-23 | 2010-07-21 | 11.291 | 1,562,558 | -14,889 | 0.01% | 17,642,298 |
| 2010-07-22 | 2010-07-20 | 11.153 | 1,577,447 | -1,815 | 0.01% | 17,593,205 |
| 2010-07-21 | 2010-07-19 | 11.098 | 1,579,262 | +68,995 | 0.01% | 17,526,467 |
| 2010-07-20 | 2010-07-16 | 11.318 | 1,510,267 | -62,459 | 0.01% | 17,093,489 |
| 2010-07-19 | 2010-07-15 | 11.125 | 1,572,726 | +58,101 | 0.01% | 17,497,241 |
| 2010-07-16 | 2010-07-14 | 11.401 | 1,514,625 | -11,983 | 0.01% | 17,267,943 |
| 2010-07-15 | 2010-07-13 | 11.318 | 1,526,608 | -17,794 | 0.01% | 17,278,439 |
| 2010-07-14 | 2010-07-12 | 11.346 | 1,544,402 | -25,782 | 0.01% | 17,522,365 |
| 2010-07-13 | 2010-07-09 | 11.236 | 1,570,184 | -88,967 | 0.01% | 17,641,921 |
| 2010-07-12 | 2010-07-08 | 10.960 | 1,659,151 | +23,966 | 0.01% | 18,184,616 |
| 2010-07-09 | 2010-07-07 | 10.850 | 1,635,185 | +7,626 | 0.01% | 17,741,824 |
| 2010-07-08 | 2010-07-06 | 10.988 | 1,627,559 | -43,576 | 0.01% | 17,883,182 |
| 2010-07-07 | 2010-07-05 | 10.795 | 1,671,135 | +10,894 | 0.01% | 18,039,843 |
| 2010-07-05 | 2010-06-30 | 10.933 | 1,660,241 | -11,620 | 0.01% | 18,150,843 |
| 2010-07-02 | 2010-06-29 | 10.933 | 1,671,861 | +47,933 | 0.01% | 18,277,880 |
| 2010-06-29 | 2010-06-25 | 11.180 | 1,623,928 | +18,157 | 0.01% | 18,156,325 |
| 2010-06-28 | 2010-06-24 | 11.236 | 1,605,771 | -4,721 | 0.01% | 18,041,761 |
| 2010-06-25 | 2010-06-23 | 11.291 | 1,610,492 | -33,045 | 0.01% | 18,183,504 |
| 2010-06-24 | 2010-06-22 | 11.263 | 1,643,537 | -9,804 | 0.01% | 18,511,344 |
| 2010-06-23 | 2010-06-21 | 11.263 | 1,653,341 | -131,817 | 0.01% | 18,621,767 |
| 2010-06-22 | 2010-06-18 | 10.878 | 1,785,158 | -32,682 | 0.01% | 19,418,197 |
| 2010-06-21 | 2010-06-17 | 10.795 | 1,817,840 | -7,263 | 0.01% | 19,623,518 |
| 2010-06-18 | 2010-06-15 | 10.823 | 1,825,103 | +21,788 | 0.01% | 19,752,182 |
| 2010-06-17 | 2010-06-14 | 10.850 | 1,803,315 | -36,313 | 0.01% | 19,566,042 |
| 2010-06-15 | 2010-06-11 | 10.712 | 1,839,628 | -11,983 | 0.01% | 19,706,739 |
| 2010-06-11 | 2010-06-09 | 10.630 | 1,851,611 | -18,157 | 0.01% | 19,682,135 |
| 2010-06-10 | 2010-06-08 | 10.520 | 1,869,768 | -7,263 | 0.01% | 19,669,179 |
| 2010-06-09 | 2010-06-07 | 10.520 | 1,877,031 | +25,420 | 0.01% | 19,745,583 |
| 2010-06-08 | 2010-06-04 | 10.685 | 1,851,611 | +18,156 | 0.01% | 19,784,115 |
| 2010-06-07 | 2010-06-03 | 10.685 | 1,833,455 | -121,649 | 0.01% | 19,590,122 |
| 2010-06-04 | 2010-06-02 | 10.465 | 1,955,104 | +29,050 | 0.01% | 20,459,198 |
| 2010-06-03 | 2010-06-01 | 10.547 | 1,926,054 | +21,788 | 0.01% | 20,314,325 |
| 2010-06-02 | 2010-05-31 | 10.685 | 1,904,266 | +9,805 | 0.01% | 20,346,724 |
| 2010-06-01 | 2010-05-28 | 10.712 | 1,894,461 | -1,453 | 0.01% | 20,294,129 |
| 2010-05-31 | 2010-05-27 | 10.575 | 1,895,914 | -101,677 | 0.01% | 20,048,644 |
| 2010-05-28 | 2010-05-26 | 11.391 | 1,997,591 | -34,860 | 0.01% | 22,755,547 |
| 2010-05-27 | 2010-05-25 | 11.133 | 2,032,451 | +143,899 | 0.01% | 22,627,783 |
| 2010-05-26 | 2010-05-24 | 11.449 | 1,888,552 | -17,425 | 0.01% | 21,621,810 |
| 2010-05-25 | 2010-05-20 | 11.305 | 1,905,977 | +10,106 | 0.01% | 21,547,857 |
| 2010-05-24 | 2010-05-19 | 11.305 | 1,895,871 | +34,154 | 0.01% | 21,433,604 |
| 2010-05-20 | 2010-05-18 | 11.449 | 1,861,717 | -33,457 | 0.01% | 21,314,579 |
| 2010-05-19 | 2010-05-17 | 11.248 | 1,895,174 | +64,822 | 0.01% | 21,316,964 |
| 2010-05-18 | 2010-05-14 | 11.478 | 1,830,352 | -7,318 | 0.01% | 21,008,005 |
| 2010-05-17 | 2010-05-13 | 11.478 | 1,837,670 | -68,307 | 0.01% | 21,091,998 |
| 2010-05-14 | 2010-05-12 | 11.305 | 1,905,977 | +5,227 | 0.01% | 21,547,857 |
| 2010-05-13 | 2010-05-11 | 11.305 | 1,900,750 | +34,851 | 0.01% | 21,488,763 |
| 2010-05-12 | 2010-05-10 | 11.449 | 1,865,899 | -9,061 | 0.01% | 21,362,458 |
| 2010-05-11 | 2010-05-07 | 11.219 | 1,874,960 | -19,168 | 0.01% | 21,035,797 |
| 2010-05-10 | 2010-05-06 | 11.305 | 1,894,128 | +37,638 | 0.01% | 21,413,899 |
| 2010-05-07 | 2010-05-05 | 11.277 | 1,856,490 | +59,595 | 0.01% | 20,935,116 |
| 2010-05-06 | 2010-05-04 | 11.506 | 1,796,895 | +29,971 | 0.01% | 20,675,560 |
| 2010-05-05 | 2010-05-03 | 11.506 | 1,766,924 | +19,168 | 0.01% | 20,330,705 |
| 2010-05-04 | 2010-04-30 | 11.707 | 1,747,756 | -62,731 | 0.01% | 20,461,203 |
| 2010-05-03 | 2010-04-29 | 11.449 | 1,810,487 | +15,683 | 0.01% | 20,728,053 |
| 2010-04-30 | 2010-04-28 | 11.506 | 1,794,804 | +30,320 | 0.01% | 20,651,500 |
| 2010-04-29 | 2010-04-27 | 11.592 | 1,764,484 | +6,970 | 0.01% | 20,454,520 |
| 2010-04-28 | 2010-04-26 | 11.707 | 1,757,514 | -14,986 | 0.01% | 20,575,441 |
| 2010-04-27 | 2010-04-23 | 11.621 | 1,772,500 | +12,895 | 0.01% | 20,598,304 |
| 2010-04-26 | 2010-04-22 | 11.650 | 1,759,605 | +17,425 | 0.01% | 20,498,941 |
| 2010-04-23 | 2010-04-21 | 11.650 | 1,742,180 | +41,821 | 0.01% | 20,295,944 |
| 2010-04-22 | 2010-04-20 | 11.793 | 1,700,359 | -55,412 | 0.01% | 20,052,690 |
| 2010-04-21 | 2010-04-19 | 11.678 | 1,755,771 | -349 | 0.01% | 20,504,656 |
| 2010-04-20 | 2010-04-16 | 11.621 | 1,756,120 | +95,142 | 0.01% | 20,407,951 |
| 2010-04-19 | 2010-04-15 | 12.109 | 1,660,978 | -10,455 | 0.01% | 20,112,522 |
| 2010-04-16 | 2010-04-14 | 12.166 | 1,671,433 | +35,199 | 0.01% | 20,335,040 |
| 2010-04-15 | 2010-04-13 | 12.281 | 1,636,234 | -9,758 | 0.01% | 20,094,601 |
| 2010-04-14 | 2010-04-12 | 12.539 | 1,645,992 | -6,273 | 0.01% | 20,639,509 |
| 2010-04-13 | 2010-04-09 | 12.568 | 1,652,265 | -61,337 | 0.01% | 20,765,577 |
| 2010-04-12 | 2010-04-08 | 12.396 | 1,713,602 | -20,562 | 0.01% | 21,241,438 |
| 2010-04-09 | 2010-04-07 | 12.453 | 1,734,164 | -69,701 | 0.01% | 21,595,840 |
| 2010-04-08 | 2010-04-01 | 12.080 | 1,803,865 | -66,565 | 0.01% | 21,790,958 |
| 2010-04-07 | 2010-03-31 | 11.879 | 1,870,430 | -10,106 | 0.01% | 22,219,383 |
| 2010-04-01 | 2010-03-30 | 11.822 | 1,880,536 | -21,259 | 0.01% | 22,231,515 |
| 2010-03-31 | 2010-03-29 | 11.678 | 1,901,795 | -59,595 | 0.01% | 22,209,987 |
| 2010-03-30 | 2010-03-26 | 11.449 | 1,961,390 | +24,396 | 0.01% | 22,455,723 |
| 2010-03-29 | 2010-03-25 | 11.334 | 1,936,994 | +72,140 | 0.01% | 21,954,097 |
| 2010-03-26 | 2010-03-24 | 11.535 | 1,864,854 | +27,881 | 0.01% | 21,511,024 |
| 2010-03-25 | 2010-03-23 | 11.592 | 1,836,973 | -77,717 | 0.01% | 21,294,838 |
| 2010-03-24 | 2010-03-22 | 11.391 | 1,914,690 | +3,485 | 0.01% | 21,811,181 |
| 2010-03-23 | 2010-03-19 | 11.564 | 1,911,205 | -26,486 | 0.01% | 22,100,521 |
| 2010-03-22 | 2010-03-18 | 11.449 | 1,937,691 | +1,045 | 0.01% | 22,184,396 |
| 2010-03-19 | 2010-03-17 | 11.420 | 1,936,646 | -20,910 | 0.01% | 22,116,862 |
| 2010-03-18 | 2010-03-16 | 11.191 | 1,957,556 | +11,849 | 0.01% | 21,906,298 |
| 2010-03-17 | 2010-03-15 | 11.219 | 1,945,707 | +27,881 | 0.01% | 21,829,531 |
| 2010-03-16 | 2010-03-12 | 11.420 | 1,917,826 | -77,369 | 0.01% | 21,901,934 |
| 2010-03-15 | 2010-03-11 | 11.391 | 1,995,195 | +19,168 | 0.01% | 22,728,253 |
| 2010-03-12 | 2010-03-10 | 11.564 | 1,976,027 | -3,485 | 0.01% | 22,850,101 |
| 2010-03-11 | 2010-03-09 | 11.506 | 1,979,512 | -8,713 | 0.01% | 22,776,800 |
| 2010-03-10 | 2010-03-08 | 11.564 | 1,988,225 | -29,274 | 0.01% | 22,991,154 |
| 2010-03-09 | 2010-03-05 | 11.277 | 2,017,499 | +29,623 | 0.01% | 22,750,769 |
| 2010-03-08 | 2010-03-04 | 11.162 | 1,987,876 | +15,683 | 0.01% | 22,188,559 |
| 2010-03-05 | 2010-03-03 | 11.564 | 1,972,193 | -10,804 | 0.01% | 22,805,766 |
| 2010-03-04 | 2010-03-02 | 11.535 | 1,982,997 | -118,840 | 0.01% | 22,873,799 |
| 2010-03-03 | 2010-03-01 | 11.248 | 2,101,837 | -87,824 | 0.01% | 23,641,515 |
| 2010-03-02 | 2010-02-26 | 10.818 | 2,189,661 | +5,925 | 0.01% | 23,686,911 |
| 2010-03-01 | 2010-02-25 | 10.703 | 2,183,736 | +77,368 | 0.01% | 23,372,177 |
| 2010-02-26 | 2010-02-24 | 10.932 | 2,106,368 | -1,743 | 0.01% | 23,027,640 |
| 2010-02-25 | 2010-02-23 | 11.076 | 2,108,111 | -69,701 | 0.01% | 23,349,145 |
| 2010-02-24 | 2010-02-22 | 10.932 | 2,177,812 | -25,441 | 0.01% | 23,808,693 |
| 2010-02-23 | 2010-02-19 | 10.645 | 2,203,253 | +48,094 | 0.01% | 23,454,624 |
| 2010-02-19 | 2010-02-17 | 11.133 | 2,155,159 | -58,897 | 0.01% | 23,993,922 |
| 2010-02-18 | 2010-02-12 | 10.932 | 2,214,056 | +6,970 | 0.01% | 24,204,927 |
| 2010-02-17 | 2010-02-11 | 10.990 | 2,207,086 | -36,593 | 0.01% | 24,255,388 |
| 2010-02-12 | 2010-02-10 | 10.732 | 2,243,679 | -27,881 | 0.01% | 24,078,117 |
| 2010-02-11 | 2010-02-09 | 10.588 | 2,271,560 | -22,653 | 0.01% | 24,051,423 |
| 2010-02-10 | 2010-02-08 | 10.301 | 2,294,213 | +11,153 | 0.01% | 23,632,974 |
| 2010-02-09 | 2010-02-05 | 10.445 | 2,283,060 | +43,214 | 0.01% | 23,845,636 |
| 2010-02-08 | 2010-02-04 | 10.904 | 2,239,846 | +8,016 | 0.01% | 24,422,603 |
| 2010-02-05 | 2010-02-03 | 11.018 | 2,231,830 | -47,397 | 0.01% | 24,591,359 |
| 2010-02-04 | 2010-02-02 | 10.760 | 2,279,227 | +68,656 | 0.01% | 24,525,002 |
| 2010-02-03 | 2010-02-01 | 10.789 | 2,210,571 | +10,455 | 0.01% | 23,849,678 |
| 2010-02-02 | 2010-01-29 | 10.760 | 2,200,116 | -10,455 | 0.01% | 23,673,749 |
| 2010-02-01 | 2010-01-28 | 10.904 | 2,210,571 | -6,970 | 0.01% | 24,103,398 |
| 2010-01-29 | 2010-01-27 | 10.531 | 2,217,541 | +1,742 | 0.01% | 23,352,206 |
| 2010-01-28 | 2010-01-26 | 10.559 | 2,215,799 | +73,186 | 0.01% | 23,397,442 |
| 2010-01-27 | 2010-01-25 | 10.932 | 2,142,613 | +33,108 | 0.01% | 23,423,884 |
| 2010-01-26 | 2010-01-22 | 11.162 | 2,109,505 | +17,774 | 0.01% | 23,546,175 |
| 2010-01-25 | 2010-01-21 | 11.105 | 2,091,731 | +138,008 | 0.01% | 23,227,742 |
| 2010-01-22 | 2010-01-20 | 11.334 | 1,953,723 | +99,325 | 0.01% | 22,143,705 |
| 2010-01-21 | 2010-01-19 | 11.736 | 1,854,398 | -12,895 | 0.01% | 21,762,884 |
| 2010-01-20 | 2010-01-18 | 11.277 | 1,867,293 | +71,095 | 0.01% | 21,056,938 |
| 2010-01-19 | 2010-01-15 | 11.449 | 1,796,198 | -52,973 | 0.01% | 20,564,460 |
| 2010-01-18 | 2010-01-14 | 11.334 | 1,849,171 | +187,845 | 0.01% | 20,958,701 |
| 2010-01-15 | 2010-01-13 | 11.449 | 1,661,326 | +172,510 | 0.01% | 19,020,326 |
| 2010-01-14 | 2010-01-12 | 11.879 | 1,488,816 | +40,078 | 0.01% | 17,686,079 |
| 2010-01-13 | 2010-01-11 | 12.166 | 1,448,738 | +40,078 | 0.01% | 17,625,681 |
| 2010-01-12 | 2010-01-08 | 12.281 | 1,408,660 | +20,911 | 0.01% | 17,299,763 |
| 2010-01-11 | 2010-01-07 | 12.252 | 1,387,749 | -34,851 | 0.01% | 17,003,135 |
| 2010-01-08 | 2010-01-06 | 12.453 | 1,422,600 | +3,485 | 0.01% | 17,715,880 |
| 2010-01-07 | 2010-01-05 | 12.396 | 1,419,115 | -63,776 | 0.01% | 17,591,041 |
| 2010-01-06 | 2010-01-04 | 12.080 | 1,482,891 | -1,743 | 0.01% | 17,913,544 |
| 2010-01-05 | 2009-12-31 | 12.051 | 1,484,634 | +6,970 | 0.01% | 17,892,000 |
| 2010-01-04 | 2009-12-29 | 11.736 | 1,477,664 | -49,488 | 0.01% | 17,341,601 |
| 2009-12-30 | 2009-12-28 | 11.879 | 1,527,152 | -19,516 | 0.01% | 18,141,484 |
| 2009-12-29 | 2009-12-24 | 12.051 | 1,546,668 | -19,168 | 0.01% | 18,639,600 |
| 2009-12-28 | 2009-12-22 | 11.736 | 1,565,836 | +91,657 | 0.01% | 18,376,372 |
| 2009-12-23 | 2009-12-21 | 11.621 | 1,474,179 | +11,849 | 0.01% | 17,131,502 |
| 2009-12-22 | 2009-12-18 | 11.564 | 1,462,330 | +22,653 | 0.01% | 16,909,884 |
| 2009-12-21 | 2009-12-17 | 11.592 | 1,439,677 | +3,485 | 0.01% | 16,689,243 |
| 2009-12-18 | 2009-12-16 | 11.765 | 1,436,192 | +75,278 | 0.01% | 16,896,103 |
| 2009-12-17 | 2009-12-15 | 11.937 | 1,360,914 | +28,577 | 0.01% | 16,244,794 |
| 2009-12-16 | 2009-12-14 | 12.252 | 1,332,337 | +3,137 | 0.01% | 16,324,210 |
| 2009-12-15 | 2009-12-11 | 12.281 | 1,329,200 | -23,002 | 0.01% | 16,323,914 |
| 2009-12-14 | 2009-12-10 | 12.166 | 1,352,202 | +39,033 | 0.01% | 16,451,202 |
| 2009-12-11 | 2009-12-09 | 12.252 | 1,313,169 | -23,350 | 0.00% | 16,089,357 |
| 2009-12-10 | 2009-12-08 | 12.482 | 1,336,519 | +47,397 | 0.01% | 16,682,249 |
| 2009-12-09 | 2009-12-07 | 12.683 | 1,289,122 | +19,516 | 0.00% | 16,349,576 |
| 2009-12-08 | 2009-12-04 | 12.797 | 1,269,606 | +52,276 | 0.00% | 16,247,780 |
| 2009-12-07 | 2009-12-03 | 12.998 | 1,217,330 | -37,639 | 0.00% | 15,823,288 |
| 2009-12-04 | 2009-12-02 | 12.740 | 1,254,969 | +38,336 | 0.00% | 15,988,443 |
| 2009-12-03 | 2009-12-01 | 12.740 | 1,216,633 | +25,789 | 0.00% | 15,500,038 |
| 2009-12-02 | 2009-11-30 | 12.539 | 1,190,844 | -37,290 | 0.00% | 14,932,293 |
| 2009-12-01 | 2009-11-27 | 11.851 | 1,228,134 | -59,943 | 0.00% | 14,554,122 |
| 2009-11-30 | 2009-11-26 | 12.482 | 1,288,077 | +63,080 | 0.00% | 16,077,602 |
| 2009-11-27 | 2009-11-25 | 12.855 | 1,224,997 | +54,018 | 0.00% | 15,747,196 |
| 2009-11-26 | 2009-11-24 | 13.257 | 1,170,979 | +62,731 | 0.00% | 15,523,201 |
| 2009-11-25 | 2009-11-23 | 13.802 | 1,108,248 | +3,485 | 0.00% | 15,295,801 |
| 2009-11-24 | 2009-11-20 | 13.544 | 1,104,763 | +22,653 | 0.00% | 14,962,402 |
| 2009-11-23 | 2009-11-19 | 13.572 | 1,082,110 | +48,791 | 0.00% | 14,686,650 |
| 2009-11-20 | 2009-11-18 | 13.859 | 1,033,319 | +62,731 | 0.00% | 14,320,947 |
| 2009-11-19 | 2009-11-17 | 14.146 | 970,588 | -11,152 | 0.00% | 13,730,047 |
| 2009-11-18 | 2009-11-16 | 14.175 | 981,740 | +1,394 | 0.00% | 13,915,975 |
| 2009-11-17 | 2009-11-13 | 13.859 | 980,346 | -48,791 | 0.00% | 13,586,785 |
| 2009-11-16 | 2009-11-12 | 13.429 | 1,029,137 | +46,351 | 0.00% | 13,820,038 |
| 2009-11-13 | 2009-11-11 | 13.744 | 982,786 | -6,970 | 0.00% | 13,507,802 |
| 2009-11-12 | 2009-11-10 | 13.687 | 989,756 | -34,154 | 0.00% | 13,546,800 |
| 2009-11-11 | 2009-11-09 | 13.544 | 1,023,910 | -2,091 | 0.00% | 13,867,366 |
| 2009-11-10 | 2009-11-06 | 13.199 | 1,026,001 | -26,486 | 0.00% | 13,542,406 |
| 2009-11-09 | 2009-11-05 | 12.998 | 1,052,487 | +1,743 | 0.00% | 13,680,600 |
| 2009-11-06 | 2009-11-04 | 12.970 | 1,050,744 | -57,504 | 0.00% | 13,627,794 |
| 2009-11-05 | 2009-11-03 | 12.625 | 1,108,248 | +66,913 | 0.00% | 13,992,001 |
| 2009-11-04 | 2009-11-02 | 12.970 | 1,041,335 | +13,940 | 0.00% | 13,505,762 |
| 2009-11-03 | 2009-10-30 | 13.142 | 1,027,395 | -48,790 | 0.00% | 13,501,845 |
| 2009-11-02 | 2009-10-29 | 12.424 | 1,076,185 | +25,092 | 0.00% | 13,371,035 |
| 2009-10-30 | 2009-10-28 | 12.769 | 1,051,093 | +43,912 | 0.00% | 13,421,200 |
| 2009-10-29 | 2009-10-27 | 13.084 | 1,007,181 | +5,924 | 0.00% | 13,178,396 |
| 2009-10-28 | 2009-10-23 | 13.371 | 1,001,257 | -9,409 | 0.00% | 13,388,184 |
| 2009-10-27 | 2009-10-22 | 13.142 | 1,010,666 | +3,485 | 0.00% | 13,281,996 |
| 2009-10-23 | 2009-10-21 | 13.113 | 1,007,181 | -4,182 | 0.00% | 13,207,296 |
| 2009-10-22 | 2009-10-20 | 13.027 | 1,011,363 | -43,215 | 0.00% | 13,175,075 |
| 2009-10-21 | 2009-10-19 | 12.855 | 1,054,578 | +20,910 | 0.00% | 13,556,479 |
| 2009-10-20 | 2009-10-16 | 12.683 | 1,033,668 | -12,546 | 0.00% | 13,109,724 |
| 2009-10-19 | 2009-10-15 | 12.912 | 1,046,214 | -35,547 | 0.00% | 13,509,001 |
| 2009-10-16 | 2009-10-14 | 12.683 | 1,081,761 | -5,925 | 0.00% | 13,719,674 |
| 2009-10-15 | 2009-10-13 | 12.453 | 1,087,686 | -17,774 | 0.00% | 13,545,139 |
| 2009-10-14 | 2009-10-12 | 12.224 | 1,105,460 | +10,455 | 0.00% | 13,512,722 |
| 2009-10-13 | 2009-10-09 | 12.310 | 1,095,005 | +1,743 | 0.00% | 13,479,184 |
| 2009-10-12 | 2009-10-08 | 12.453 | 1,093,262 | -2,091 | 0.00% | 13,614,578 |
| 2009-10-09 | 2009-10-07 | 12.310 | 1,095,353 | -48,094 | 0.00% | 13,483,467 |
| 2009-10-08 | 2009-10-06 | 11.908 | 1,143,447 | -10,804 | 0.00% | 13,616,150 |
| 2009-10-07 | 2009-10-05 | 11.592 | 1,154,251 | +1,743 | 0.00% | 13,380,484 |
| 2009-10-06 | 2009-10-02 | 11.363 | 1,152,508 | +40,775 | 0.00% | 13,095,719 |
| 2009-10-05 | 2009-09-30 | 11.707 | 1,111,733 | -697 | 0.00% | 13,015,200 |
| 2009-10-02 | 2009-09-29 | 11.822 | 1,112,430 | -17,425 | 0.00% | 13,151,040 |
| 2009-09-29 | 2009-09-25 | 11.793 | 1,129,855 | +17,425 | 0.00% | 13,324,617 |
| 2009-09-28 | 2009-09-24 | 11.793 | 1,112,430 | +47,397 | 0.00% | 13,119,120 |
| 2009-09-25 | 2009-09-23 | 12.281 | 1,065,033 | -10,804 | 0.00% | 13,079,677 |
| 2009-09-24 | 2009-09-22 | 12.424 | 1,075,837 | -6,970 | 0.00% | 13,366,711 |
| 2009-09-23 | 2009-09-21 | 12.310 | 1,082,807 | +8,364 | 0.00% | 13,329,030 |
| 2009-09-22 | 2009-09-18 | 12.711 | 1,074,443 | +5,576 | 0.00% | 13,657,692 |
| 2009-09-21 | 2009-09-17 | 12.568 | 1,068,867 | -23,698 | 0.00% | 13,433,463 |
| 2009-09-18 | 2009-09-16 | 12.625 | 1,092,565 | -16,380 | 0.00% | 13,793,998 |
| 2009-09-17 | 2009-09-15 | 12.138 | 1,108,945 | +10,804 | 0.00% | 13,459,861 |
| 2009-09-16 | 2009-09-14 | 12.051 | 1,098,141 | -9,410 | 0.00% | 13,234,197 |
| 2009-09-15 | 2009-09-11 | 12.138 | 1,107,551 | +26,138 | 0.00% | 13,442,941 |
| 2009-09-14 | 2009-09-10 | 12.166 | 1,081,413 | -32,760 | 0.00% | 13,156,720 |
| 2009-09-11 | 2009-09-09 | 11.908 | 1,114,173 | -35,199 | 0.00% | 13,267,556 |
| 2009-09-10 | 2009-09-08 | 12.023 | 1,149,372 | -90,611 | 0.00% | 13,818,625 |
| 2009-09-09 | 2009-09-07 | 11.765 | 1,239,983 | -46,351 | 0.00% | 14,587,800 |
| 2009-09-08 | 2009-09-04 | 11.334 | 1,286,334 | -126,508 | 0.00% | 14,579,447 |
| 2009-09-07 | 2009-09-03 | 10.932 | 1,412,842 | +4,879 | 0.01% | 15,445,742 |
| 2009-09-04 | 2009-09-02 | 10.760 | 1,407,963 | +8,713 | 0.01% | 15,150,003 |
| 2009-09-03 | 2009-09-01 | 10.961 | 1,399,250 | -3,137 | 0.01% | 15,337,299 |
| 2009-09-02 | 2009-08-31 | 10.818 | 1,402,387 | +3,137 | 0.01% | 15,170,484 |
| 2009-09-01 | 2009-08-28 | 10.932 | 1,399,250 | -6,970 | 0.01% | 15,297,149 |
| 2009-08-31 | 2009-08-27 | 10.932 | 1,406,220 | -1,743 | 0.01% | 15,373,348 |
| 2009-08-28 | 2009-08-26 | 10.932 | 1,407,963 | -27,880 | 0.01% | 15,392,403 |
| 2009-08-27 | 2009-08-25 | 10.961 | 1,435,843 | +1,045 | 0.01% | 15,738,398 |
| 2009-08-26 | 2009-08-24 | 11.105 | 1,434,798 | -20,562 | 0.01% | 15,932,793 |
| 2009-08-25 | 2009-08-21 | 10.789 | 1,455,360 | -17,425 | 0.01% | 15,701,765 |
| 2009-08-24 | 2009-08-20 | 10.875 | 1,472,785 | -29,971 | 0.01% | 16,016,542 |
| 2009-08-21 | 2009-08-19 | 10.559 | 1,502,756 | +17,425 | 0.01% | 15,868,157 |
| 2009-08-20 | 2009-08-18 | 10.789 | 1,485,331 | -2,091 | 0.01% | 16,025,120 |
| 2009-08-19 | 2009-08-17 | 10.674 | 1,487,422 | +12,546 | 0.01% | 15,876,960 |
| 2009-08-18 | 2009-08-14 | 11.105 | 1,474,876 | -19,168 | 0.01% | 16,377,842 |
| 2009-08-17 | 2009-08-13 | 11.047 | 1,494,044 | -23,001 | 0.01% | 16,504,954 |
| 2009-08-14 | 2009-08-12 | 10.674 | 1,517,045 | +20,562 | 0.01% | 16,193,160 |
| 2009-08-13 | 2009-08-11 | 10.875 | 1,496,483 | -10,455 | 0.01% | 16,274,258 |
| 2009-08-12 | 2009-08-10 | 10.732 | 1,506,938 | -2,788 | 0.01% | 16,171,756 |
| 2009-08-11 | 2009-08-07 | 10.445 | 1,509,726 | +41,123 | 0.01% | 15,768,476 |
| 2009-08-10 | 2009-08-06 | 10.732 | 1,468,603 | -44,260 | 0.01% | 15,760,363 |
| 2009-08-07 | 2009-08-05 | 10.559 | 1,512,863 | +33,457 | 0.01% | 15,974,881 |
| 2009-08-06 | 2009-08-04 | 10.875 | 1,479,406 | +78,413 | 0.01% | 16,088,546 |
| 2009-08-05 | 2009-08-03 | 11.191 | 1,400,993 | -1,742 | 0.01% | 15,678,004 |
| 2009-08-04 | 2009-07-31 | 11.076 | 1,402,735 | +2,788 | 0.01% | 15,536,498 |
| 2009-08-03 | 2009-07-30 | 11.018 | 1,399,947 | -50,533 | 0.01% | 15,425,279 |
| 2009-07-31 | 2009-07-29 | 11.105 | 1,450,480 | -45,306 | 0.01% | 16,106,935 |
| 2009-07-30 | 2009-07-28 | 11.391 | 1,495,786 | +24,395 | 0.01% | 17,039,238 |
| 2009-07-29 | 2009-07-27 | 11.219 | 1,471,391 | +23,350 | 0.01% | 16,508,022 |
| 2009-07-28 | 2009-07-24 | 11.018 | 1,448,041 | -57,503 | 0.01% | 15,955,201 |
| 2009-07-27 | 2009-07-23 | 10.875 | 1,505,544 | -8,713 | 0.01% | 16,372,796 |
| 2009-07-24 | 2009-07-22 | 10.617 | 1,514,257 | -3,834 | 0.01% | 16,076,500 |
| 2009-07-23 | 2009-07-21 | 10.703 | 1,518,091 | +21,259 | 0.01% | 16,247,885 |
| 2009-07-22 | 2009-07-20 | 10.789 | 1,496,832 | -60,988 | 0.01% | 16,149,203 |
| 2009-07-21 | 2009-07-17 | 10.531 | 1,557,820 | +24,047 | 0.01% | 16,404,898 |
| 2009-07-20 | 2009-07-16 | 10.158 | 1,533,773 | -5,228 | 0.01% | 15,579,537 |
| 2009-07-17 | 2009-07-15 | 10.272 | 1,539,001 | -14,637 | 0.01% | 15,809,281 |
| 2009-07-16 | 2009-07-14 | 10.215 | 1,553,638 | +5,227 | 0.01% | 15,870,479 |
| 2009-07-15 | 2009-07-13 | 9.813 | 1,548,411 | +2,440 | 0.01% | 15,195,065 |
| 2009-07-14 | 2009-07-10 | 10.100 | 1,545,971 | -6,970 | 0.01% | 15,614,720 |
| 2009-07-13 | 2009-07-09 | 10.186 | 1,552,941 | -3,485 | 0.01% | 15,818,799 |
| 2009-07-10 | 2009-07-08 | 10.158 | 1,556,426 | -2,440 | 0.01% | 15,809,638 |
| 2009-07-09 | 2009-07-07 | 10.215 | 1,558,866 | -3,485 | 0.01% | 15,923,883 |
| 2009-07-08 | 2009-07-06 | 10.359 | 1,562,351 | +30,669 | 0.01% | 16,183,633 |
| 2009-07-07 | 2009-07-03 | 10.617 | 1,531,682 | -11,501 | 0.01% | 16,261,497 |
| 2009-07-06 | 2009-07-02 | 10.674 | 1,543,183 | -66,216 | 0.01% | 16,472,161 |
| 2009-07-03 | 2009-06-30 | 10.588 | 1,609,399 | +10,107 | 0.01% | 17,040,420 |
| 2009-07-02 | 2009-06-29 | 10.559 | 1,599,292 | +17,773 | 0.01% | 16,887,516 |
| 2009-06-30 | 2009-06-26 | 10.502 | 1,581,519 | -9,758 | 0.01% | 16,609,085 |
| 2009-06-29 | 2009-06-25 | 10.301 | 1,591,277 | -149,857 | 0.01% | 16,391,943 |
| 2009-06-26 | 2009-06-24 | 9.928 | 1,741,134 | +44,260 | 0.01% | 17,286,159 |
| 2009-06-25 | 2009-06-23 | 9.785 | 1,696,874 | +55,064 | 0.01% | 16,603,291 |
| 2009-06-24 | 2009-06-22 | 10.215 | 1,641,810 | -40,078 | 0.01% | 16,771,160 |
| 2009-06-23 | 2009-06-19 | 10.014 | 1,681,888 | -65,171 | 0.01% | 16,842,738 |
| 2009-06-22 | 2009-06-18 | 10.072 | 1,747,059 | +92,354 | 0.01% | 17,595,633 |
| 2009-06-19 | 2009-06-17 | 11.229 | 1,654,705 | +48,791 | 0.01% | 18,580,996 |
| 2009-06-18 | 2009-06-16 | 11.140 | 1,605,914 | +143,996 | 0.01% | 17,889,232 |
| 2009-06-17 | 2009-06-15 | 11.020 | 1,461,918 | +23,104 | 0.01% | 16,110,535 |
| 2009-06-16 | 2009-06-12 | 11.110 | 1,438,814 | +69,312 | 0.01% | 15,984,835 |
| 2009-06-15 | 2009-06-11 | 11.259 | 1,369,502 | +7,031 | 0.01% | 15,419,298 |
| 2009-06-12 | 2009-06-10 | 11.319 | 1,362,471 | -173,782 | 0.01% | 15,421,515 |
| 2009-06-11 | 2009-06-09 | 10.453 | 1,536,253 | +46,877 | 0.01% | 16,057,996 |
| 2009-06-10 | 2009-06-08 | 10.512 | 1,489,376 | +68,308 | 0.01% | 15,656,965 |
| 2009-06-09 | 2009-06-05 | 10.632 | 1,421,068 | -25,448 | 0.01% | 15,108,642 |
| 2009-06-08 | 2009-06-04 | 10.333 | 1,446,516 | -3,013 | 0.01% | 14,947,202 |
| 2009-06-05 | 2009-06-03 | 10.423 | 1,449,529 | -10,715 | 0.01% | 15,108,206 |
| 2009-06-04 | 2009-06-02 | 10.214 | 1,460,244 | +93,421 | 0.01% | 14,914,617 |
| 2009-06-03 | 2009-06-01 | 10.423 | 1,366,823 | -37,503 | 0.01% | 14,246,175 |
| 2009-06-02 | 2009-05-29 | 10.393 | 1,404,326 | -50,226 | 0.01% | 14,595,123 |
| 2009-06-01 | 2009-05-27 | 9.646 | 1,454,552 | -171,774 | 0.01% | 14,031,120 |
| 2009-05-29 | 2009-05-26 | 8.810 | 1,626,326 | -28,461 | 0.01% | 14,328,152 |
| 2009-05-27 | 2009-05-25 | 8.750 | 1,654,787 | -5,023 | 0.01% | 14,480,058 |
| 2009-05-26 | 2009-05-22 | 8.661 | 1,659,810 | +28,462 | 0.01% | 14,375,301 |
| 2009-05-25 | 2009-05-21 | 8.721 | 1,631,348 | +13,393 | 0.01% | 14,226,237 |
| 2009-05-22 | 2009-05-20 | 8.840 | 1,617,955 | -3,348 | 0.01% | 14,302,723 |
| 2009-05-21 | 2009-05-19 | 8.870 | 1,621,303 | -70,317 | 0.01% | 14,380,739 |
| 2009-05-20 | 2009-05-18 | 8.721 | 1,691,620 | -9,041 | 0.01% | 14,751,841 |
| 2009-05-19 | 2009-05-15 | 8.601 | 1,700,661 | -5,357 | 0.01% | 14,627,524 |
| 2009-05-18 | 2009-05-14 | 8.511 | 1,706,018 | +30,471 | 0.01% | 14,520,750 |
| 2009-05-15 | 2009-05-13 | 8.691 | 1,675,547 | -11,720 | 0.01% | 14,561,636 |
| 2009-05-14 | 2009-05-12 | 8.750 | 1,687,267 | -9,710 | 0.01% | 14,764,271 |
| 2009-05-13 | 2009-05-11 | 8.601 | 1,696,977 | +129,249 | 0.01% | 14,595,837 |
| 2009-05-12 | 2009-05-08 | 8.810 | 1,567,728 | +152,352 | 0.01% | 13,811,896 |
| 2009-05-11 | 2009-05-07 | 9.079 | 1,415,376 | +10,046 | 0.01% | 12,850,084 |
| 2009-05-08 | 2009-05-06 | 8.840 | 1,405,330 | +3,013 | 0.01% | 12,423,118 |
| 2009-05-06 | 2009-05-04 | 8.930 | 1,402,317 | -23,104 | 0.01% | 12,522,123 |
| 2009-05-05 | 2009-04-30 | 8.661 | 1,425,421 | -67,638 | 0.01% | 12,345,302 |
| 2009-05-04 | 2009-04-29 | 8.452 | 1,493,059 | -97,774 | 0.01% | 12,618,972 |
| 2009-04-30 | 2009-04-28 | 8.243 | 1,590,833 | +21,765 | 0.01% | 13,112,764 |
| 2009-04-29 | 2009-04-27 | 8.243 | 1,569,068 | +13,394 | 0.01% | 12,933,362 |
| 2009-04-28 | 2009-04-24 | 8.601 | 1,555,674 | +26,787 | 0.01% | 13,380,479 |
| 2009-04-27 | 2009-04-23 | 8.631 | 1,528,887 | +6,697 | 0.01% | 13,195,742 |
| 2009-04-24 | 2009-04-22 | 8.422 | 1,522,190 | +63,620 | 0.01% | 12,819,720 |
| 2009-04-23 | 2009-04-21 | 8.780 | 1,458,570 | -16,742 | 0.01% | 12,806,639 |
| 2009-04-22 | 2009-04-20 | 8.810 | 1,475,312 | -30,806 | 0.01% | 12,997,699 |
| 2009-04-21 | 2009-04-17 | 8.392 | 1,506,118 | +52,236 | 0.01% | 12,639,383 |
| 2009-04-17 | 2009-04-15 | 8.721 | 1,453,882 | +81,701 | 0.01% | 12,678,637 |
| 2009-04-16 | 2009-04-14 | 8.810 | 1,372,181 | -33,484 | 0.01% | 12,089,100 |
| 2009-04-15 | 2009-04-09 | 8.422 | 1,405,665 | -8,371 | 0.01% | 11,838,359 |
| 2009-04-14 | 2009-04-08 | 8.064 | 1,414,036 | +10,045 | 0.01% | 11,402,099 |
| 2009-04-09 | 2009-04-07 | 8.153 | 1,403,991 | -36,163 | 0.01% | 11,446,891 |
| 2009-04-08 | 2009-04-06 | 8.004 | 1,440,154 | -5,022 | 0.01% | 11,526,682 |
| 2009-04-07 | 2009-04-03 | 7.825 | 1,445,176 | -55,249 | 0.01% | 11,307,917 |
| 2009-04-06 | 2009-04-02 | 7.974 | 1,500,425 | -3,349 | 0.01% | 11,964,268 |
| 2009-04-03 | 2009-04-01 | 7.675 | 1,503,774 | -16,742 | 0.01% | 11,541,872 |
| 2009-04-02 | 2009-03-31 | 7.675 | 1,520,516 | -6,697 | 0.01% | 11,670,372 |
| 2009-04-01 | 2009-03-30 | 7.377 | 1,527,213 | +58,598 | 0.01% | 11,265,673 |
| 2009-03-31 | 2009-03-27 | 7.884 | 1,468,615 | -20,426 | 0.01% | 11,579,037 |
| 2009-03-30 | 2009-03-26 | 7.795 | 1,489,041 | -144,986 | 0.01% | 11,606,673 |
| 2009-03-27 | 2009-03-25 | 7.227 | 1,634,027 | +10,715 | 0.01% | 11,809,599 |
| 2009-03-26 | 2009-03-24 | 7.108 | 1,623,312 | +9,375 | 0.01% | 11,538,239 |
| 2009-03-25 | 2009-03-23 | 6.959 | 1,613,937 | +16,073 | 0.01% | 11,230,603 |
| 2009-03-24 | 2009-03-20 | 6.779 | 1,597,864 | -5,358 | 0.01% | 10,832,439 |
| 2009-03-23 | 2009-03-19 | 7.078 | 1,603,222 | +3,349 | 0.01% | 11,347,562 |
| 2009-03-20 | 2009-03-18 | 7.108 | 1,599,873 | -30,471 | 0.01% | 11,371,638 |
| 2009-03-19 | 2009-03-17 | 6.959 | 1,630,344 | -43,864 | 0.01% | 11,344,771 |
| 2009-03-18 | 2009-03-16 | 6.959 | 1,674,208 | -16,742 | 0.01% | 11,649,999 |
| 2009-03-17 | 2009-03-13 | 6.779 | 1,690,950 | -30,806 | 0.01% | 11,463,499 |
| 2009-03-16 | 2009-03-12 | 6.630 | 1,721,756 | -6,696 | 0.01% | 11,415,243 |
| 2009-03-13 | 2009-03-11 | 6.570 | 1,728,452 | -42,525 | 0.01% | 11,356,397 |
| 2009-03-12 | 2009-03-10 | 6.540 | 1,770,977 | -5,693 | 0.01% | 11,582,908 |
| 2009-03-11 | 2009-03-09 | 6.481 | 1,776,670 | -1,004 | 0.01% | 11,514,022 |
| 2009-03-10 | 2009-03-06 | 6.600 | 1,777,674 | +10,715 | 0.01% | 11,732,889 |
| 2009-03-09 | 2009-03-05 | 6.511 | 1,766,959 | -5,023 | 0.01% | 11,503,859 |
| 2009-03-06 | 2009-03-04 | 6.451 | 1,771,982 | +3,349 | 0.01% | 11,430,721 |
| 2009-03-05 | 2009-03-03 | 6.242 | 1,768,633 | -16,743 | 0.01% | 11,039,377 |
| 2009-03-04 | 2009-03-02 | 6.242 | 1,785,376 | -6,696 | 0.01% | 11,143,883 |
| 2009-03-03 | 2009-02-27 | 6.481 | 1,792,072 | -34,154 | 0.01% | 11,613,838 |
| 2009-03-02 | 2009-02-26 | 6.331 | 1,826,226 | -1,674 | 0.01% | 11,562,479 |
| 2009-02-27 | 2009-02-25 | 6.361 | 1,827,900 | -19,421 | 0.01% | 11,627,668 |
| 2009-02-26 | 2009-02-24 | 6.242 | 1,847,321 | +27,792 | 0.01% | 11,530,529 |
| 2009-02-25 | 2009-02-23 | 6.421 | 1,819,529 | -10,046 | 0.01% | 11,683,098 |
| 2009-02-24 | 2009-02-20 | 6.301 | 1,829,575 | +10,046 | 0.01% | 11,529,043 |
| 2009-02-23 | 2009-02-19 | 6.451 | 1,819,529 | -13,394 | 0.01% | 11,737,438 |
| 2009-02-20 | 2009-02-18 | 6.391 | 1,832,923 | -6,362 | 0.01% | 11,714,360 |
| 2009-02-19 | 2009-02-17 | 6.212 | 1,839,285 | +48,552 | 0.01% | 11,425,440 |
| 2009-02-18 | 2009-02-16 | 6.511 | 1,790,733 | -11,719 | 0.01% | 11,658,640 |
| 2009-02-17 | 2009-02-13 | 6.451 | 1,802,452 | -20,426 | 0.01% | 11,627,277 |
| 2009-02-13 | 2009-02-11 | 6.301 | 1,822,878 | +15,738 | 0.01% | 11,486,842 |
| 2009-02-12 | 2009-02-10 | 6.511 | 1,807,140 | -8,371 | 0.01% | 11,765,459 |
| 2009-02-11 | 2009-02-09 | 6.451 | 1,815,511 | +4,688 | 0.01% | 11,711,518 |
| 2009-02-10 | 2009-02-06 | 6.511 | 1,810,823 | -14,399 | 0.01% | 11,789,437 |
| 2009-02-09 | 2009-02-05 | 6.391 | 1,825,222 | -82,371 | 0.01% | 11,665,142 |
| 2009-02-06 | 2009-02-04 | 6.152 | 1,907,593 | -31,810 | 0.01% | 11,735,822 |
| 2009-02-05 | 2009-02-03 | 6.003 | 1,939,403 | -8,371 | 0.01% | 11,641,922 |
| 2009-02-04 | 2009-02-02 | 5.943 | 1,947,774 | -3,348 | 0.01% | 11,575,832 |
| 2009-02-03 | 2009-01-30 | 6.182 | 1,951,122 | -73,665 | 0.01% | 12,061,889 |
| 2009-02-02 | 2009-01-29 | 6.033 | 2,024,787 | -42,525 | 0.01% | 12,214,938 |
| 2009-01-30 | 2009-01-23 | 5.734 | 2,067,312 | -26,787 | 0.01% | 11,854,079 |
| 2009-01-29 | 2009-01-22 | 5.764 | 2,094,099 | +29,800 | 0.01% | 12,070,217 |
| 2009-01-23 | 2009-01-21 | 5.644 | 2,064,299 | +1,675 | 0.01% | 11,651,852 |
| 2009-01-22 | 2009-01-20 | 5.585 | 2,062,624 | +87,058 | 0.01% | 11,519,198 |
| 2009-01-21 | 2009-01-19 | 5.973 | 1,975,566 | +77,014 | 0.01% | 11,800,003 |
| 2009-01-20 | 2009-01-16 | 6.092 | 1,898,552 | -51,900 | 0.01% | 11,566,800 |
| 2009-01-19 | 2009-01-15 | 5.824 | 1,950,452 | +10,380 | 0.01% | 11,358,748 |
| 2009-01-16 | 2009-01-14 | 5.674 | 1,940,072 | +46,877 | 0.01% | 11,008,598 |
| 2009-01-15 | 2009-01-13 | 5.525 | 1,893,195 | +38,842 | 0.01% | 10,459,903 |
| 2009-01-14 | 2009-01-12 | 5.495 | 1,854,353 | +62,616 | 0.01% | 10,189,921 |
| 2009-01-13 | 2009-01-09 | 5.854 | 1,791,737 | +104,805 | 0.01% | 10,487,957 |
| 2009-01-12 | 2009-01-08 | 5.854 | 1,686,932 | +101,792 | 0.01% | 9,874,480 |
| 2009-01-09 | 2009-01-07 | 6.391 | 1,585,140 | -21,095 | 0.01% | 10,130,759 |
| 2009-01-08 | 2009-01-06 | 6.600 | 1,606,235 | +17,077 | 0.01% | 10,601,368 |
| 2009-01-07 | 2009-01-05 | 6.600 | 1,589,158 | -34,154 | 0.01% | 10,488,658 |
| 2009-01-06 | 2009-01-02 | 6.481 | 1,623,312 | +29,801 | 0.01% | 10,520,159 |
| 2009-01-05 | 2008-12-31 | 6.331 | 1,593,511 | +23,439 | 0.01% | 10,089,078 |
| 2009-01-02 | 2008-12-29 | 6.630 | 1,570,072 | +12,389 | 0.01% | 10,409,578 |
| 2008-12-30 | 2008-12-24 | 6.570 | 1,557,683 | +51,565 | 0.01% | 10,234,399 |
| 2008-12-29 | 2008-12-22 | 6.779 | 1,506,118 | +35,494 | 0.01% | 10,210,463 |
| 2008-12-23 | 2008-12-19 | 6.929 | 1,470,624 | +50,896 | 0.01% | 10,189,437 |
| 2008-12-22 | 2008-12-18 | 7.108 | 1,419,728 | +18,416 | 0.01% | 10,091,197 |
| 2008-12-19 | 2008-12-17 | 7.227 | 1,401,312 | -670 | 0.01% | 10,127,699 |
| 2008-12-17 | 2008-12-15 | 7.138 | 1,401,982 | +3,349 | 0.01% | 10,006,931 |
| 2008-12-16 | 2008-12-12 | 7.138 | 1,398,633 | +16,407 | 0.01% | 9,983,027 |
| 2008-12-15 | 2008-12-11 | 7.526 | 1,382,226 | +18,751 | 0.01% | 10,402,559 |
| 2008-12-12 | 2008-12-10 | 7.765 | 1,363,475 | -1,339 | 0.01% | 10,587,200 |
| 2008-12-11 | 2008-12-09 | 7.436 | 1,364,814 | -18,752 | 0.01% | 10,149,237 |
| 2008-12-10 | 2008-12-08 | 7.705 | 1,383,566 | -30,135 | 0.01% | 10,660,563 |
| 2008-12-09 | 2008-12-05 | 7.018 | 1,413,701 | -9,041 | 0.01% | 9,921,698 |
| 2008-12-08 | 2008-12-04 | 6.809 | 1,422,742 | -30,136 | 0.01% | 9,687,720 |
| 2008-12-05 | 2008-12-03 | 6.988 | 1,452,878 | +9,376 | 0.01% | 10,153,262 |
| 2008-12-04 | 2008-12-02 | 6.988 | 1,443,502 | -12,055 | 0.01% | 10,087,739 |
| 2008-12-03 | 2008-12-01 | 7.526 | 1,455,557 | -10,714 | 0.01% | 10,954,444 |
| 2008-12-02 | 2008-11-28 | 7.317 | 1,466,271 | -15,068 | 0.01% | 10,728,547 |
| 2008-12-01 | 2008-11-27 | 7.018 | 1,481,339 | -29,466 | 0.01% | 10,396,398 |
| 2008-11-28 | 2008-11-26 | 6.869 | 1,510,805 | -14,733 | 0.01% | 10,377,597 |
| 2008-11-27 | 2008-11-25 | 6.660 | 1,525,538 | -52,571 | 0.01% | 10,159,877 |
| 2008-11-26 | 2008-11-24 | 6.540 | 1,578,109 | -15,067 | 0.01% | 10,321,473 |
| 2008-11-25 | 2008-11-21 | 6.391 | 1,593,176 | -2,009 | 0.01% | 10,182,117 |
| 2008-11-24 | 2008-11-20 | 6.033 | 1,595,185 | +71,656 | 0.01% | 9,623,277 |
| 2008-11-21 | 2008-11-19 | 6.182 | 1,523,529 | -6,697 | 0.01% | 9,418,498 |
| 2008-11-20 | 2008-11-18 | 6.301 | 1,530,226 | +6,362 | 0.01% | 9,642,699 |
| 2008-11-19 | 2008-11-17 | 6.451 | 1,523,864 | +6,697 | 0.01% | 9,830,159 |
| 2008-11-18 | 2008-11-14 | 6.391 | 1,517,167 | -41,856 | 0.01% | 9,696,338 |
| 2008-11-17 | 2008-11-13 | 6.212 | 1,559,023 | +36,833 | 0.01% | 9,684,483 |
| 2008-11-14 | 2008-11-12 | 6.511 | 1,522,190 | +20,091 | 0.01% | 9,910,280 |
| 2008-11-13 | 2008-11-11 | 6.570 | 1,502,099 | +6,361 | 0.01% | 9,869,197 |
| 2008-11-12 | 2008-11-10 | 6.720 | 1,495,738 | -71,656 | 0.01% | 10,050,753 |
| 2008-11-11 | 2008-11-07 | 6.361 | 1,567,394 | +8,371 | 0.01% | 9,970,532 |
| 2008-11-10 | 2008-11-06 | 6.451 | 1,559,023 | -4,018 | 0.01% | 10,056,963 |
| 2008-11-07 | 2008-11-05 | 7.018 | 1,563,041 | +96,435 | 0.01% | 10,969,802 |
| 2008-11-06 | 2008-11-04 | 6.690 | 1,466,606 | +2,678 | 0.01% | 9,811,198 |
| 2008-11-05 | 2008-11-03 | 6.600 | 1,463,928 | -22,434 | 0.01% | 9,662,123 |
| 2008-11-04 | 2008-10-31 | 6.600 | 1,486,362 | -23,439 | 0.01% | 9,810,190 |
| 2008-11-03 | 2008-10-30 | 6.869 | 1,509,801 | -62,615 | 0.01% | 10,370,701 |
| 2008-10-31 | 2008-10-29 | 6.033 | 1,572,416 | +6,697 | 0.01% | 9,485,919 |
| 2008-10-30 | 2008-10-28 | 6.242 | 1,565,719 | -59,602 | 0.01% | 9,772,838 |
| 2008-10-29 | 2008-10-27 | 5.107 | 1,625,321 | +80,362 | 0.01% | 8,300,339 |
| 2008-10-28 | 2008-10-24 | 6.003 | 1,544,959 | +6,027 | 0.01% | 9,274,139 |
| 2008-10-27 | 2008-10-23 | 6.630 | 1,538,932 | +21,430 | 0.01% | 10,203,120 |
| 2008-10-24 | 2008-10-22 | 6.809 | 1,517,502 | +74,669 | 0.01% | 10,332,959 |
| 2008-10-23 | 2008-10-21 | 7.227 | 1,442,833 | -2,678 | 0.01% | 10,427,783 |
| 2008-10-22 | 2008-10-20 | 7.556 | 1,445,511 | -36,498 | 0.01% | 10,922,008 |
| 2008-10-21 | 2008-10-17 | 7.108 | 1,482,009 | +70,986 | 0.01% | 10,533,880 |
| 2008-10-20 | 2008-10-16 | 7.705 | 1,411,023 | +25,448 | 0.01% | 10,872,123 |
| 2008-10-16 | 2008-10-14 | 8.810 | 1,385,575 | -33,149 | 0.01% | 12,207,103 |
| 2008-10-15 | 2008-10-13 | 8.541 | 1,418,724 | -41,855 | 0.01% | 12,117,821 |
| 2008-10-14 | 2008-10-10 | 7.616 | 1,460,579 | +39,846 | 0.01% | 11,123,099 |
| 2008-10-13 | 2008-10-09 | 8.153 | 1,420,733 | -1,674 | 0.01% | 11,583,390 |
| 2008-10-10 | 2008-10-08 | 7.735 | 1,422,407 | +2,344 | 0.01% | 11,002,319 |
| 2008-10-09 | 2008-10-06 | 8.273 | 1,420,063 | +7,701 | 0.01% | 11,747,568 |
| 2008-10-08 | 2008-10-03 | 8.661 | 1,412,362 | -9,710 | 0.01% | 12,232,201 |
| 2008-10-03 | 2008-09-30 | 8.810 | 1,422,072 | +28,461 | 0.01% | 12,528,647 |
| 2008-09-30 | 2008-09-26 | 9.198 | 1,393,611 | -30,470 | 0.01% | 12,818,962 |
| 2008-09-29 | 2008-09-25 | 9.288 | 1,424,081 | +13,393 | 0.01% | 13,226,826 |
| 2008-09-26 | 2008-09-24 | 9.437 | 1,410,688 | -5,357 | 0.01% | 13,313,083 |
| 2008-09-25 | 2008-09-23 | 9.497 | 1,416,045 | +25,783 | 0.01% | 13,448,218 |
| 2008-09-24 | 2008-09-22 | 9.945 | 1,390,262 | -8,371 | 0.01% | 13,826,156 |
| 2008-09-23 | 2008-09-19 | 10.035 | 1,398,633 | -67,973 | 0.01% | 14,034,716 |
| 2008-09-22 | 2008-09-18 | 8.601 | 1,466,606 | -116,525 | 0.01% | 12,614,398 |
| 2008-09-19 | 2008-09-17 | 8.661 | 1,583,131 | +39,511 | 0.01% | 13,711,199 |
| 2008-09-18 | 2008-09-16 | 9.079 | 1,543,620 | +45,204 | 0.01% | 14,014,401 |
| 2008-09-17 | 2008-09-12 | 9.915 | 1,498,416 | +669 | 0.01% | 14,856,998 |
| 2008-09-16 | 2008-09-11 | 10.124 | 1,497,747 | +11,385 | 0.01% | 15,163,475 |
| 2008-09-12 | 2008-09-10 | 10.244 | 1,486,362 | -10,045 | 0.01% | 15,225,771 |
| 2008-09-11 | 2008-09-09 | 10.483 | 1,496,407 | -10,045 | 0.01% | 15,686,188 |
| 2008-09-10 | 2008-09-08 | 10.393 | 1,506,452 | -29,801 | 0.01% | 15,656,515 |
| 2008-09-09 | 2008-09-05 | 9.855 | 1,536,253 | -15,068 | 0.01% | 15,140,397 |
| 2008-09-08 | 2008-09-04 | 9.885 | 1,551,321 | -20,091 | 0.01% | 15,335,228 |
| 2008-09-05 | 2008-09-03 | 9.796 | 1,571,412 | +31,810 | 0.01% | 15,393,043 |
| 2008-09-04 | 2008-09-02 | 9.945 | 1,539,602 | -10,045 | 0.01% | 15,311,342 |
| 2008-09-03 | 2008-09-01 | 9.945 | 1,549,647 | +11,719 | 0.01% | 15,411,240 |
| 2008-09-02 | 2008-08-29 | 10.124 | 1,537,928 | -63,954 | 0.01% | 15,570,275 |
| 2008-09-01 | 2008-08-28 | 9.915 | 1,601,882 | +33,484 | 0.01% | 15,882,877 |
| 2008-08-29 | 2008-08-27 | 10.064 | 1,568,398 | -9,711 | 0.01% | 15,785,079 |
| 2008-08-28 | 2008-08-26 | 9.855 | 1,578,109 | -16,742 | 0.01% | 15,552,905 |
| 2008-08-27 | 2008-08-25 | 9.885 | 1,594,851 | -53,574 | 0.01% | 15,765,534 |
| 2008-08-26 | 2008-08-21 | 9.587 | 1,648,425 | +44,534 | 0.01% | 15,802,827 |
| 2008-08-25 | 2008-08-20 | 9.796 | 1,603,891 | -26,788 | 0.01% | 15,711,197 |
| 2008-08-21 | 2008-08-19 | 9.616 | 1,630,679 | -3,348 | 0.01% | 15,681,403 |
| 2008-08-20 | 2008-08-18 | 9.885 | 1,634,027 | -56,923 | 0.01% | 16,152,799 |
| 2008-08-19 | 2008-08-15 | 9.945 | 1,690,950 | -17,412 | 0.01% | 16,816,498 |
| 2008-08-18 | 2008-08-14 | 9.975 | 1,708,362 | +16,407 | 0.01% | 17,040,681 |
| 2008-08-15 | 2008-08-13 | 9.975 | 1,691,955 | -20,090 | 0.01% | 16,877,023 |
| 2008-08-13 | 2008-08-11 | 10.363 | 1,712,045 | -10,045 | 0.01% | 17,742,108 |
| 2008-08-12 | 2008-08-08 | 10.393 | 1,722,090 | -26,788 | 0.01% | 17,897,635 |
| 2008-08-11 | 2008-08-07 | 10.512 | 1,748,878 | -1,674 | 0.01% | 18,384,962 |
| 2008-08-08 | 2008-08-05 | 10.453 | 1,750,552 | +16,407 | 0.01% | 18,298,000 |
| 2008-08-07 | 2008-08-04 | 10.602 | 1,734,145 | +16,742 | 0.01% | 18,385,453 |
| 2008-08-05 | 2008-08-01 | 10.781 | 1,717,403 | -16,742 | 0.01% | 18,515,694 |
| 2008-08-01 | 2008-07-30 | 10.692 | 1,734,145 | -26,787 | 0.01% | 18,540,823 |
| 2008-07-31 | 2008-07-29 | 10.393 | 1,760,932 | +18,081 | 0.01% | 18,301,319 |
| 2008-07-30 | 2008-07-28 | 10.632 | 1,742,851 | -4,687 | 0.01% | 18,529,804 |
| 2008-07-29 | 2008-07-25 | 10.602 | 1,747,538 | +3,348 | 0.01% | 18,527,446 |
| 2008-07-28 | 2008-07-24 | 10.662 | 1,744,190 | -19,421 | 0.01% | 18,596,130 |
| 2008-07-25 | 2008-07-23 | 10.692 | 1,763,611 | -18,751 | 0.01% | 18,855,862 |
| 2008-07-24 | 2008-07-22 | 10.363 | 1,782,362 | -37,837 | 0.01% | 18,470,811 |
| 2008-07-23 | 2008-07-21 | 10.303 | 1,820,199 | -57,928 | 0.01% | 18,754,200 |
| 2008-07-22 | 2008-07-18 | 10.124 | 1,878,127 | -87,728 | 0.01% | 19,014,514 |
| 2008-07-21 | 2008-07-17 | 9.975 | 1,965,855 | -10,045 | 0.01% | 19,609,139 |
| 2008-07-18 | 2008-07-16 | 9.885 | 1,975,900 | +62,615 | 0.01% | 19,532,306 |
| 2008-07-17 | 2008-07-15 | 10.005 | 1,913,285 | +39,511 | 0.01% | 19,141,900 |
| 2008-07-16 | 2008-07-14 | 10.453 | 1,873,774 | +30,136 | 0.01% | 19,586,003 |
| 2008-07-15 | 2008-07-11 | 10.512 | 1,843,638 | +11,720 | 0.01% | 19,381,121 |
| 2008-07-14 | 2008-07-10 | 10.393 | 1,831,918 | -16,743 | 0.01% | 19,039,075 |
| 2008-07-11 | 2008-07-09 | 10.274 | 1,848,661 | -26,787 | 0.01% | 18,992,244 |
| 2008-07-10 | 2008-07-08 | 9.885 | 1,875,448 | +26,787 | 0.01% | 18,539,311 |
| 2008-07-09 | 2008-07-07 | 10.244 | 1,848,661 | -15,737 | 0.01% | 18,937,034 |
| 2008-07-08 | 2008-07-04 | 9.975 | 1,864,398 | -6,027 | 0.01% | 18,597,119 |
| 2008-07-07 | 2008-07-03 | 10.035 | 1,870,425 | -10,046 | 0.01% | 18,768,957 |
| 2008-07-04 | 2008-07-02 | 10.274 | 1,880,471 | +13,394 | 0.01% | 19,319,045 |
| 2008-07-02 | 2008-06-27 | 10.274 | 1,867,077 | -1,674 | 0.01% | 19,181,441 |
| 2008-06-30 | 2008-06-26 | 10.483 | 1,868,751 | +1,674 | 0.01% | 19,589,309 |
| 2008-06-27 | 2008-06-25 | 10.512 | 1,867,077 | -10,045 | 0.01% | 19,627,522 |
| 2008-06-26 | 2008-06-24 | 10.453 | 1,877,122 | +13,394 | 0.01% | 19,620,999 |
| 2008-06-25 | 2008-06-23 | 10.692 | 1,863,728 | +4,353 | 0.01% | 19,926,275 |
| 2008-06-24 | 2008-06-20 | 10.811 | 1,859,375 | +334 | 0.01% | 20,101,855 |
| 2008-06-23 | 2008-06-19 | 10.901 | 1,859,041 | -7,031 | 0.01% | 20,264,804 |
| 2008-06-20 | 2008-06-18 | 11.817 | 1,866,072 | -33,484 | 0.01% | 22,050,934 |
| 2008-06-19 | 2008-06-17 | 11.694 | 1,899,556 | +56,046 | 0.01% | 22,212,787 |
| 2008-06-18 | 2008-06-16 | 11.632 | 1,843,510 | -37,045 | 0.01% | 21,443,944 |
| 2008-06-17 | 2008-06-13 | 11.417 | 1,880,555 | -9,749 | 0.01% | 21,469,766 |
| 2008-06-16 | 2008-06-12 | 11.509 | 1,890,304 | +48,744 | 0.01% | 21,755,578 |
| 2008-06-13 | 2008-06-11 | 11.663 | 1,841,560 | +650 | 0.01% | 21,477,931 |
| 2008-06-12 | 2008-06-10 | 11.663 | 1,840,910 | +6,824 | 0.01% | 21,470,350 |
| 2008-06-11 | 2008-06-06 | 12.063 | 1,834,086 | -6,499 | 0.01% | 22,124,483 |
| 2008-06-10 | 2008-06-05 | 12.001 | 1,840,585 | -8,124 | 0.01% | 22,089,600 |
| 2008-06-06 | 2008-06-04 | 11.909 | 1,848,709 | +325 | 0.01% | 22,016,429 |
| 2008-06-05 | 2008-06-03 | 12.001 | 1,848,384 | +14,623 | 0.01% | 22,183,199 |
| 2008-06-04 | 2008-06-02 | 12.309 | 1,833,761 | -12,998 | 0.01% | 22,572,002 |
| 2008-06-03 | 2008-05-30 | 12.248 | 1,846,759 | -325 | 0.01% | 22,618,336 |
| 2008-06-02 | 2008-05-29 | 12.063 | 1,847,084 | -16,248 | 0.01% | 22,281,277 |
| 2008-05-30 | 2008-05-28 | 11.909 | 1,863,332 | +10,073 | 0.01% | 22,190,576 |
| 2008-05-29 | 2008-05-27 | 11.909 | 1,853,259 | -5,199 | 0.01% | 22,070,615 |
| 2008-05-28 | 2008-05-26 | 11.848 | 1,858,458 | +14,623 | 0.01% | 22,018,151 |
| 2008-05-27 | 2008-05-23 | 12.094 | 1,843,835 | +12,999 | 0.01% | 22,298,824 |
| 2008-05-26 | 2008-05-22 | 12.217 | 1,830,836 | +14,623 | 0.01% | 22,366,978 |
| 2008-05-23 | 2008-05-21 | 12.401 | 1,816,213 | -17,223 | 0.01% | 22,523,672 |
| 2008-05-22 | 2008-05-20 | 12.340 | 1,833,436 | -17,548 | 0.01% | 22,624,422 |
| 2008-05-21 | 2008-05-19 | 12.525 | 1,850,984 | +3,250 | 0.01% | 23,182,722 |
| 2008-05-20 | 2008-05-16 | 12.555 | 1,847,734 | -24,697 | 0.01% | 23,198,878 |
| 2008-05-19 | 2008-05-15 | 12.494 | 1,872,431 | -6,175 | 0.01% | 23,393,716 |
| 2008-05-16 | 2008-05-14 | 12.371 | 1,878,606 | +2,925 | 0.01% | 23,239,625 |
| 2008-05-15 | 2008-05-13 | 12.278 | 1,875,681 | -41,270 | 0.01% | 23,030,281 |
| 2008-05-14 | 2008-05-09 | 11.940 | 1,916,951 | +23,722 | 0.01% | 22,888,119 |
| 2008-05-13 | 2008-05-08 | 12.124 | 1,893,229 | +8,449 | 0.01% | 22,954,442 |
| 2008-05-09 | 2008-05-07 | 12.155 | 1,884,780 | +11,049 | 0.01% | 22,910,002 |
| 2008-05-08 | 2008-05-06 | 12.401 | 1,873,731 | -11,699 | 0.01% | 23,236,978 |
| 2008-05-07 | 2008-05-05 | 12.494 | 1,885,430 | -1,300 | 0.01% | 23,556,123 |
| 2008-05-06 | 2008-05-02 | 12.494 | 1,886,730 | -33,146 | 0.01% | 23,572,365 |
| 2008-05-05 | 2008-04-30 | 12.248 | 1,919,876 | -1,300 | 0.01% | 23,513,843 |
| 2008-05-02 | 2008-04-29 | 12.124 | 1,921,176 | -11,373 | 0.01% | 23,293,285 |
| 2008-04-30 | 2008-04-28 | 11.971 | 1,932,549 | -11,049 | 0.01% | 23,133,827 |
| 2008-04-29 | 2008-04-25 | 11.909 | 1,943,598 | +12,349 | 0.01% | 23,146,470 |
| 2008-04-28 | 2008-04-24 | 11.878 | 1,931,249 | +29,571 | 0.01% | 22,939,975 |
| 2008-04-25 | 2008-04-23 | 11.786 | 1,901,678 | -41,595 | 0.01% | 22,413,161 |
| 2008-04-24 | 2008-04-22 | 11.632 | 1,943,273 | -9,424 | 0.01% | 22,604,400 |
| 2008-04-23 | 2008-04-21 | 11.540 | 1,952,697 | -33,146 | 0.01% | 22,533,751 |
| 2008-04-22 | 2008-04-18 | 11.355 | 1,985,843 | +20,798 | 0.01% | 22,549,589 |
| 2008-04-21 | 2008-04-17 | 11.509 | 1,965,045 | -6,500 | 0.01% | 22,615,774 |
| 2008-04-18 | 2008-04-16 | 11.386 | 1,971,545 | -8,124 | 0.01% | 22,447,903 |
| 2008-04-17 | 2008-04-15 | 11.355 | 1,979,669 | +1,950 | 0.01% | 22,479,483 |
| 2008-04-16 | 2008-04-14 | 11.263 | 1,977,719 | +7,474 | 0.01% | 22,274,760 |
| 2008-04-15 | 2008-04-11 | 11.601 | 1,970,245 | -38,995 | 0.01% | 22,857,511 |
| 2008-04-14 | 2008-04-10 | 11.263 | 2,009,240 | -45,820 | 0.01% | 22,629,776 |
| 2008-04-11 | 2008-04-09 | 10.986 | 2,055,060 | -9,749 | 0.01% | 22,576,680 |
| 2008-04-10 | 2008-04-08 | 10.986 | 2,064,809 | -14,623 | 0.01% | 22,683,782 |
| 2008-04-09 | 2008-04-07 | 11.047 | 2,079,432 | +16,248 | 0.01% | 22,972,409 |
| 2008-04-08 | 2008-04-03 | 10.986 | 2,063,184 | -18,198 | 0.01% | 22,665,930 |
| 2008-04-07 | 2008-04-02 | 10.863 | 2,081,382 | -54,269 | 0.01% | 22,609,651 |
| 2008-04-02 | 2008-03-31 | 10.217 | 2,135,651 | +11,699 | 0.01% | 21,819,044 |
| 2008-04-01 | 2008-03-28 | 10.463 | 2,123,952 | -49,719 | 0.01% | 22,222,401 |
| 2008-03-31 | 2008-03-27 | 10.278 | 2,173,671 | -10,724 | 0.01% | 22,341,259 |
| 2008-03-28 | 2008-03-26 | 10.155 | 2,184,395 | -24,372 | 0.01% | 22,182,601 |
| 2008-03-27 | 2008-03-25 | 9.970 | 2,208,767 | -181,004 | 0.01% | 22,022,280 |
| 2008-03-26 | 2008-03-20 | 9.293 | 2,389,771 | +55,244 | 0.01% | 22,209,081 |
| 2008-03-25 | 2008-03-19 | 9.632 | 2,334,527 | -65,643 | 0.01% | 22,485,917 |
| 2008-03-20 | 2008-03-18 | 9.263 | 2,400,170 | +19,823 | 0.01% | 22,231,863 |
| 2008-03-19 | 2008-03-17 | 9.109 | 2,380,347 | +117,961 | 0.01% | 21,682,000 |
| 2008-03-18 | 2008-03-14 | 9.540 | 2,262,386 | -12,998 | 0.01% | 21,582,202 |
| 2008-03-17 | 2008-03-13 | 9.570 | 2,275,384 | +44,195 | 0.01% | 21,776,218 |
| 2008-03-14 | 2008-03-12 | 10.001 | 2,231,189 | -50,370 | 0.01% | 22,314,496 |
| 2008-03-13 | 2008-03-11 | 9.724 | 2,281,559 | -14,948 | 0.01% | 22,186,365 |
| 2008-03-12 | 2008-03-10 | 9.693 | 2,296,507 | +650 | 0.01% | 22,261,052 |
| 2008-03-11 | 2008-03-07 | 9.663 | 2,295,857 | +32,821 | 0.01% | 22,184,101 |
| 2008-03-10 | 2008-03-06 | 9.878 | 2,263,036 | -35,421 | 0.01% | 22,354,443 |
| 2008-03-07 | 2008-03-05 | 9.817 | 2,298,457 | -9,748 | 0.01% | 22,562,874 |
| 2008-03-06 | 2008-03-04 | 9.786 | 2,308,205 | +40,620 | 0.01% | 22,587,536 |
| 2008-03-05 | 2008-03-03 | 10.001 | 2,267,585 | +40,620 | 0.01% | 22,678,498 |
| 2008-03-04 | 2008-02-29 | 10.278 | 2,226,965 | +32,496 | 0.01% | 22,889,021 |
| 2008-02-29 | 2008-02-27 | 10.463 | 2,194,469 | -85,790 | 0.01% | 22,960,203 |
| 2008-02-28 | 2008-02-26 | 10.093 | 2,280,259 | -14,298 | 0.01% | 23,015,763 |
| 2008-02-27 | 2008-02-25 | 9.909 | 2,294,557 | +16,898 | 0.01% | 22,736,420 |
| 2008-02-26 | 2008-02-22 | 9.940 | 2,277,659 | -3,250 | 0.01% | 22,639,070 |
| 2008-02-25 | 2008-02-21 | 10.032 | 2,280,909 | -18,197 | 0.01% | 22,881,944 |
| 2008-02-22 | 2008-02-20 | 9.970 | 2,299,106 | +60,767 | 0.01% | 22,922,995 |
| 2008-02-21 | 2008-02-19 | 10.155 | 2,238,339 | -47,769 | 0.01% | 22,730,404 |
| 2008-02-20 | 2008-02-18 | 9.416 | 2,286,108 | +61,093 | 0.01% | 21,527,100 |
| 2008-02-19 | 2008-02-15 | 9.663 | 2,225,015 | -18,523 | 0.01% | 21,499,579 |
| 2008-02-18 | 2008-02-14 | 9.601 | 2,243,538 | -30,871 | 0.01% | 21,540,480 |
| 2008-02-15 | 2008-02-13 | 9.447 | 2,274,409 | +9,749 | 0.01% | 21,486,927 |
| 2008-02-14 | 2008-02-12 | 9.447 | 2,264,660 | -975 | 0.01% | 21,394,825 |
| 2008-02-13 | 2008-02-11 | 9.293 | 2,265,635 | +58,168 | 0.01% | 21,055,436 |
| 2008-02-12 | 2008-02-06 | 9.724 | 2,207,467 | +58,818 | 0.01% | 21,465,878 |
| 2008-02-11 | 2008-02-04 | 10.278 | 2,148,649 | +4,874 | 0.01% | 22,084,080 |
| 2008-02-05 | 2008-02-01 | 10.032 | 2,143,775 | -25,347 | 0.01% | 21,506,224 |
| 2008-02-04 | 2008-01-31 | 9.755 | 2,169,122 | +1,625 | 0.01% | 21,159,753 |
| 2008-02-01 | 2008-01-30 | 10.063 | 2,167,497 | +22,748 | 0.01% | 21,810,902 |
| 2008-01-30 | 2008-01-28 | 10.278 | 2,144,749 | +51,993 | 0.01% | 22,043,995 |
| 2008-01-29 | 2008-01-25 | 10.678 | 2,092,756 | -40,620 | 0.01% | 22,346,805 |
| 2008-01-28 | 2008-01-24 | 10.247 | 2,133,376 | -1,300 | 0.01% | 21,861,452 |
| 2008-01-25 | 2008-01-23 | 10.247 | 2,134,676 | -69,217 | 0.01% | 21,874,773 |
| 2008-01-24 | 2008-01-22 | 9.478 | 2,203,893 | +13,974 | 0.01% | 20,888,564 |
| 2008-01-23 | 2008-01-21 | 10.370 | 2,189,919 | +40,620 | 0.01% | 22,710,428 |
| 2008-01-22 | 2008-01-18 | 11.078 | 2,149,299 | -38,995 | 0.01% | 23,810,400 |
| 2008-01-21 | 2008-01-17 | 10.586 | 2,188,294 | -39,971 | 0.01% | 23,164,956 |
| 2008-01-18 | 2008-01-16 | 10.186 | 2,228,265 | +75,716 | 0.01% | 22,696,673 |
| 2008-01-17 | 2008-01-15 | 10.770 | 2,152,549 | +49,070 | 0.01% | 23,184,004 |
| 2008-01-16 | 2008-01-14 | 11.017 | 2,103,479 | -9,424 | 0.01% | 23,173,336 |
| 2008-01-15 | 2008-01-11 | 11.047 | 2,112,903 | +72,466 | 0.01% | 23,342,178 |
| 2008-01-14 | 2008-01-10 | 11.294 | 2,040,437 | +16,248 | 0.01% | 23,043,934 |
| 2008-01-11 | 2008-01-09 | 11.447 | 2,024,189 | +3,250 | 0.01% | 23,171,885 |
| 2008-01-10 | 2008-01-08 | 11.263 | 2,020,939 | -23,397 | 0.01% | 22,761,540 |
| 2008-01-09 | 2008-01-07 | 11.232 | 2,044,336 | +44,520 | 0.01% | 22,962,147 |
| 2008-01-08 | 2008-01-04 | 11.355 | 1,999,816 | +12,023 | 0.01% | 22,708,255 |
| 2008-01-07 | 2008-01-03 | 11.263 | 1,987,793 | +16,248 | 0.01% | 22,388,222 |
| 2008-01-04 | 2008-01-02 | 11.478 | 1,971,545 | +36,396 | 0.01% | 22,629,913 |
| 2008-01-03 | 2007-12-31 | 11.632 | 1,935,149 | +25,997 | 0.01% | 22,509,900 |
| 2008-01-02 | 2007-12-27 | 11.848 | 1,909,152 | -650 | 0.01% | 22,618,750 |
| 2007-12-28 | 2007-12-24 | 12.094 | 1,909,802 | +53,294 | 0.01% | 23,096,611 |
| 2007-12-27 | 2007-12-20 | 11.971 | 1,856,508 | +1,625 | 0.01% | 22,223,568 |
| 2007-12-21 | 2007-12-19 | 11.755 | 1,854,883 | -19,498 | 0.01% | 21,804,556 |
| 2007-12-20 | 2007-12-18 | 11.724 | 1,874,381 | +6,824 | 0.01% | 21,976,079 |
| 2007-12-19 | 2007-12-17 | 11.755 | 1,867,557 | +2,275 | 0.01% | 21,953,541 |
| 2007-12-18 | 2007-12-14 | 12.001 | 1,865,282 | +42,245 | 0.01% | 22,385,998 |
| 2007-12-17 | 2007-12-13 | 12.217 | 1,823,037 | +56,868 | 0.01% | 22,271,699 |
| 2007-12-14 | 2007-12-12 | 12.432 | 1,766,169 | +58,493 | 0.01% | 21,957,404 |
| 2007-12-13 | 2007-12-11 | 12.648 | 1,707,676 | -31,846 | 0.01% | 21,598,056 |
| 2007-12-12 | 2007-12-10 | 12.525 | 1,739,522 | +37,696 | 0.01% | 21,786,712 |
| 2007-12-11 | 2007-12-07 | 12.678 | 1,701,826 | -54,919 | 0.01% | 21,576,437 |
| 2007-12-10 | 2007-12-06 | 12.863 | 1,756,745 | -9,424 | 0.01% | 22,597,082 |
| 2007-12-07 | 2007-12-05 | 12.678 | 1,766,169 | -7,799 | 0.01% | 22,392,204 |
| 2007-12-06 | 2007-12-04 | 12.525 | 1,773,968 | +6,499 | 0.01% | 22,218,132 |
| 2007-12-05 | 2007-12-03 | 12.463 | 1,767,469 | +9,424 | 0.01% | 22,027,955 |
| 2007-12-04 | 2007-11-30 | 12.463 | 1,758,045 | +6,500 | 0.01% | 21,910,504 |
| 2007-12-03 | 2007-11-29 | 12.617 | 1,751,545 | -16,249 | 0.01% | 22,098,995 |
| 2007-11-30 | 2007-11-28 | 12.340 | 1,767,794 | -4,874 | 0.01% | 21,814,406 |
| 2007-11-29 | 2007-11-27 | 12.371 | 1,772,668 | +24,697 | 0.01% | 21,929,101 |
| 2007-11-28 | 2007-11-26 | 13.048 | 1,747,971 | -87,415 | 0.01% | 22,806,962 |
| 2007-11-27 | 2007-11-23 | 12.463 | 1,835,386 | +2,600 | 0.01% | 22,874,405 |
| 2007-11-26 | 2007-11-22 | 12.278 | 1,832,786 | +21,448 | 0.01% | 22,503,601 |
| 2007-11-23 | 2007-11-21 | 12.432 | 1,811,338 | +24,697 | 0.01% | 22,518,955 |
| 2007-11-22 | 2007-11-20 | 13.109 | 1,786,641 | +37,695 | 0.01% | 23,421,476 |
| 2007-11-21 | 2007-11-19 | 13.171 | 1,748,946 | +20,798 | 0.01% | 23,034,964 |
| 2007-11-20 | 2007-11-16 | 13.355 | 1,728,148 | +159,231 | 0.01% | 23,080,118 |
| 2007-11-19 | 2007-11-15 | 13.940 | 1,568,917 | +14,624 | 0.01% | 21,870,843 |
| 2007-11-16 | 2007-11-14 | 14.432 | 1,554,293 | -12,999 | 0.01% | 22,432,263 |
| 2007-11-15 | 2007-11-13 | 13.755 | 1,567,292 | -10,399 | 0.01% | 21,558,811 |
| 2007-11-14 | 2007-11-12 | 13.694 | 1,577,691 | +14,299 | 0.01% | 21,604,754 |
| 2007-11-13 | 2007-11-09 | 14.248 | 1,563,392 | -19,498 | 0.01% | 22,274,924 |
| 2007-11-12 | 2007-11-08 | 14.248 | 1,582,890 | +36,396 | 0.01% | 22,552,728 |
| 2007-11-09 | 2007-11-07 | 14.709 | 1,546,494 | -16,898 | 0.01% | 22,748,015 |
| 2007-11-08 | 2007-11-06 | 14.802 | 1,563,392 | -37,046 | 0.01% | 23,140,904 |
| 2007-11-07 | 2007-11-05 | 14.063 | 1,600,438 | +32,821 | 0.01% | 22,507,249 |
| 2007-11-06 | 2007-11-02 | 15.571 | 1,567,617 | +64,018 | 0.01% | 24,409,441 |
| 2007-11-05 | 2007-11-01 | 15.971 | 1,503,599 | -48,095 | 0.01% | 24,014,124 |
| 2007-11-02 | 2007-10-31 | 15.571 | 1,551,694 | -77,341 | 0.01% | 24,161,504 |
| 2007-11-01 | 2007-10-30 | 15.171 | 1,629,035 | -12,023 | 0.01% | 24,714,094 |
| 2007-10-31 | 2007-10-29 | 14.863 | 1,641,058 | -60,118 | 0.01% | 24,391,495 |
| 2007-10-30 | 2007-10-26 | 14.432 | 1,701,176 | -7,474 | 0.01% | 24,552,146 |
| 2007-10-29 | 2007-10-25 | 14.217 | 1,708,650 | +4,549 | 0.01% | 24,291,954 |
| 2007-10-26 | 2007-10-24 | 13.879 | 1,704,101 | -975 | 0.01% | 23,650,440 |
| 2007-10-25 | 2007-10-23 | 14.125 | 1,705,076 | +75,716 | 0.01% | 24,083,732 |
| 2007-10-24 | 2007-10-22 | 13.663 | 1,629,360 | +66,942 | 0.01% | 22,262,164 |
| 2007-10-23 | 2007-10-18 | 14.586 | 1,562,418 | -41,595 | 0.01% | 22,789,927 |
| 2007-10-22 | 2007-10-17 | 14.371 | 1,604,013 | +31,522 | 0.01% | 23,051,125 |
| 2007-10-18 | 2007-10-16 | 14.432 | 1,572,491 | +5,199 | 0.01% | 22,694,905 |
| 2007-10-17 | 2007-10-15 | 14.432 | 1,567,292 | -22,747 | 0.01% | 22,619,871 |
| 2007-10-16 | 2007-10-12 | 14.432 | 1,590,039 | -38,346 | 0.01% | 22,948,166 |
| 2007-10-15 | 2007-10-11 | 14.771 | 1,628,385 | -11,049 | 0.01% | 24,052,803 |
| 2007-10-12 | 2007-10-10 | 14.248 | 1,639,434 | -42,245 | 0.01% | 23,358,357 |
| 2007-10-11 | 2007-10-09 | 13.694 | 1,681,679 | +21,773 | 0.01% | 23,028,756 |
| 2007-10-10 | 2007-10-08 | 13.632 | 1,659,906 | -154,682 | 0.01% | 22,628,438 |
| 2007-10-09 | 2007-10-05 | 13.478 | 1,814,588 | -7,474 | 0.01% | 24,457,919 |
| 2007-10-05 | 2007-10-03 | 13.202 | 1,822,062 | +1,625 | 0.01% | 24,054,028 |
| 2007-10-04 | 2007-10-02 | 13.478 | 1,820,437 | -234,623 | 0.01% | 24,536,755 |
| 2007-10-03 | 2007-09-28 | 12.801 | 2,055,060 | +73,766 | 0.01% | 26,307,840 |
| 2007-09-28 | 2007-09-25 | 12.340 | 1,981,294 | -27,621 | 0.01% | 24,448,975 |
| 2007-09-27 | 2007-09-24 | 12.525 | 2,008,915 | -19,498 | 0.01% | 25,160,735 |
| 2007-09-25 | 2007-09-21 | 12.217 | 2,028,413 | +142,008 | 0.01% | 24,780,739 |
| 2007-09-24 | 2007-09-20 | 12.217 | 1,886,405 | -5,524 | 0.01% | 23,045,854 |
| 2007-09-21 | 2007-09-19 | 12.032 | 1,891,929 | -12,674 | 0.01% | 22,764,020 |
| 2007-09-20 | 2007-09-18 | 11.786 | 1,904,603 | +22,423 | 0.01% | 22,447,635 |
| 2007-09-19 | 2007-09-17 | 11.817 | 1,882,180 | +50,044 | 0.01% | 22,241,278 |
| 2007-09-18 | 2007-09-14 | 11.940 | 1,832,136 | +13,323 | 0.01% | 21,875,440 |
| 2007-09-14 | 2007-09-12 | 11.817 | 1,818,813 | +8,124 | 0.01% | 21,492,485 |
| 2007-09-13 | 2007-09-11 | 11.817 | 1,810,689 | -21,122 | 0.01% | 21,396,486 |
| 2007-09-12 | 2007-09-10 | 11.940 | 1,831,811 | +10,399 | 0.01% | 21,871,559 |
| 2007-09-11 | 2007-09-07 | 12.124 | 1,821,412 | -12,999 | 0.01% | 22,083,697 |
| 2007-09-10 | 2007-09-06 | 12.063 | 1,834,411 | +2,925 | 0.01% | 22,128,403 |
| 2007-09-07 | 2007-09-05 | 12.032 | 1,831,486 | +25,022 | 0.01% | 22,036,759 |
| 2007-09-05 | 2007-09-03 | 12.094 | 1,806,464 | +46,795 | 0.01% | 21,846,870 |
| 2007-09-04 | 2007-08-31 | 12.340 | 1,759,669 | -66,618 | 0.01% | 21,714,144 |
| 2007-09-03 | 2007-08-30 | 11.940 | 1,826,287 | -59,468 | 0.01% | 21,805,604 |
| 2007-08-31 | 2007-08-29 | 11.817 | 1,885,755 | +87,090 | 0.01% | 22,283,523 |
| 2007-08-30 | 2007-08-28 | 12.032 | 1,798,665 | +52,969 | 0.01% | 21,641,851 |
| 2007-08-29 | 2007-08-27 | 12.371 | 1,745,696 | -211,225 | 0.01% | 21,595,439 |
| 2007-08-28 | 2007-08-24 | 11.909 | 1,956,921 | +211,225 | 0.01% | 23,305,135 |
| 2007-08-27 | 2007-08-23 | 12.586 | 1,745,696 | -78,966 | 0.01% | 21,971,479 |
| 2007-08-24 | 2007-08-22 | 12.278 | 1,824,662 | -24,697 | 0.01% | 22,403,851 |
| 2007-08-23 | 2007-08-21 | 12.001 | 1,849,359 | +9,749 | 0.01% | 22,194,900 |
| 2007-08-22 | 2007-08-20 | 11.601 | 1,839,610 | -27,297 | 0.01% | 21,341,968 |
| 2007-08-21 | 2007-08-17 | 10.463 | 1,866,907 | +24,372 | 0.01% | 19,533,001 |
| 2007-08-20 | 2007-08-16 | 11.047 | 1,842,535 | +74,092 | 0.01% | 20,355,302 |
| 2007-08-17 | 2007-08-15 | 11.417 | 1,768,443 | +42,895 | 0.01% | 20,189,815 |
| 2007-08-15 | 2007-08-13 | 11.663 | 1,725,548 | +29,246 | 0.01% | 20,124,895 |
| 2007-08-14 | 2007-08-10 | 11.694 | 1,696,302 | +52,644 | 0.01% | 19,836,001 |
| 2007-08-13 | 2007-08-09 | 11.971 | 1,643,658 | -6,499 | 0.01% | 19,675,620 |
| 2007-08-10 | 2007-08-08 | 12.032 | 1,650,157 | -9,749 | 0.01% | 19,854,977 |
| 2007-08-09 | 2007-08-07 | 11.632 | 1,659,906 | -25,022 | 0.01% | 19,308,239 |
| 2007-08-08 | 2007-08-06 | 11.601 | 1,684,928 | +51,994 | 0.01% | 19,547,448 |
| 2007-08-07 | 2007-08-03 | 12.063 | 1,632,934 | +37,695 | 0.01% | 19,697,997 |
| 2007-08-06 | 2007-08-02 | 12.217 | 1,595,239 | +55,244 | 0.01% | 19,488,734 |
| 2007-08-03 | 2007-08-01 | 12.340 | 1,539,995 | +91,314 | 0.01% | 19,003,388 |
| 2007-08-02 | 2007-07-31 | 12.801 | 1,448,681 | -38,995 | 0.01% | 18,545,283 |
| 2007-08-01 | 2007-07-30 | 12.463 | 1,487,676 | -36,071 | 0.01% | 18,540,897 |
| 2007-07-31 | 2007-07-27 | 12.371 | 1,523,747 | +66,942 | 0.01% | 18,849,780 |
| 2007-07-30 | 2007-07-26 | 12.771 | 1,456,805 | +30,547 | 0.01% | 18,604,452 |
| 2007-07-27 | 2007-07-25 | 12.771 | 1,426,258 | +27,296 | 0.01% | 18,214,345 |
| 2007-07-26 | 2007-07-24 | 12.863 | 1,398,962 | +1,300 | 0.01% | 17,994,905 |
| 2007-07-25 | 2007-07-23 | 12.986 | 1,397,662 | -21,772 | 0.01% | 18,150,223 |
| 2007-07-24 | 2007-07-20 | 12.832 | 1,419,434 | -14,948 | 0.01% | 18,214,557 |
| 2007-07-23 | 2007-07-19 | 12.986 | 1,434,382 | -26,972 | 0.01% | 18,627,074 |
| 2007-07-20 | 2007-07-18 | 12.494 | 1,461,354 | +36,070 | 0.01% | 18,257,816 |
| 2007-07-19 | 2007-07-17 | 12.740 | 1,425,284 | +15,599 | 0.01% | 18,158,046 |
| 2007-07-18 | 2007-07-16 | 12.648 | 1,409,685 | -19,823 | 0.01% | 17,829,176 |
| 2007-07-17 | 2007-07-13 | 12.925 | 1,429,508 | +29,247 | 0.01% | 18,475,800 |
| 2007-07-16 | 2007-07-12 | 12.955 | 1,400,261 | +7,799 | 0.01% | 18,140,884 |
| 2007-07-13 | 2007-07-11 | 13.263 | 1,392,462 | +10,073 | 0.01% | 18,468,345 |
| 2007-07-12 | 2007-07-10 | 13.448 | 1,382,389 | -21,447 | 0.01% | 18,589,986 |
| 2007-07-11 | 2007-07-09 | 12.617 | 1,403,836 | -69,542 | 0.01% | 17,712,000 |
| 2007-07-10 | 2007-07-06 | 12.309 | 1,473,378 | -29,571 | 0.01% | 18,136,001 |
| 2007-07-09 | 2007-07-05 | 12.248 | 1,502,949 | +17,223 | 0.01% | 18,407,494 |
| 2007-07-06 | 2007-07-04 | 12.001 | 1,485,726 | +4,549 | 0.01% | 17,830,794 |
| 2007-07-05 | 2007-07-03 | 11.971 | 1,481,177 | -1,625 | 0.01% | 17,730,620 |
| 2007-07-04 | 2007-06-29 | 12.067 | 1,482,802 | +1,300 | 0.01% | 17,892,908 |
| 2007-07-03 | 2007-06-28 | 12.191 | 1,481,502 | +8,852 | 0.01% | 18,061,522 |
| 2007-06-29 | 2007-06-27 | 12.222 | 1,472,650 | -7,717 | 0.01% | 17,999,404 |
| 2007-06-28 | 2007-06-26 | 12.129 | 1,480,367 | +12,540 | 0.01% | 17,955,605 |
| 2007-06-27 | 2007-06-25 | 12.160 | 1,467,827 | -1,607 | 0.01% | 17,849,155 |
| 2007-06-26 | 2007-06-22 | 12.254 | 1,469,434 | 0.01% | 18,005,797 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy