History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 1,752,871,811 | +0 | 2.10% | 7,362,061,606 |
| 2025-10-13 | 2025-10-09 | 4.190 | 1,752,871,811 | +0 | 2.10% | 7,344,532,888 |
| 2025-10-10 | 2025-10-08 | 4.160 | 1,752,871,811 | +2,290,868 | 2.10% | 7,291,946,734 |
| 2025-10-09 | 2025-10-06 | 4.200 | 1,750,580,943 | -315,299 | 2.09% | 7,352,439,961 |
| 2025-10-08 | 2025-10-03 | 4.230 | 1,750,896,242 | -1,415,325 | 2.09% | 7,406,291,104 |
| 2025-10-06 | 2025-10-02 | 4.260 | 1,752,311,567 | -2,717,642 | 2.10% | 7,464,847,275 |
| 2025-10-03 | 2025-09-30 | 4.260 | 1,755,029,209 | +63,044,400 | 2.10% | 7,476,424,430 |
| 2025-10-02 | 2025-09-29 | 4.230 | 1,691,984,809 | +6,724,522 | 2.02% | 7,157,095,742 |
| 2025-09-30 | 2025-09-26 | 4.200 | 1,685,260,287 | -5,741,668 | 2.02% | 7,078,093,205 |
| 2025-09-29 | 2025-09-25 | 4.170 | 1,691,001,955 | -4,159,256 | 2.02% | 7,051,478,152 |
| 2025-09-26 | 2025-09-24 | 4.270 | 1,695,161,211 | -1,620,880 | 2.03% | 7,238,338,371 |
| 2025-09-25 | 2025-09-23 | 4.280 | 1,696,782,091 | -10,219,621 | 2.03% | 7,262,227,349 |
| 2025-09-24 | 2025-09-22 | 4.280 | 1,707,001,712 | -5,802,040 | 2.04% | 7,305,967,327 |
| 2025-09-23 | 2025-09-19 | 4.330 | 1,712,803,752 | -580,760 | 2.05% | 7,416,440,246 |
| 2025-09-22 | 2025-09-18 | 4.380 | 1,713,384,512 | +19,542,850 | 2.05% | 7,504,624,163 |
| 2025-09-19 | 2025-09-17 | 4.450 | 1,693,841,662 | +819,000 | 2.03% | 7,537,595,396 |
| 2025-09-18 | 2025-09-16 | 4.430 | 1,693,022,662 | -621,395 | 2.02% | 7,500,090,393 |
| 2025-09-17 | 2025-09-15 | 4.420 | 1,693,644,057 | +6,616,569 | 2.03% | 7,485,906,732 |
| 2025-09-16 | 2025-09-12 | 4.460 | 1,687,027,488 | -3,521,996 | 2.02% | 7,524,142,596 |
| 2025-09-15 | 2025-09-11 | 4.460 | 1,690,549,484 | +9,661,290 | 2.02% | 7,539,850,699 |
| 2025-09-12 | 2025-09-10 | 4.460 | 1,680,888,194 | +13,560,894 | 2.01% | 7,496,761,345 |
| 2025-09-11 | 2025-09-09 | 4.370 | 1,667,327,300 | -12,342,602 | 1.99% | 7,286,220,301 |
| 2025-09-10 | 2025-09-08 | 4.330 | 1,679,669,902 | +12,835,200 | 2.01% | 7,272,970,676 |
| 2025-09-09 | 2025-09-05 | 4.330 | 1,666,834,702 | +2,132,426 | 1.99% | 7,217,394,260 |
| 2025-09-08 | 2025-09-04 | 4.320 | 1,664,702,276 | +10,074,650 | 1.99% | 7,191,513,832 |
| 2025-09-05 | 2025-09-03 | 4.310 | 1,654,627,626 | -1,767,156 | 1.98% | 7,131,445,068 |
| 2025-09-04 | 2025-09-02 | 4.350 | 1,656,394,782 | +54,056,560 | 1.98% | 7,205,317,302 |
| 2025-09-03 | 2025-09-01 | 4.310 | 1,602,338,222 | -4,827,017 | 1.92% | 6,906,077,737 |
| 2025-09-02 | 2025-08-29 | 4.260 | 1,607,165,239 | +592,007 | 1.92% | 6,846,523,918 |
| 2025-09-01 | 2025-08-28 | 4.320 | 1,606,573,232 | -3,804,435 | 1.92% | 6,940,396,362 |
| 2025-08-29 | 2025-08-27 | 4.310 | 1,610,377,667 | -1,115,971 | 1.93% | 6,940,727,745 |
| 2025-08-28 | 2025-08-26 | 4.330 | 1,611,493,638 | +9,467,292 | 1.93% | 6,977,767,453 |
| 2025-08-27 | 2025-08-25 | 4.420 | 1,602,026,346 | +17,327,226 | 1.92% | 7,080,956,449 |
| 2025-08-26 | 2025-08-22 | 4.430 | 1,584,699,120 | -3,975,260 | 1.90% | 7,020,217,102 |
| 2025-08-25 | 2025-08-21 | 4.420 | 1,588,674,380 | +28,822,503 | 1.90% | 7,021,940,760 |
| 2025-08-22 | 2025-08-20 | 4.430 | 1,559,851,877 | +15,307,100 | 1.87% | 6,910,143,815 |
| 2025-08-21 | 2025-08-19 | 4.390 | 1,544,544,777 | +21,921,392 | 1.85% | 6,780,551,571 |
| 2025-08-20 | 2025-08-18 | 4.390 | 1,522,623,385 | +12,210,748 | 1.82% | 6,684,316,660 |
| 2025-08-19 | 2025-08-15 | 4.450 | 1,510,412,637 | -29,266,000 | 1.81% | 6,721,336,235 |
| 2025-08-18 | 2025-08-14 | 4.540 | 1,539,678,637 | -17,122,005 | 1.84% | 6,990,141,012 |
| 2025-08-15 | 2025-08-13 | 4.600 | 1,556,800,642 | +16,190,196 | 1.86% | 7,161,282,953 |
| 2025-08-14 | 2025-08-12 | 4.550 | 1,540,610,446 | -2,833,546 | 1.84% | 7,009,777,529 |
| 2025-08-13 | 2025-08-11 | 4.540 | 1,543,443,992 | +225,190 | 1.85% | 7,007,235,724 |
| 2025-08-12 | 2025-08-08 | 4.570 | 1,543,218,802 | -3,823,260 | 1.85% | 7,052,509,925 |
| 2025-08-11 | 2025-08-07 | 4.590 | 1,547,042,062 | -3,071,025 | 1.85% | 7,100,923,065 |
| 2025-08-08 | 2025-08-06 | 4.530 | 1,550,113,087 | +2,436,400 | 1.85% | 7,022,012,284 |
| 2025-08-07 | 2025-08-05 | 4.600 | 1,547,676,687 | +2,257,985 | 1.85% | 7,119,312,760 |
| 2025-08-06 | 2025-08-04 | 4.540 | 1,545,418,702 | -10,719,310 | 1.85% | 7,016,200,907 |
| 2025-08-05 | 2025-08-01 | 4.510 | 1,556,138,012 | -3,473,746 | 1.86% | 7,018,182,434 |
| 2025-08-04 | 2025-07-31 | 4.540 | 1,559,611,758 | -6,256,522 | 1.87% | 7,080,637,381 |
| 2025-08-01 | 2025-07-30 | 4.580 | 1,565,868,280 | +2,677,173 | 1.87% | 7,171,676,722 |
| 2025-07-31 | 2025-07-29 | 4.620 | 1,563,191,107 | -3,666,000 | 1.87% | 7,221,942,914 |
| 2025-07-30 | 2025-07-28 | 4.660 | 1,566,857,107 | -3,181,466 | 1.87% | 7,301,554,119 |
| 2025-07-29 | 2025-07-25 | 4.670 | 1,570,038,573 | +11,243,418 | 1.88% | 7,332,080,136 |
| 2025-07-28 | 2025-07-24 | 4.730 | 1,558,795,155 | +10,182,201 | 1.86% | 7,373,101,083 |
| 2025-07-25 | 2025-07-23 | 4.740 | 1,548,612,954 | +20,171,648 | 1.85% | 7,340,425,402 |
| 2025-07-24 | 2025-07-22 | 4.670 | 1,528,441,306 | +14,557,328 | 1.83% | 7,137,820,899 |
| 2025-07-23 | 2025-07-21 | 4.660 | 1,513,883,978 | +13,938,412 | 1.81% | 7,054,699,337 |
| 2025-07-22 | 2025-07-18 | 4.690 | 1,499,945,566 | +14,007,432 | 1.79% | 7,034,744,705 |
| 2025-07-21 | 2025-07-17 | 4.640 | 1,485,938,134 | +4,239,676 | 1.78% | 6,894,752,942 |
| 2025-07-18 | 2025-07-16 | 4.700 | 1,481,698,458 | -4,839,000 | 1.77% | 6,963,982,753 |
| 2025-07-17 | 2025-07-15 | 4.690 | 1,486,537,458 | +1,787,293 | 1.78% | 6,971,860,678 |
| 2025-07-16 | 2025-07-14 | 4.710 | 1,484,750,165 | +1,666,324 | 1.78% | 6,993,173,277 |
| 2025-07-15 | 2025-07-11 | 4.690 | 1,483,083,841 | -6,548,410 | 1.77% | 6,955,663,214 |
| 2025-07-14 | 2025-07-10 | 4.710 | 1,489,632,251 | -7,376,623 | 1.78% | 7,016,167,902 |
| 2025-07-11 | 2025-07-09 | 4.650 | 1,497,008,874 | -2,225,411 | 1.79% | 6,961,091,264 |
| 2025-07-10 | 2025-07-08 | 4.680 | 1,499,234,285 | -3,464,100 | 1.79% | 7,016,416,454 |
| 2025-07-09 | 2025-07-07 | 4.650 | 1,502,698,385 | +3,228,188 | 1.80% | 6,987,547,490 |
| 2025-07-08 | 2025-07-04 | 4.580 | 1,499,470,197 | +841,859 | 1.79% | 6,867,573,502 |
| 2025-07-07 | 2025-07-03 | 4.610 | 1,498,628,338 | +1,533,648 | 1.79% | 6,908,676,638 |
| 2025-07-04 | 2025-07-02 | 4.630 | 1,497,094,690 | +10,067,000 | 1.79% | 6,931,548,415 |
| 2025-07-03 | 2025-06-30 | 4.560 | 1,487,027,690 | -3,449,930 | 1.78% | 6,780,846,266 |
| 2025-07-02 | 2025-06-27 | 4.670 | 1,490,477,620 | -959,443 | 1.78% | 6,960,530,485 |
| 2025-06-30 | 2025-06-26 | 4.740 | 1,491,437,063 | +1,423,919 | 1.78% | 7,069,411,679 |
| 2025-06-27 | 2025-06-25 | 4.760 | 1,490,013,144 | -1,064,994 | 1.78% | 7,092,462,565 |
| 2025-06-26 | 2025-06-24 | 4.690 | 1,491,078,138 | -2,851,732 | 1.78% | 6,993,156,467 |
| 2025-06-25 | 2025-06-23 | 4.610 | 1,493,929,870 | -39,111 | 1.79% | 6,887,016,701 |
| 2025-06-24 | 2025-06-20 | 4.540 | 1,493,968,981 | -6,305,550 | 1.79% | 6,782,619,174 |
| 2025-06-23 | 2025-06-19 | 4.470 | 1,500,274,531 | +8,446,831 | 1.79% | 6,706,227,154 |
| 2025-06-20 | 2025-06-18 | 4.590 | 1,491,827,700 | -543,820 | 1.78% | 6,847,489,143 |
| 2025-06-19 | 2025-06-17 | 4.570 | 1,492,371,520 | -3,054,000 | 1.78% | 6,820,137,846 |
| 2025-06-18 | 2025-06-16 | 4.610 | 1,495,425,520 | +3,393,080 | 1.79% | 6,893,911,647 |
| 2025-06-17 | 2025-06-13 | 4.570 | 1,492,032,440 | -736,385 | 1.78% | 6,818,588,251 |
| 2025-06-16 | 2025-06-12 | 4.650 | 1,492,768,825 | -185,646 | 1.79% | 6,941,375,036 |
| 2025-06-13 | 2025-06-11 | 4.700 | 1,492,954,471 | +3,500,949 | 1.79% | 7,016,886,014 |
| 2025-06-12 | 2025-06-10 | 4.650 | 1,489,453,522 | -7,364,950 | 1.78% | 6,925,958,877 |
| 2025-06-11 | 2025-06-09 | 4.620 | 1,496,818,472 | +69,050 | 1.79% | 6,915,301,341 |
| 2025-06-10 | 2025-06-06 | 4.570 | 1,496,749,422 | +887,718 | 1.79% | 6,840,144,859 |
| 2025-06-09 | 2025-06-05 | 4.610 | 1,495,861,704 | +4,009,070 | 1.79% | 6,895,922,455 |
| 2025-06-06 | 2025-06-04 | 4.590 | 1,491,852,634 | -3,976,976 | 1.78% | 6,847,603,590 |
| 2025-06-05 | 2025-06-03 | 4.620 | 1,495,829,610 | +69,629 | 1.79% | 6,910,732,798 |
| 2025-06-04 | 2025-06-02 | 4.500 | 1,495,759,981 | +2,763,160 | 1.79% | 6,730,919,914 |
| 2025-06-03 | 2025-05-30 | 4.560 | 1,492,996,821 | -4,617,356 | 1.79% | 6,808,065,504 |
| 2025-06-02 | 2025-05-29 | 4.630 | 1,497,614,177 | +1,315,080 | 1.79% | 6,933,953,640 |
| 2025-05-30 | 2025-05-28 | 4.610 | 1,496,299,097 | -1,077,635 | 1.79% | 6,897,938,837 |
| 2025-05-29 | 2025-05-27 | 4.630 | 1,497,376,732 | +2,122,393 | 1.79% | 6,932,854,269 |
| 2025-05-28 | 2025-05-26 | 4.620 | 1,495,254,339 | +325,261 | 1.79% | 6,908,075,046 |
| 2025-05-27 | 2025-05-23 | 4.680 | 1,494,929,078 | -10,709,000 | 1.79% | 6,996,268,085 |
| 2025-05-26 | 2025-05-22 | 4.680 | 1,505,638,078 | -390,000 | 1.80% | 7,046,386,205 |
| 2025-05-23 | 2025-05-21 | 4.690 | 1,506,028,078 | +4,718,565 | 1.80% | 7,063,271,686 |
| 2025-05-22 | 2025-05-20 | 4.680 | 1,501,309,513 | -8,130,737 | 1.80% | 7,026,128,521 |
| 2025-05-21 | 2025-05-19 | 4.640 | 1,509,440,250 | +8,903,642 | 1.81% | 7,003,802,760 |
| 2025-05-20 | 2025-05-16 | 4.670 | 1,500,536,608 | -1,439,764 | 1.79% | 7,007,505,959 |
| 2025-05-19 | 2025-05-15 | 4.680 | 1,501,976,372 | -1,376,000 | 1.80% | 7,029,249,421 |
| 2025-05-16 | 2025-05-14 | 4.710 | 1,503,352,372 | +624,307 | 1.80% | 7,080,789,672 |
| 2025-05-15 | 2025-05-13 | 4.600 | 1,502,728,065 | -1,153,279 | 1.80% | 6,912,549,099 |
| 2025-05-14 | 2025-05-12 | 4.580 | 1,503,881,344 | -121,992 | 1.80% | 6,887,776,556 |
| 2025-05-13 | 2025-05-09 | 4.520 | 1,504,003,336 | +2,103,836 | 1.80% | 6,798,095,079 |
| 2025-05-12 | 2025-05-08 | 4.490 | 1,501,899,500 | -3,608,314 | 1.80% | 6,743,528,755 |
| 2025-05-09 | 2025-05-07 | 4.450 | 1,505,507,814 | +6,694,857 | 1.80% | 6,699,509,772 |
| 2025-05-08 | 2025-05-06 | 4.390 | 1,498,812,957 | -11,769,558 | 1.79% | 6,579,788,881 |
| 2025-05-07 | 2025-05-02 | 4.340 | 1,510,582,515 | +9,608,000 | 1.81% | 6,555,928,115 |
| 2025-05-06 | 2025-04-30 | 4.340 | 1,500,974,515 | +5,955,400 | 1.79% | 6,514,229,395 |
| 2025-05-02 | 2025-04-29 | 4.360 | 1,495,019,115 | -34,436,700 | 1.79% | 6,518,283,341 |
| 2025-04-30 | 2025-04-28 | 4.410 | 1,529,455,815 | +23,933,711 | 1.83% | 6,744,900,144 |
| 2025-04-29 | 2025-04-25 | 4.340 | 1,505,522,104 | -1,840,120 | 1.80% | 6,533,965,931 |
| 2025-04-28 | 2025-04-24 | 4.330 | 1,507,362,224 | +2,291,244 | 1.80% | 6,526,878,430 |
| 2025-04-25 | 2025-04-23 | 4.330 | 1,505,070,980 | -100,960,275 | 1.80% | 6,516,957,343 |
| 2025-04-24 | 2025-04-22 | 4.300 | 1,606,031,255 | +10,873,953 | 1.92% | 6,905,934,396 |
| 2025-04-23 | 2025-04-17 | 4.575 | 1,595,157,302 | -2,988,000 | 1.91% | 7,297,530,038 |
| 2025-04-22 | 2025-04-16 | 4.523 | 1,598,145,302 | +108,442,247 | 1.91% | 7,228,866,220 |
| 2025-04-17 | 2025-04-15 | 4.595 | 1,489,703,055 | -11,871,995 | 1.84% | 6,845,796,295 |
| 2025-04-16 | 2025-04-14 | 4.575 | 1,501,575,050 | -855,634 | 1.85% | 6,869,409,693 |
| 2025-04-15 | 2025-04-11 | 4.461 | 1,502,430,684 | +18,211,405 | 1.85% | 6,703,038,994 |
| 2025-04-14 | 2025-04-10 | 4.338 | 1,484,219,279 | +7,079,072 | 1.83% | 6,438,275,687 |
| 2025-04-11 | 2025-04-09 | 4.286 | 1,477,140,207 | -33,869,297 | 1.82% | 6,331,468,567 |
| 2025-04-10 | 2025-04-08 | 4.276 | 1,511,009,504 | +9,491,071 | 1.86% | 6,461,073,740 |
| 2025-04-09 | 2025-04-07 | 4.255 | 1,501,518,433 | -7,440,638 | 1.85% | 6,389,547,818 |
| 2025-04-08 | 2025-04-03 | 4.760 | 1,508,959,071 | -3,037,164 | 1.86% | 7,183,049,192 |
| 2025-04-07 | 2025-04-02 | 4.822 | 1,511,996,235 | -556,966 | 1.86% | 7,290,981,021 |
| 2025-04-03 | 2025-04-01 | 4.781 | 1,512,553,201 | -864,611 | 1.86% | 7,231,327,729 |
| 2025-04-02 | 2025-03-31 | 4.832 | 1,513,417,812 | +152,541 | 1.86% | 7,313,429,659 |
| 2025-04-01 | 2025-03-28 | 4.729 | 1,513,265,271 | -817,161 | 1.86% | 7,156,771,572 |
| 2025-03-31 | 2025-03-27 | 4.750 | 1,514,082,432 | +2,810,160 | 1.87% | 7,191,837,247 |
| 2025-03-28 | 2025-03-26 | 4.760 | 1,511,272,272 | -2,467,778 | 1.86% | 7,194,060,648 |
| 2025-03-27 | 2025-03-25 | 4.760 | 1,513,740,050 | +5,138,768 | 1.87% | 7,205,807,932 |
| 2025-03-26 | 2025-03-24 | 4.791 | 1,508,601,282 | -6,718,150 | 1.86% | 7,227,978,137 |
| 2025-03-25 | 2025-03-21 | 4.729 | 1,515,319,432 | +13,026,924 | 1.87% | 7,166,486,432 |
| 2025-03-24 | 2025-03-20 | 4.832 | 1,502,292,508 | -2,735,698 | 1.85% | 7,259,667,818 |
| 2025-03-21 | 2025-03-19 | 4.905 | 1,505,028,206 | -6,736,314 | 1.85% | 7,381,438,350 |
| 2025-03-20 | 2025-03-18 | 4.853 | 1,511,764,520 | +28,080,768 | 1.86% | 7,336,593,566 |
| 2025-03-19 | 2025-03-17 | 4.760 | 1,483,683,752 | -578,747 | 1.83% | 7,062,731,906 |
| 2025-03-18 | 2025-03-14 | 4.729 | 1,484,262,499 | +1,021,972 | 1.83% | 7,019,607,112 |
| 2025-03-17 | 2025-03-13 | 4.657 | 1,483,240,527 | -9,729,888 | 1.83% | 6,907,794,719 |
| 2025-03-14 | 2025-03-12 | 4.647 | 1,492,970,415 | +3,758,679 | 1.84% | 6,937,726,077 |
| 2025-03-13 | 2025-03-11 | 4.668 | 1,489,211,736 | -16,546,480 | 1.83% | 6,950,948,280 |
| 2025-03-12 | 2025-03-10 | 4.657 | 1,505,758,216 | -25,115,503 | 1.86% | 7,012,664,813 |
| 2025-03-11 | 2025-03-07 | 4.698 | 1,530,873,719 | +23,485,873 | 1.89% | 7,192,727,631 |
| 2025-03-10 | 2025-03-06 | 4.709 | 1,507,387,846 | -5,228,314 | 1.86% | 7,097,912,059 |
| 2025-03-07 | 2025-03-05 | 4.668 | 1,512,616,160 | -420,189 | 1.86% | 7,060,189,254 |
| 2025-03-06 | 2025-03-04 | 4.544 | 1,513,036,349 | -12,723,585 | 1.86% | 6,875,073,666 |
| 2025-03-05 | 2025-03-03 | 4.575 | 1,525,759,934 | -2,507,269 | 1.88% | 6,980,050,767 |
| 2025-03-04 | 2025-02-28 | 4.544 | 1,528,267,203 | -28,751,519 | 1.88% | 6,944,281,021 |
| 2025-03-03 | 2025-02-27 | 4.564 | 1,557,018,722 | +1,926,614 | 1.92% | 7,107,010,643 |
| 2025-02-28 | 2025-02-26 | 4.564 | 1,555,092,108 | -1,467,123 | 1.92% | 7,098,216,615 |
| 2025-02-27 | 2025-02-25 | 4.482 | 1,556,559,231 | -9,318,358 | 1.92% | 6,976,607,865 |
| 2025-02-26 | 2025-02-24 | 4.492 | 1,565,877,589 | +10,531,933 | 1.93% | 7,034,507,592 |
| 2025-02-25 | 2025-02-21 | 4.482 | 1,555,345,656 | +897,461 | 1.92% | 6,971,168,536 |
| 2025-02-24 | 2025-02-20 | 4.441 | 1,554,448,195 | -1,108,047 | 1.92% | 6,903,080,342 |
| 2025-02-21 | 2025-02-19 | 4.451 | 1,555,556,242 | -967,009 | 1.92% | 6,924,028,864 |
| 2025-02-20 | 2025-02-18 | 4.461 | 1,556,523,251 | +1,209,188 | 1.92% | 6,944,370,983 |
| 2025-02-19 | 2025-02-17 | 4.431 | 1,555,314,063 | +393,056 | 1.92% | 6,890,900,188 |
| 2025-02-18 | 2025-02-14 | 4.389 | 1,554,921,007 | -419,082 | 1.92% | 6,825,073,535 |
| 2025-02-17 | 2025-02-13 | 4.348 | 1,555,340,089 | -9,670,106 | 1.92% | 6,762,810,558 |
| 2025-02-14 | 2025-02-12 | 4.348 | 1,565,010,195 | +1,003,332 | 1.93% | 6,804,857,372 |
| 2025-02-13 | 2025-02-11 | 4.255 | 1,564,006,863 | -2,315,695 | 1.93% | 6,655,460,512 |
| 2025-02-12 | 2025-02-10 | 4.245 | 1,566,322,558 | -978,340 | 1.93% | 6,649,175,923 |
| 2025-02-11 | 2025-02-07 | 4.194 | 1,567,300,898 | -2,676,923 | 1.93% | 6,572,584,777 |
| 2025-02-10 | 2025-02-06 | 4.224 | 1,569,977,821 | -8,555,537 | 1.93% | 6,632,339,955 |
| 2025-02-07 | 2025-02-05 | 4.194 | 1,578,533,358 | -16,473,895 | 1.95% | 6,619,688,875 |
| 2025-02-06 | 2025-02-04 | 4.214 | 1,595,007,253 | +12,152,563 | 1.97% | 6,721,641,959 |
| 2025-02-05 | 2025-02-03 | 4.132 | 1,582,854,690 | +11,018,069 | 1.95% | 6,539,955,977 |
| 2025-02-04 | 2025-01-28 | 4.142 | 1,571,836,621 | -7,981,981 | 1.94% | 6,510,627,689 |
| 2025-02-03 | 2025-01-24 | 4.121 | 1,579,818,602 | +32,710,206 | 1.95% | 6,511,133,793 |
| 2025-01-27 | 2025-01-23 | 4.080 | 1,547,108,396 | -7,385,113 | 1.91% | 6,312,557,308 |
| 2025-01-24 | 2025-01-22 | 4.008 | 1,554,493,509 | +2,387,965 | 1.92% | 6,230,572,002 |
| 2025-01-23 | 2025-01-21 | 4.049 | 1,552,105,544 | +8,650,366 | 1.91% | 6,284,969,949 |
| 2025-01-22 | 2025-01-20 | 4.018 | 1,543,455,178 | +660,834 | 1.90% | 6,202,232,381 |
| 2025-01-21 | 2025-01-17 | 3.998 | 1,542,794,344 | -8,428,890 | 1.90% | 6,167,784,178 |
| 2025-01-20 | 2025-01-16 | 4.018 | 1,551,223,234 | +1,976,006 | 1.91% | 6,233,447,598 |
| 2025-01-17 | 2025-01-15 | 3.967 | 1,549,247,228 | -4,581,235 | 1.91% | 6,145,693,005 |
| 2025-01-16 | 2025-01-14 | 3.895 | 1,553,828,463 | -86,699,711 | 1.91% | 6,051,795,964 |
| 2025-01-15 | 2025-01-13 | 3.874 | 1,640,528,174 | -20,492,926 | 2.02% | 6,355,664,197 |
| 2025-01-14 | 2025-01-10 | 4.137 | 1,661,021,100 | +2,868,665 | 2.05% | 6,871,715,626 |
| 2025-01-13 | 2025-01-09 | 4.158 | 1,658,152,435 | +56,619,701 | 2.04% | 6,895,207,876 |
| 2025-01-10 | 2025-01-08 | 4.190 | 1,601,532,734 | +60,949,183 | 2.04% | 6,710,991,269 |
| 2025-01-09 | 2025-01-07 | 4.180 | 1,540,583,551 | +4,492,147 | 1.96% | 6,439,166,090 |
| 2025-01-08 | 2025-01-06 | 4.190 | 1,536,091,404 | -9,928,572 | 1.96% | 6,436,768,842 |
| 2025-01-07 | 2025-01-03 | 4.190 | 1,546,019,976 | -10,678,007 | 1.97% | 6,478,373,087 |
| 2025-01-06 | 2025-01-02 | 4.158 | 1,556,697,983 | -10,505,170 | 1.98% | 6,473,322,938 |
| 2025-01-03 | 2024-12-31 | 4.233 | 1,567,203,153 | -25,801,523 | 2.00% | 6,633,979,226 |
| 2025-01-02 | 2024-12-27 | 4.201 | 1,593,004,676 | -988,787 | 2.03% | 6,692,241,059 |
| 2024-12-30 | 2024-12-24 | 4.222 | 1,593,993,463 | -1,852,975 | 2.03% | 6,730,386,824 |
| 2024-12-27 | 2024-12-20 | 4.041 | 1,595,846,438 | -10,538,923 | 2.03% | 6,448,944,098 |
| 2024-12-23 | 2024-12-19 | 4.052 | 1,606,385,361 | +7,245,795 | 2.05% | 6,508,660,790 |
| 2024-12-20 | 2024-12-18 | 4.073 | 1,599,139,566 | -3,842,576 | 2.04% | 6,513,404,283 |
| 2024-12-19 | 2024-12-17 | 4.062 | 1,602,982,142 | +24,684,392 | 2.04% | 6,511,963,588 |
| 2024-12-18 | 2024-12-16 | 4.084 | 1,578,297,750 | +7,876,815 | 2.01% | 6,445,342,719 |
| 2024-12-17 | 2024-12-13 | 4.052 | 1,570,420,935 | -117,025 | 2.00% | 6,362,942,175 |
| 2024-12-16 | 2024-12-12 | 4.148 | 1,570,537,960 | -2,697,550 | 2.00% | 6,514,128,822 |
| 2024-12-13 | 2024-12-11 | 4.073 | 1,573,235,510 | +4,034,486 | 2.01% | 6,407,895,300 |
| 2024-12-12 | 2024-12-10 | 4.105 | 1,569,201,024 | -8,389,815 | 2.00% | 6,441,657,296 |
| 2024-12-11 | 2024-12-09 | 4.084 | 1,577,590,839 | -1,732,601 | 2.01% | 6,442,455,885 |
| 2024-12-10 | 2024-12-06 | 3.966 | 1,579,323,440 | +12,922,788 | 2.01% | 6,264,296,778 |
| 2024-12-09 | 2024-12-05 | 3.924 | 1,566,400,652 | -26,834 | 2.00% | 6,146,232,399 |
| 2024-12-06 | 2024-12-04 | 3.956 | 1,566,427,486 | +4,170,452 | 2.00% | 6,196,443,704 |
| 2024-12-05 | 2024-12-03 | 3.956 | 1,562,257,034 | +899,847 | 1.99% | 6,179,946,311 |
| 2024-12-04 | 2024-12-02 | 3.881 | 1,561,357,187 | -303,654 | 1.99% | 6,059,851,115 |
| 2024-12-03 | 2024-11-29 | 3.849 | 1,561,660,841 | +6,162,169 | 1.99% | 6,011,076,098 |
| 2024-12-02 | 2024-11-28 | 3.817 | 1,555,498,672 | -1,291,669 | 1.98% | 5,937,600,520 |
| 2024-11-29 | 2024-11-27 | 3.860 | 1,556,790,341 | +2,091,938 | 1.99% | 6,008,928,033 |
| 2024-11-28 | 2024-11-26 | 3.849 | 1,554,698,403 | +16,418,279 | 1.98% | 5,984,276,589 |
| 2024-11-27 | 2024-11-25 | 3.870 | 1,538,280,124 | -2,901,261 | 1.96% | 5,953,883,840 |
| 2024-11-26 | 2024-11-22 | 3.860 | 1,541,181,385 | +30,649,357 | 1.97% | 5,948,680,297 |
| 2024-11-25 | 2024-11-21 | 3.913 | 1,510,532,028 | -7,407,095 | 1.93% | 5,910,909,446 |
| 2024-11-22 | 2024-11-20 | 3.945 | 1,517,939,123 | -2,286,544 | 1.94% | 5,988,449,373 |
| 2024-11-21 | 2024-11-19 | 3.977 | 1,520,225,667 | +24,893,829 | 1.94% | 6,046,098,195 |
| 2024-11-20 | 2024-11-18 | 4.009 | 1,495,331,838 | -24,261,312 | 1.91% | 5,994,924,651 |
| 2024-11-19 | 2024-11-15 | 3.849 | 1,519,593,150 | -2,122,832 | 1.94% | 5,849,150,996 |
| 2024-11-18 | 2024-11-14 | 3.828 | 1,521,715,982 | +876,122 | 1.94% | 5,824,871,569 |
| 2024-11-15 | 2024-11-13 | 3.881 | 1,520,839,860 | -14,598,853 | 1.94% | 5,902,597,559 |
| 2024-11-14 | 2024-11-12 | 3.881 | 1,535,438,713 | -1,261,743 | 1.96% | 5,959,257,801 |
| 2024-11-13 | 2024-11-11 | 3.924 | 1,536,700,456 | -4,774,086 | 1.96% | 6,029,694,969 |
| 2024-11-12 | 2024-11-08 | 4.020 | 1,541,474,542 | +5,074,190 | 1.97% | 6,196,350,994 |
| 2024-11-11 | 2024-11-07 | 4.030 | 1,536,400,352 | -32,433,021 | 1.96% | 6,192,335,831 |
| 2024-11-08 | 2024-11-06 | 3.956 | 1,568,833,373 | -11,568,118 | 2.00% | 6,205,960,866 |
| 2024-11-07 | 2024-11-05 | 4.041 | 1,580,401,491 | -2,291,212 | 2.02% | 6,386,529,822 |
| 2024-11-06 | 2024-11-04 | 3.988 | 1,582,692,703 | -415,863 | 2.02% | 6,311,411,633 |
| 2024-11-05 | 2024-11-01 | 4.009 | 1,583,108,566 | -216,432 | 2.02% | 6,346,829,731 |
| 2024-11-04 | 2024-10-31 | 3.934 | 1,583,324,998 | +42,345,210 | 2.02% | 6,229,522,209 |
| 2024-11-01 | 2024-10-30 | 3.945 | 1,540,979,788 | -5,180,220 | 1.96% | 6,079,347,521 |
| 2024-10-31 | 2024-10-29 | 4.020 | 1,546,160,008 | +2,080,784 | 1.97% | 6,215,185,423 |
| 2024-10-30 | 2024-10-28 | 4.020 | 1,544,079,224 | -4,643,822 | 1.97% | 6,206,821,179 |
| 2024-10-29 | 2024-10-25 | 4.030 | 1,548,723,046 | +1,196,776 | 1.97% | 6,242,001,440 |
| 2024-10-28 | 2024-10-24 | 4.041 | 1,547,526,270 | -336,347 | 1.97% | 6,253,678,404 |
| 2024-10-25 | 2024-10-23 | 4.030 | 1,547,862,617 | -1,770,895 | 1.97% | 6,238,533,552 |
| 2024-10-24 | 2024-10-22 | 4.009 | 1,549,633,512 | -253,392 | 1.98% | 6,212,625,121 |
| 2024-10-23 | 2024-10-21 | 4.020 | 1,549,886,904 | -978,417 | 1.98% | 6,230,166,634 |
| 2024-10-22 | 2024-10-18 | 4.094 | 1,550,865,321 | -4,586,978 | 1.98% | 6,349,852,144 |
| 2024-10-21 | 2024-10-17 | 4.020 | 1,555,452,299 | -281,094 | 1.98% | 6,252,538,162 |
| 2024-10-18 | 2024-10-16 | 4.062 | 1,555,733,393 | +95,689 | 1.98% | 6,320,020,007 |
| 2024-10-17 | 2024-10-15 | 4.020 | 1,555,637,704 | -11,846,628 | 1.98% | 6,253,283,445 |
| 2024-10-16 | 2024-10-14 | 4.094 | 1,567,484,332 | -806,575 | 2.00% | 6,417,896,907 |
| 2024-10-15 | 2024-10-10 | 3.998 | 1,568,290,907 | +195,889 | 2.00% | 6,270,702,482 |
| 2024-10-14 | 2024-10-09 | 3.881 | 1,568,095,018 | -35,388,336 | 2.00% | 6,086,001,603 |
| 2024-10-10 | 2024-10-08 | 3.934 | 1,603,483,354 | -7,439,168 | 2.04% | 6,308,834,370 |
| 2024-10-09 | 2024-10-07 | 4.158 | 1,610,922,522 | +80,078 | 2.05% | 6,698,808,521 |
| 2024-10-08 | 2024-10-04 | 4.116 | 1,610,842,444 | -7,499,298 | 2.05% | 6,629,773,215 |
| 2024-10-07 | 2024-10-03 | 4.062 | 1,618,341,742 | -2,433,624 | 2.06% | 6,574,360,513 |
| 2024-10-04 | 2024-10-02 | 4.094 | 1,620,775,366 | -1,519,964 | 2.07% | 6,636,091,344 |
| 2024-10-03 | 2024-09-30 | 3.913 | 1,622,295,330 | +25,745,516 | 2.07% | 6,348,253,869 |
| 2024-10-02 | 2024-09-27 | 3.977 | 1,596,549,814 | -34,133,405 | 2.04% | 6,349,647,396 |
| 2024-09-30 | 2024-09-26 | 4.084 | 1,630,683,219 | +26,454,227 | 2.08% | 6,659,270,858 |
| 2024-09-27 | 2024-09-25 | 4.009 | 1,604,228,992 | +4,122,777 | 2.05% | 6,431,503,487 |
| 2024-09-26 | 2024-09-24 | 3.924 | 1,600,106,215 | -1,624,501 | 2.04% | 6,278,486,062 |
| 2024-09-25 | 2024-09-23 | 3.785 | 1,601,730,716 | -542,963 | 2.04% | 6,062,840,748 |
| 2024-09-24 | 2024-09-20 | 3.732 | 1,602,273,679 | -13,788,546 | 2.04% | 5,979,474,891 |
| 2024-09-23 | 2024-09-19 | 3.679 | 1,616,062,225 | +610,026 | 2.06% | 5,944,775,763 |
| 2024-09-20 | 2024-09-17 | 3.689 | 1,615,452,199 | -3,686,758 | 2.06% | 5,959,756,478 |
| 2024-09-19 | 2024-09-16 | 3.625 | 1,619,138,957 | -21,067,328 | 2.06% | 5,869,773,496 |
| 2024-09-17 | 2024-09-13 | 3.593 | 1,640,206,285 | -13,534,889 | 2.09% | 5,893,681,688 |
| 2024-09-16 | 2024-09-12 | 3.561 | 1,653,741,174 | -767,214 | 2.11% | 5,889,417,058 |
| 2024-09-13 | 2024-09-11 | 3.508 | 1,654,508,388 | -31,871,832 | 2.11% | 5,803,943,486 |
| 2024-09-12 | 2024-09-10 | 3.583 | 1,686,380,220 | +3,880,429 | 2.15% | 6,041,615,476 |
| 2024-09-11 | 2024-09-09 | 3.561 | 1,682,499,791 | +957,521 | 2.15% | 5,991,834,228 |
| 2024-09-10 | 2024-09-05 | 3.615 | 1,681,542,270 | -954,274 | 2.14% | 6,078,071,307 |
| 2024-09-09 | 2024-09-04 | 3.657 | 1,682,496,544 | -5,658,672 | 2.15% | 6,153,278,963 |
| 2024-09-05 | 2024-09-03 | 3.657 | 1,688,155,216 | -1,413,067 | 2.15% | 6,173,974,036 |
| 2024-09-04 | 2024-09-02 | 3.732 | 1,689,568,283 | -1,717,391 | 2.15% | 6,305,246,886 |
| 2024-09-03 | 2024-08-30 | 3.775 | 1,691,285,674 | -1,337,892 | 2.16% | 6,383,789,175 |
| 2024-09-02 | 2024-08-29 | 3.775 | 1,692,623,566 | +42,808 | 2.16% | 6,388,839,073 |
| 2024-08-30 | 2024-08-28 | 3.849 | 1,692,580,758 | -829,581 | 2.16% | 6,515,007,274 |
| 2024-08-29 | 2024-08-27 | 3.892 | 1,693,410,339 | -7,087,590 | 2.16% | 6,590,424,289 |
| 2024-08-28 | 2024-08-26 | 3.828 | 1,700,497,929 | -3,620,201 | 2.17% | 6,509,218,644 |
| 2024-08-27 | 2024-08-23 | 3.807 | 1,704,118,130 | +8,299,494 | 2.17% | 6,486,735,904 |
| 2024-08-26 | 2024-08-22 | 3.817 | 1,695,818,636 | +2,893,229 | 2.16% | 6,473,225,465 |
| 2024-08-23 | 2024-08-21 | 3.775 | 1,692,925,407 | -321,689 | 2.16% | 6,389,978,377 |
| 2024-08-22 | 2024-08-20 | 3.817 | 1,693,247,096 | -2,584,764 | 2.16% | 6,463,409,464 |
| 2024-08-21 | 2024-08-19 | 3.785 | 1,695,831,860 | -13,985,359 | 2.16% | 6,419,030,615 |
| 2024-08-20 | 2024-08-16 | 3.721 | 1,709,817,219 | -23,952,398 | 2.18% | 6,362,582,360 |
| 2024-08-19 | 2024-08-15 | 3.668 | 1,733,769,617 | -7,835,886 | 2.21% | 6,359,282,736 |
| 2024-08-16 | 2024-08-14 | 3.636 | 1,741,605,503 | -4,696,100 | 2.22% | 6,332,314,422 |
| 2024-08-15 | 2024-08-13 | 3.636 | 1,746,301,603 | -3,540,460 | 2.23% | 6,349,389,002 |
| 2024-08-14 | 2024-08-12 | 3.625 | 1,749,842,063 | -8,986,338 | 2.23% | 6,343,604,123 |
| 2024-08-13 | 2024-08-09 | 3.583 | 1,758,828,401 | +390,641 | 2.24% | 6,301,167,886 |
| 2024-08-12 | 2024-08-08 | 3.561 | 1,758,437,760 | -2,931,606 | 2.24% | 6,262,269,757 |
| 2024-08-09 | 2024-08-07 | 3.551 | 1,761,369,366 | +1,319,660 | 2.25% | 6,253,929,426 |
| 2024-08-08 | 2024-08-06 | 3.519 | 1,760,049,706 | -13,590,531 | 2.24% | 6,192,944,338 |
| 2024-08-07 | 2024-08-05 | 3.529 | 1,773,640,237 | -5,130,885 | 2.26% | 6,259,675,646 |
| 2024-08-06 | 2024-08-02 | 3.657 | 1,778,771,122 | +3,975,049 | 2.27% | 6,505,377,360 |
| 2024-08-05 | 2024-08-01 | 3.657 | 1,774,796,073 | -4,243,365 | 2.26% | 6,490,839,687 |
| 2024-08-02 | 2024-07-31 | 3.711 | 1,779,039,438 | -6,417,988 | 2.27% | 6,601,203,532 |
| 2024-08-01 | 2024-07-30 | 3.668 | 1,785,457,426 | -9,925,021 | 2.28% | 6,548,868,127 |
| 2024-07-31 | 2024-07-29 | 3.668 | 1,795,382,447 | -16,245,674 | 2.29% | 6,585,272,050 |
| 2024-07-30 | 2024-07-26 | 3.604 | 1,811,628,121 | -11,866,020 | 2.31% | 6,528,960,745 |
| 2024-07-29 | 2024-07-25 | 3.636 | 1,823,494,141 | +32,303,913 | 2.33% | 6,630,053,837 |
| 2024-07-26 | 2024-07-24 | 3.679 | 1,791,190,228 | +5,399,032 | 2.28% | 6,588,993,969 |
| 2024-07-25 | 2024-07-23 | 3.689 | 1,785,791,196 | -1,524,577 | 2.28% | 6,588,174,293 |
| 2024-07-24 | 2024-07-22 | 3.647 | 1,787,315,773 | +17,301,745 | 2.28% | 6,517,569,903 |
| 2024-07-23 | 2024-07-19 | 3.615 | 1,770,014,028 | -485,028 | 2.26% | 6,397,859,673 |
| 2024-07-22 | 2024-07-18 | 3.679 | 1,770,499,056 | +6,553,014 | 2.26% | 6,512,880,330 |
| 2024-07-19 | 2024-07-17 | 3.668 | 1,763,946,042 | +44,990,257 | 2.25% | 6,469,966,657 |
| 2024-07-18 | 2024-07-16 | 3.711 | 1,718,955,785 | -451,602 | 2.19% | 6,378,260,514 |
| 2024-07-17 | 2024-07-15 | 3.775 | 1,719,407,387 | +21,070,047 | 2.19% | 6,489,935,103 |
| 2024-07-16 | 2024-07-12 | 3.828 | 1,698,337,340 | +12,089,107 | 2.17% | 6,500,948,274 |
| 2024-07-15 | 2024-07-11 | 3.732 | 1,686,248,233 | -2,365,742 | 2.15% | 6,292,856,896 |
| 2024-07-12 | 2024-07-10 | 3.700 | 1,688,613,975 | -17,419,960 | 2.15% | 6,247,671,087 |
| 2024-07-11 | 2024-07-09 | 3.700 | 1,706,033,935 | -78,986,917 | 2.18% | 6,312,122,869 |
| 2024-07-10 | 2024-07-08 | 3.732 | 1,785,020,852 | +726,383 | 2.28% | 6,661,463,335 |
| 2024-07-09 | 2024-07-05 | 4.348 | 1,784,294,469 | -50,496,970 | 2.28% | 7,758,444,174 |
| 2024-07-08 | 2024-07-04 | 4.440 | 1,834,791,439 | +128,715,942 | 2.34% | 8,145,972,588 |
| 2024-07-05 | 2024-07-03 | 4.383 | 1,706,075,497 | +55,121,234 | 2.33% | 7,476,899,328 |
| 2024-07-04 | 2024-07-02 | 4.417 | 1,650,954,263 | -33,872,052 | 2.26% | 7,292,003,363 |
| 2024-07-03 | 2024-06-28 | 4.405 | 1,684,826,315 | -310,140 | 2.31% | 7,422,332,065 |
| 2024-07-02 | 2024-06-27 | 4.348 | 1,685,136,455 | +2,244,719 | 2.31% | 7,327,286,688 |
| 2024-06-28 | 2024-06-26 | 4.371 | 1,682,891,736 | -290,196 | 2.30% | 7,356,039,529 |
| 2024-06-27 | 2024-06-25 | 4.394 | 1,683,181,932 | -1,216,441 | 2.30% | 7,395,827,933 |
| 2024-06-26 | 2024-06-24 | 4.394 | 1,684,398,373 | -7,695,597 | 2.30% | 7,401,172,922 |
| 2024-06-25 | 2024-06-21 | 4.348 | 1,692,093,970 | -1,832,837 | 2.32% | 7,357,539,258 |
| 2024-06-24 | 2024-06-20 | 4.451 | 1,693,926,807 | -422,975 | 2.32% | 7,539,955,034 |
| 2024-06-21 | 2024-06-19 | 4.485 | 1,694,349,782 | +3,253,363 | 2.32% | 7,600,001,041 |
| 2024-06-20 | 2024-06-18 | 4.348 | 1,691,096,419 | -272,316 | 2.31% | 7,353,201,720 |
| 2024-06-19 | 2024-06-17 | 4.325 | 1,691,368,735 | -9,372,340 | 2.31% | 7,315,678,507 |
| 2024-06-18 | 2024-06-14 | 4.280 | 1,700,741,075 | +7,809,004 | 2.33% | 7,278,373,134 |
| 2024-06-17 | 2024-06-13 | 4.268 | 1,692,932,071 | -2,634,323 | 2.32% | 7,225,582,728 |
| 2024-06-14 | 2024-06-12 | 4.234 | 1,695,566,394 | -7,151,088 | 2.32% | 7,178,621,213 |
| 2024-06-13 | 2024-06-11 | 4.257 | 1,702,717,482 | -9,445,425 | 2.33% | 7,247,864,216 |
| 2024-06-12 | 2024-06-07 | 4.337 | 1,712,162,907 | +6,763,354 | 2.34% | 7,425,211,142 |
| 2024-06-11 | 2024-06-06 | 4.302 | 1,705,399,553 | +64,495,943 | 2.33% | 7,337,337,624 |
| 2024-06-07 | 2024-06-05 | 4.280 | 1,640,903,610 | +9,990,631 | 2.25% | 7,022,296,883 |
| 2024-06-06 | 2024-06-04 | 4.257 | 1,630,912,979 | +1,013,687 | 2.23% | 6,942,217,922 |
| 2024-06-05 | 2024-06-03 | 4.268 | 1,629,899,292 | -909,759 | 2.23% | 6,956,553,293 |
| 2024-06-04 | 2024-05-31 | 4.234 | 1,630,809,051 | -8,809,616 | 2.23% | 6,904,454,163 |
| 2024-06-03 | 2024-05-30 | 4.245 | 1,639,618,667 | -24,069,449 | 2.24% | 6,960,513,455 |
| 2024-05-31 | 2024-05-29 | 4.325 | 1,663,688,116 | -4,726,281 | 2.28% | 7,195,951,504 |
| 2024-05-30 | 2024-05-28 | 4.417 | 1,668,414,397 | +2,250,488 | 2.28% | 7,369,122,008 |
| 2024-05-29 | 2024-05-27 | 4.428 | 1,666,163,909 | -7,408,238 | 2.28% | 7,378,247,198 |
| 2024-05-28 | 2024-05-24 | 4.451 | 1,673,572,147 | -848,423 | 2.29% | 7,449,352,996 |
| 2024-05-27 | 2024-05-23 | 4.474 | 1,674,420,570 | -6,997,539 | 2.29% | 7,491,448,902 |
| 2024-05-24 | 2024-05-22 | 4.531 | 1,681,418,109 | -5,546,555 | 2.30% | 7,618,955,202 |
| 2024-05-23 | 2024-05-21 | 4.531 | 1,686,964,664 | -1,252,454 | 2.31% | 7,644,088,127 |
| 2024-05-22 | 2024-05-20 | 4.485 | 1,688,217,118 | +3,509,033 | 2.31% | 7,572,492,994 |
| 2024-05-21 | 2024-05-17 | 4.417 | 1,684,708,085 | -55,413,818 | 2.31% | 7,441,088,646 |
| 2024-05-20 | 2024-05-16 | 4.428 | 1,740,121,903 | -44,926,363 | 2.38% | 7,705,754,209 |
| 2024-05-17 | 2024-05-14 | 4.222 | 1,785,048,266 | -100,164 | 2.44% | 7,537,040,402 |
| 2024-05-16 | 2024-05-13 | 4.268 | 1,785,148,430 | -33,696,298 | 2.44% | 7,619,170,246 |
| 2024-05-14 | 2024-05-10 | 4.280 | 1,818,844,728 | -2,385,994 | 2.49% | 7,783,801,307 |
| 2024-05-13 | 2024-05-09 | 4.142 | 1,821,230,722 | +6,268,947 | 2.49% | 7,543,936,982 |
| 2024-05-10 | 2024-05-08 | 4.096 | 1,814,961,775 | -1,616,430 | 2.48% | 7,434,898,141 |
| 2024-05-09 | 2024-05-07 | 4.085 | 1,816,578,205 | -916,838 | 2.49% | 7,420,733,396 |
| 2024-05-08 | 2024-05-06 | 4.062 | 1,817,495,043 | +13,556,807 | 2.49% | 7,382,884,967 |
| 2024-05-07 | 2024-05-03 | 3.993 | 1,803,938,236 | -69,139 | 2.47% | 7,203,965,171 |
| 2024-05-06 | 2024-05-02 | 3.982 | 1,804,007,375 | +5,183,015 | 2.47% | 7,183,598,750 |
| 2024-05-03 | 2024-04-30 | 4.039 | 1,798,824,360 | -7,720,545 | 2.46% | 7,265,875,956 |
| 2024-05-02 | 2024-04-29 | 4.154 | 1,806,544,905 | -15,609,103 | 2.47% | 7,503,776,669 |
| 2024-04-30 | 2024-04-26 | 3.959 | 1,822,154,008 | -6,165,734 | 2.49% | 7,214,158,720 |
| 2024-04-29 | 2024-04-25 | 3.993 | 1,828,319,742 | +28,430,406 | 2.50% | 7,301,331,875 |
| 2024-04-26 | 2024-04-24 | 3.959 | 1,799,889,336 | -13,252,955 | 2.46% | 7,126,009,816 |
| 2024-04-25 | 2024-04-23 | 3.936 | 1,813,142,291 | -5,326,058 | 2.48% | 7,136,985,986 |
| 2024-04-24 | 2024-04-22 | 3.890 | 1,818,468,349 | +331,986,740 | 2.49% | 7,074,718,711 |
| 2024-04-23 | 2024-04-19 | 3.845 | 1,486,481,609 | -857,148 | 2.03% | 5,715,093,388 |
| 2024-04-22 | 2024-04-18 | 3.833 | 1,487,338,757 | -1,574,584 | 2.04% | 5,701,369,861 |
| 2024-04-19 | 2024-04-17 | 3.753 | 1,488,913,341 | -19,690,612 | 2.04% | 5,588,146,442 |
| 2024-04-18 | 2024-04-16 | 3.707 | 1,508,603,953 | -1,119,327 | 2.06% | 5,592,999,303 |
| 2024-04-17 | 2024-04-15 | 3.730 | 1,509,723,280 | -6,079,818 | 2.07% | 5,631,699,399 |
| 2024-04-16 | 2024-04-12 | 3.742 | 1,515,803,098 | +220,178 | 2.07% | 5,671,723,579 |
| 2024-04-15 | 2024-04-11 | 3.799 | 1,515,582,920 | +340,298 | 2.07% | 5,757,610,738 |
| 2024-04-12 | 2024-04-10 | 3.810 | 1,515,242,622 | +769,898 | 2.07% | 5,773,656,273 |
| 2024-04-11 | 2024-04-09 | 3.753 | 1,514,472,724 | +71,268 | 2.07% | 5,684,075,178 |
| 2024-04-10 | 2024-04-08 | 3.742 | 1,514,401,456 | +4,940,048 | 2.07% | 5,666,479,015 |
| 2024-04-09 | 2024-04-05 | 3.707 | 1,509,461,408 | -6,879,929 | 2.07% | 5,596,178,232 |
| 2024-04-08 | 2024-04-03 | 3.719 | 1,516,341,337 | -5,737,131 | 2.07% | 5,639,035,765 |
| 2024-04-05 | 2024-04-02 | 3.765 | 1,522,078,468 | -7,541,346 | 2.08% | 5,730,037,363 |
| 2024-04-03 | 2024-03-28 | 3.696 | 1,529,619,814 | +6,663,698 | 2.09% | 5,653,410,700 |
| 2024-04-02 | 2024-03-27 | 3.719 | 1,522,956,116 | -6,814,329 | 2.08% | 5,663,635,091 |
| 2024-03-28 | 2024-03-26 | 3.730 | 1,529,770,445 | +7,276,309 | 2.09% | 5,706,481,056 |
| 2024-03-27 | 2024-03-25 | 3.707 | 1,522,494,136 | -4,309,528 | 2.08% | 5,644,495,776 |
| 2024-03-26 | 2024-03-22 | 3.730 | 1,526,803,664 | -1,054,830 | 2.09% | 5,695,414,114 |
| 2024-03-25 | 2024-03-21 | 3.765 | 1,527,858,494 | +2,636,645 | 2.09% | 5,751,796,928 |
| 2024-03-22 | 2024-03-20 | 3.673 | 1,525,221,849 | +232,464 | 2.09% | 5,602,251,015 |
| 2024-03-21 | 2024-03-19 | 3.639 | 1,524,989,385 | +2,748,048 | 2.09% | 5,549,047,652 |
| 2024-03-20 | 2024-03-18 | 3.662 | 1,522,241,337 | -5,927,405 | 2.08% | 5,573,884,987 |
| 2024-03-19 | 2024-03-15 | 3.673 | 1,528,168,742 | +4,291,124 | 2.09% | 5,613,075,168 |
| 2024-03-18 | 2024-03-14 | 3.685 | 1,523,877,618 | -2,268,170 | 2.09% | 5,614,750,671 |
| 2024-03-15 | 2024-03-13 | 3.662 | 1,526,145,788 | -3,504,568 | 2.09% | 5,588,181,643 |
| 2024-03-14 | 2024-03-12 | 3.696 | 1,529,650,356 | +15,825,140 | 2.09% | 5,653,523,582 |
| 2024-03-13 | 2024-03-11 | 3.662 | 1,513,825,216 | -18,563,097 | 2.07% | 5,543,068,263 |
| 2024-03-12 | 2024-03-08 | 3.627 | 1,532,388,313 | -363,697 | 2.10% | 5,558,435,967 |
| 2024-03-11 | 2024-03-07 | 3.559 | 1,532,752,010 | +3,392,429 | 2.10% | 5,454,523,246 |
| 2024-03-08 | 2024-03-06 | 3.547 | 1,529,359,581 | +159,055 | 2.09% | 5,424,950,947 |
| 2024-03-07 | 2024-03-05 | 3.490 | 1,529,200,526 | -19,222,913 | 2.09% | 5,336,896,638 |
| 2024-03-06 | 2024-03-04 | 3.524 | 1,548,423,439 | -1,320,898 | 2.12% | 5,457,138,384 |
| 2024-03-05 | 2024-03-01 | 3.524 | 1,549,744,337 | +2,456,436 | 2.12% | 5,461,793,650 |
| 2024-03-04 | 2024-02-29 | 3.524 | 1,547,287,901 | -1,211,118 | 2.12% | 5,453,136,385 |
| 2024-03-01 | 2024-02-28 | 3.536 | 1,548,499,019 | +4,565,983 | 2.12% | 5,475,123,598 |
| 2024-02-29 | 2024-02-27 | 3.582 | 1,543,933,036 | -796,735 | 2.11% | 5,529,645,770 |
| 2024-02-28 | 2024-02-26 | 3.559 | 1,544,729,771 | -265,819 | 2.11% | 5,497,147,868 |
| 2024-02-27 | 2024-02-23 | 3.616 | 1,544,995,590 | -3,917,902 | 2.11% | 5,586,487,616 |
| 2024-02-26 | 2024-02-22 | 3.604 | 1,548,913,492 | -3,730,946 | 2.12% | 5,582,930,611 |
| 2024-02-23 | 2024-02-21 | 3.570 | 1,552,644,438 | +3,757,872 | 2.12% | 5,543,079,655 |
| 2024-02-22 | 2024-02-20 | 3.513 | 1,548,886,566 | -16,844,615 | 2.12% | 5,441,047,310 |
| 2024-02-21 | 2024-02-19 | 3.467 | 1,565,731,181 | +13,287,163 | 2.14% | 5,428,556,254 |
| 2024-02-20 | 2024-02-16 | 3.444 | 1,552,444,018 | -2,973,454 | 2.12% | 5,346,960,274 |
| 2024-02-19 | 2024-02-15 | 3.421 | 1,555,417,472 | +26,218 | 2.13% | 5,321,605,483 |
| 2024-02-16 | 2024-02-14 | 3.387 | 1,555,391,254 | +91,118 | 2.13% | 5,268,122,648 |
| 2024-02-15 | 2024-02-09 | 3.364 | 1,555,300,136 | -3,745,158 | 2.13% | 5,232,220,692 |
| 2024-02-14 | 2024-02-07 | 3.444 | 1,559,045,294 | -262,696 | 2.13% | 5,369,696,527 |
| 2024-02-08 | 2024-02-06 | 3.456 | 1,559,307,990 | +395,889 | 2.13% | 5,388,443,839 |
| 2024-02-07 | 2024-02-05 | 3.330 | 1,558,912,101 | +3,109,007 | 2.13% | 5,190,857,788 |
| 2024-02-06 | 2024-02-02 | 3.330 | 1,555,803,094 | -6,853,340 | 2.13% | 5,180,505,432 |
| 2024-02-05 | 2024-02-01 | 3.353 | 1,562,656,434 | -8,158,451 | 2.14% | 5,239,087,338 |
| 2024-02-02 | 2024-01-31 | 3.364 | 1,570,814,885 | +1,117,568 | 2.15% | 5,284,414,213 |
| 2024-02-01 | 2024-01-30 | 3.376 | 1,569,697,317 | +1,234,854 | 2.15% | 5,298,615,988 |
| 2024-01-31 | 2024-01-29 | 3.421 | 1,568,462,463 | +6,170,527 | 2.15% | 5,366,236,778 |
| 2024-01-30 | 2024-01-26 | 3.398 | 1,562,291,936 | -5,195,500 | 2.14% | 5,309,371,986 |
| 2024-01-29 | 2024-01-25 | 3.421 | 1,567,487,436 | +1,361,886 | 2.14% | 5,362,900,883 |
| 2024-01-26 | 2024-01-24 | 3.364 | 1,566,125,550 | -3,084,965 | 2.14% | 5,268,638,715 |
| 2024-01-25 | 2024-01-23 | 3.250 | 1,569,210,515 | +12,652,327 | 2.15% | 5,099,458,517 |
| 2024-01-24 | 2024-01-22 | 3.215 | 1,556,558,188 | +6,439,072 | 2.13% | 5,004,909,096 |
| 2024-01-23 | 2024-01-19 | 3.295 | 1,550,119,116 | +10,783,656 | 2.12% | 5,108,366,796 |
| 2024-01-22 | 2024-01-18 | 3.295 | 1,539,335,460 | -938,111 | 2.11% | 5,072,829,611 |
| 2024-01-19 | 2024-01-17 | 3.250 | 1,540,273,571 | +921,994 | 2.11% | 5,005,422,221 |
| 2024-01-18 | 2024-01-16 | 3.330 | 1,539,351,577 | -8,554,059 | 2.11% | 5,125,725,252 |
| 2024-01-17 | 2024-01-15 | 3.353 | 1,547,905,636 | -14,839,851 | 2.12% | 5,189,632,629 |
| 2024-01-16 | 2024-01-12 | 3.353 | 1,562,745,487 | -2,307,829 | 2.14% | 5,239,385,904 |
| 2024-01-15 | 2024-01-11 | 3.353 | 1,565,053,316 | -3,626,800 | 2.14% | 5,247,123,317 |
| 2024-01-12 | 2024-01-10 | 3.341 | 1,568,680,116 | +2,355,095 | 2.15% | 5,241,333,047 |
| 2024-01-11 | 2024-01-09 | 3.364 | 1,566,325,021 | +5,499,803 | 2.14% | 5,269,309,759 |
| 2024-01-10 | 2024-01-08 | 3.341 | 1,560,825,218 | -170,416 | 2.14% | 5,215,087,966 |
| 2024-01-09 | 2024-01-05 | 3.398 | 1,560,995,634 | +112,562 | 2.14% | 5,304,966,568 |
| 2024-01-08 | 2024-01-04 | 3.398 | 1,560,883,072 | -993,656 | 2.14% | 5,304,584,031 |
| 2024-01-05 | 2024-01-03 | 3.376 | 1,561,876,728 | +921,137 | 2.14% | 5,272,217,078 |
| 2024-01-04 | 2024-01-02 | 3.376 | 1,560,955,591 | -153,811 | 2.14% | 5,269,107,720 |
| 2024-01-03 | 2023-12-29 | 3.410 | 1,561,109,402 | -8,111,797 | 2.14% | 5,323,216,345 |
| 2024-01-02 | 2023-12-28 | 3.398 | 1,569,221,199 | +6,903,172 | 2.15% | 5,332,920,744 |
| 2023-12-29 | 2023-12-27 | 3.364 | 1,562,318,027 | -24,975,808 | 2.14% | 5,255,829,739 |
| 2023-12-28 | 2023-12-22 | 3.318 | 1,587,293,835 | +889,984 | 2.17% | 5,267,200,386 |
| 2023-12-27 | 2023-12-21 | 3.318 | 1,586,403,851 | +13,300,820 | 2.17% | 5,264,247,105 |
| 2023-12-22 | 2023-12-20 | 3.284 | 1,573,103,031 | -638,841 | 2.15% | 5,166,109,155 |
| 2023-12-21 | 2023-12-19 | 3.307 | 1,573,741,872 | +9,488,376 | 2.15% | 5,204,222,506 |
| 2023-12-20 | 2023-12-18 | 3.307 | 1,564,253,496 | -27,094,052 | 2.14% | 5,172,845,301 |
| 2023-12-19 | 2023-12-15 | 3.341 | 1,591,347,548 | -7,856,233 | 2.18% | 5,317,070,324 |
| 2023-12-18 | 2023-12-14 | 3.284 | 1,599,203,781 | +330,345 | 2.19% | 5,251,824,662 |
| 2023-12-15 | 2023-12-13 | 3.261 | 1,598,873,436 | -2,109,661 | 2.19% | 5,214,149,280 |
| 2023-12-14 | 2023-12-12 | 3.250 | 1,600,983,097 | +1,665,706 | 2.19% | 5,202,709,778 |
| 2023-12-13 | 2023-12-11 | 3.215 | 1,599,317,391 | +4,103,090 | 2.19% | 5,142,395,716 |
| 2023-12-12 | 2023-12-08 | 3.227 | 1,595,214,301 | +5,563,323 | 2.18% | 5,147,456,158 |
| 2023-12-11 | 2023-12-07 | 3.227 | 1,589,650,978 | -3,426,670 | 2.18% | 5,129,504,363 |
| 2023-12-08 | 2023-12-06 | 3.227 | 1,593,077,648 | +2,718,439 | 2.18% | 5,140,561,581 |
| 2023-12-07 | 2023-12-05 | 3.215 | 1,590,359,209 | -9,056,512 | 2.18% | 5,113,591,855 |
| 2023-12-06 | 2023-12-04 | 3.250 | 1,599,415,721 | +7,523,310 | 2.19% | 5,197,616,281 |
| 2023-12-05 | 2023-12-01 | 3.238 | 1,591,892,411 | -8,644,531 | 2.18% | 5,154,952,424 |
| 2023-12-04 | 2023-11-30 | 3.284 | 1,600,536,942 | +3,875,086 | 2.19% | 5,256,202,796 |
| 2023-12-01 | 2023-11-29 | 3.250 | 1,596,661,856 | +565,431 | 2.18% | 5,188,667,054 |
| 2023-11-30 | 2023-11-28 | 3.273 | 1,596,096,425 | -7,427,691 | 2.18% | 5,223,356,544 |
| 2023-11-29 | 2023-11-27 | 3.295 | 1,603,524,116 | +7,835,635 | 2.19% | 5,284,361,225 |
| 2023-11-28 | 2023-11-24 | 3.284 | 1,595,688,481 | -7,503,543 | 2.18% | 5,240,280,330 |
| 2023-11-27 | 2023-11-23 | 3.318 | 1,603,192,024 | -90,888 | 2.19% | 5,319,956,180 |
| 2023-11-24 | 2023-11-22 | 3.307 | 1,603,282,912 | +246,851 | 2.19% | 5,301,912,062 |
| 2023-11-23 | 2023-11-21 | 3.307 | 1,603,036,061 | -255,071 | 2.19% | 5,301,095,748 |
| 2023-11-22 | 2023-11-20 | 3.307 | 1,603,291,132 | +182,352 | 2.19% | 5,301,939,245 |
| 2023-11-21 | 2023-11-17 | 3.238 | 1,603,108,780 | +2,380,579 | 2.19% | 5,191,273,879 |
| 2023-11-20 | 2023-11-16 | 3.273 | 1,600,728,201 | +3,305,600 | 2.19% | 5,238,514,411 |
| 2023-11-17 | 2023-11-15 | 3.295 | 1,597,422,601 | +1,356,236 | 2.19% | 5,264,253,882 |
| 2023-11-16 | 2023-11-14 | 3.215 | 1,596,066,365 | +1,237,482 | 2.18% | 5,131,942,468 |
| 2023-11-15 | 2023-11-13 | 3.215 | 1,594,828,883 | -4,900,986 | 2.18% | 5,127,963,506 |
| 2023-11-14 | 2023-11-10 | 3.170 | 1,599,729,869 | +6,136,720 | 2.19% | 5,070,501,744 |
| 2023-11-13 | 2023-11-09 | 3.192 | 1,593,593,149 | +187,954 | 2.18% | 5,087,520,485 |
| 2023-11-10 | 2023-11-08 | 3.192 | 1,593,405,195 | -1,200,357 | 2.18% | 5,086,920,445 |
| 2023-11-09 | 2023-11-07 | 3.192 | 1,594,605,552 | -679,167 | 2.18% | 5,090,752,565 |
| 2023-11-08 | 2023-11-06 | 3.227 | 1,595,284,719 | +534,843 | 2.18% | 5,147,683,384 |
| 2023-11-07 | 2023-11-03 | 3.215 | 1,594,749,876 | -8,785,594 | 2.18% | 5,127,709,470 |
| 2023-11-06 | 2023-11-02 | 3.204 | 1,603,535,470 | -503,383 | 2.19% | 5,137,609,791 |
| 2023-11-03 | 2023-11-01 | 3.170 | 1,604,038,853 | +55,058 | 2.19% | 5,084,159,494 |
| 2023-11-02 | 2023-10-31 | 3.135 | 1,603,983,795 | +12,799,515 | 2.19% | 5,028,923,773 |
| 2023-11-01 | 2023-10-30 | 3.124 | 1,591,184,280 | +5,307,391 | 2.18% | 4,970,586,549 |
| 2023-10-31 | 2023-10-27 | 3.158 | 1,585,876,889 | +5,640,579 | 2.17% | 5,008,446,810 |
| 2023-10-30 | 2023-10-26 | 3.112 | 1,580,236,310 | +328,594 | 2.16% | 4,918,304,966 |
| 2023-10-27 | 2023-10-25 | 3.101 | 1,579,907,716 | -16,951 | 2.16% | 4,899,204,011 |
| 2023-10-26 | 2023-10-24 | 3.112 | 1,579,924,667 | -17,953,378 | 2.16% | 4,917,335,013 |
| 2023-10-25 | 2023-10-20 | 3.147 | 1,597,878,045 | -5,774,360 | 2.19% | 5,028,064,463 |
| 2023-10-24 | 2023-10-19 | 3.158 | 1,603,652,405 | -16,205,938 | 2.19% | 5,064,584,664 |
| 2023-10-20 | 2023-10-18 | 3.227 | 1,619,858,343 | +6,261,253 | 2.22% | 5,226,977,841 |
| 2023-10-19 | 2023-10-17 | 3.250 | 1,613,597,090 | -2,961,021 | 2.21% | 5,243,701,432 |
| 2023-10-18 | 2023-10-16 | 3.204 | 1,616,558,111 | -4,624,575 | 2.21% | 5,179,333,375 |
| 2023-10-17 | 2023-10-13 | 3.215 | 1,621,182,686 | +2,175,458 | 2.22% | 5,212,700,710 |
| 2023-10-16 | 2023-10-12 | 3.261 | 1,619,007,228 | +1,475,025 | 2.22% | 5,279,808,384 |
| 2023-10-13 | 2023-10-11 | 3.135 | 1,617,532,203 | -5,165,655 | 2.21% | 5,071,401,703 |
| 2023-10-12 | 2023-10-10 | 3.124 | 1,622,697,858 | +1,327,552 | 2.22% | 5,069,029,557 |
| 2023-10-11 | 2023-10-09 | 3.124 | 1,621,370,306 | -3,095,208 | 2.22% | 5,064,882,512 |
| 2023-10-10 | 2023-10-06 | 3.124 | 1,624,465,514 | -1,629,158 | 2.22% | 5,074,551,411 |
| 2023-10-09 | 2023-10-05 | 3.055 | 1,626,094,672 | +3,552,516 | 2.23% | 4,968,000,167 |
| 2023-10-06 | 2023-10-04 | 3.055 | 1,622,542,156 | -739,151 | 2.22% | 4,957,146,617 |
| 2023-10-05 | 2023-10-03 | 3.044 | 1,623,281,307 | -1,209,771 | 2.22% | 4,940,830,301 |
| 2023-10-04 | 2023-09-29 | 3.135 | 1,624,491,078 | +5,348,588 | 2.22% | 5,093,219,661 |
| 2023-10-03 | 2023-09-28 | 3.078 | 1,619,142,490 | +9,858,980 | 2.22% | 4,983,814,433 |
| 2023-09-29 | 2023-09-27 | 3.112 | 1,609,283,510 | +6,607,568 | 2.20% | 5,008,711,057 |
| 2023-09-28 | 2023-09-26 | 3.090 | 1,602,675,942 | +5,187,022 | 2.19% | 4,951,468,215 |
| 2023-09-27 | 2023-09-25 | 3.124 | 1,597,488,920 | -7,791,912 | 2.19% | 4,990,281,162 |
| 2023-09-26 | 2023-09-22 | 3.158 | 1,605,280,832 | -6,145,958 | 2.20% | 5,069,727,491 |
| 2023-09-25 | 2023-09-21 | 3.112 | 1,611,426,790 | +6,808,893 | 2.21% | 5,015,381,772 |
| 2023-09-22 | 2023-09-20 | 3.124 | 1,604,617,897 | -9,489,245 | 2.20% | 5,012,550,862 |
| 2023-09-21 | 2023-09-19 | 3.147 | 1,614,107,142 | +1,149,215 | 2.21% | 5,079,132,782 |
| 2023-09-20 | 2023-09-18 | 3.112 | 1,612,957,927 | -19,107,292 | 2.21% | 5,020,147,261 |
| 2023-09-19 | 2023-09-15 | 3.124 | 1,632,065,219 | +11,245,720 | 2.23% | 5,098,291,585 |
| 2023-09-18 | 2023-09-14 | 3.090 | 1,620,819,499 | +26,697,267 | 2.22% | 5,007,522,744 |
| 2023-09-15 | 2023-09-13 | 3.067 | 1,594,122,232 | +6,792,333 | 2.18% | 4,888,559,734 |
| 2023-09-14 | 2023-09-12 | 3.067 | 1,587,329,899 | +436,963 | 2.17% | 4,867,730,261 |
| 2023-09-13 | 2023-09-11 | 3.078 | 1,586,892,936 | +260,214 | 2.17% | 4,884,548,436 |
| 2023-09-12 | 2023-09-07 | 3.078 | 1,586,632,722 | -15,857,417 | 2.17% | 4,883,747,482 |
| 2023-09-11 | 2023-09-06 | 3.101 | 1,602,490,139 | -22,401,563 | 2.19% | 4,969,230,821 |
| 2023-09-07 | 2023-09-05 | 3.067 | 1,624,891,702 | -6,286,162 | 2.22% | 4,982,917,863 |
| 2023-09-06 | 2023-09-04 | 3.124 | 1,631,177,864 | -2,482,880 | 2.23% | 5,095,519,640 |
| 2023-09-05 | 2023-08-31 | 3.044 | 1,633,660,744 | -4,414,625 | 2.24% | 4,972,422,507 |
| 2023-09-04 | 2023-08-30 | 3.090 | 1,638,075,369 | -90,880 | 2.24% | 5,060,834,764 |
| 2023-08-31 | 2023-08-29 | 3.101 | 1,638,166,249 | +3,853,378 | 2.24% | 5,079,860,410 |
| 2023-08-30 | 2023-08-28 | 3.044 | 1,634,312,871 | +8,069,848 | 2.24% | 4,974,407,406 |
| 2023-08-29 | 2023-08-25 | 3.021 | 1,626,243,023 | -971,371 | 2.23% | 4,912,628,086 |
| 2023-08-28 | 2023-08-24 | 3.009 | 1,627,214,394 | +13,582,701 | 2.23% | 4,896,942,893 |
| 2023-08-25 | 2023-08-23 | 2.998 | 1,613,631,693 | +4,652,519 | 2.21% | 4,837,602,946 |
| 2023-08-24 | 2023-08-22 | 2.987 | 1,608,979,174 | -3,034,481 | 2.20% | 4,805,243,985 |
| 2023-08-23 | 2023-08-21 | 2.975 | 1,612,013,655 | +9,737,274 | 2.21% | 4,795,860,896 |
| 2023-08-22 | 2023-08-18 | 3.021 | 1,602,276,381 | -723,526 | 2.19% | 4,840,228,576 |
| 2023-08-21 | 2023-08-17 | 3.032 | 1,602,999,907 | -5,970,011 | 2.19% | 4,860,756,714 |
| 2023-08-18 | 2023-08-16 | 3.044 | 1,608,969,918 | -11,856,244 | 2.20% | 4,897,270,295 |
| 2023-08-17 | 2023-08-15 | 3.090 | 1,620,826,162 | -16,712,993 | 2.22% | 5,007,543,329 |
| 2023-08-16 | 2023-08-14 | 3.101 | 1,637,539,155 | -15,899,512 | 2.24% | 5,077,915,827 |
| 2023-08-15 | 2023-08-11 | 3.158 | 1,653,438,667 | +219,543 | 2.26% | 5,221,817,453 |
| 2023-08-14 | 2023-08-10 | 3.192 | 1,653,219,124 | +1,913,028 | 2.26% | 5,277,875,450 |
| 2023-08-11 | 2023-08-09 | 3.192 | 1,651,306,096 | -5,198,122 | 2.26% | 5,271,768,139 |
| 2023-08-10 | 2023-08-08 | 3.170 | 1,656,504,218 | +4,337,303 | 2.27% | 5,250,453,647 |
| 2023-08-09 | 2023-08-07 | 3.192 | 1,652,166,915 | -12,687 | 2.26% | 5,274,516,290 |
| 2023-08-08 | 2023-08-04 | 3.181 | 1,652,179,602 | +198,849 | 2.26% | 5,255,651,572 |
| 2023-08-07 | 2023-08-03 | 3.215 | 1,651,980,753 | -1,143,742 | 2.26% | 5,311,727,863 |
| 2023-08-04 | 2023-08-02 | 3.215 | 1,653,124,495 | -517,045 | 2.26% | 5,315,405,416 |
| 2023-08-03 | 2023-08-01 | 3.284 | 1,653,641,540 | -540,390 | 2.26% | 5,430,599,605 |
| 2023-08-02 | 2023-07-31 | 3.307 | 1,654,181,930 | +545,039 | 2.26% | 5,470,230,526 |
| 2023-08-01 | 2023-07-28 | 3.273 | 1,653,636,891 | -526,629 | 2.26% | 5,411,662,441 |
| 2023-07-31 | 2023-07-27 | 3.238 | 1,654,163,520 | +9,344,035 | 2.26% | 5,356,602,110 |
| 2023-07-28 | 2023-07-26 | 3.192 | 1,644,819,485 | -4,742,466 | 2.25% | 5,251,059,738 |
| 2023-07-27 | 2023-07-25 | 3.227 | 1,649,561,951 | +4,579,456 | 2.26% | 5,322,825,791 |
| 2023-07-26 | 2023-07-24 | 3.124 | 1,644,982,495 | -15,856,112 | 2.25% | 5,138,642,937 |
| 2023-07-25 | 2023-07-21 | 3.181 | 1,660,838,607 | -1,922,003 | 2.27% | 5,283,196,224 |
| 2023-07-24 | 2023-07-20 | 3.147 | 1,662,760,610 | -17,956,105 | 2.28% | 5,232,231,308 |
| 2023-07-21 | 2023-07-19 | 3.135 | 1,680,716,715 | -1,301,663 | 2.30% | 5,269,502,267 |
| 2023-07-20 | 2023-07-18 | 3.158 | 1,682,018,378 | +8,554,506 | 2.30% | 5,312,076,642 |
| 2023-07-19 | 2023-07-14 | 3.204 | 1,673,463,872 | +2,886,228 | 2.29% | 5,361,655,251 |
| 2023-07-18 | 2023-07-13 | 3.158 | 1,670,577,644 | -6,201,346 | 2.29% | 5,275,945,018 |
| 2023-07-14 | 2023-07-12 | 3.135 | 1,676,778,990 | +3,446,920 | 2.29% | 5,257,156,432 |
| 2023-07-13 | 2023-07-11 | 3.135 | 1,673,332,070 | +8,247,308 | 2.29% | 5,246,349,404 |
| 2023-07-12 | 2023-07-10 | 3.147 | 1,665,084,762 | +3,011,651 | 2.28% | 5,239,544,749 |
| 2023-07-11 | 2023-07-07 | 3.158 | 1,662,073,111 | -57,476,234 | 2.27% | 5,249,086,375 |
| 2023-07-10 | 2023-07-06 | 3.181 | 1,719,549,345 | -3,837,416 | 2.35% | 5,469,957,507 |
| 2023-07-07 | 2023-07-05 | 3.861 | 1,723,386,761 | -10,051,043 | 2.36% | 6,653,891,069 |
| 2023-07-06 | 2023-07-04 | 3.936 | 1,733,437,804 | +131,387,098 | 2.37% | 6,822,233,613 |
| 2023-07-05 | 2023-07-03 | 3.973 | 1,602,050,706 | +93,546,422 | 2.39% | 6,364,996,677 |
| 2023-07-04 | 2023-06-30 | 3.911 | 1,508,504,284 | -881,600 | 2.25% | 5,899,394,466 |
| 2023-07-03 | 2023-06-29 | 3.898 | 1,509,385,884 | -27,953,801 | 2.25% | 5,884,043,329 |
| 2023-06-30 | 2023-06-28 | 3.936 | 1,537,339,685 | -6,316,520 | 2.29% | 6,050,456,757 |
| 2023-06-29 | 2023-06-27 | 3.923 | 1,543,656,205 | +30,672,432 | 2.30% | 6,056,090,790 |
| 2023-06-28 | 2023-06-26 | 3.873 | 1,512,983,773 | +111,722 | 2.25% | 5,860,381,648 |
| 2023-06-27 | 2023-06-23 | 3.873 | 1,512,872,051 | +2,612,052 | 2.25% | 5,859,948,905 |
| 2023-06-26 | 2023-06-21 | 3.898 | 1,510,259,999 | -445,095 | 2.25% | 5,887,450,894 |
| 2023-06-23 | 2023-06-20 | 3.923 | 1,510,705,094 | +2,926,315 | 2.25% | 5,926,816,591 |
| 2023-06-21 | 2023-06-19 | 3.923 | 1,507,778,779 | -2,170,519 | 2.25% | 5,915,336,036 |
| 2023-06-20 | 2023-06-16 | 3.911 | 1,509,949,298 | -113,211 | 2.25% | 5,905,045,565 |
| 2023-06-19 | 2023-06-15 | 3.911 | 1,510,062,509 | +6,771,804 | 2.25% | 5,905,488,306 |
| 2023-06-16 | 2023-06-14 | 3.873 | 1,503,290,705 | -942,959 | 2.24% | 5,822,836,581 |
| 2023-06-15 | 2023-06-13 | 3.936 | 1,504,233,664 | -103,576 | 2.24% | 5,920,162,489 |
| 2023-06-14 | 2023-06-12 | 3.936 | 1,504,337,240 | +224,013 | 2.24% | 5,920,570,130 |
| 2023-06-13 | 2023-06-09 | 3.973 | 1,504,113,227 | +92,551 | 2.24% | 5,975,888,064 |
| 2023-06-12 | 2023-06-08 | 3.948 | 1,504,020,676 | -380,790 | 2.24% | 5,938,056,278 |
| 2023-06-09 | 2023-06-07 | 3.936 | 1,504,401,466 | +1,593,050 | 2.24% | 5,920,822,902 |
| 2023-06-08 | 2023-06-06 | 3.898 | 1,502,808,416 | +1,949,474 | 2.24% | 5,858,402,367 |
| 2023-06-07 | 2023-06-05 | 3.886 | 1,500,858,942 | +1,268,966 | 2.24% | 5,832,110,066 |
| 2023-06-06 | 2023-06-02 | 3.861 | 1,499,589,976 | -937,480 | 2.23% | 5,789,825,345 |
| 2023-06-05 | 2023-06-01 | 3.799 | 1,500,527,456 | +1,656,099 | 2.23% | 5,700,002,238 |
| 2023-06-02 | 2023-05-31 | 3.824 | 1,498,871,357 | -1,142,823 | 2.23% | 5,731,047,083 |
| 2023-06-01 | 2023-05-30 | 3.886 | 1,500,014,180 | -80,291 | 2.23% | 5,828,827,449 |
| 2023-05-31 | 2023-05-29 | 3.911 | 1,500,094,471 | +7,907,745 | 2.23% | 5,866,505,726 |
| 2023-05-30 | 2023-05-25 | 3.873 | 1,492,186,726 | +3,428,593 | 2.22% | 5,779,826,500 |
| 2023-05-29 | 2023-05-24 | 3.948 | 1,488,758,133 | -1,067,001 | 2.22% | 5,877,797,905 |
| 2023-05-25 | 2023-05-23 | 3.998 | 1,489,825,134 | -480,134 | 2.22% | 5,956,231,508 |
| 2023-05-24 | 2023-05-22 | 4.073 | 1,490,305,268 | -1,088,464 | 2.22% | 6,069,518,364 |
| 2023-05-23 | 2023-05-19 | 4.048 | 1,491,393,732 | +1,247,598 | 2.22% | 6,036,801,767 |
| 2023-05-22 | 2023-05-18 | 4.098 | 1,490,146,134 | -71,684 | 2.22% | 6,105,988,737 |
| 2023-05-19 | 2023-05-17 | 4.010 | 1,490,217,818 | -1,471,065 | 2.22% | 5,976,361,564 |
| 2023-05-18 | 2023-05-16 | 4.073 | 1,491,688,883 | +892,921 | 2.22% | 6,075,153,369 |
| 2023-05-17 | 2023-05-15 | 4.085 | 1,490,795,962 | -476,093 | 2.22% | 6,090,084,128 |
| 2023-05-16 | 2023-05-12 | 3.998 | 1,491,272,055 | +2,010,114 | 2.22% | 5,962,016,211 |
| 2023-05-15 | 2023-05-11 | 4.073 | 1,489,261,941 | -4,731,032 | 2.22% | 6,065,269,240 |
| 2023-05-12 | 2023-05-10 | 4.073 | 1,493,992,973 | -11,111,637 | 2.23% | 6,084,537,162 |
| 2023-05-11 | 2023-05-09 | 4.197 | 1,505,104,610 | +7,090,807 | 2.24% | 6,317,246,556 |
| 2023-05-10 | 2023-05-08 | 4.259 | 1,498,013,803 | +5,167,400 | 2.23% | 6,380,771,046 |
| 2023-05-09 | 2023-05-05 | 4.073 | 1,492,846,403 | -3,332,695 | 2.22% | 6,079,867,563 |
| 2023-05-08 | 2023-05-04 | 4.035 | 1,496,179,098 | -14,098,818 | 2.23% | 6,037,537,399 |
| 2023-05-05 | 2023-05-03 | 3.873 | 1,510,277,916 | +815,178 | 2.25% | 5,849,900,799 |
| 2023-05-04 | 2023-05-02 | 3.923 | 1,509,462,738 | +3,945,391 | 2.25% | 5,921,942,565 |
| 2023-05-03 | 2023-04-28 | 3.898 | 1,505,517,347 | -18,266,282 | 2.24% | 5,868,962,600 |
| 2023-05-02 | 2023-04-27 | 3.911 | 1,523,783,629 | +29,061,454 | 2.27% | 5,959,148,279 |
| 2023-04-28 | 2023-04-26 | 3.898 | 1,494,722,175 | -6,550,650 | 2.23% | 5,826,879,750 |
| 2023-04-27 | 2023-04-25 | 3.911 | 1,501,272,825 | -12,702,091 | 2.24% | 5,871,113,983 |
| 2023-04-26 | 2023-04-24 | 3.886 | 1,513,974,916 | +6,462,650 | 2.25% | 5,883,076,750 |
| 2023-04-25 | 2023-04-21 | 3.898 | 1,507,512,266 | -17,655,265 | 2.25% | 5,876,739,399 |
| 2023-04-24 | 2023-04-20 | 3.911 | 1,525,167,531 | -5,871,685 | 2.27% | 5,964,560,384 |
| 2023-04-21 | 2023-04-19 | 3.911 | 1,531,039,216 | +51,752,191 | 2.28% | 5,987,523,120 |
| 2023-04-20 | 2023-04-18 | 3.936 | 1,479,287,025 | +5,039,551 | 2.20% | 5,821,980,830 |
| 2023-04-19 | 2023-04-17 | 3.923 | 1,474,247,474 | +1,882,707 | 2.20% | 5,783,785,613 |
| 2023-04-18 | 2023-04-14 | 3.873 | 1,472,364,767 | -265,651 | 2.19% | 5,703,048,251 |
| 2023-04-17 | 2023-04-13 | 3.861 | 1,472,630,418 | +1,935,824 | 2.19% | 5,685,736,137 |
| 2023-04-14 | 2023-04-12 | 3.848 | 1,470,694,594 | -1,368,165 | 2.19% | 5,659,945,065 |
| 2023-04-13 | 2023-04-11 | 3.824 | 1,472,062,759 | -12,945,338 | 2.19% | 5,628,542,398 |
| 2023-04-12 | 2023-04-06 | 3.774 | 1,485,008,097 | -11,280,739 | 2.21% | 5,604,058,893 |
| 2023-04-11 | 2023-04-04 | 3.774 | 1,496,288,836 | +22,154,178 | 2.23% | 5,646,629,655 |
| 2023-04-06 | 2023-04-03 | 3.749 | 1,474,134,658 | -2,152,612 | 2.20% | 5,526,305,544 |
| 2023-04-04 | 2023-03-31 | 3.749 | 1,476,287,270 | -5,220,661 | 2.20% | 5,534,375,358 |
| 2023-04-03 | 2023-03-30 | 3.761 | 1,481,507,931 | +6,103,459 | 2.21% | 5,572,398,469 |
| 2023-03-31 | 2023-03-29 | 3.786 | 1,475,404,472 | -1,691,739 | 2.20% | 5,586,192,786 |
| 2023-03-30 | 2023-03-28 | 3.749 | 1,477,096,211 | -38,011 | 2.20% | 5,537,407,954 |
| 2023-03-29 | 2023-03-27 | 3.711 | 1,477,134,222 | -1,538,061 | 2.20% | 5,482,358,919 |
| 2023-03-28 | 2023-03-24 | 3.749 | 1,478,672,283 | +684,071 | 2.20% | 5,543,316,407 |
| 2023-03-27 | 2023-03-23 | 3.786 | 1,477,988,212 | +2,337,357 | 2.20% | 5,595,975,371 |
| 2023-03-24 | 2023-03-22 | 3.761 | 1,475,650,855 | -7,550,203 | 2.20% | 5,550,368,238 |
| 2023-03-23 | 2023-03-21 | 3.724 | 1,483,201,058 | -8,582,747 | 2.21% | 5,523,348,617 |
| 2023-03-22 | 2023-03-20 | 3.749 | 1,491,783,805 | -3,698,273 | 2.22% | 5,592,469,499 |
| 2023-03-21 | 2023-03-17 | 3.749 | 1,495,482,078 | +5,310,015 | 2.23% | 5,606,333,760 |
| 2023-03-20 | 2023-03-16 | 3.736 | 1,490,172,063 | -1,109,081 | 2.22% | 5,567,867,766 |
| 2023-03-17 | 2023-03-15 | 3.711 | 1,491,281,144 | -306,713 | 2.22% | 5,534,864,983 |
| 2023-03-16 | 2023-03-14 | 3.637 | 1,491,587,857 | +2,093,790 | 2.22% | 5,424,540,188 |
| 2023-03-15 | 2023-03-13 | 3.687 | 1,489,494,067 | +173,429 | 2.22% | 5,491,130,046 |
| 2023-03-14 | 2023-03-10 | 3.637 | 1,489,320,638 | -1,746,564 | 2.22% | 5,416,294,867 |
| 2023-03-13 | 2023-03-09 | 3.687 | 1,491,067,202 | +28,503 | 2.22% | 5,496,929,525 |
| 2023-03-10 | 2023-03-08 | 3.711 | 1,491,038,699 | -2,945,557 | 2.22% | 5,533,965,152 |
| 2023-03-09 | 2023-03-07 | 3.749 | 1,493,984,256 | +5,866,502 | 2.23% | 5,600,718,654 |
| 2023-03-08 | 2023-03-06 | 3.736 | 1,488,117,754 | -1,559,901 | 2.22% | 5,560,192,061 |
| 2023-03-07 | 2023-03-03 | 3.724 | 1,489,677,655 | -3,007,714 | 2.22% | 5,547,467,062 |
| 2023-03-06 | 2023-03-02 | 3.699 | 1,492,685,369 | +2,240,811 | 2.22% | 5,521,485,879 |
| 2023-03-03 | 2023-03-01 | 3.662 | 1,490,444,558 | -4,899,215 | 2.22% | 5,457,508,196 |
| 2023-03-02 | 2023-02-28 | 3.587 | 1,495,343,773 | +8,450,098 | 2.23% | 5,363,703,652 |
| 2023-03-01 | 2023-02-27 | 3.612 | 1,486,893,675 | -3,101,655 | 2.21% | 5,370,431,140 |
| 2023-02-28 | 2023-02-24 | 3.624 | 1,489,995,330 | +3,677,344 | 2.22% | 5,400,191,199 |
| 2023-02-27 | 2023-02-23 | 3.649 | 1,486,317,986 | -189,274 | 2.21% | 5,423,886,515 |
| 2023-02-24 | 2023-02-22 | 3.649 | 1,486,507,260 | -11,367,649 | 2.21% | 5,424,577,215 |
| 2023-02-23 | 2023-02-21 | 3.674 | 1,497,874,909 | -764,842 | 2.23% | 5,503,371,145 |
| 2023-02-22 | 2023-02-20 | 3.674 | 1,498,639,751 | +4,792,578 | 2.23% | 5,506,181,266 |
| 2023-02-21 | 2023-02-17 | 3.649 | 1,493,847,173 | +1,236,487 | 2.22% | 5,451,362,099 |
| 2023-02-20 | 2023-02-16 | 3.649 | 1,492,610,686 | -538,755 | 2.22% | 5,446,849,899 |
| 2023-02-17 | 2023-02-15 | 3.649 | 1,493,149,441 | +5,586,607 | 2.22% | 5,448,815,929 |
| 2023-02-16 | 2023-02-14 | 3.662 | 1,487,562,834 | +1,792,586 | 2.22% | 5,446,956,289 |
| 2023-02-15 | 2023-02-13 | 3.662 | 1,485,770,248 | +85,912 | 2.21% | 5,440,392,440 |
| 2023-02-14 | 2023-02-10 | 3.674 | 1,485,684,336 | +55,726 | 2.21% | 5,458,581,525 |
| 2023-02-13 | 2023-02-09 | 3.711 | 1,485,628,610 | -465,288 | 2.21% | 5,513,885,697 |
| 2023-02-10 | 2023-02-08 | 3.699 | 1,486,093,898 | +908,095 | 2.21% | 5,497,103,839 |
| 2023-02-09 | 2023-02-07 | 3.687 | 1,485,185,803 | -6,220,164 | 2.21% | 5,475,247,312 |
| 2023-02-08 | 2023-02-06 | 3.662 | 1,491,405,967 | -113,113 | 2.22% | 5,461,028,553 |
| 2023-02-07 | 2023-02-03 | 3.711 | 1,491,519,080 | -2,996,889 | 2.22% | 5,535,748,078 |
| 2023-02-06 | 2023-02-02 | 3.724 | 1,494,515,969 | -6,551,767 | 2.23% | 5,565,484,643 |
| 2023-02-03 | 2023-02-01 | 3.736 | 1,501,067,736 | -8,278,811 | 2.24% | 5,608,578,277 |
| 2023-02-02 | 2023-01-31 | 3.724 | 1,509,346,547 | -17,782,192 | 2.25% | 5,620,712,794 |
| 2023-02-01 | 2023-01-30 | 3.749 | 1,527,128,739 | -6,558,597 | 2.27% | 5,724,972,255 |
| 2023-01-31 | 2023-01-27 | 3.811 | 1,533,687,336 | -19,580,453 | 2.28% | 5,845,067,065 |
| 2023-01-30 | 2023-01-26 | 3.774 | 1,553,267,789 | -2,426,767 | 2.31% | 5,861,654,347 |
| 2023-01-27 | 2023-01-20 | 3.724 | 1,555,694,556 | -4,793,394 | 2.32% | 5,793,309,901 |
| 2023-01-26 | 2023-01-19 | 3.687 | 1,560,487,950 | +2,677,763 | 2.32% | 5,752,854,247 |
| 2023-01-20 | 2023-01-18 | 3.687 | 1,557,810,187 | -15,499,837 | 2.32% | 5,742,982,476 |
| 2023-01-19 | 2023-01-17 | 3.699 | 1,573,310,024 | +700,208 | 2.34% | 5,819,718,784 |
| 2023-01-18 | 2023-01-16 | 3.711 | 1,572,609,816 | -1,031,560 | 2.34% | 5,836,714,986 |
| 2023-01-17 | 2023-01-13 | 3.687 | 1,573,641,376 | -981,963 | 2.34% | 5,801,345,325 |
| 2023-01-16 | 2023-01-12 | 3.662 | 1,574,623,339 | -361,209 | 2.35% | 5,765,742,665 |
| 2023-01-13 | 2023-01-11 | 3.637 | 1,574,984,548 | -5,889,906 | 2.35% | 5,727,833,554 |
| 2023-01-12 | 2023-01-10 | 3.612 | 1,580,874,454 | +5,256,629 | 2.35% | 5,709,875,252 |
| 2023-01-11 | 2023-01-09 | 3.624 | 1,575,617,825 | -1,169,376 | 2.35% | 5,710,512,872 |
| 2023-01-10 | 2023-01-06 | 3.612 | 1,576,787,201 | +1,411,358 | 2.35% | 5,695,112,723 |
| 2023-01-09 | 2023-01-05 | 3.587 | 1,575,375,843 | -4,028,756 | 2.35% | 5,650,773,631 |
| 2023-01-06 | 2023-01-04 | 3.624 | 1,579,404,599 | +3,956,289 | 2.35% | 5,724,237,280 |
| 2023-01-05 | 2023-01-03 | 3.562 | 1,575,448,310 | -219,260 | 2.35% | 5,611,790,277 |
| 2023-01-04 | 2022-12-30 | 3.537 | 1,575,667,570 | -3,861,141 | 2.35% | 5,573,322,537 |
| 2023-01-03 | 2022-12-29 | 3.537 | 1,579,528,711 | -1,726,816 | 2.35% | 5,586,979,850 |
| 2022-12-30 | 2022-12-28 | 3.537 | 1,581,255,527 | +2,240,128 | 2.36% | 5,593,087,802 |
| 2022-12-29 | 2022-12-23 | 3.462 | 1,579,015,399 | -2,491,444 | 2.35% | 5,467,167,777 |
| 2022-12-28 | 2022-12-22 | 3.487 | 1,581,506,843 | +1,067,665 | 2.36% | 5,515,188,332 |
| 2022-12-23 | 2022-12-21 | 3.437 | 1,580,439,178 | -5,636,059 | 2.35% | 5,432,729,849 |
| 2022-12-22 | 2022-12-20 | 3.425 | 1,586,075,237 | -12,781,243 | 2.36% | 5,432,349,696 |
| 2022-12-21 | 2022-12-19 | 3.437 | 1,598,856,480 | +8,666,905 | 2.38% | 5,496,038,977 |
| 2022-12-20 | 2022-12-16 | 3.437 | 1,590,189,575 | +22,665,415 | 2.37% | 5,466,246,654 |
| 2022-12-19 | 2022-12-15 | 3.437 | 1,567,524,160 | +5,468,194 | 2.33% | 5,388,334,718 |
| 2022-12-16 | 2022-12-14 | 3.425 | 1,562,055,966 | +1,736,275 | 2.33% | 5,350,083,057 |
| 2022-12-15 | 2022-12-13 | 3.400 | 1,560,319,691 | +828,087 | 2.32% | 5,305,269,823 |
| 2022-12-14 | 2022-12-12 | 3.400 | 1,559,491,604 | -6,865,713 | 2.32% | 5,302,454,231 |
| 2022-12-13 | 2022-12-09 | 3.425 | 1,566,357,317 | -15,386,265 | 2.33% | 5,364,815,298 |
| 2022-12-12 | 2022-12-08 | 3.375 | 1,581,743,582 | -14,113,614 | 2.36% | 5,338,713,464 |
| 2022-12-09 | 2022-12-07 | 3.325 | 1,595,857,196 | +20,285,805 | 2.38% | 5,306,846,527 |
| 2022-12-08 | 2022-12-06 | 3.375 | 1,575,571,391 | +23,306,236 | 2.35% | 5,317,881,036 |
| 2022-12-07 | 2022-12-05 | 3.375 | 1,552,265,155 | -3,107,162 | 2.31% | 5,239,217,644 |
| 2022-12-06 | 2022-12-02 | 3.363 | 1,555,372,317 | +8,504,565 | 2.32% | 5,230,333,357 |
| 2022-12-05 | 2022-12-01 | 3.400 | 1,546,867,752 | -3,059,904 | 2.30% | 5,259,531,654 |
| 2022-12-02 | 2022-11-30 | 3.450 | 1,549,927,656 | -26,392,468 | 2.31% | 5,347,150,861 |
| 2022-12-01 | 2022-11-29 | 3.437 | 1,576,320,124 | -11,761,880 | 2.35% | 5,418,570,678 |
| 2022-11-30 | 2022-11-28 | 3.350 | 1,588,082,004 | +2,761,605 | 2.37% | 5,320,548,972 |
| 2022-11-29 | 2022-11-25 | 3.413 | 1,585,320,399 | -28,580,044 | 2.36% | 5,410,019,758 |
| 2022-11-28 | 2022-11-24 | 3.363 | 1,613,900,443 | -3,516,761 | 2.40% | 5,427,149,004 |
| 2022-11-25 | 2022-11-23 | 3.338 | 1,617,417,204 | -1,696,462 | 2.41% | 5,398,686,300 |
| 2022-11-24 | 2022-11-22 | 3.338 | 1,619,113,666 | -2,458,575 | 2.41% | 5,404,348,826 |
| 2022-11-23 | 2022-11-21 | 3.276 | 1,621,572,241 | +4,846,385 | 2.42% | 5,311,574,659 |
| 2022-11-22 | 2022-11-18 | 3.263 | 1,616,725,856 | +61,857 | 2.41% | 5,275,564,240 |
| 2022-11-21 | 2022-11-17 | 3.313 | 1,616,663,999 | +130,350 | 2.41% | 5,355,902,278 |
| 2022-11-18 | 2022-11-16 | 3.313 | 1,616,533,649 | +36,858 | 2.41% | 5,355,470,436 |
| 2022-11-17 | 2022-11-15 | 3.350 | 1,616,496,791 | -3,602,949 | 2.41% | 5,415,746,994 |
| 2022-11-16 | 2022-11-14 | 3.300 | 1,620,099,740 | +1,377,800 | 2.41% | 5,347,106,901 |
| 2022-11-15 | 2022-11-11 | 3.325 | 1,618,721,940 | -6,345,265 | 2.41% | 5,382,880,704 |
| 2022-11-14 | 2022-11-10 | 3.251 | 1,625,067,205 | -7,333,812 | 2.42% | 5,282,543,401 |
| 2022-11-11 | 2022-11-09 | 3.288 | 1,632,401,017 | -4,850,571 | 2.43% | 5,367,376,051 |
| 2022-11-10 | 2022-11-08 | 3.276 | 1,637,251,588 | -876,782 | 2.44% | 5,362,933,470 |
| 2022-11-09 | 2022-11-07 | 3.263 | 1,638,128,370 | +2,536,532 | 2.44% | 5,345,403,129 |
| 2022-11-08 | 2022-11-04 | 3.213 | 1,635,591,838 | +1,073,089 | 2.44% | 5,255,643,289 |
| 2022-11-07 | 2022-11-03 | 3.139 | 1,634,518,749 | +1,188,417 | 2.43% | 5,130,051,062 |
| 2022-11-04 | 2022-11-02 | 3.176 | 1,633,330,332 | -621,027 | 2.43% | 5,187,348,765 |
| 2022-11-03 | 2022-11-01 | 3.176 | 1,633,951,359 | -1,134,092 | 2.43% | 5,189,321,105 |
| 2022-11-02 | 2022-10-31 | 3.151 | 1,635,085,451 | +175,035 | 2.44% | 5,152,194,099 |
| 2022-11-01 | 2022-10-28 | 3.238 | 1,634,910,416 | -565,251 | 2.44% | 5,294,178,124 |
| 2022-10-31 | 2022-10-27 | 3.238 | 1,635,475,667 | -1,781,665 | 2.44% | 5,296,008,524 |
| 2022-10-28 | 2022-10-26 | 3.238 | 1,637,257,332 | +2,416,495 | 2.44% | 5,301,777,924 |
| 2022-10-27 | 2022-10-25 | 3.276 | 1,634,840,837 | +2,249,404 | 2.43% | 5,355,036,884 |
| 2022-10-26 | 2022-10-24 | 3.251 | 1,632,591,433 | -2,858,773 | 2.43% | 5,307,002,119 |
| 2022-10-25 | 2022-10-21 | 3.300 | 1,635,450,206 | -1,371,377 | 2.44% | 5,397,770,808 |
| 2022-10-24 | 2022-10-20 | 3.276 | 1,636,821,583 | -11,250,632 | 2.44% | 5,361,524,958 |
| 2022-10-21 | 2022-10-19 | 3.238 | 1,648,072,215 | +5,712,649 | 2.45% | 5,336,798,752 |
| 2022-10-20 | 2022-10-18 | 3.251 | 1,642,359,566 | -1,082,408 | 2.45% | 5,338,755,013 |
| 2022-10-19 | 2022-10-17 | 3.238 | 1,643,441,974 | -7,540,963 | 2.45% | 5,321,805,074 |
| 2022-10-18 | 2022-10-14 | 3.188 | 1,650,982,937 | -972,540 | 2.46% | 5,263,974,668 |
| 2022-10-17 | 2022-10-13 | 3.176 | 1,651,955,477 | -288,304 | 2.46% | 5,246,500,989 |
| 2022-10-14 | 2022-10-12 | 3.201 | 1,652,243,781 | -829,403 | 2.46% | 5,288,572,833 |
| 2022-10-13 | 2022-10-11 | 3.201 | 1,653,073,184 | -8,224,966 | 2.46% | 5,291,227,621 |
| 2022-10-12 | 2022-10-10 | 3.238 | 1,661,298,150 | -13,471,919 | 2.47% | 5,379,627,066 |
| 2022-10-11 | 2022-10-07 | 3.263 | 1,674,770,069 | +6,474,695 | 2.49% | 5,464,969,249 |
| 2022-10-10 | 2022-10-06 | 3.276 | 1,668,295,374 | +231,239 | 2.48% | 5,464,619,588 |
| 2022-10-07 | 2022-10-05 | 3.288 | 1,668,064,135 | -2,754,460 | 2.48% | 5,484,637,290 |
| 2022-10-06 | 2022-10-03 | 3.176 | 1,670,818,595 | +264,159 | 2.49% | 5,306,409,001 |
| 2022-10-05 | 2022-09-30 | 3.201 | 1,670,554,436 | +915,321 | 2.49% | 5,347,182,363 |
| 2022-10-03 | 2022-09-29 | 3.163 | 1,669,639,115 | +3,971,503 | 2.49% | 5,281,868,293 |
| 2022-09-30 | 2022-09-28 | 3.176 | 1,665,667,612 | -1,860,350 | 2.48% | 5,290,049,820 |
| 2022-09-29 | 2022-09-27 | 3.263 | 1,667,527,962 | +131,278 | 2.48% | 5,441,337,412 |
| 2022-09-28 | 2022-09-26 | 3.300 | 1,667,396,684 | -4,312,299 | 2.48% | 5,503,209,522 |
| 2022-09-27 | 2022-09-23 | 3.338 | 1,671,708,983 | -7,290,455 | 2.49% | 5,579,903,789 |
| 2022-09-26 | 2022-09-22 | 3.325 | 1,678,999,438 | -238,465 | 2.50% | 5,583,326,854 |
| 2022-09-23 | 2022-09-21 | 3.338 | 1,679,237,903 | +373,354 | 2.50% | 5,605,034,149 |
| 2022-09-22 | 2022-09-20 | 3.350 | 1,678,864,549 | -11,178,964 | 2.50% | 5,624,697,608 |
| 2022-09-21 | 2022-09-19 | 3.338 | 1,690,043,513 | +1,991,386 | 2.52% | 5,641,101,590 |
| 2022-09-20 | 2022-09-16 | 3.338 | 1,688,052,127 | +1,833,199 | 2.51% | 5,634,454,654 |
| 2022-09-19 | 2022-09-15 | 3.338 | 1,686,218,928 | +12,452,386 | 2.51% | 5,628,335,721 |
| 2022-09-16 | 2022-09-14 | 3.350 | 1,673,766,542 | +6,495,417 | 2.49% | 5,607,617,762 |
| 2022-09-15 | 2022-09-13 | 3.388 | 1,667,271,125 | +7,838,845 | 2.48% | 5,648,151,969 |
| 2022-09-14 | 2022-09-09 | 3.400 | 1,659,432,280 | +305,288 | 2.47% | 5,642,264,242 |
| 2022-09-13 | 2022-09-08 | 3.363 | 1,659,126,992 | -5,039,085 | 2.47% | 5,579,234,730 |
| 2022-09-09 | 2022-09-07 | 3.375 | 1,664,166,077 | -4,713,687 | 2.48% | 5,616,906,522 |
| 2022-09-08 | 2022-09-06 | 3.363 | 1,668,879,764 | -584,938 | 2.49% | 5,612,030,896 |
| 2022-09-07 | 2022-09-05 | 3.388 | 1,669,464,702 | -5,817,911 | 2.49% | 5,655,583,068 |
| 2022-09-06 | 2022-09-02 | 3.400 | 1,675,282,613 | -14,298,055 | 2.50% | 5,696,157,232 |
| 2022-09-05 | 2022-09-01 | 3.425 | 1,689,580,668 | -5,596,134 | 2.52% | 5,786,858,539 |
| 2022-09-02 | 2022-08-31 | 3.437 | 1,695,176,802 | +10,959,244 | 2.52% | 5,827,138,266 |
| 2022-09-01 | 2022-08-30 | 3.413 | 1,684,217,558 | -8,704,385 | 2.51% | 5,747,513,419 |
| 2022-08-31 | 2022-08-29 | 3.413 | 1,692,921,943 | +998,626 | 2.52% | 5,777,217,758 |
| 2022-08-30 | 2022-08-26 | 3.413 | 1,691,923,317 | -3,266,249 | 2.52% | 5,773,809,875 |
| 2022-08-29 | 2022-08-25 | 3.413 | 1,695,189,566 | -3,145,655 | 2.52% | 5,784,956,184 |
| 2022-08-26 | 2022-08-24 | 3.350 | 1,698,335,221 | -793,182 | 2.53% | 5,689,930,174 |
| 2022-08-25 | 2022-08-23 | 3.375 | 1,699,128,403 | -136,495 | 2.53% | 5,734,911,642 |
| 2022-08-24 | 2022-08-22 | 3.413 | 1,699,264,898 | -447,223 | 2.53% | 5,798,863,548 |
| 2022-08-23 | 2022-08-19 | 3.425 | 1,699,712,121 | +468,147 | 2.53% | 5,821,559,034 |
| 2022-08-22 | 2022-08-18 | 3.425 | 1,699,243,974 | -1,625,900 | 2.53% | 5,819,955,618 |
| 2022-08-19 | 2022-08-17 | 3.450 | 1,700,869,874 | +13,456,831 | 2.53% | 5,867,891,818 |
| 2022-08-18 | 2022-08-16 | 3.437 | 1,687,413,043 | +6,978,542 | 2.51% | 5,800,450,491 |
| 2022-08-17 | 2022-08-15 | 3.462 | 1,680,434,501 | +1,350,831 | 2.50% | 5,818,320,304 |
| 2022-08-16 | 2022-08-12 | 3.475 | 1,679,083,670 | +907,483 | 2.50% | 5,834,555,585 |
| 2022-08-15 | 2022-08-11 | 3.462 | 1,678,176,187 | -848,440 | 2.50% | 5,810,501,139 |
| 2022-08-12 | 2022-08-10 | 3.425 | 1,679,024,627 | +2,984,430 | 2.50% | 5,750,703,819 |
| 2022-08-11 | 2022-08-09 | 3.450 | 1,676,040,197 | +666,635 | 2.50% | 5,782,231,028 |
| 2022-08-10 | 2022-08-08 | 3.450 | 1,675,373,562 | +2,360,564 | 2.50% | 5,779,931,180 |
| 2022-08-09 | 2022-08-05 | 3.437 | 1,673,012,998 | -223,581 | 2.49% | 5,750,950,608 |
| 2022-08-08 | 2022-08-04 | 3.425 | 1,673,236,579 | -89,446 | 2.49% | 5,730,879,601 |
| 2022-08-05 | 2022-08-03 | 3.400 | 1,673,326,025 | -9,086,573 | 2.49% | 5,689,504,604 |
| 2022-08-04 | 2022-08-02 | 3.413 | 1,682,412,598 | +1,431,898 | 2.51% | 5,741,353,863 |
| 2022-08-03 | 2022-08-01 | 3.487 | 1,680,980,700 | -80,006 | 2.50% | 5,862,083,483 |
| 2022-08-02 | 2022-07-29 | 3.475 | 1,681,060,706 | +93,941 | 2.50% | 5,841,425,479 |
| 2022-08-01 | 2022-07-28 | 3.487 | 1,680,966,765 | +1,910,131 | 2.50% | 5,862,034,887 |
| 2022-07-29 | 2022-07-27 | 3.487 | 1,679,056,634 | +205,546 | 2.50% | 5,855,373,688 |
| 2022-07-28 | 2022-07-26 | 3.462 | 1,678,851,088 | -429,558 | 2.50% | 5,812,837,910 |
| 2022-07-27 | 2022-07-25 | 3.462 | 1,679,280,646 | -1,625,338 | 2.50% | 5,814,325,207 |
| 2022-07-26 | 2022-07-22 | 3.437 | 1,680,905,984 | -166,308 | 2.50% | 5,778,082,598 |
| 2022-07-25 | 2022-07-21 | 3.437 | 1,681,072,292 | -1,137,151 | 2.50% | 5,778,654,279 |
| 2022-07-22 | 2022-07-20 | 3.450 | 1,682,209,443 | -12,728,780 | 2.51% | 5,803,514,530 |
| 2022-07-21 | 2022-07-19 | 3.425 | 1,694,938,223 | +6,802,762 | 2.52% | 5,805,208,307 |
| 2022-07-20 | 2022-07-18 | 3.450 | 1,688,135,461 | -4,523,318 | 2.51% | 5,823,958,911 |
| 2022-07-19 | 2022-07-15 | 3.350 | 1,692,658,779 | +32,366,246 | 2.52% | 5,670,912,398 |
| 2022-07-18 | 2022-07-14 | 3.400 | 1,660,292,533 | -12,362,843 | 2.47% | 5,645,189,203 |
| 2022-07-15 | 2022-07-13 | 3.462 | 1,672,655,376 | -1,831,446 | 2.49% | 5,791,385,936 |
| 2022-07-14 | 2022-07-12 | 3.525 | 1,674,486,822 | -3,429,243 | 2.49% | 5,902,002,785 |
| 2022-07-13 | 2022-07-11 | 3.537 | 1,677,916,065 | -16,144,985 | 2.50% | 5,934,987,556 |
| 2022-07-12 | 2022-07-08 | 3.574 | 1,694,061,050 | -110,198,059 | 2.52% | 6,055,391,048 |
| 2022-07-11 | 2022-07-07 | 3.587 | 1,804,259,109 | +10,008,440 | 2.69% | 6,471,763,448 |
| 2022-07-08 | 2022-07-06 | 4.225 | 1,794,250,669 | +451,825 | 2.67% | 7,580,963,649 |
| 2022-07-07 | 2022-07-05 | 4.279 | 1,793,798,844 | +151,737,262 | 2.67% | 7,676,534,426 |
| 2022-07-06 | 2022-07-04 | 4.279 | 1,642,061,582 | +10,622,961 | 2.67% | 7,027,177,159 |
| 2022-07-05 | 2022-06-30 | 4.252 | 1,631,438,621 | -10,464,969 | 2.65% | 6,937,388,004 |
| 2022-07-04 | 2022-06-29 | 4.252 | 1,641,903,590 | -35,460,752 | 2.67% | 6,981,888,330 |
| 2022-06-30 | 2022-06-28 | 4.279 | 1,677,364,342 | +5,724,556 | 2.73% | 7,178,254,775 |
| 2022-06-29 | 2022-06-27 | 4.225 | 1,671,639,786 | -216,234 | 2.72% | 7,062,915,272 |
| 2022-06-28 | 2022-06-24 | 4.198 | 1,671,856,020 | -5,077,742 | 2.72% | 7,018,402,339 |
| 2022-06-27 | 2022-06-23 | 4.198 | 1,676,933,762 | +1,541,331 | 2.72% | 7,039,718,550 |
| 2022-06-24 | 2022-06-22 | 4.171 | 1,675,392,431 | -682,623 | 2.72% | 6,987,725,447 |
| 2022-06-23 | 2022-06-21 | 4.225 | 1,676,075,054 | -1,584,636 | 2.72% | 7,081,654,909 |
| 2022-06-22 | 2022-06-20 | 4.157 | 1,677,659,690 | -529,234 | 2.73% | 6,974,389,606 |
| 2022-06-21 | 2022-06-17 | 4.144 | 1,678,188,924 | -11,975,050 | 2.73% | 6,953,790,432 |
| 2022-06-20 | 2022-06-16 | 4.130 | 1,690,163,974 | +1,413,990 | 2.75% | 6,980,448,581 |
| 2022-06-17 | 2022-06-15 | 4.171 | 1,688,749,984 | +338,540 | 2.74% | 7,043,437,118 |
| 2022-06-16 | 2022-06-14 | 4.157 | 1,688,411,444 | +420,296 | 2.74% | 7,019,086,943 |
| 2022-06-15 | 2022-06-13 | 4.144 | 1,687,991,148 | +1,346,727 | 2.74% | 6,994,407,201 |
| 2022-06-14 | 2022-06-10 | 4.171 | 1,686,644,421 | -896,342 | 2.74% | 7,034,655,238 |
| 2022-06-13 | 2022-06-09 | 4.184 | 1,687,540,763 | +1,645,117 | 2.74% | 7,061,320,064 |
| 2022-06-10 | 2022-06-08 | 4.198 | 1,685,895,646 | +260,990 | 2.74% | 7,077,340,275 |
| 2022-06-09 | 2022-06-07 | 4.212 | 1,685,634,656 | +411,929 | 2.74% | 7,099,145,115 |
| 2022-06-08 | 2022-06-06 | 4.239 | 1,685,222,727 | -3,527,431 | 2.74% | 7,143,199,997 |
| 2022-06-07 | 2022-06-02 | 4.225 | 1,688,750,158 | +277,498 | 2.74% | 7,135,209,021 |
| 2022-06-06 | 2022-06-01 | 4.239 | 1,688,472,660 | +65,511 | 2.74% | 7,156,975,577 |
| 2022-06-02 | 2022-05-31 | 4.279 | 1,688,407,149 | -3,448,587 | 2.74% | 7,225,512,297 |
| 2022-06-01 | 2022-05-30 | 4.212 | 1,691,855,736 | +7,993,786 | 2.75% | 7,125,345,543 |
| 2022-05-31 | 2022-05-27 | 4.225 | 1,683,861,950 | -917,144 | 2.74% | 7,114,555,649 |
| 2022-05-30 | 2022-05-26 | 4.184 | 1,684,779,094 | -9,657,709 | 2.74% | 7,049,764,178 |
| 2022-05-27 | 2022-05-25 | 4.171 | 1,694,436,803 | +6,571,869 | 2.75% | 7,067,155,699 |
| 2022-05-26 | 2022-05-24 | 4.157 | 1,687,864,934 | +1,539,527 | 2.74% | 7,016,814,985 |
| 2022-05-25 | 2022-05-23 | 4.171 | 1,686,325,407 | -2,756,964 | 2.74% | 7,033,324,695 |
| 2022-05-24 | 2022-05-20 | 4.157 | 1,689,082,371 | +8,569,326 | 2.74% | 7,021,876,130 |
| 2022-05-23 | 2022-05-19 | 4.103 | 1,680,513,045 | -3,776,039 | 2.73% | 6,894,928,062 |
| 2022-05-20 | 2022-05-18 | 4.089 | 1,684,289,084 | +15,657,612 | 2.74% | 6,887,538,474 |
| 2022-05-19 | 2022-05-17 | 4.089 | 1,668,631,472 | +7,370,264 | 2.71% | 6,823,510,033 |
| 2022-05-18 | 2022-05-16 | 4.062 | 1,661,261,208 | +1,749,638 | 2.70% | 6,748,232,244 |
| 2022-05-17 | 2022-05-13 | 4.089 | 1,659,511,570 | +8,022,182 | 2.70% | 6,786,216,152 |
| 2022-05-16 | 2022-05-12 | 4.049 | 1,651,489,388 | -17,041,866 | 2.68% | 6,686,101,416 |
| 2022-05-13 | 2022-05-11 | 4.116 | 1,668,531,254 | -5,929,685 | 2.71% | 6,868,436,427 |
| 2022-05-12 | 2022-05-10 | 4.103 | 1,674,460,939 | +5,236,797 | 2.72% | 6,870,097,052 |
| 2022-05-11 | 2022-05-06 | 4.130 | 1,669,224,142 | +4,265,916 | 2.71% | 6,893,966,191 |
| 2022-05-10 | 2022-05-05 | 4.184 | 1,664,958,226 | +535,123 | 2.70% | 6,966,826,038 |
| 2022-05-06 | 2022-05-04 | 4.212 | 1,664,423,103 | -1,716,515 | 2.70% | 7,009,811,467 |
| 2022-05-05 | 2022-05-03 | 4.212 | 1,666,139,618 | -4,631,176 | 2.71% | 7,017,040,667 |
| 2022-05-04 | 2022-04-29 | 4.212 | 1,670,770,794 | -1,990,267 | 2.71% | 7,036,545,125 |
| 2022-05-03 | 2022-04-28 | 4.239 | 1,672,761,061 | -12,537,929 | 2.72% | 7,090,378,390 |
| 2022-04-29 | 2022-04-27 | 4.130 | 1,685,298,990 | -1,967,952 | 2.74% | 6,960,355,992 |
| 2022-04-28 | 2022-04-26 | 4.157 | 1,687,266,942 | +4,290,360 | 2.74% | 7,014,329,004 |
| 2022-04-27 | 2022-04-25 | 4.198 | 1,682,976,582 | -9,039,816 | 2.73% | 7,065,086,131 |
| 2022-04-26 | 2022-04-22 | 4.266 | 1,692,016,398 | -4,104,415 | 2.75% | 7,217,970,854 |
| 2022-04-25 | 2022-04-21 | 4.252 | 1,696,120,813 | +999,583 | 2.76% | 7,212,436,943 |
| 2022-04-22 | 2022-04-20 | 4.266 | 1,695,121,230 | +702,505 | 2.75% | 7,231,215,753 |
| 2022-04-21 | 2022-04-19 | 4.239 | 1,694,418,725 | -5,590,804 | 2.75% | 7,182,179,327 |
| 2022-04-20 | 2022-04-14 | 4.239 | 1,700,009,529 | +2,690,132 | 2.76% | 7,205,877,222 |
| 2022-04-19 | 2022-04-13 | 4.252 | 1,697,319,397 | +5,911,292 | 2.76% | 7,217,533,698 |
| 2022-04-14 | 2022-04-12 | 4.239 | 1,691,408,105 | +3,526,683 | 2.75% | 7,169,418,129 |
| 2022-04-13 | 2022-04-11 | 4.266 | 1,687,881,422 | +3,785,122 | 2.74% | 7,200,331,464 |
| 2022-04-12 | 2022-04-08 | 4.266 | 1,684,096,300 | +192,850 | 2.74% | 7,184,184,517 |
| 2022-04-11 | 2022-04-07 | 4.266 | 1,683,903,450 | -7,061,119 | 2.74% | 7,183,361,838 |
| 2022-04-08 | 2022-04-06 | 4.252 | 1,690,964,569 | -844,458 | 2.75% | 7,190,510,979 |
| 2022-04-07 | 2022-04-04 | 4.279 | 1,691,809,027 | +6,283,408 | 2.75% | 7,240,070,581 |
| 2022-04-06 | 2022-04-01 | 4.279 | 1,685,525,619 | +3,010,855 | 2.74% | 7,213,180,834 |
| 2022-04-04 | 2022-03-31 | 4.279 | 1,682,514,764 | +1,476,015 | 2.73% | 7,200,295,926 |
| 2022-04-01 | 2022-03-30 | 4.239 | 1,681,038,749 | +1,986,653 | 2.73% | 7,125,465,254 |
| 2022-03-31 | 2022-03-29 | 4.144 | 1,679,052,096 | +7,988,950 | 2.73% | 6,957,367,095 |
| 2022-03-30 | 2022-03-28 | 4.116 | 1,671,063,146 | -3,523,154 | 2.71% | 6,878,858,850 |
| 2022-03-29 | 2022-03-25 | 4.116 | 1,674,586,300 | +1,075,132 | 2.72% | 6,893,361,761 |
| 2022-03-28 | 2022-03-24 | 4.089 | 1,673,511,168 | -303,997 | 2.72% | 6,843,464,502 |
| 2022-03-25 | 2022-03-23 | 4.076 | 1,673,815,165 | -772,822 | 2.72% | 6,821,967,740 |
| 2022-03-24 | 2022-03-22 | 4.062 | 1,674,587,987 | +10,359,071 | 2.72% | 6,802,367,138 |
| 2022-03-23 | 2022-03-21 | 4.021 | 1,664,228,916 | +3,858,924 | 2.70% | 6,692,458,441 |
| 2022-03-22 | 2022-03-18 | 4.035 | 1,660,369,992 | +8,596,824 | 2.70% | 6,699,497,561 |
| 2022-03-21 | 2022-03-17 | 4.049 | 1,651,773,168 | -4,625,163 | 2.68% | 6,687,250,308 |
| 2022-03-18 | 2022-03-16 | 3.899 | 1,656,398,331 | -110,664 | 2.69% | 6,458,439,406 |
| 2022-03-17 | 2022-03-15 | 3.886 | 1,656,508,995 | -2,419,462 | 2.69% | 6,436,366,117 |
| 2022-03-16 | 2022-03-14 | 4.008 | 1,658,928,457 | -2,698,433 | 2.70% | 6,648,605,757 |
| 2022-03-15 | 2022-03-11 | 4.021 | 1,661,626,890 | -6,273,524 | 2.70% | 6,681,994,766 |
| 2022-03-14 | 2022-03-10 | 4.021 | 1,667,900,414 | -21,518,998 | 2.71% | 6,707,222,845 |
| 2022-03-11 | 2022-03-09 | 3.926 | 1,689,419,412 | -49,439,013 | 2.74% | 6,633,095,210 |
| 2022-03-10 | 2022-03-08 | 3.953 | 1,738,858,425 | +643,887 | 2.83% | 6,874,452,590 |
| 2022-03-09 | 2022-03-07 | 3.994 | 1,738,214,538 | -23,597,667 | 2.82% | 6,942,751,432 |
| 2022-03-08 | 2022-03-04 | 4.089 | 1,761,812,205 | -14,529,028 | 2.86% | 7,204,552,628 |
| 2022-03-07 | 2022-03-03 | 4.076 | 1,776,341,233 | -1,069,864 | 2.89% | 7,239,833,190 |
| 2022-03-04 | 2022-03-02 | 4.049 | 1,777,411,097 | -2,618,937 | 2.89% | 7,195,899,010 |
| 2022-03-03 | 2022-03-01 | 4.103 | 1,780,030,034 | +1,788,030 | 2.89% | 7,303,233,419 |
| 2022-03-02 | 2022-02-28 | 4.130 | 1,778,242,004 | -12,869,800 | 2.89% | 7,344,214,564 |
| 2022-03-01 | 2022-02-25 | 4.103 | 1,791,111,804 | -6,122,871 | 2.91% | 7,348,700,491 |
| 2022-02-28 | 2022-02-24 | 4.144 | 1,797,234,675 | -5,243,762 | 2.92% | 7,447,071,726 |
| 2022-02-25 | 2022-02-23 | 4.239 | 1,802,478,437 | -78,506,554 | 2.93% | 7,640,215,005 |
| 2022-02-24 | 2022-02-22 | 4.252 | 1,880,984,991 | +4,035,971 | 3.06% | 7,998,537,330 |
| 2022-02-23 | 2022-02-21 | 4.293 | 1,876,949,020 | +1,982,154 | 3.05% | 8,057,873,920 |
| 2022-02-22 | 2022-02-18 | 4.279 | 1,874,966,866 | -1,695,363 | 3.05% | 8,023,891,722 |
| 2022-02-21 | 2022-02-17 | 4.252 | 1,876,662,229 | +6,357,743 | 3.05% | 7,980,155,592 |
| 2022-02-18 | 2022-02-16 | 4.279 | 1,870,304,486 | -3,336,237 | 3.04% | 8,003,939,139 |
| 2022-02-17 | 2022-02-15 | 4.198 | 1,873,640,723 | -16,543,605 | 3.04% | 7,865,488,580 |
| 2022-02-16 | 2022-02-14 | 4.320 | 1,890,184,328 | -17,327,823 | 3.07% | 8,166,052,850 |
| 2022-02-15 | 2022-02-11 | 4.347 | 1,907,512,151 | -4,048,589 | 3.10% | 8,292,742,873 |
| 2022-02-14 | 2022-02-10 | 4.320 | 1,911,560,740 | +4,228,285 | 3.11% | 8,258,404,113 |
| 2022-02-11 | 2022-02-09 | 4.279 | 1,907,332,455 | +6,171,231 | 3.10% | 8,162,399,760 |
| 2022-02-10 | 2022-02-08 | 4.266 | 1,901,161,224 | +13,531,822 | 3.09% | 8,110,161,532 |
| 2022-02-09 | 2022-02-07 | 4.225 | 1,887,629,402 | +19,197,440 | 3.07% | 7,975,502,045 |
| 2022-02-08 | 2022-02-04 | 4.157 | 1,868,431,962 | +17,545,347 | 3.04% | 7,767,470,681 |
| 2022-02-07 | 2022-01-31 | 4.116 | 1,850,886,615 | -846,827 | 3.01% | 7,619,094,349 |
| 2022-02-04 | 2022-01-27 | 4.103 | 1,851,733,442 | +12,237,068 | 3.01% | 7,597,423,245 |
| 2022-01-28 | 2022-01-26 | 4.089 | 1,839,496,374 | +3,696,708 | 2.99% | 7,522,225,353 |
| 2022-01-27 | 2022-01-25 | 4.116 | 1,835,799,666 | +5,628,433 | 2.98% | 7,556,989,579 |
| 2022-01-26 | 2022-01-24 | 4.116 | 1,830,171,233 | -436,152 | 2.97% | 7,533,820,379 |
| 2022-01-25 | 2022-01-21 | 4.089 | 1,830,607,385 | -3,364,959 | 2.97% | 7,485,875,742 |
| 2022-01-24 | 2022-01-20 | 4.076 | 1,833,972,344 | -557,571 | 2.98% | 7,474,720,285 |
| 2022-01-21 | 2022-01-19 | 4.076 | 1,834,529,915 | -3,368,257 | 2.98% | 7,476,992,776 |
| 2022-01-20 | 2022-01-18 | 4.035 | 1,837,898,172 | -2,976,148 | 2.99% | 7,415,813,572 |
| 2022-01-19 | 2022-01-17 | 4.035 | 1,840,874,320 | +4,216,584 | 2.99% | 7,427,822,158 |
| 2022-01-18 | 2022-01-14 | 4.089 | 1,836,657,736 | +2,122,826 | 2.98% | 7,510,617,353 |
| 2022-01-17 | 2022-01-13 | 4.103 | 1,834,534,910 | +5,470,472 | 2.98% | 7,526,859,889 |
| 2022-01-14 | 2022-01-12 | 4.062 | 1,829,064,438 | +5,843,186 | 2.97% | 7,429,868,077 |
| 2022-01-13 | 2022-01-11 | 4.062 | 1,823,221,252 | +16,852,404 | 2.96% | 7,406,132,390 |
| 2022-01-12 | 2022-01-10 | 4.062 | 1,806,368,848 | +23,278,716 | 2.93% | 7,337,676,005 |
| 2022-01-11 | 2022-01-07 | 4.035 | 1,783,090,132 | +4,030,816 | 2.90% | 7,194,666,278 |
| 2022-01-10 | 2022-01-06 | 3.940 | 1,779,059,316 | +7,035,356 | 2.89% | 7,009,214,238 |
| 2022-01-07 | 2022-01-05 | 3.967 | 1,772,023,960 | +6,481,098 | 2.88% | 7,029,644,289 |
| 2022-01-06 | 2022-01-04 | 3.913 | 1,765,542,862 | +1,131,628 | 2.87% | 6,907,989,384 |
| 2022-01-05 | 2022-01-03 | 3.845 | 1,764,411,234 | -4,592,540 | 2.87% | 6,783,708,193 |
| 2022-01-04 | 2021-12-31 | 3.818 | 1,769,003,774 | -14,501 | 2.87% | 6,753,299,144 |
| 2022-01-03 | 2021-12-29 | 3.818 | 1,769,018,275 | -321,611 | 2.87% | 6,753,354,503 |
| 2021-12-30 | 2021-12-28 | 3.804 | 1,769,339,886 | +12,618,763 | 2.87% | 6,730,544,617 |
| 2021-12-29 | 2021-12-24 | 3.750 | 1,756,721,123 | -26,213,490 | 2.85% | 6,587,078,115 |
| 2021-12-28 | 2021-12-22 | 3.736 | 1,782,934,613 | -22,466,328 | 2.90% | 6,661,147,008 |
| 2021-12-23 | 2021-12-21 | 3.722 | 1,805,400,941 | -2,759,599 | 2.93% | 6,720,554,938 |
| 2021-12-22 | 2021-12-20 | 3.736 | 1,808,160,540 | +22,796,086 | 2.94% | 6,755,392,532 |
| 2021-12-21 | 2021-12-17 | 3.722 | 1,785,364,454 | +955,764 | 2.90% | 6,645,969,671 |
| 2021-12-20 | 2021-12-16 | 3.709 | 1,784,408,690 | -2,569,620 | 2.90% | 6,618,169,487 |
| 2021-12-17 | 2021-12-15 | 3.722 | 1,786,978,310 | +6,991,741 | 2.90% | 6,651,977,205 |
| 2021-12-16 | 2021-12-14 | 3.709 | 1,779,986,569 | +5,749,542 | 2.89% | 6,601,768,341 |
| 2021-12-15 | 2021-12-13 | 3.736 | 1,774,237,027 | -2,837,992 | 2.88% | 6,628,652,322 |
| 2021-12-14 | 2021-12-10 | 3.750 | 1,777,075,019 | +1,943,614 | 2.89% | 6,663,397,971 |
| 2021-12-13 | 2021-12-09 | 3.750 | 1,775,131,405 | +3,978,471 | 2.88% | 6,656,110,111 |
| 2021-12-10 | 2021-12-08 | 3.736 | 1,771,152,934 | -484,040 | 2.88% | 6,617,129,972 |
| 2021-12-09 | 2021-12-07 | 3.750 | 1,771,636,974 | -20,609,855 | 2.88% | 6,643,007,241 |
| 2021-12-08 | 2021-12-06 | 3.750 | 1,792,246,829 | -836,911 | 2.91% | 6,720,286,851 |
| 2021-12-07 | 2021-12-03 | 3.750 | 1,793,083,740 | +25,344,177 | 2.91% | 6,723,424,969 |
| 2021-12-06 | 2021-12-02 | 3.722 | 1,767,739,563 | +1,136,336 | 2.87% | 6,580,361,503 |
| 2021-12-03 | 2021-12-01 | 3.695 | 1,766,603,227 | +3,156,900 | 2.87% | 6,528,130,563 |
| 2021-12-02 | 2021-11-30 | 3.682 | 1,763,446,327 | -37,254,443 | 2.86% | 6,492,507,276 |
| 2021-12-01 | 2021-11-29 | 3.709 | 1,800,700,770 | -8,766,206 | 2.93% | 6,678,594,964 |
| 2021-11-30 | 2021-11-26 | 3.722 | 1,809,466,976 | +2,773,269 | 2.94% | 6,735,690,640 |
| 2021-11-29 | 2021-11-25 | 3.763 | 1,806,693,707 | -7,189,519 | 2.94% | 6,799,002,631 |
| 2021-11-26 | 2021-11-24 | 3.777 | 1,813,883,226 | +6,866,061 | 2.95% | 6,850,701,250 |
| 2021-11-25 | 2021-11-23 | 3.790 | 1,807,017,165 | -18,951,507 | 2.94% | 6,849,318,938 |
| 2021-11-24 | 2021-11-22 | 3.777 | 1,825,968,672 | -4,709,375 | 2.97% | 6,896,345,742 |
| 2021-11-23 | 2021-11-19 | 3.790 | 1,830,678,047 | -24,995,464 | 2.97% | 6,939,003,159 |
| 2021-11-22 | 2021-11-18 | 3.777 | 1,855,673,511 | -12,564,714 | 3.01% | 7,008,535,422 |
| 2021-11-19 | 2021-11-17 | 3.777 | 1,868,238,225 | -29,067,933 | 3.04% | 7,055,990,021 |
| 2021-11-18 | 2021-11-16 | 3.777 | 1,897,306,158 | -24,574,196 | 3.08% | 7,165,774,225 |
| 2021-11-17 | 2021-11-15 | 3.763 | 1,921,880,354 | -190,642 | 3.12% | 7,232,476,392 |
| 2021-11-16 | 2021-11-12 | 3.750 | 1,922,070,996 | -1,814,795 | 3.12% | 7,207,081,208 |
| 2021-11-15 | 2021-11-11 | 3.750 | 1,923,885,791 | +2,168,570 | 3.13% | 7,213,886,043 |
| 2021-11-12 | 2021-11-10 | 3.709 | 1,921,717,221 | -9,701,425 | 3.12% | 7,127,431,258 |
| 2021-11-11 | 2021-11-09 | 3.736 | 1,931,418,646 | -2,880,978 | 3.14% | 7,215,891,957 |
| 2021-11-10 | 2021-11-08 | 3.736 | 1,934,299,624 | -2,482,631 | 3.14% | 7,226,655,458 |
| 2021-11-09 | 2021-11-05 | 3.709 | 1,936,782,255 | -10,298,717 | 3.15% | 7,183,305,761 |
| 2021-11-08 | 2021-11-04 | 3.736 | 1,947,080,972 | -9,874,867 | 3.16% | 7,274,407,315 |
| 2021-11-05 | 2021-11-03 | 3.750 | 1,956,955,839 | -6,658,503 | 3.18% | 7,337,886,937 |
| 2021-11-04 | 2021-11-02 | 3.750 | 1,963,614,342 | -1,090,782 | 3.19% | 7,362,853,950 |
| 2021-11-03 | 2021-11-01 | 3.763 | 1,964,705,124 | -23,430,579 | 3.19% | 7,393,635,820 |
| 2021-11-02 | 2021-10-29 | 3.736 | 1,988,135,703 | -5,987,555 | 3.23% | 7,427,790,168 |
| 2021-11-01 | 2021-10-28 | 3.736 | 1,994,123,258 | +8,697,137 | 3.24% | 7,450,160,020 |
| 2021-10-29 | 2021-10-27 | 3.750 | 1,985,426,121 | -6,273,247 | 3.23% | 7,444,640,347 |
| 2021-10-28 | 2021-10-26 | 3.763 | 1,991,699,368 | -1,971,187 | 3.24% | 7,495,221,349 |
| 2021-10-27 | 2021-10-25 | 3.763 | 1,993,670,555 | -9,798,129 | 3.24% | 7,502,639,377 |
| 2021-10-26 | 2021-10-22 | 3.763 | 2,003,468,684 | -878,573 | 3.25% | 7,539,511,983 |
| 2021-10-25 | 2021-10-21 | 3.750 | 2,004,347,257 | -24,106,769 | 3.26% | 7,515,587,864 |
| 2021-10-22 | 2021-10-20 | 3.736 | 2,028,454,026 | -4,367,480 | 3.30% | 7,578,421,759 |
| 2021-10-21 | 2021-10-19 | 3.763 | 2,032,821,506 | -6,136,670 | 3.30% | 7,649,973,382 |
| 2021-10-20 | 2021-10-18 | 3.709 | 2,038,958,176 | -19,260,375 | 3.31% | 7,562,264,665 |
| 2021-10-19 | 2021-10-15 | 3.722 | 2,058,218,551 | -6,270,423 | 3.34% | 7,661,661,480 |
| 2021-10-18 | 2021-10-12 | 3.709 | 2,064,488,974 | -20,852,194 | 3.35% | 7,656,955,500 |
| 2021-10-15 | 2021-10-11 | 3.695 | 2,085,341,168 | +5,656,455 | 3.39% | 7,705,963,176 |
| 2021-10-12 | 2021-10-08 | 3.709 | 2,079,684,713 | -14,809,431 | 3.38% | 7,713,314,773 |
| 2021-10-11 | 2021-10-07 | 3.722 | 2,094,494,144 | -35,493,299 | 3.40% | 7,796,696,369 |
| 2021-10-08 | 2021-10-06 | 3.695 | 2,129,987,443 | -2,181,492 | 3.46% | 7,870,944,598 |
| 2021-10-07 | 2021-10-05 | 3.709 | 2,132,168,935 | -7,510,299 | 3.46% | 7,907,972,801 |
| 2021-10-06 | 2021-10-04 | 3.695 | 2,139,679,234 | +5,992,045 | 3.48% | 7,906,758,682 |
| 2021-10-05 | 2021-09-30 | 3.750 | 2,133,687,189 | -38,786,985 | 3.47% | 8,000,566,512 |
| 2021-10-04 | 2021-09-29 | 3.736 | 2,172,474,174 | +8,721,950 | 3.53% | 8,116,489,375 |
| 2021-09-30 | 2021-09-28 | 3.682 | 2,163,752,224 | +13,589,697 | 3.52% | 7,966,319,611 |
| 2021-09-29 | 2021-09-27 | 3.682 | 2,150,162,527 | -628,954 | 3.49% | 7,916,286,216 |
| 2021-09-28 | 2021-09-24 | 3.682 | 2,150,791,481 | -1,403,242 | 3.49% | 7,918,601,846 |
| 2021-09-27 | 2021-09-23 | 3.709 | 2,152,194,723 | -108,632 | 3.50% | 7,982,246,177 |
| 2021-09-24 | 2021-09-21 | 3.668 | 2,152,303,355 | +1,777,844 | 3.50% | 7,894,927,663 |
| 2021-09-23 | 2021-09-20 | 3.668 | 2,150,525,511 | -12,181,136 | 3.49% | 7,888,406,301 |
| 2021-09-21 | 2021-09-17 | 3.763 | 2,162,706,647 | +8,195,002 | 3.51% | 8,138,760,945 |
| 2021-09-20 | 2021-09-16 | 3.790 | 2,154,511,645 | -2,887,455 | 3.50% | 8,166,462,222 |
| 2021-09-17 | 2021-09-15 | 3.818 | 2,157,399,100 | +9,933,167 | 3.51% | 8,236,026,237 |
| 2021-09-16 | 2021-09-14 | 3.818 | 2,147,465,933 | +5,668,475 | 3.49% | 8,198,105,657 |
| 2021-09-15 | 2021-09-13 | 3.872 | 2,141,797,458 | -2,064,463 | 3.48% | 8,292,856,819 |
| 2021-09-14 | 2021-09-10 | 3.831 | 2,143,861,921 | -3,260,024 | 3.48% | 8,213,472,873 |
| 2021-09-13 | 2021-09-09 | 3.763 | 2,147,121,945 | -736,070 | 3.49% | 8,080,112,139 |
| 2021-09-10 | 2021-09-08 | 3.750 | 2,147,858,015 | -4,963,866 | 3.49% | 8,053,702,059 |
| 2021-09-09 | 2021-09-07 | 3.763 | 2,152,821,881 | +6,411,523 | 3.50% | 8,101,562,305 |
| 2021-09-08 | 2021-09-06 | 3.750 | 2,146,410,358 | +6,541,153 | 3.49% | 8,048,273,861 |
| 2021-09-07 | 2021-09-03 | 3.709 | 2,139,869,205 | -6,777,202 | 3.48% | 7,936,532,229 |
| 2021-09-06 | 2021-09-02 | 3.695 | 2,146,646,407 | +5,968,884 | 3.49% | 7,932,504,483 |
| 2021-09-03 | 2021-09-01 | 3.722 | 2,140,677,523 | -1,783,498 | 3.48% | 7,968,612,717 |
| 2021-09-02 | 2021-08-31 | 3.709 | 2,142,461,021 | -7,695,511 | 3.48% | 7,946,144,981 |
| 2021-09-01 | 2021-08-30 | 3.668 | 2,150,156,532 | +7,543,231 | 3.49% | 7,887,052,838 |
| 2021-08-31 | 2021-08-27 | 3.668 | 2,142,613,301 | +381,465 | 3.48% | 7,859,383,289 |
| 2021-08-30 | 2021-08-26 | 3.668 | 2,142,231,836 | +2,385,433 | 3.48% | 7,857,984,026 |
| 2021-08-27 | 2021-08-25 | 3.668 | 2,139,846,403 | +3,446,412 | 3.48% | 7,849,233,948 |
| 2021-08-26 | 2021-08-24 | 3.668 | 2,136,399,991 | +1,993,131 | 3.47% | 7,836,592,062 |
| 2021-08-25 | 2021-08-23 | 3.695 | 2,134,406,860 | -1,858,246 | 3.47% | 7,887,275,674 |
| 2021-08-24 | 2021-08-20 | 3.668 | 2,136,265,106 | -102,413,931 | 3.47% | 7,836,097,287 |
| 2021-08-23 | 2021-08-19 | 3.682 | 2,238,679,037 | +1,267,512 | 3.64% | 8,242,178,803 |
| 2021-08-20 | 2021-08-18 | 3.722 | 2,237,411,525 | -3,055,291 | 3.64% | 8,328,702,357 |
| 2021-08-19 | 2021-08-17 | 3.709 | 2,240,466,816 | +103,220,482 | 3.64% | 8,309,637,361 |
| 2021-08-18 | 2021-08-16 | 3.682 | 2,137,246,334 | +4,233,199 | 3.47% | 7,868,732,471 |
| 2021-08-17 | 2021-08-13 | 3.695 | 2,133,013,135 | +222,911 | 3.47% | 7,882,125,440 |
| 2021-08-16 | 2021-08-12 | 3.709 | 2,132,790,224 | +2,508,320 | 3.47% | 7,910,277,091 |
| 2021-08-13 | 2021-08-11 | 3.709 | 2,130,281,904 | +3,420,255 | 3.46% | 7,900,974,017 |
| 2021-08-12 | 2021-08-10 | 3.668 | 2,126,861,649 | -2,355,276 | 3.46% | 7,801,604,188 |
| 2021-08-11 | 2021-08-09 | 3.682 | 2,129,216,925 | -1,859,730 | 3.46% | 7,839,170,474 |
| 2021-08-10 | 2021-08-06 | 3.655 | 2,131,076,655 | -150,909 | 3.46% | 7,788,113,282 |
| 2021-08-09 | 2021-08-05 | 3.682 | 2,131,227,564 | +4,745,889 | 3.46% | 7,846,573,074 |
| 2021-08-06 | 2021-08-04 | 3.695 | 2,126,481,675 | +9,397,266 | 3.45% | 7,857,989,730 |
| 2021-08-05 | 2021-08-03 | 3.709 | 2,117,084,409 | +3,891,590 | 3.44% | 7,852,026,004 |
| 2021-08-04 | 2021-08-02 | 3.682 | 2,113,192,819 | -2,539,066 | 3.43% | 7,780,174,278 |
| 2021-08-03 | 2021-07-30 | 3.668 | 2,115,731,885 | +3,271,419 | 3.44% | 7,760,778,771 |
| 2021-08-02 | 2021-07-29 | 3.668 | 2,112,460,466 | +4,238,794 | 3.43% | 7,748,778,782 |
| 2021-07-30 | 2021-07-28 | 3.722 | 2,108,221,672 | -4,967,855 | 3.43% | 7,847,796,712 |
| 2021-07-29 | 2021-07-27 | 3.709 | 2,113,189,527 | -11,063,514 | 3.43% | 7,837,580,329 |
| 2021-07-28 | 2021-07-26 | 3.682 | 2,124,253,041 | -148,318 | 3.45% | 7,820,894,866 |
| 2021-07-27 | 2021-07-23 | 3.682 | 2,124,401,359 | +5,324,070 | 3.45% | 7,821,440,931 |
| 2021-07-26 | 2021-07-22 | 3.695 | 2,119,077,289 | +5,969,089 | 3.44% | 7,830,628,296 |
| 2021-07-23 | 2021-07-21 | 3.682 | 2,113,108,200 | +3,151,852 | 3.43% | 7,779,862,735 |
| 2021-07-22 | 2021-07-20 | 3.682 | 2,109,956,348 | +3,955,640 | 3.43% | 7,768,258,513 |
| 2021-07-21 | 2021-07-19 | 3.722 | 2,106,000,708 | +1,573,717 | 3.42% | 7,839,529,235 |
| 2021-07-20 | 2021-07-16 | 3.750 | 2,104,426,991 | -4,427,210 | 3.42% | 7,890,851,198 |
| 2021-07-19 | 2021-07-15 | 3.763 | 2,108,854,201 | +2,659,494 | 3.43% | 7,936,101,845 |
| 2021-07-16 | 2021-07-14 | 3.722 | 2,106,194,707 | +3,061,899 | 3.42% | 7,840,251,391 |
| 2021-07-15 | 2021-07-13 | 3.777 | 2,103,132,808 | +1,470,645 | 3.42% | 7,943,143,389 |
| 2021-07-14 | 2021-07-12 | 3.736 | 2,101,662,163 | -6,937,880 | 3.41% | 7,851,931,600 |
| 2021-07-13 | 2021-07-09 | 3.722 | 2,108,600,043 | +7,983,365 | 3.43% | 7,849,205,187 |
| 2021-07-12 | 2021-07-08 | 3.736 | 2,100,616,678 | -4,854,635 | 3.41% | 7,848,025,607 |
| 2021-07-09 | 2021-07-07 | 3.777 | 2,105,471,313 | +124,954 | 3.42% | 7,951,975,490 |
| 2021-07-08 | 2021-07-06 | 3.777 | 2,105,346,359 | -62,566 | 3.42% | 7,951,503,562 |
| 2021-07-07 | 2021-07-05 | 3.777 | 2,105,408,925 | -11,650,270 | 3.42% | 7,951,739,862 |
| 2021-07-06 | 2021-07-02 | 3.777 | 2,117,059,195 | -16,055,595 | 3.44% | 7,995,740,776 |
| 2021-07-05 | 2021-06-30 | 3.790 | 2,133,114,790 | -4,840,905 | 3.47% | 8,085,359,570 |
| 2021-07-02 | 2021-06-29 | 3.790 | 2,137,955,695 | +2,902,177 | 3.47% | 8,103,708,539 |
| 2021-06-30 | 2021-06-28 | 3.818 | 2,135,053,518 | +22,250,125 | 3.47% | 8,150,720,370 |
| 2021-06-29 | 2021-06-25 | 3.845 | 2,112,803,393 | +4,315,833 | 3.43% | 8,123,186,597 |
| 2021-06-28 | 2021-06-24 | 3.818 | 2,108,487,560 | +3,111,754 | 3.43% | 8,049,302,915 |
| 2021-06-25 | 2021-06-23 | 3.831 | 2,105,375,806 | +4,604,853 | 3.42% | 8,066,026,501 |
| 2021-06-24 | 2021-06-22 | 3.804 | 2,100,770,953 | +4,108,699 | 3.41% | 7,991,303,842 |
| 2021-06-23 | 2021-06-21 | 3.804 | 2,096,662,254 | +11,663,028 | 3.41% | 7,975,674,407 |
| 2021-06-22 | 2021-06-18 | 3.831 | 2,084,999,226 | -29,378,829 | 3.39% | 7,987,960,612 |
| 2021-06-21 | 2021-06-17 | 3.831 | 2,114,378,055 | -1,070,246 | 3.44% | 8,100,515,536 |
| 2021-06-18 | 2021-06-16 | 3.818 | 2,115,448,301 | -3,581,195 | 3.44% | 8,075,876,044 |
| 2021-06-17 | 2021-06-15 | 3.777 | 2,119,029,496 | +4,845,904 | 3.44% | 8,003,182,238 |
| 2021-06-16 | 2021-06-11 | 3.845 | 2,114,183,592 | -14,647,807 | 3.43% | 8,128,493,108 |
| 2021-06-15 | 2021-06-10 | 3.831 | 2,128,831,399 | +1,345,536 | 3.46% | 8,155,888,574 |
| 2021-06-11 | 2021-06-09 | 3.872 | 2,127,485,863 | -180,337 | 3.46% | 8,237,443,546 |
| 2021-06-10 | 2021-06-08 | 3.872 | 2,127,666,200 | -1,142,381 | 3.46% | 8,238,141,795 |
| 2021-06-09 | 2021-06-07 | 3.845 | 2,128,808,581 | -452,977 | 3.46% | 8,184,722,436 |
| 2021-06-08 | 2021-06-04 | 3.899 | 2,129,261,558 | -780,205 | 3.46% | 8,302,173,755 |
| 2021-06-07 | 2021-06-03 | 3.899 | 2,130,041,763 | -538,287 | 3.46% | 8,305,215,841 |
| 2021-06-04 | 2021-06-02 | 3.926 | 2,130,580,050 | +663,163 | 3.46% | 8,365,205,363 |
| 2021-06-03 | 2021-06-01 | 3.953 | 2,129,916,887 | +4,900,877 | 3.46% | 8,420,474,290 |
| 2021-06-02 | 2021-05-31 | 3.953 | 2,125,016,010 | -745,399 | 3.45% | 8,401,099,023 |
| 2021-06-01 | 2021-05-28 | 3.994 | 2,125,761,409 | -13,414,646 | 3.45% | 8,490,685,553 |
| 2021-05-31 | 2021-05-27 | 3.967 | 2,139,176,055 | -1,480,450 | 3.48% | 8,486,141,879 |
| 2021-05-28 | 2021-05-26 | 4.642 | 2,140,656,505 | -5,021,911 | 3.48% | 9,937,311,371 |
| 2021-05-27 | 2021-05-25 | 4.627 | 2,145,678,416 | +155,956,064 | 3.49% | 9,929,103,020 |
| 2021-05-26 | 2021-05-24 | 4.583 | 1,989,722,352 | +12,092,254 | 3.50% | 9,119,728,372 |
| 2021-05-25 | 2021-05-21 | 4.569 | 1,977,630,098 | -363,022 | 3.47% | 9,035,252,264 |
| 2021-05-24 | 2021-05-20 | 4.583 | 1,977,993,120 | -22,898,563 | 3.47% | 9,065,968,404 |
| 2021-05-21 | 2021-05-18 | 4.613 | 2,000,891,683 | -9,519,442 | 3.52% | 9,229,710,041 |
| 2021-05-20 | 2021-05-17 | 4.583 | 2,010,411,125 | -13,358,517 | 3.53% | 9,214,553,657 |
| 2021-05-18 | 2021-05-14 | 4.598 | 2,023,769,642 | -18,530,091 | 3.56% | 9,305,511,387 |
| 2021-05-17 | 2021-05-13 | 4.569 | 2,042,299,733 | +1,068,042 | 3.59% | 9,330,710,179 |
| 2021-05-14 | 2021-05-12 | 4.569 | 2,041,231,691 | -15,133,447 | 3.59% | 9,325,830,587 |
| 2021-05-13 | 2021-05-11 | 4.569 | 2,056,365,138 | -3,168,988 | 3.61% | 9,394,971,177 |
| 2021-05-12 | 2021-05-10 | 4.613 | 2,059,534,126 | -634,426 | 3.62% | 9,500,215,811 |
| 2021-05-11 | 2021-05-07 | 4.613 | 2,060,168,552 | +443,376 | 3.62% | 9,503,142,290 |
| 2021-05-10 | 2021-05-06 | 4.569 | 2,059,725,176 | -5,143,126 | 3.62% | 9,410,322,273 |
| 2021-05-07 | 2021-05-05 | 4.583 | 2,064,868,302 | +10,052,554 | 3.63% | 9,464,153,638 |
| 2021-05-06 | 2021-05-04 | 4.539 | 2,054,815,748 | -26,232,818 | 3.61% | 9,327,520,138 |
| 2021-05-05 | 2021-05-03 | 4.495 | 2,081,048,566 | -14,475,969 | 3.66% | 9,354,885,419 |
| 2021-05-04 | 2021-04-30 | 4.539 | 2,095,524,535 | +540,558 | 3.68% | 9,512,311,417 |
| 2021-05-03 | 2021-04-29 | 4.627 | 2,094,983,977 | -24,864,380 | 3.68% | 9,694,515,067 |
| 2021-04-30 | 2021-04-28 | 4.569 | 2,119,848,357 | +707,398 | 3.72% | 9,685,008,681 |
| 2021-04-29 | 2021-04-27 | 4.554 | 2,119,140,959 | +4,942,919 | 3.72% | 9,650,645,658 |
| 2021-04-28 | 2021-04-26 | 4.525 | 2,114,198,040 | +105,205 | 3.71% | 9,566,018,420 |
| 2021-04-27 | 2021-04-23 | 4.613 | 2,114,092,835 | +1,500,921 | 3.71% | 9,751,884,139 |
| 2021-04-26 | 2021-04-22 | 4.569 | 2,112,591,914 | -1,789,134 | 3.71% | 9,651,855,973 |
| 2021-04-23 | 2021-04-21 | 4.569 | 2,114,381,048 | -2,363,441 | 3.71% | 9,660,030,038 |
| 2021-04-22 | 2021-04-20 | 4.613 | 2,116,744,489 | +631,658 | 3.72% | 9,764,115,685 |
| 2021-04-21 | 2021-04-19 | 4.569 | 2,116,112,831 | -7,903,098 | 3.72% | 9,667,942,082 |
| 2021-04-20 | 2021-04-16 | 4.525 | 2,124,015,929 | -711,347 | 3.73% | 9,610,440,989 |
| 2021-04-19 | 2021-04-15 | 4.495 | 2,124,727,276 | -237,081 | 3.73% | 9,551,233,228 |
| 2021-04-16 | 2021-04-14 | 4.525 | 2,124,964,357 | -1,805,128 | 3.73% | 9,614,732,299 |
| 2021-04-15 | 2021-04-13 | 4.466 | 2,126,769,485 | -13,699,657 | 3.74% | 9,497,927,156 |
| 2021-04-14 | 2021-04-12 | 4.407 | 2,140,469,142 | +2,881,344 | 3.76% | 9,433,330,631 |
| 2021-04-13 | 2021-04-09 | 4.392 | 2,137,587,798 | -2,305,383 | 3.76% | 9,389,230,060 |
| 2021-04-12 | 2021-04-08 | 4.392 | 2,139,893,181 | +925,772 | 3.76% | 9,399,356,320 |
| 2021-04-09 | 2021-04-07 | 4.363 | 2,138,967,409 | -7,872,684 | 3.76% | 9,332,445,172 |
| 2021-04-08 | 2021-04-01 | 4.334 | 2,146,840,093 | +7,955,378 | 3.77% | 9,303,718,117 |
| 2021-04-07 | 2021-03-31 | 4.348 | 2,138,884,715 | +4,153,893 | 3.76% | 9,300,663,214 |
| 2021-04-01 | 2021-03-30 | 4.290 | 2,134,730,822 | -2,145,613 | 3.75% | 9,157,160,000 |
| 2021-03-31 | 2021-03-29 | 4.334 | 2,136,876,435 | +644,092 | 3.75% | 9,260,538,811 |
| 2021-03-30 | 2021-03-26 | 4.290 | 2,136,232,343 | +30,932 | 3.75% | 9,163,600,937 |
| 2021-03-29 | 2021-03-25 | 4.275 | 2,136,201,411 | +1,293,141 | 3.75% | 9,132,086,511 |
| 2021-03-26 | 2021-03-24 | 4.246 | 2,134,908,270 | -1,187,166 | 3.75% | 9,063,832,951 |
| 2021-03-25 | 2021-03-23 | 4.290 | 2,136,095,436 | +6,913,339 | 3.75% | 9,163,013,660 |
| 2021-03-24 | 2021-03-22 | 4.319 | 2,129,182,097 | +1,333,515 | 3.74% | 9,195,915,388 |
| 2021-03-23 | 2021-03-19 | 4.231 | 2,127,848,582 | +2,468,380 | 3.74% | 9,002,601,748 |
| 2021-03-22 | 2021-03-18 | 4.304 | 2,125,380,202 | -4,061,684 | 3.73% | 9,148,272,271 |
| 2021-03-19 | 2021-03-17 | 4.304 | 2,129,441,886 | -971,380 | 3.74% | 9,165,754,974 |
| 2021-03-18 | 2021-03-16 | 4.246 | 2,130,413,266 | +1,712,951 | 3.74% | 9,044,749,243 |
| 2021-03-17 | 2021-03-15 | 4.275 | 2,128,700,315 | +2,445,808 | 3.74% | 9,100,019,938 |
| 2021-03-16 | 2021-03-12 | 4.187 | 2,126,254,507 | +220,034 | 3.74% | 8,902,150,612 |
| 2021-03-15 | 2021-03-11 | 4.216 | 2,126,034,473 | -2,078,781 | 3.73% | 8,963,694,146 |
| 2021-03-12 | 2021-03-10 | 4.246 | 2,128,113,254 | +740,528 | 3.74% | 9,034,984,456 |
| 2021-03-11 | 2021-03-09 | 4.246 | 2,127,372,726 | -1,591,454 | 3.74% | 9,031,840,517 |
| 2021-03-10 | 2021-03-08 | 4.231 | 2,128,964,180 | -521,285 | 3.74% | 9,007,321,672 |
| 2021-03-09 | 2021-03-05 | 4.172 | 2,129,485,465 | +9,197,708 | 3.74% | 8,884,394,828 |
| 2021-03-08 | 2021-03-04 | 4.084 | 2,120,287,757 | -238,950 | 3.72% | 8,659,133,434 |
| 2021-03-05 | 2021-03-03 | 4.113 | 2,120,526,707 | +4,386,669 | 3.73% | 8,722,412,237 |
| 2021-03-04 | 2021-03-02 | 3.952 | 2,116,140,038 | -786,093 | 3.72% | 8,362,411,116 |
| 2021-03-03 | 2021-03-01 | 3.966 | 2,116,926,131 | -937,948 | 3.72% | 8,396,616,121 |
| 2021-03-02 | 2021-02-26 | 3.996 | 2,117,864,079 | +5,706,345 | 3.72% | 8,462,561,130 |
| 2021-03-01 | 2021-02-25 | 4.069 | 2,112,157,734 | +12,844,425 | 3.71% | 8,594,902,359 |
| 2021-02-26 | 2021-02-24 | 4.055 | 2,099,313,309 | -1,758,758 | 3.69% | 8,511,795,317 |
| 2021-02-25 | 2021-02-23 | 4.099 | 2,101,072,067 | +770,353 | 3.69% | 8,611,523,335 |
| 2021-02-24 | 2021-02-22 | 4.025 | 2,100,301,714 | -2,651,822 | 3.69% | 8,454,094,149 |
| 2021-02-23 | 2021-02-19 | 3.996 | 2,102,953,536 | +2,721,498 | 3.69% | 8,402,981,583 |
| 2021-02-22 | 2021-02-18 | 3.996 | 2,100,232,038 | -3,473,626 | 3.69% | 8,392,107,022 |
| 2021-02-19 | 2021-02-17 | 4.040 | 2,103,705,664 | +2,209,012 | 3.70% | 8,498,700,027 |
| 2021-02-18 | 2021-02-16 | 3.996 | 2,101,496,652 | +306,777 | 3.69% | 8,397,160,166 |
| 2021-02-17 | 2021-02-11 | 3.966 | 2,101,189,875 | +5,124,761 | 3.69% | 8,334,199,535 |
| 2021-02-16 | 2021-02-09 | 3.864 | 2,096,065,114 | +1,057,852 | 3.68% | 8,098,327,741 |
| 2021-02-10 | 2021-02-08 | 3.864 | 2,095,007,262 | +1,076,646 | 3.68% | 8,094,240,639 |
| 2021-02-09 | 2021-02-05 | 3.878 | 2,093,930,616 | +2,855,598 | 3.68% | 8,120,841,688 |
| 2021-02-08 | 2021-02-04 | 3.864 | 2,091,075,018 | +436,878 | 3.67% | 8,079,048,076 |
| 2021-02-05 | 2021-02-03 | 3.864 | 2,090,638,140 | +2,656,843 | 3.67% | 8,077,360,160 |
| 2021-02-04 | 2021-02-02 | 3.893 | 2,087,981,297 | -612,388 | 3.67% | 8,128,441,951 |
| 2021-02-03 | 2021-02-01 | 3.878 | 2,088,593,685 | +2,871,323 | 3.67% | 8,100,143,595 |
| 2021-02-02 | 2021-01-29 | 3.864 | 2,085,722,362 | +23,730,269 | 3.66% | 8,058,367,629 |
| 2021-02-01 | 2021-01-28 | 3.937 | 2,061,992,093 | +6,502,187 | 3.62% | 8,118,141,560 |
| 2021-01-29 | 2021-01-27 | 4.010 | 2,055,489,906 | +22,215,411 | 3.61% | 8,243,522,467 |
| 2021-01-28 | 2021-01-26 | 3.952 | 2,033,274,495 | -810,807 | 3.57% | 8,034,948,980 |
| 2021-01-27 | 2021-01-25 | 4.010 | 2,034,085,302 | -991,473 | 3.57% | 8,157,679,509 |
| 2021-01-26 | 2021-01-22 | 3.981 | 2,035,076,775 | +3,499,023 | 3.58% | 8,101,863,451 |
| 2021-01-25 | 2021-01-21 | 4.084 | 2,031,577,752 | +20,887,227 | 3.57% | 8,296,846,868 |
| 2021-01-22 | 2021-01-20 | 4.084 | 2,010,690,525 | +36,191,931 | 3.53% | 8,211,544,633 |
| 2021-01-21 | 2021-01-19 | 4.069 | 1,974,498,594 | +32,986,533 | 3.47% | 8,034,732,610 |
| 2021-01-20 | 2021-01-18 | 4.010 | 1,941,512,061 | +15,067,284 | 3.41% | 7,786,415,417 |
| 2021-01-19 | 2021-01-15 | 4.010 | 1,926,444,777 | +8,258,191 | 3.38% | 7,725,988,220 |
| 2021-01-18 | 2021-01-14 | 3.981 | 1,918,186,586 | +10,689,231 | 3.37% | 7,636,510,811 |
| 2021-01-15 | 2021-01-13 | 3.996 | 1,907,497,355 | +2,300,677 | 3.35% | 7,621,977,790 |
| 2021-01-14 | 2021-01-12 | 3.981 | 1,905,196,678 | -1,191,168 | 3.35% | 7,584,796,565 |
| 2021-01-13 | 2021-01-11 | 3.966 | 1,906,387,846 | +711,116 | 3.35% | 7,561,533,058 |
| 2021-01-12 | 2021-01-08 | 3.937 | 1,905,676,730 | -23,786,157 | 3.35% | 7,502,722,011 |
| 2021-01-11 | 2021-01-07 | 3.908 | 1,929,462,887 | -8,998,776 | 3.39% | 7,539,679,698 |
| 2021-01-08 | 2021-01-06 | 3.922 | 1,938,461,663 | -32,796,782 | 3.41% | 7,603,320,687 |
| 2021-01-07 | 2021-01-05 | 3.878 | 1,971,258,445 | +25,318,097 | 3.46% | 7,645,085,103 |
| 2021-01-06 | 2021-01-04 | 3.834 | 1,945,940,348 | -4,768,140 | 3.42% | 7,461,134,360 |
| 2021-01-05 | 2020-12-31 | 3.893 | 1,950,708,488 | -16,731,560 | 3.43% | 7,594,043,457 |
| 2021-01-04 | 2020-12-29 | 3.878 | 1,967,440,048 | -21,299,449 | 3.46% | 7,630,276,304 |
| 2020-12-30 | 2020-12-28 | 3.864 | 1,988,739,497 | -4,877,321 | 3.49% | 7,683,665,994 |
| 2020-12-29 | 2020-12-24 | 3.805 | 1,993,616,818 | +1,721,096 | 3.50% | 7,585,361,503 |
| 2020-12-28 | 2020-12-22 | 3.775 | 1,991,895,722 | +672,803 | 3.50% | 7,520,289,382 |
| 2020-12-23 | 2020-12-21 | 3.761 | 1,991,222,919 | +2,571,656 | 3.50% | 7,488,497,310 |
| 2020-12-22 | 2020-12-18 | 3.805 | 1,988,651,263 | +1,446,521 | 3.49% | 7,566,468,439 |
| 2020-12-21 | 2020-12-17 | 3.834 | 1,987,204,742 | +1,954,401 | 3.49% | 7,619,350,509 |
| 2020-12-18 | 2020-12-16 | 3.864 | 1,985,250,341 | +241,822 | 3.49% | 7,670,185,340 |
| 2020-12-17 | 2020-12-15 | 3.849 | 1,985,008,519 | +262,173 | 3.49% | 7,640,090,389 |
| 2020-12-16 | 2020-12-14 | 3.864 | 1,984,746,346 | -3,573,035 | 3.49% | 7,668,238,112 |
| 2020-12-15 | 2020-12-11 | 3.908 | 1,988,319,381 | -6,217,785 | 3.49% | 7,769,670,705 |
| 2020-12-14 | 2020-12-10 | 3.893 | 1,994,537,166 | -152,324 | 3.50% | 7,764,667,047 |
| 2020-12-11 | 2020-12-09 | 3.937 | 1,994,689,490 | -6,761,202 | 3.50% | 7,853,168,644 |
| 2020-12-10 | 2020-12-08 | 3.893 | 2,001,450,692 | +6,071,472 | 3.52% | 7,791,581,175 |
| 2020-12-09 | 2020-12-07 | 3.966 | 1,995,379,220 | +18,961,582 | 3.51% | 7,914,510,138 |
| 2020-12-08 | 2020-12-04 | 3.996 | 1,976,417,638 | -506,577 | 3.47% | 7,897,369,451 |
| 2020-12-07 | 2020-12-03 | 3.996 | 1,976,924,215 | +235,527 | 3.47% | 7,899,393,632 |
| 2020-12-04 | 2020-12-02 | 4.025 | 1,976,688,688 | -1,297,795 | 3.47% | 7,956,529,370 |
| 2020-12-03 | 2020-12-01 | 4.040 | 1,977,986,483 | -6,661,414 | 3.47% | 7,990,810,723 |
| 2020-12-02 | 2020-11-30 | 4.025 | 1,984,647,897 | +2,511,103 | 3.49% | 7,988,566,625 |
| 2020-12-01 | 2020-11-27 | 4.084 | 1,982,136,794 | +2,376,579 | 3.48% | 8,094,932,835 |
| 2020-11-30 | 2020-11-26 | 3.996 | 1,979,760,215 | -1,673,870 | 3.48% | 7,910,725,720 |
| 2020-11-27 | 2020-11-25 | 3.966 | 1,981,434,085 | +2,676,536 | 3.48% | 7,859,197,889 |
| 2020-11-26 | 2020-11-24 | 3.937 | 1,978,757,549 | +3,270,399 | 3.48% | 7,790,443,984 |
| 2020-11-25 | 2020-11-23 | 3.981 | 1,975,487,150 | +357,321 | 3.47% | 7,864,630,630 |
| 2020-11-24 | 2020-11-20 | 3.937 | 1,975,129,829 | -80,185 | 3.47% | 7,776,161,512 |
| 2020-11-23 | 2020-11-19 | 3.981 | 1,975,210,014 | +10,790,192 | 3.47% | 7,863,527,321 |
| 2020-11-20 | 2020-11-18 | 4.055 | 1,964,419,822 | -1,621,462 | 3.45% | 7,964,861,352 |
| 2020-11-19 | 2020-11-17 | 4.055 | 1,966,041,284 | +6,426,971 | 3.45% | 7,971,435,670 |
| 2020-11-18 | 2020-11-16 | 3.996 | 1,959,614,313 | -2,704,809 | 3.44% | 7,830,226,726 |
| 2020-11-17 | 2020-11-13 | 3.981 | 1,962,319,122 | +12,011,212 | 3.45% | 7,812,207,269 |
| 2020-11-16 | 2020-11-12 | 4.069 | 1,950,307,910 | -6,675,656 | 3.43% | 7,936,294,618 |
| 2020-11-13 | 2020-11-11 | 4.143 | 1,956,983,566 | +16,433,665 | 3.44% | 8,107,204,302 |
| 2020-11-12 | 2020-11-10 | 3.996 | 1,940,549,901 | +15,033,315 | 3.41% | 7,754,049,150 |
| 2020-11-11 | 2020-11-09 | 3.922 | 1,925,516,586 | +2,843,957 | 3.38% | 7,552,545,593 |
| 2020-11-10 | 2020-11-06 | 3.864 | 1,922,672,629 | +10,269,871 | 3.38% | 7,428,410,971 |
| 2020-11-09 | 2020-11-05 | 3.805 | 1,912,402,758 | +4,813,222 | 3.36% | 7,276,356,282 |
| 2020-11-06 | 2020-11-04 | 3.761 | 1,907,589,536 | +1,892,104 | 3.35% | 7,173,972,825 |
| 2020-11-05 | 2020-11-03 | 3.775 | 1,905,697,432 | +400,335 | 3.35% | 7,194,852,625 |
| 2020-11-04 | 2020-11-02 | 3.717 | 1,905,297,097 | -15,286,130 | 3.35% | 7,081,382,565 |
| 2020-11-03 | 2020-10-30 | 3.599 | 1,920,583,227 | +2,047,637 | 3.37% | 6,912,482,527 |
| 2020-11-02 | 2020-10-29 | 3.687 | 1,918,535,590 | -733,519 | 3.37% | 7,074,217,560 |
| 2020-10-30 | 2020-10-28 | 3.746 | 1,919,269,109 | -452,260 | 3.37% | 7,189,701,903 |
| 2020-10-29 | 2020-10-27 | 3.790 | 1,919,721,369 | +658,969 | 3.37% | 7,276,000,757 |
| 2020-10-28 | 2020-10-23 | 3.834 | 1,919,062,400 | +8,993,765 | 3.37% | 7,358,078,795 |
| 2020-10-27 | 2020-10-22 | 3.820 | 1,910,068,635 | -638,577 | 3.36% | 7,295,535,105 |
| 2020-10-23 | 2020-10-21 | 3.746 | 1,910,707,212 | +1,545,733 | 3.36% | 7,157,628,502 |
| 2020-10-22 | 2020-10-20 | 3.731 | 1,909,161,479 | -1,855,724 | 3.35% | 7,123,791,666 |
| 2020-10-21 | 2020-10-19 | 3.790 | 1,911,017,203 | +45,320,124 | 3.36% | 7,243,010,804 |
| 2020-10-20 | 2020-10-16 | 3.761 | 1,865,697,079 | +19,625,658 | 3.28% | 7,016,425,647 |
| 2020-10-19 | 2020-10-15 | 3.643 | 1,846,071,421 | -2,828,005 | 3.24% | 6,725,661,572 |
| 2020-10-16 | 2020-10-14 | 3.687 | 1,848,899,426 | +14,366,988 | 3.25% | 6,817,448,086 |
| 2020-10-15 | 2020-10-12 | 3.658 | 1,834,532,438 | -3,919,436 | 3.22% | 6,710,572,501 |
| 2020-10-14 | 2020-10-09 | 3.511 | 1,838,451,874 | -17,844 | 3.23% | 6,454,832,798 |
| 2020-10-12 | 2020-10-08 | 3.540 | 1,838,469,718 | -4,064,480 | 3.23% | 6,508,911,310 |
| 2020-10-09 | 2020-10-07 | 3.511 | 1,842,534,198 | -3,194,584 | 3.24% | 6,469,165,900 |
| 2020-10-08 | 2020-10-06 | 3.482 | 1,845,728,782 | +8,032,110 | 3.24% | 6,426,152,994 |
| 2020-10-07 | 2020-10-05 | 3.526 | 1,837,696,672 | -236,750 | 3.23% | 6,479,177,846 |
| 2020-10-06 | 2020-09-30 | 3.526 | 1,837,933,422 | +12,661,050 | 3.23% | 6,480,012,557 |
| 2020-10-05 | 2020-09-29 | 3.511 | 1,825,272,372 | +1,631,488 | 3.21% | 6,408,559,363 |
| 2020-09-30 | 2020-09-28 | 3.570 | 1,823,640,884 | -2,953,083 | 3.20% | 6,509,991,539 |
| 2020-09-29 | 2020-09-25 | 3.526 | 1,826,593,967 | -3,707,223 | 3.21% | 6,440,032,975 |
| 2020-09-28 | 2020-09-24 | 3.540 | 1,830,301,190 | +115,272 | 3.22% | 6,479,991,484 |
| 2020-09-25 | 2020-09-23 | 3.614 | 1,830,185,918 | +8,566,530 | 3.22% | 6,614,014,565 |
| 2020-09-24 | 2020-09-22 | 3.643 | 1,821,619,388 | +1,348,356 | 3.20% | 6,636,577,208 |
| 2020-09-23 | 2020-09-21 | 3.658 | 1,820,271,032 | +3,151,273 | 3.20% | 6,658,405,422 |
| 2020-09-22 | 2020-09-18 | 3.687 | 1,817,119,759 | +12,073,498 | 3.19% | 6,700,266,899 |
| 2020-09-21 | 2020-09-17 | 3.673 | 1,805,046,261 | +2,565,957 | 3.17% | 6,629,231,356 |
| 2020-09-18 | 2020-09-16 | 3.702 | 1,802,480,304 | +4,705,264 | 3.17% | 6,672,766,057 |
| 2020-09-17 | 2020-09-15 | 3.761 | 1,797,775,040 | +331,460 | 3.16% | 6,760,987,644 |
| 2020-09-16 | 2020-09-14 | 3.731 | 1,797,443,580 | +12,140,670 | 3.16% | 6,706,930,627 |
| 2020-09-15 | 2020-09-11 | 3.731 | 1,785,302,910 | +491,914 | 3.14% | 6,661,629,271 |
| 2020-09-14 | 2020-09-10 | 3.731 | 1,784,810,996 | +460,125 | 3.14% | 6,659,793,757 |
| 2020-09-11 | 2020-09-09 | 3.775 | 1,784,350,871 | +3,889,143 | 3.13% | 6,736,715,563 |
| 2020-09-10 | 2020-09-08 | 3.790 | 1,780,461,728 | -645,478 | 3.13% | 6,748,188,091 |
| 2020-09-09 | 2020-09-07 | 3.658 | 1,781,107,206 | -5,147,167 | 3.13% | 6,515,147,288 |
| 2020-09-08 | 2020-09-04 | 3.658 | 1,786,254,373 | -1,946,277 | 3.14% | 6,533,975,212 |
| 2020-09-07 | 2020-09-03 | 3.673 | 1,788,200,650 | +800,001 | 3.14% | 6,567,363,993 |
| 2020-09-04 | 2020-09-02 | 3.658 | 1,787,400,649 | -1,539,578 | 3.14% | 6,538,168,198 |
| 2020-09-03 | 2020-09-01 | 3.702 | 1,788,940,227 | -2,298,235 | 3.14% | 6,622,640,813 |
| 2020-09-02 | 2020-08-31 | 3.731 | 1,791,238,462 | +2,767,393 | 3.15% | 6,683,777,024 |
| 2020-09-01 | 2020-08-28 | 3.761 | 1,788,471,069 | +9,123,686 | 3.14% | 6,725,997,708 |
| 2020-08-31 | 2020-08-27 | 3.775 | 1,779,347,383 | +4,454,471 | 3.13% | 6,717,825,177 |
| 2020-08-28 | 2020-08-26 | 3.805 | 1,774,892,912 | +5,642,883 | 3.12% | 6,753,155,493 |
| 2020-08-27 | 2020-08-25 | 3.820 | 1,769,250,029 | +3,610,792 | 3.11% | 6,757,676,379 |
| 2020-08-26 | 2020-08-24 | 3.834 | 1,765,639,237 | +10,747,805 | 3.10% | 6,769,822,925 |
| 2020-08-25 | 2020-08-21 | 3.834 | 1,754,891,432 | +51,054 | 3.08% | 6,728,613,636 |
| 2020-08-24 | 2020-08-20 | 3.820 | 1,754,840,378 | +8,755,374 | 3.08% | 6,702,638,506 |
| 2020-08-21 | 2020-08-19 | 3.849 | 1,746,085,004 | +6,271,830 | 3.07% | 6,720,498,744 |
| 2020-08-20 | 2020-08-18 | 3.893 | 1,739,813,174 | +7,701,941 | 3.06% | 6,773,034,993 |
| 2020-08-19 | 2020-08-17 | 3.893 | 1,732,111,233 | +4,434,150 | 3.04% | 6,743,051,592 |
| 2020-08-18 | 2020-08-14 | 3.849 | 1,727,677,083 | +3,456,055 | 3.04% | 6,649,648,579 |
| 2020-08-17 | 2020-08-13 | 3.834 | 1,724,221,028 | +5,617,909 | 3.03% | 6,611,017,017 |
| 2020-08-14 | 2020-08-12 | 3.864 | 1,718,603,119 | +7,088,259 | 3.02% | 6,639,970,877 |
| 2020-08-13 | 2020-08-11 | 3.820 | 1,711,514,860 | +13,456,433 | 3.01% | 6,537,156,056 |
| 2020-08-12 | 2020-08-10 | 3.790 | 1,698,058,427 | +5,197,170 | 2.98% | 6,435,868,559 |
| 2020-08-11 | 2020-08-07 | 3.790 | 1,692,861,257 | -762,259 | 2.97% | 6,416,170,590 |
| 2020-08-10 | 2020-08-06 | 3.834 | 1,693,623,516 | -55,984 | 2.98% | 6,493,699,882 |
| 2020-08-07 | 2020-08-05 | 3.864 | 1,693,679,500 | +347,701 | 2.98% | 6,543,676,333 |
| 2020-08-06 | 2020-08-04 | 3.878 | 1,693,331,799 | +269,452 | 2.97% | 6,567,208,751 |
| 2020-08-05 | 2020-08-03 | 3.790 | 1,693,062,347 | +1,401,862 | 2.97% | 6,416,932,748 |
| 2020-08-04 | 2020-07-31 | 3.820 | 1,691,660,485 | -297,868 | 2.97% | 6,461,321,980 |
| 2020-08-03 | 2020-07-30 | 3.849 | 1,691,958,353 | +331,528 | 2.97% | 6,512,170,919 |
| 2020-07-31 | 2020-07-29 | 3.908 | 1,691,626,825 | -209,728 | 2.97% | 6,610,297,878 |
| 2020-07-30 | 2020-07-28 | 3.893 | 1,691,836,553 | -2,365,700 | 2.97% | 6,586,263,599 |
| 2020-07-29 | 2020-07-27 | 3.878 | 1,694,202,253 | +655,757 | 2.98% | 6,570,584,612 |
| 2020-07-28 | 2020-07-24 | 3.878 | 1,693,546,496 | -8,687,009 | 2.98% | 6,568,041,405 |
| 2020-07-27 | 2020-07-23 | 3.966 | 1,702,233,505 | +1,534,995 | 2.99% | 6,751,771,392 |
| 2020-07-24 | 2020-07-22 | 3.996 | 1,700,698,510 | -572,074 | 2.99% | 6,795,650,980 |
| 2020-07-23 | 2020-07-21 | 4.055 | 1,701,270,584 | +1,740,302 | 2.99% | 6,897,906,533 |
| 2020-07-22 | 2020-07-20 | 4.084 | 1,699,530,282 | +2,107,588 | 2.99% | 6,940,784,070 |
| 2020-07-21 | 2020-07-17 | 4.069 | 1,697,422,694 | +569,920 | 2.98% | 6,907,240,914 |
| 2020-07-20 | 2020-07-16 | 4.055 | 1,696,852,774 | -78,053 | 2.98% | 6,879,994,250 |
| 2020-07-17 | 2020-07-15 | 4.069 | 1,696,930,827 | -62,592 | 2.98% | 6,905,239,383 |
| 2020-07-16 | 2020-07-14 | 4.099 | 1,696,993,419 | -24,135,177 | 2.98% | 6,955,353,248 |
| 2020-07-15 | 2020-07-13 | 4.113 | 1,721,128,596 | -954,117 | 3.02% | 7,079,558,620 |
| 2020-07-14 | 2020-07-10 | 4.128 | 1,722,082,713 | -1,466,829 | 3.03% | 7,108,781,366 |
| 2020-07-13 | 2020-07-09 | 4.187 | 1,723,549,542 | -4,508,408 | 3.03% | 7,216,115,267 |
| 2020-07-10 | 2020-07-08 | 4.231 | 1,728,057,950 | -369,866 | 3.04% | 7,311,148,759 |
| 2020-07-09 | 2020-07-07 | 4.260 | 1,728,427,816 | -22,118,808 | 3.04% | 7,363,496,339 |
| 2020-07-08 | 2020-07-06 | 4.971 | 1,750,546,624 | -15,309,954 | 3.08% | 8,702,835,014 |
| 2020-07-07 | 2020-07-03 | 4.751 | 1,765,856,578 | +134,366,028 | 3.10% | 8,390,007,634 |
| 2020-07-06 | 2020-07-02 | 4.641 | 1,631,490,550 | +3,140,313 | 3.07% | 7,571,929,541 |
| 2020-07-03 | 2020-06-30 | 4.515 | 1,628,350,237 | -10,704,898 | 3.06% | 7,352,409,778 |
| 2020-07-02 | 2020-06-29 | 4.547 | 1,639,055,135 | +1,988,928 | 3.08% | 7,452,318,214 |
| 2020-06-30 | 2020-06-26 | 4.578 | 1,637,066,207 | +607,718 | 3.08% | 7,494,785,678 |
| 2020-06-29 | 2020-06-24 | 4.562 | 1,636,458,489 | +182,935 | 3.08% | 7,466,257,719 |
| 2020-06-26 | 2020-06-23 | 4.594 | 1,636,275,554 | +6,179,394 | 3.08% | 7,516,908,764 |
| 2020-06-24 | 2020-06-22 | 4.562 | 1,630,096,160 | -494,976 | 3.07% | 7,437,229,920 |
| 2020-06-23 | 2020-06-19 | 4.578 | 1,630,591,136 | +1,380,459 | 3.07% | 7,465,141,630 |
| 2020-06-22 | 2020-06-18 | 4.547 | 1,629,210,677 | -2,749,211 | 3.07% | 7,407,558,260 |
| 2020-06-19 | 2020-06-17 | 4.578 | 1,631,959,888 | -116,940 | 3.07% | 7,471,408,025 |
| 2020-06-18 | 2020-06-16 | 4.547 | 1,632,076,828 | +2,981,278 | 3.07% | 7,420,589,834 |
| 2020-06-17 | 2020-06-15 | 4.500 | 1,629,095,550 | -199,723 | 3.06% | 7,330,145,175 |
| 2020-06-16 | 2020-06-12 | 4.562 | 1,629,295,273 | -500,108 | 3.07% | 7,433,575,914 |
| 2020-06-15 | 2020-06-11 | 4.610 | 1,629,795,381 | -23,102,865 | 3.07% | 7,512,780,296 |
| 2020-06-12 | 2020-06-10 | 4.704 | 1,652,898,246 | +2,686,674 | 3.11% | 7,775,302,469 |
| 2020-06-11 | 2020-06-09 | 4.688 | 1,650,211,572 | +5,384,081 | 3.10% | 7,736,702,155 |
| 2020-06-10 | 2020-06-08 | 4.641 | 1,644,827,491 | +12,029,153 | 3.09% | 7,633,827,771 |
| 2020-06-09 | 2020-06-05 | 4.673 | 1,632,798,338 | -1,791,995 | 3.07% | 7,629,375,396 |
| 2020-06-08 | 2020-06-04 | 4.594 | 1,634,590,333 | +2,609,882 | 3.08% | 7,509,167,004 |
| 2020-06-05 | 2020-06-03 | 4.594 | 1,631,980,451 | -3,139,738 | 3.07% | 7,497,177,431 |
| 2020-06-04 | 2020-06-02 | 4.578 | 1,635,120,189 | +3,385,374 | 3.08% | 7,485,876,455 |
| 2020-06-03 | 2020-06-01 | 4.531 | 1,631,734,815 | -436,339 | 3.07% | 7,393,363,398 |
| 2020-06-02 | 2020-05-29 | 4.452 | 1,632,171,154 | -1,173,028 | 3.07% | 7,266,949,115 |
| 2020-06-01 | 2020-05-28 | 4.484 | 1,633,344,182 | +3,244,002 | 3.07% | 7,323,565,252 |
| 2020-05-29 | 2020-05-27 | 4.484 | 1,630,100,180 | +2,578,725 | 3.07% | 7,309,019,842 |
| 2020-05-28 | 2020-05-26 | 4.484 | 1,627,521,455 | +9,737,862 | 3.06% | 7,297,457,392 |
| 2020-05-27 | 2020-05-25 | 4.468 | 1,617,783,593 | -5,291,795 | 3.04% | 7,228,342,994 |
| 2020-05-26 | 2020-05-22 | 4.452 | 1,623,075,388 | +413,964 | 3.05% | 7,226,451,850 |
| 2020-05-25 | 2020-05-21 | 4.594 | 1,622,661,424 | +5,316,887 | 3.05% | 7,454,366,625 |
| 2020-05-22 | 2020-05-20 | 4.594 | 1,617,344,537 | +6,101,909 | 3.04% | 7,429,941,304 |
| 2020-05-21 | 2020-05-19 | 4.594 | 1,611,242,628 | -31,015 | 3.03% | 7,401,909,661 |
| 2020-05-20 | 2020-05-18 | 4.531 | 1,611,273,643 | +249,482 | 3.03% | 7,300,654,166 |
| 2020-05-19 | 2020-05-15 | 4.515 | 1,611,024,161 | +1,195,197 | 3.03% | 7,274,178,199 |
| 2020-05-18 | 2020-05-14 | 4.500 | 1,609,828,964 | +11,613,161 | 3.03% | 7,243,454,820 |
| 2020-05-15 | 2020-05-13 | 4.562 | 1,598,215,803 | -250,844 | 3.01% | 7,291,777,430 |
| 2020-05-14 | 2020-05-12 | 4.562 | 1,598,466,647 | +6,414,612 | 3.01% | 7,292,921,893 |
| 2020-05-13 | 2020-05-11 | 4.610 | 1,592,052,035 | +4,786,595 | 3.00% | 7,338,796,820 |
| 2020-05-12 | 2020-05-08 | 4.578 | 1,587,265,440 | -372,475 | 2.99% | 7,266,788,744 |
| 2020-05-11 | 2020-05-07 | 4.547 | 1,587,637,915 | +1,865,007 | 2.99% | 7,218,538,717 |
| 2020-05-08 | 2020-05-06 | 4.547 | 1,585,772,908 | +4,118,159 | 2.98% | 7,210,059,060 |
| 2020-05-07 | 2020-05-05 | 4.515 | 1,581,654,749 | +12,165,633 | 2.98% | 7,141,567,937 |
| 2020-05-06 | 2020-05-04 | 4.515 | 1,569,489,116 | -412,599 | 2.95% | 7,086,637,052 |
| 2020-05-05 | 2020-04-29 | 4.673 | 1,569,901,715 | +2,211,600 | 2.95% | 7,335,486,104 |
| 2020-05-04 | 2020-04-28 | 4.625 | 1,567,690,115 | +5,503,835 | 2.95% | 7,251,160,797 |
| 2020-04-29 | 2020-04-27 | 4.578 | 1,562,186,280 | -405,890 | 2.94% | 7,151,971,806 |
| 2020-04-28 | 2020-04-24 | 4.500 | 1,562,592,170 | +2,654,857 | 2.94% | 7,030,912,002 |
| 2020-04-27 | 2020-04-23 | 4.515 | 1,559,937,313 | +9,967,848 | 2.93% | 7,043,508,265 |
| 2020-04-24 | 2020-04-22 | 4.578 | 1,549,969,465 | -3,446,634 | 2.92% | 7,096,041,014 |
| 2020-04-23 | 2020-04-21 | 4.625 | 1,553,416,099 | +5,991,057 | 2.92% | 7,185,138,064 |
| 2020-04-22 | 2020-04-20 | 4.673 | 1,547,425,042 | +717,473 | 2.91% | 7,230,462,127 |
| 2020-04-21 | 2020-04-17 | 4.688 | 1,546,707,569 | -1,977,904 | 2.91% | 7,251,443,382 |
| 2020-04-20 | 2020-04-16 | 4.625 | 1,548,685,473 | -1,010,436 | 2.91% | 7,163,257,127 |
| 2020-04-17 | 2020-04-15 | 4.688 | 1,549,695,909 | +2,060,892 | 2.92% | 7,265,453,644 |
| 2020-04-16 | 2020-04-14 | 4.720 | 1,547,635,017 | -55,954 | 2.91% | 7,304,488,132 |
| 2020-04-15 | 2020-04-09 | 4.704 | 1,547,690,971 | -3,000,987 | 2.91% | 7,280,403,048 |
| 2020-04-14 | 2020-04-08 | 4.673 | 1,550,691,958 | +1,619,742 | 2.92% | 7,245,727,042 |
| 2020-04-09 | 2020-04-07 | 4.736 | 1,549,072,216 | -2,326,931 | 2.91% | 7,335,642,292 |
| 2020-04-08 | 2020-04-06 | 4.673 | 1,551,399,147 | -2,202,784 | 2.92% | 7,249,031,437 |
| 2020-04-07 | 2020-04-03 | 4.610 | 1,553,601,931 | -500,572 | 2.92% | 7,161,555,439 |
| 2020-04-06 | 2020-04-02 | 4.641 | 1,554,102,503 | -1,229,391 | 2.92% | 7,212,762,987 |
| 2020-04-03 | 2020-04-01 | 4.625 | 1,555,331,894 | -5,683,659 | 2.93% | 7,193,999,342 |
| 2020-04-02 | 2020-03-31 | 4.673 | 1,561,015,553 | -8,023,783 | 2.94% | 7,293,964,831 |
| 2020-04-01 | 2020-03-30 | 4.562 | 1,569,039,336 | +5,697,984 | 2.95% | 7,158,661,299 |
| 2020-03-31 | 2020-03-27 | 4.610 | 1,563,341,352 | +74,905 | 2.94% | 7,206,450,725 |
| 2020-03-30 | 2020-03-26 | 4.594 | 1,563,266,447 | -91,103 | 2.94% | 7,181,511,223 |
| 2020-03-27 | 2020-03-25 | 4.625 | 1,563,357,550 | -3,314,271 | 2.94% | 7,231,121,042 |
| 2020-03-26 | 2020-03-24 | 4.531 | 1,566,671,821 | -1,108,349 | 2.95% | 7,098,564,050 |
| 2020-03-25 | 2020-03-23 | 4.374 | 1,567,780,170 | -18,858,233 | 2.95% | 6,856,933,671 |
| 2020-03-24 | 2020-03-20 | 4.578 | 1,586,638,403 | -2,931,198 | 2.99% | 7,263,918,055 |
| 2020-03-23 | 2020-03-19 | 4.295 | 1,589,569,601 | -24,581,381 | 2.99% | 6,827,193,016 |
| 2020-03-20 | 2020-03-18 | 4.437 | 1,614,150,982 | -6,752,276 | 3.04% | 7,161,322,772 |
| 2020-03-19 | 2020-03-17 | 4.578 | 1,620,903,258 | +5,525,778 | 3.05% | 7,420,788,769 |
| 2020-03-18 | 2020-03-16 | 4.547 | 1,615,377,480 | +3,455,938 | 3.04% | 7,344,662,641 |
| 2020-03-17 | 2020-03-13 | 4.704 | 1,611,921,542 | -425,390 | 3.03% | 7,582,546,340 |
| 2020-03-16 | 2020-03-12 | 4.720 | 1,612,346,932 | +4,590,826 | 3.03% | 7,609,913,772 |
| 2020-03-13 | 2020-03-11 | 4.830 | 1,607,756,106 | -1,772,611 | 3.02% | 7,765,305,185 |
| 2020-03-12 | 2020-03-10 | 4.830 | 1,609,528,717 | -5,972,360 | 3.03% | 7,773,866,723 |
| 2020-03-11 | 2020-03-09 | 4.736 | 1,615,501,077 | +3,578,925 | 3.04% | 7,650,216,627 |
| 2020-03-10 | 2020-03-06 | 4.861 | 1,611,922,152 | -918,172 | 3.03% | 7,836,146,173 |
| 2020-03-09 | 2020-03-05 | 4.940 | 1,612,840,324 | +248,886 | 3.03% | 7,967,480,453 |
| 2020-03-06 | 2020-03-04 | 4.909 | 1,612,591,438 | +3,542,766 | 3.03% | 7,915,510,496 |
| 2020-03-05 | 2020-03-03 | 4.893 | 1,609,048,672 | -1,742,910 | 3.03% | 7,872,806,109 |
| 2020-03-04 | 2020-03-02 | 4.893 | 1,610,791,582 | +5,071,061 | 3.03% | 7,881,333,876 |
| 2020-03-03 | 2020-02-28 | 4.846 | 1,605,720,521 | -1,188,122 | 3.02% | 7,780,735,636 |
| 2020-03-02 | 2020-02-27 | 4.971 | 1,606,908,643 | -5,141,848 | 3.02% | 7,988,739,409 |
| 2020-02-28 | 2020-02-26 | 4.893 | 1,612,050,491 | +1,849,783 | 3.03% | 7,887,493,507 |
| 2020-02-27 | 2020-02-25 | 4.909 | 1,610,200,708 | -2,476,276 | 3.03% | 7,903,775,442 |
| 2020-02-26 | 2020-02-24 | 4.940 | 1,612,676,984 | -105,264 | 3.03% | 7,966,673,548 |
| 2020-02-25 | 2020-02-21 | 5.019 | 1,612,782,248 | -1,260,384 | 3.03% | 8,094,059,695 |
| 2020-02-24 | 2020-02-20 | 5.066 | 1,614,042,632 | +1,231,296 | 3.04% | 8,176,564,347 |
| 2020-02-21 | 2020-02-19 | 5.066 | 1,612,811,336 | -680,783 | 3.03% | 8,170,326,735 |
| 2020-02-20 | 2020-02-18 | 5.034 | 1,613,492,119 | +1,943,355 | 3.04% | 8,123,006,716 |
| 2020-02-19 | 2020-02-17 | 5.082 | 1,611,548,764 | +1,093,286 | 3.03% | 8,189,284,505 |
| 2020-02-18 | 2020-02-14 | 5.066 | 1,610,455,478 | -1,035,388 | 3.03% | 8,158,392,215 |
| 2020-02-17 | 2020-02-13 | 5.019 | 1,611,490,866 | -17,080 | 3.03% | 8,087,578,645 |
| 2020-02-14 | 2020-02-12 | 5.019 | 1,611,507,946 | +2,368,878 | 3.03% | 8,087,664,364 |
| 2020-02-13 | 2020-02-11 | 4.987 | 1,609,139,068 | +18,026,402 | 3.03% | 8,025,143,869 |
| 2020-02-12 | 2020-02-10 | 4.909 | 1,591,112,666 | -307,007 | 2.99% | 7,810,080,540 |
| 2020-02-11 | 2020-02-07 | 4.924 | 1,591,419,673 | -2,817,822 | 2.99% | 7,836,624,643 |
| 2020-02-10 | 2020-02-06 | 4.940 | 1,594,237,495 | -327,365 | 3.00% | 7,875,581,909 |
| 2020-02-07 | 2020-02-05 | 4.830 | 1,594,564,860 | -548,468 | 3.00% | 7,701,592,753 |
| 2020-02-06 | 2020-02-04 | 4.814 | 1,595,113,328 | +4,831,303 | 3.00% | 7,679,146,550 |
| 2020-02-05 | 2020-02-03 | 4.783 | 1,590,282,025 | -13,377,024 | 2.99% | 7,605,849,354 |
| 2020-02-04 | 2020-01-31 | 4.767 | 1,603,659,049 | +9,158,940 | 3.02% | 7,644,598,013 |
| 2020-02-03 | 2020-01-30 | 4.767 | 1,594,500,109 | +13,933,692 | 3.00% | 7,600,937,602 |
| 2020-01-31 | 2020-01-29 | 4.877 | 1,580,566,417 | +5,939,197 | 2.97% | 7,708,580,808 |
| 2020-01-30 | 2020-01-24 | 5.034 | 1,574,627,220 | -1,303,976 | 2.96% | 7,927,344,257 |
| 2020-01-29 | 2020-01-22 | 5.113 | 1,575,931,196 | +372,714 | 2.96% | 8,057,876,356 |
| 2020-01-23 | 2020-01-21 | 5.066 | 1,575,558,482 | +2,622,186 | 2.96% | 7,981,607,830 |
| 2020-01-22 | 2020-01-20 | 5.192 | 1,572,936,296 | +729,441 | 2.96% | 8,166,294,907 |
| 2020-01-21 | 2020-01-17 | 5.192 | 1,572,206,855 | -2,842,126 | 2.96% | 8,162,507,831 |
| 2020-01-20 | 2020-01-16 | 5.192 | 1,575,048,981 | +4,422,212 | 2.96% | 8,177,263,443 |
| 2020-01-17 | 2020-01-15 | 5.207 | 1,570,626,769 | +2,244,557 | 2.95% | 8,179,014,430 |
| 2020-01-16 | 2020-01-14 | 5.223 | 1,568,382,212 | +12,539,292 | 2.95% | 8,192,000,635 |
| 2020-01-15 | 2020-01-13 | 5.239 | 1,555,842,920 | -7,078,490 | 2.93% | 8,150,982,617 |
| 2020-01-14 | 2020-01-10 | 5.160 | 1,562,921,410 | -9,711,527 | 2.94% | 8,065,122,528 |
| 2020-01-13 | 2020-01-09 | 5.145 | 1,572,632,937 | +8,984,603 | 2.96% | 8,090,495,216 |
| 2020-01-10 | 2020-01-08 | 5.066 | 1,563,648,334 | +20,755,795 | 2.94% | 7,921,272,317 |
| 2020-01-09 | 2020-01-07 | 5.160 | 1,542,892,539 | +4,189,554 | 2.90% | 7,961,767,812 |
| 2020-01-08 | 2020-01-06 | 5.176 | 1,538,702,985 | +4,797,556 | 2.89% | 7,964,356,282 |
| 2020-01-07 | 2020-01-03 | 5.286 | 1,533,905,429 | -959,552 | 2.89% | 8,108,450,083 |
| 2020-01-06 | 2020-01-02 | 5.302 | 1,534,864,981 | -1,282,879 | 2.89% | 8,137,669,805 |
| 2020-01-03 | 2019-12-31 | 5.239 | 1,536,147,860 | +593,792 | 2.89% | 8,047,801,190 |
| 2020-01-02 | 2019-12-27 | 5.270 | 1,535,554,068 | -2,912,462 | 2.89% | 8,093,006,803 |
| 2019-12-30 | 2019-12-24 | 5.239 | 1,538,466,530 | +719,542 | 2.89% | 8,059,948,586 |
| 2019-12-27 | 2019-12-20 | 5.207 | 1,537,746,988 | -1,062,470 | 2.89% | 8,007,793,482 |
| 2019-12-23 | 2019-12-19 | 5.192 | 1,538,809,458 | +376,922 | 2.90% | 7,989,116,833 |
| 2019-12-20 | 2019-12-18 | 5.192 | 1,538,432,536 | -3,977,159 | 2.89% | 7,987,159,948 |
| 2019-12-19 | 2019-12-17 | 5.176 | 1,542,409,695 | -13,285,723 | 2.90% | 7,983,542,284 |
| 2019-12-18 | 2019-12-16 | 5.097 | 1,555,695,418 | +4,043,591 | 2.93% | 7,929,933,919 |
| 2019-12-17 | 2019-12-13 | 5.129 | 1,551,651,827 | -13,580,833 | 2.92% | 7,958,145,272 |
| 2019-12-16 | 2019-12-12 | 5.034 | 1,565,232,660 | -1,849,004 | 2.94% | 7,880,048,040 |
| 2019-12-13 | 2019-12-11 | 5.003 | 1,567,081,664 | -297,249 | 2.95% | 7,840,048,234 |
| 2019-12-12 | 2019-12-10 | 4.940 | 1,567,378,913 | +1,411,613 | 2.95% | 7,742,899,694 |
| 2019-12-11 | 2019-12-09 | 4.956 | 1,565,967,300 | -166,686 | 2.95% | 7,760,562,991 |
| 2019-12-10 | 2019-12-06 | 4.956 | 1,566,133,986 | -563,365 | 2.95% | 7,761,389,047 |
| 2019-12-09 | 2019-12-05 | 4.893 | 1,566,697,351 | -8,074,644 | 2.95% | 7,665,588,177 |
| 2019-12-06 | 2019-12-04 | 4.877 | 1,574,771,995 | +6,063,557 | 2.96% | 7,680,320,831 |
| 2019-12-05 | 2019-12-03 | 4.893 | 1,568,708,438 | +6,333,070 | 2.95% | 7,675,428,089 |
| 2019-12-04 | 2019-12-02 | 4.924 | 1,562,375,368 | -1,949,966 | 2.94% | 7,693,601,832 |
| 2019-12-03 | 2019-11-29 | 4.940 | 1,564,325,334 | +1,779,809 | 2.94% | 7,727,814,921 |
| 2019-12-02 | 2019-11-28 | 5.050 | 1,562,545,525 | +231,304 | 2.94% | 7,891,102,732 |
| 2019-11-29 | 2019-11-27 | 5.082 | 1,562,314,221 | -44,973,910 | 2.94% | 7,939,093,081 |
| 2019-11-28 | 2019-11-26 | 5.066 | 1,607,288,131 | +47,409,952 | 3.02% | 8,142,346,780 |
| 2019-11-27 | 2019-11-25 | 5.050 | 1,559,878,179 | +11,685,431 | 2.93% | 7,877,632,211 |
| 2019-11-26 | 2019-11-22 | 5.034 | 1,548,192,748 | +24,458 | 2.91% | 7,794,261,863 |
| 2019-11-25 | 2019-11-21 | 4.987 | 1,548,168,290 | +6,649,755 | 2.91% | 7,721,068,681 |
| 2019-11-22 | 2019-11-20 | 5.082 | 1,541,518,535 | +2,501,309 | 2.90% | 7,833,417,229 |
| 2019-11-21 | 2019-11-19 | 5.113 | 1,539,017,226 | -1,516,332 | 2.90% | 7,869,131,945 |
| 2019-11-20 | 2019-11-18 | 5.019 | 1,540,533,558 | +5,695,283 | 2.90% | 7,731,465,668 |
| 2019-11-19 | 2019-11-15 | 4.971 | 1,534,838,275 | +3,317,542 | 2.89% | 7,630,441,885 |
| 2019-11-18 | 2019-11-14 | 4.971 | 1,531,520,733 | +2,168,529 | 2.88% | 7,613,948,739 |
| 2019-11-15 | 2019-11-13 | 4.987 | 1,529,352,204 | +3,185,353 | 2.88% | 7,627,228,564 |
| 2019-11-14 | 2019-11-12 | 5.082 | 1,526,166,851 | +6,693,930 | 2.87% | 7,755,405,746 |
| 2019-11-13 | 2019-11-11 | 5.082 | 1,519,472,921 | +2,748,888 | 2.86% | 7,721,389,713 |
| 2019-11-12 | 2019-11-08 | 5.207 | 1,516,724,033 | +2,001,674 | 2.85% | 7,898,316,772 |
| 2019-11-11 | 2019-11-07 | 5.239 | 1,514,722,359 | -601,804 | 2.85% | 7,935,554,071 |
| 2019-11-08 | 2019-11-06 | 5.192 | 1,515,324,163 | +1,965,349 | 2.85% | 7,867,187,010 |
| 2019-11-07 | 2019-11-05 | 5.223 | 1,513,358,814 | +571,662 | 2.85% | 7,904,601,487 |
| 2019-11-06 | 2019-11-04 | 5.207 | 1,512,787,152 | +31,678 | 2.85% | 7,877,815,525 |
| 2019-11-05 | 2019-11-01 | 5.113 | 1,512,755,474 | +653,612 | 2.85% | 7,734,853,271 |
| 2019-11-04 | 2019-10-31 | 5.050 | 1,512,101,862 | -3,003,616 | 2.84% | 7,636,354,233 |
| 2019-11-01 | 2019-10-30 | 5.066 | 1,515,105,478 | +3,254,635 | 2.85% | 7,675,359,490 |
| 2019-10-31 | 2019-10-29 | 5.097 | 1,511,850,843 | +5,412,227 | 2.84% | 7,706,442,496 |
| 2019-10-30 | 2019-10-28 | 5.113 | 1,506,438,616 | +2,264,496 | 2.83% | 7,702,554,615 |
| 2019-10-29 | 2019-10-25 | 5.050 | 1,504,174,120 | +1,275,367 | 2.83% | 7,596,317,878 |
| 2019-10-28 | 2019-10-24 | 5.066 | 1,502,898,753 | +13,792,271 | 2.83% | 7,613,521,550 |
| 2019-10-25 | 2019-10-23 | 5.003 | 1,489,106,482 | +7,091,068 | 2.80% | 7,449,941,450 |
| 2019-10-24 | 2019-10-22 | 5.019 | 1,482,015,414 | +9,356,289 | 2.79% | 7,437,781,042 |
| 2019-10-23 | 2019-10-21 | 5.003 | 1,472,659,125 | +1,896,637 | 2.77% | 7,367,655,967 |
| 2019-10-22 | 2019-10-18 | 4.987 | 1,470,762,488 | +8,357,748 | 2.77% | 7,335,028,276 |
| 2019-10-21 | 2019-10-17 | 5.019 | 1,462,404,740 | -2,670,911 | 2.75% | 7,339,361,081 |
| 2019-10-18 | 2019-10-16 | 5.003 | 1,465,075,651 | +7,800,742 | 2.76% | 7,329,716,143 |
| 2019-10-17 | 2019-10-15 | 4.956 | 1,457,274,909 | -1,910,431 | 2.74% | 7,221,909,248 |
| 2019-10-16 | 2019-10-14 | 4.971 | 1,459,185,340 | +14,687,577 | 2.75% | 7,254,333,644 |
| 2019-10-15 | 2019-10-11 | 4.940 | 1,444,497,763 | +9,173,437 | 2.72% | 7,135,863,061 |
| 2019-10-14 | 2019-10-10 | 4.830 | 1,435,324,326 | +609,252 | 2.70% | 6,932,476,505 |
| 2019-10-11 | 2019-10-09 | 4.830 | 1,434,715,074 | +9,566,389 | 2.70% | 6,929,533,877 |
| 2019-10-10 | 2019-10-08 | 4.814 | 1,425,148,685 | +9,077,129 | 2.68% | 6,860,907,884 |
| 2019-10-09 | 2019-10-04 | 4.814 | 1,416,071,556 | +1,306,734 | 2.66% | 6,817,209,043 |
| 2019-10-08 | 2019-10-03 | 4.846 | 1,414,764,822 | +1,830,977 | 2.66% | 6,855,434,008 |
| 2019-10-04 | 2019-10-02 | 4.846 | 1,412,933,845 | +9,470,926 | 2.66% | 6,846,561,762 |
| 2019-10-03 | 2019-09-30 | 4.846 | 1,403,462,919 | +7,628,691 | 2.64% | 6,800,669,111 |
| 2019-10-02 | 2019-09-27 | 4.798 | 1,395,834,228 | +2,566,572 | 2.63% | 6,697,823,032 |
| 2019-09-30 | 2019-09-26 | 4.846 | 1,393,267,656 | +2,505,384 | 2.62% | 6,751,266,587 |
| 2019-09-27 | 2019-09-25 | 4.830 | 1,390,762,272 | +2,950,815 | 2.62% | 6,717,246,130 |
| 2019-09-26 | 2019-09-24 | 4.861 | 1,387,811,457 | +10,310,057 | 2.61% | 6,746,661,695 |
| 2019-09-25 | 2019-09-23 | 4.893 | 1,377,501,400 | +6,597,549 | 2.59% | 6,739,884,023 |
| 2019-09-24 | 2019-09-20 | 4.893 | 1,370,903,851 | +3,506,460 | 2.58% | 6,707,603,319 |
| 2019-09-23 | 2019-09-19 | 4.893 | 1,367,397,391 | +1,787,179 | 2.57% | 6,690,446,797 |
| 2019-09-20 | 2019-09-18 | 4.924 | 1,365,610,212 | +1,836,114 | 2.57% | 6,724,671,576 |
| 2019-09-19 | 2019-09-17 | 4.956 | 1,363,774,098 | +1,575,190 | 2.57% | 6,758,541,377 |
| 2019-09-18 | 2019-09-16 | 5.003 | 1,362,198,908 | +5,131,802 | 2.56% | 6,815,027,824 |
| 2019-09-17 | 2019-09-13 | 5.034 | 1,357,067,106 | +716,983 | 2.55% | 6,832,053,957 |
| 2019-09-16 | 2019-09-12 | 4.971 | 1,356,350,123 | +578,614 | 2.55% | 6,743,088,805 |
| 2019-09-13 | 2019-09-11 | 4.987 | 1,355,771,509 | +7,108,144 | 2.55% | 6,761,542,013 |
| 2019-09-12 | 2019-09-10 | 4.877 | 1,348,663,365 | +204,721 | 2.54% | 6,577,566,384 |
| 2019-09-11 | 2019-09-09 | 4.861 | 1,348,458,644 | +2,720,834 | 2.54% | 6,555,353,204 |
| 2019-09-10 | 2019-09-06 | 4.861 | 1,345,737,810 | +4,332,123 | 2.53% | 6,542,126,229 |
| 2019-09-09 | 2019-09-05 | 4.846 | 1,341,405,687 | +3,964,492 | 2.52% | 6,499,962,413 |
| 2019-09-06 | 2019-09-04 | 4.783 | 1,337,441,195 | +3,457,128 | 2.52% | 6,396,586,322 |
| 2019-09-05 | 2019-09-03 | 4.688 | 1,333,984,067 | -1,328,708 | 2.51% | 6,254,129,822 |
| 2019-09-04 | 2019-09-02 | 4.720 | 1,335,312,775 | -997,039 | 2.51% | 6,302,375,050 |
| 2019-09-03 | 2019-08-30 | 4.704 | 1,336,309,814 | +4,589,748 | 2.51% | 6,286,057,246 |
| 2019-09-02 | 2019-08-29 | 4.657 | 1,331,720,066 | +526,857 | 2.51% | 6,201,612,697 |
| 2019-08-30 | 2019-08-28 | 4.657 | 1,331,193,209 | +3,421,196 | 2.50% | 6,199,159,206 |
| 2019-08-29 | 2019-08-27 | 4.641 | 1,327,772,013 | -6,912,300 | 2.50% | 6,162,337,949 |
| 2019-08-28 | 2019-08-26 | 4.657 | 1,334,684,313 | +4,449,425 | 2.51% | 6,215,416,733 |
| 2019-08-27 | 2019-08-23 | 4.704 | 1,330,234,888 | +887,584 | 2.50% | 6,257,480,540 |
| 2019-08-26 | 2019-08-22 | 4.704 | 1,329,347,304 | +2,534,867 | 2.50% | 6,253,305,308 |
| 2019-08-23 | 2019-08-21 | 4.736 | 1,326,812,437 | -515,590 | 2.50% | 6,283,129,557 |
| 2019-08-22 | 2019-08-20 | 4.736 | 1,327,328,027 | +1,031,617 | 2.50% | 6,285,571,137 |
| 2019-08-21 | 2019-08-19 | 4.751 | 1,326,296,410 | +2,034,316 | 2.50% | 6,301,551,974 |
| 2019-08-20 | 2019-08-16 | 4.704 | 1,324,262,094 | +1,028,749 | 2.49% | 6,229,384,268 |
| 2019-08-19 | 2019-08-15 | 4.704 | 1,323,233,345 | +5,495,703 | 2.49% | 6,224,544,989 |
| 2019-08-16 | 2019-08-14 | 4.688 | 1,317,737,642 | +4,185,817 | 2.48% | 6,177,961,558 |
| 2019-08-15 | 2019-08-13 | 4.673 | 1,313,551,825 | +3,436,104 | 2.47% | 6,137,671,593 |
| 2019-08-14 | 2019-08-12 | 4.720 | 1,310,115,721 | +2,671,148 | 2.46% | 6,183,450,640 |
| 2019-08-13 | 2019-08-09 | 4.736 | 1,307,444,573 | -4,703,327 | 2.46% | 6,191,412,902 |
| 2019-08-12 | 2019-08-08 | 4.751 | 1,312,147,900 | -4,240,110 | 2.47% | 6,234,329,013 |
| 2019-08-09 | 2019-08-07 | 4.751 | 1,316,388,010 | +14,532,084 | 2.48% | 6,254,474,792 |
| 2019-08-08 | 2019-08-06 | 4.751 | 1,301,855,926 | +9,764,142 | 2.45% | 6,185,429,379 |
| 2019-08-07 | 2019-08-05 | 4.798 | 1,292,091,784 | +2,563,695 | 2.43% | 6,200,021,419 |
| 2019-08-06 | 2019-08-02 | 4.924 | 1,289,528,089 | -3,434,280 | 2.43% | 6,350,020,533 |
| 2019-08-05 | 2019-08-01 | 5.003 | 1,292,962,369 | +8,889,497 | 2.43% | 6,468,640,129 |
| 2019-08-02 | 2019-07-31 | 5.034 | 1,284,072,872 | +3,078,005 | 2.42% | 6,464,569,886 |
| 2019-08-01 | 2019-07-30 | 5.082 | 1,280,994,867 | +12,234,744 | 2.41% | 6,509,533,965 |
| 2019-07-31 | 2019-07-29 | 5.066 | 1,268,760,123 | +4,261,136 | 2.39% | 6,427,400,727 |
| 2019-07-30 | 2019-07-26 | 5.129 | 1,264,498,987 | +4,711,312 | 2.38% | 6,485,389,608 |
| 2019-07-29 | 2019-07-25 | 5.160 | 1,259,787,675 | +6,708,230 | 2.37% | 6,500,865,554 |
| 2019-07-26 | 2019-07-24 | 5.145 | 1,253,079,445 | +289,003 | 2.36% | 6,446,534,990 |
| 2019-07-25 | 2019-07-23 | 5.129 | 1,252,790,442 | +14,152,859 | 2.36% | 6,425,338,571 |
| 2019-07-24 | 2019-07-22 | 5.129 | 1,238,637,583 | +7,222,332 | 2.33% | 6,352,751,083 |
| 2019-07-23 | 2019-07-19 | 5.176 | 1,231,415,251 | +7,433,416 | 2.32% | 6,373,829,053 |
| 2019-07-22 | 2019-07-18 | 5.129 | 1,223,981,835 | +16,014,282 | 2.30% | 6,277,584,368 |
| 2019-07-19 | 2019-07-17 | 5.129 | 1,207,967,553 | +4,197,470 | 2.27% | 6,195,449,973 |
| 2019-07-18 | 2019-07-16 | 5.145 | 1,203,770,083 | +9,995,944 | 2.26% | 6,192,860,310 |
| 2019-07-17 | 2019-07-15 | 5.129 | 1,193,774,139 | +126,992 | 2.25% | 6,122,654,486 |
| 2019-07-16 | 2019-07-12 | 5.129 | 1,193,647,147 | -183,247 | 2.25% | 6,122,003,167 |
| 2019-07-15 | 2019-07-11 | 5.113 | 1,193,830,394 | +1,157,251 | 2.25% | 6,104,160,975 |
| 2019-07-12 | 2019-07-10 | 5.097 | 1,192,673,143 | -675,885 | 2.24% | 6,079,480,020 |
| 2019-07-11 | 2019-07-09 | 5.082 | 1,193,349,028 | +11,745,892 | 2.25% | 6,064,150,786 |
| 2019-07-10 | 2019-07-08 | 5.113 | 1,181,603,136 | +252,885 | 2.22% | 6,041,641,917 |
| 2019-07-09 | 2019-07-05 | 5.160 | 1,181,350,251 | +523,703 | 2.22% | 6,096,105,960 |
| 2019-07-08 | 2019-07-04 | 5.192 | 1,180,826,548 | +3,334,207 | 2.22% | 6,130,558,402 |
| 2019-07-05 | 2019-07-03 | 5.192 | 1,177,492,341 | +9,519,751 | 2.22% | 6,113,248,027 |
| 2019-07-04 | 2019-07-02 | 5.207 | 1,167,972,590 | +18,310,899 | 2.20% | 6,082,199,066 |
| 2019-07-03 | 2019-06-28 | 5.192 | 1,149,661,691 | +1,308,902 | 2.16% | 5,968,758,198 |
| 2019-07-02 | 2019-06-27 | 5.176 | 1,148,352,789 | +18,530,299 | 2.16% | 5,943,896,150 |
| 2019-06-28 | 2019-06-26 | 5.113 | 1,129,822,490 | -460,934 | 2.13% | 5,776,882,869 |
| 2019-06-27 | 2019-06-25 | 5.082 | 1,130,283,424 | +13,509,874 | 2.13% | 5,743,675,114 |
| 2019-06-26 | 2019-06-24 | 5.145 | 1,116,773,550 | -15,347,386 | 2.10% | 5,745,301,940 |
| 2019-06-25 | 2019-06-21 | 5.145 | 1,132,120,936 | +15,707,434 | 2.13% | 5,824,257,397 |
| 2019-06-24 | 2019-06-20 | 5.160 | 1,116,413,502 | +5,655,776 | 2.10% | 5,761,013,720 |
| 2019-06-21 | 2019-06-19 | 5.113 | 1,110,757,726 | -1,631,635 | 2.09% | 5,679,403,035 |
| 2019-06-20 | 2019-06-18 | 5.066 | 1,112,389,361 | +1,075,409 | 2.09% | 5,635,243,462 |
| 2019-06-19 | 2019-06-17 | 5.034 | 1,111,313,952 | -4,287,650 | 2.09% | 5,594,827,883 |
| 2019-06-18 | 2019-06-14 | 5.034 | 1,115,601,602 | +5,741,040 | 2.10% | 5,616,413,739 |
| 2019-06-17 | 2019-06-13 | 5.066 | 1,109,860,562 | +4,114,365 | 2.09% | 5,622,432,841 |
| 2019-06-14 | 2019-06-12 | 5.066 | 1,105,746,197 | +1,214,659 | 2.08% | 5,601,589,916 |
| 2019-06-13 | 2019-06-11 | 5.129 | 1,104,531,538 | +6,747,600 | 2.08% | 5,664,945,114 |
| 2019-06-12 | 2019-06-10 | 5.097 | 1,097,783,938 | -2,507,580 | 2.07% | 5,595,795,928 |
| 2019-06-11 | 2019-06-06 | 5.034 | 1,100,291,518 | +4,448,873 | 2.07% | 5,539,336,254 |
| 2019-06-10 | 2019-06-05 | 5.034 | 1,095,842,645 | -2,534,243 | 2.06% | 5,516,938,732 |
| 2019-06-06 | 2019-06-04 | 5.050 | 1,098,376,888 | +5,700,526 | 2.07% | 5,546,977,495 |
| 2019-06-05 | 2019-06-03 | 5.082 | 1,092,676,362 | +3,386,865 | 2.06% | 5,552,570,174 |
| 2019-06-04 | 2019-05-31 | 5.113 | 1,089,289,497 | -136,380 | 2.05% | 5,569,634,071 |
| 2019-06-03 | 2019-05-30 | 5.113 | 1,089,425,877 | -2,753,522 | 2.05% | 5,570,331,394 |
| 2019-05-31 | 2019-05-29 | 5.050 | 1,092,179,399 | -1,097,522 | 2.05% | 5,515,679,192 |
| 2019-05-30 | 2019-05-28 | 5.113 | 1,093,276,921 | +3,138,465 | 2.06% | 5,590,022,125 |
| 2019-05-29 | 2019-05-27 | 5.129 | 1,090,138,456 | +3,290,051 | 2.05% | 5,591,125,566 |
| 2019-05-28 | 2019-05-24 | 5.176 | 1,086,848,405 | -4,312,359 | 2.04% | 5,625,548,274 |
| 2019-05-27 | 2019-05-23 | 5.223 | 1,091,160,764 | -7,167,330 | 2.05% | 5,699,369,454 |
| 2019-05-24 | 2019-05-22 | 5.985 | 1,098,328,094 | -14,661,868 | 2.07% | 6,573,169,088 |
| 2019-05-23 | 2019-05-21 | 5.951 | 1,112,989,962 | +40,238,839 | 2.09% | 6,623,704,214 |
| 2019-05-22 | 2019-05-20 | 5.868 | 1,072,751,123 | -10,135,922 | 2.14% | 6,294,565,822 |
| 2019-05-21 | 2019-05-17 | 5.834 | 1,082,887,045 | -2,755,717 | 2.16% | 6,317,834,864 |
| 2019-05-20 | 2019-05-16 | 5.851 | 1,085,642,762 | -68,976,190 | 2.17% | 6,352,061,155 |
| 2019-05-17 | 2019-05-15 | 5.834 | 1,154,618,952 | -1,531,165 | 2.31% | 6,736,336,817 |
| 2019-05-16 | 2019-05-14 | 5.801 | 1,156,150,117 | -11,033,216 | 2.31% | 6,706,615,175 |
| 2019-05-15 | 2019-05-10 | 5.868 | 1,167,183,333 | +10,083,265 | 2.33% | 6,848,664,298 |
| 2019-05-14 | 2019-05-09 | 5.868 | 1,157,100,068 | +414,764 | 2.31% | 6,789,498,874 |
| 2019-05-10 | 2019-05-08 | 6.018 | 1,156,685,304 | +650,179 | 2.31% | 6,961,092,481 |
| 2019-05-09 | 2019-05-07 | 6.102 | 1,156,035,125 | -1,748,880 | 2.31% | 7,053,807,108 |
| 2019-05-08 | 2019-05-06 | 6.169 | 1,157,784,005 | -11,563,088 | 2.31% | 7,141,897,231 |
| 2019-05-07 | 2019-05-03 | 6.286 | 1,169,347,093 | +77,092 | 2.34% | 7,350,061,455 |
| 2019-05-06 | 2019-05-02 | 6.269 | 1,169,270,001 | +1,141,565 | 2.34% | 7,330,030,137 |
| 2019-05-03 | 2019-04-30 | 6.252 | 1,168,128,436 | +136,291 | 2.34% | 7,303,346,123 |
| 2019-05-02 | 2019-04-29 | 6.302 | 1,167,992,145 | -1,177,031 | 2.33% | 7,361,070,163 |
| 2019-04-30 | 2019-04-26 | 6.235 | 1,169,169,176 | -1,394,006 | 2.34% | 7,290,307,953 |
| 2019-04-29 | 2019-04-25 | 6.219 | 1,170,563,182 | +875,606 | 2.34% | 7,279,431,857 |
| 2019-04-26 | 2019-04-24 | 6.252 | 1,169,687,576 | -781,846 | 2.34% | 7,313,094,143 |
| 2019-04-25 | 2019-04-23 | 6.302 | 1,170,469,422 | -26,201,893 | 2.34% | 7,376,682,777 |
| 2019-04-24 | 2019-04-18 | 6.369 | 1,196,671,315 | +1,629,446 | 2.39% | 7,621,834,978 |
| 2019-04-23 | 2019-04-17 | 6.386 | 1,195,041,869 | +219,120 | 2.39% | 7,631,434,293 |
| 2019-04-18 | 2019-04-16 | 6.369 | 1,194,822,749 | +976,578 | 2.39% | 7,610,061,098 |
| 2019-04-17 | 2019-04-15 | 6.202 | 1,193,846,171 | -150,533 | 2.39% | 7,404,265,199 |
| 2019-04-16 | 2019-04-12 | 6.219 | 1,193,996,704 | -1,206,525 | 2.39% | 7,425,158,913 |
| 2019-04-15 | 2019-04-11 | 6.219 | 1,195,203,229 | -2,195,837 | 2.39% | 7,432,661,982 |
| 2019-04-12 | 2019-04-10 | 6.269 | 1,197,399,066 | -13,835,651 | 2.39% | 7,506,368,275 |
| 2019-04-11 | 2019-04-09 | 6.319 | 1,211,234,717 | -4,274,658 | 2.42% | 7,653,847,330 |
| 2019-04-10 | 2019-04-08 | 6.302 | 1,215,509,375 | +815,331 | 2.43% | 7,660,539,355 |
| 2019-04-09 | 2019-04-04 | 6.269 | 1,214,694,044 | -1,096,527 | 2.43% | 7,614,788,665 |
| 2019-04-08 | 2019-04-03 | 6.269 | 1,215,790,571 | -8,597,536 | 2.43% | 7,621,662,677 |
| 2019-04-04 | 2019-04-02 | 6.202 | 1,224,388,107 | -3,627,434 | 2.45% | 7,593,687,085 |
| 2019-04-03 | 2019-04-01 | 6.169 | 1,228,015,541 | +4,381,484 | 2.45% | 7,575,126,927 |
| 2019-04-02 | 2019-03-29 | 5.951 | 1,223,634,057 | -37,837,632 | 2.45% | 7,282,177,141 |
| 2019-04-01 | 2019-03-28 | 6.001 | 1,261,471,689 | +6,184,487 | 2.52% | 7,570,623,382 |
| 2019-03-29 | 2019-03-27 | 5.985 | 1,255,287,202 | +31,458,618 | 2.51% | 7,512,522,968 |
| 2019-03-28 | 2019-03-26 | 5.985 | 1,223,828,584 | -18,653,852 | 2.45% | 7,324,252,435 |
| 2019-03-27 | 2019-03-25 | 6.001 | 1,242,482,436 | +2,477,265 | 2.48% | 7,456,660,870 |
| 2019-03-26 | 2019-03-22 | 6.118 | 1,240,005,171 | +6,218,362 | 2.48% | 7,586,898,372 |
| 2019-03-25 | 2019-03-21 | 6.118 | 1,233,786,809 | +706,584 | 2.47% | 7,548,851,692 |
| 2019-03-22 | 2019-03-20 | 6.152 | 1,233,080,225 | +1,565,635 | 2.47% | 7,585,755,431 |
| 2019-03-21 | 2019-03-19 | 6.219 | 1,231,514,590 | +709,648 | 2.46% | 7,658,473,012 |
| 2019-03-20 | 2019-03-18 | 6.202 | 1,230,804,942 | -22,050,598 | 2.46% | 7,633,484,464 |
| 2019-03-19 | 2019-03-15 | 6.152 | 1,252,855,540 | +19,888,071 | 2.50% | 7,707,410,697 |
| 2019-03-18 | 2019-03-14 | 6.118 | 1,232,967,469 | -2,573,427 | 2.46% | 7,543,838,608 |
| 2019-03-15 | 2019-03-13 | 6.118 | 1,235,540,896 | -1,948,920 | 2.47% | 7,559,583,969 |
| 2019-03-14 | 2019-03-12 | 6.185 | 1,237,489,816 | -2,702,606 | 2.47% | 7,654,257,046 |
| 2019-03-13 | 2019-03-11 | 6.085 | 1,240,192,422 | -1,655,789 | 2.48% | 7,546,579,335 |
| 2019-03-12 | 2019-03-08 | 6.035 | 1,241,848,211 | +1,848,657 | 2.48% | 7,494,374,700 |
| 2019-03-11 | 2019-03-07 | 6.202 | 1,239,999,554 | +4,218,769 | 2.48% | 7,690,509,688 |
| 2019-03-08 | 2019-03-06 | 6.235 | 1,235,780,785 | -6,632,447 | 2.47% | 7,705,661,995 |
| 2019-03-07 | 2019-03-05 | 6.235 | 1,242,413,232 | +7,288,687 | 2.48% | 7,747,018,355 |
| 2019-03-06 | 2019-03-04 | 6.219 | 1,235,124,545 | -5,757,245 | 2.47% | 7,680,922,396 |
| 2019-03-05 | 2019-03-01 | 6.135 | 1,240,881,790 | +3,502,613 | 2.48% | 7,613,005,799 |
| 2019-03-04 | 2019-02-28 | 6.118 | 1,237,379,177 | +978,791 | 2.47% | 7,570,831,383 |
| 2019-03-01 | 2019-02-27 | 6.118 | 1,236,400,386 | +1,090,974 | 2.47% | 7,564,842,708 |
| 2019-02-28 | 2019-02-26 | 6.219 | 1,235,309,412 | -3,780,344 | 2.47% | 7,682,072,036 |
| 2019-02-27 | 2019-02-25 | 6.252 | 1,239,089,756 | -18,902,431 | 2.48% | 7,747,008,880 |
| 2019-02-26 | 2019-02-22 | 6.035 | 1,257,992,187 | +13,201,046 | 2.51% | 7,591,801,265 |
| 2019-02-25 | 2019-02-21 | 6.018 | 1,244,791,141 | -470,134 | 2.49% | 7,491,325,620 |
| 2019-02-22 | 2019-02-20 | 6.018 | 1,245,261,275 | +1,636,765 | 2.49% | 7,494,154,951 |
| 2019-02-21 | 2019-02-19 | 5.968 | 1,243,624,510 | -57,274,577 | 2.49% | 7,421,935,467 |
| 2019-02-20 | 2019-02-18 | 5.985 | 1,300,899,087 | +413,842 | 2.60% | 7,785,496,621 |
| 2019-02-19 | 2019-02-15 | 5.884 | 1,300,485,245 | +3,801,901 | 2.60% | 7,652,578,225 |
| 2019-02-18 | 2019-02-14 | 6.035 | 1,296,683,344 | -227,971 | 2.59% | 7,825,296,813 |
| 2019-02-15 | 2019-02-13 | 6.035 | 1,296,911,315 | +1,814,781 | 2.59% | 7,826,672,585 |
| 2019-02-14 | 2019-02-12 | 6.001 | 1,295,096,534 | +11,828,922 | 2.59% | 7,772,420,252 |
| 2019-02-13 | 2019-02-11 | 6.001 | 1,283,267,612 | +3,424,366 | 2.57% | 7,701,429,904 |
| 2019-02-12 | 2019-02-08 | 6.001 | 1,279,843,246 | +10,821,394 | 2.56% | 7,680,878,840 |
| 2019-02-11 | 2019-02-04 | 6.035 | 1,269,021,852 | +54,232,927 | 2.54% | 7,658,363,701 |
| 2019-02-08 | 2019-01-31 | 6.052 | 1,214,788,925 | +22,113,775 | 2.43% | 7,351,383,504 |
| 2019-02-01 | 2019-01-30 | 6.018 | 1,192,675,150 | -4,909,110 | 2.38% | 7,177,684,363 |
| 2019-01-31 | 2019-01-29 | 6.018 | 1,197,584,260 | +4,040,079 | 2.39% | 7,207,228,067 |
| 2019-01-30 | 2019-01-28 | 6.018 | 1,193,544,181 | -1,572,358 | 2.39% | 7,182,914,312 |
| 2019-01-29 | 2019-01-25 | 6.001 | 1,195,116,539 | -4,636,421 | 2.39% | 7,172,398,155 |
| 2019-01-28 | 2019-01-24 | 5.851 | 1,199,752,960 | -1,079,856 | 2.40% | 7,019,716,282 |
| 2019-01-25 | 2019-01-23 | 5.818 | 1,200,832,816 | +183,033 | 2.40% | 6,985,885,716 |
| 2019-01-24 | 2019-01-22 | 5.818 | 1,200,649,783 | -1,488,118 | 2.40% | 6,984,820,916 |
| 2019-01-23 | 2019-01-21 | 5.868 | 1,202,137,901 | -1,498,709 | 2.40% | 7,053,766,697 |
| 2019-01-22 | 2019-01-18 | 5.801 | 1,203,636,610 | -247,379 | 2.41% | 6,982,075,628 |
| 2019-01-21 | 2019-01-17 | 5.767 | 1,203,883,989 | -9,697,299 | 2.41% | 6,943,259,846 |
| 2019-01-18 | 2019-01-16 | 5.751 | 1,213,581,288 | +1,322,326 | 2.43% | 6,978,900,381 |
| 2019-01-17 | 2019-01-15 | 5.734 | 1,212,258,962 | -77,622 | 2.42% | 6,951,030,730 |
| 2019-01-16 | 2019-01-14 | 5.650 | 1,212,336,584 | +312,691 | 2.42% | 6,850,142,344 |
| 2019-01-15 | 2019-01-11 | 5.717 | 1,212,023,893 | -1,373,592 | 2.42% | 6,929,421,391 |
| 2019-01-14 | 2019-01-10 | 5.717 | 1,213,397,485 | +429,586 | 2.43% | 6,937,274,534 |
| 2019-01-11 | 2019-01-09 | 5.717 | 1,212,967,899 | -523,029 | 2.42% | 6,934,818,492 |
| 2019-01-10 | 2019-01-08 | 5.650 | 1,213,490,928 | +3,900,699 | 2.43% | 6,856,664,808 |
| 2019-01-09 | 2019-01-07 | 5.650 | 1,209,590,229 | -2,810,811 | 2.42% | 6,834,624,440 |
| 2019-01-08 | 2019-01-04 | 5.634 | 1,212,401,040 | +1,755,692 | 2.42% | 6,830,238,773 |
| 2019-01-07 | 2019-01-03 | 5.567 | 1,210,645,348 | +1,244,560 | 2.42% | 6,739,394,142 |
| 2019-01-04 | 2019-01-02 | 5.550 | 1,209,400,788 | -1,387,679 | 2.42% | 6,712,248,337 |
| 2019-01-03 | 2018-12-31 | 5.650 | 1,210,788,467 | -23,183,178 | 2.42% | 6,841,394,921 |
| 2019-01-02 | 2018-12-27 | 5.567 | 1,233,971,645 | +27,033,821 | 2.47% | 6,869,246,464 |
| 2018-12-28 | 2018-12-24 | 5.567 | 1,206,937,824 | -1,247,344 | 2.41% | 6,718,755,178 |
| 2018-12-27 | 2018-12-20 | 5.533 | 1,208,185,168 | +7,128,051 | 2.42% | 6,685,304,278 |
| 2018-12-21 | 2018-12-19 | 5.533 | 1,201,057,117 | -1,333,582 | 2.40% | 6,645,862,319 |
| 2018-12-20 | 2018-12-18 | 5.500 | 1,202,390,699 | +162,768 | 2.40% | 6,613,040,632 |
| 2018-12-19 | 2018-12-17 | 5.550 | 1,202,227,931 | +1,356,449 | 2.40% | 6,672,438,542 |
| 2018-12-18 | 2018-12-14 | 5.533 | 1,200,871,482 | +485,104 | 2.40% | 6,644,835,137 |
| 2018-12-17 | 2018-12-13 | 5.600 | 1,200,386,378 | -1,799,361 | 2.40% | 6,722,418,574 |
| 2018-12-14 | 2018-12-12 | 5.533 | 1,202,185,739 | +6,312,739 | 2.40% | 6,652,107,373 |
| 2018-12-13 | 2018-12-11 | 5.466 | 1,195,873,000 | +1,572,902 | 2.39% | 6,537,210,933 |
| 2018-12-12 | 2018-12-10 | 5.466 | 1,194,300,098 | +35,113 | 2.39% | 6,528,612,702 |
| 2018-12-11 | 2018-12-07 | 5.533 | 1,194,264,985 | +524,030 | 2.39% | 6,608,279,115 |
| 2018-12-10 | 2018-12-06 | 5.634 | 1,193,740,955 | +3,289,456 | 2.39% | 6,725,114,452 |
| 2018-12-07 | 2018-12-05 | 5.751 | 1,190,451,499 | -121,110 | 2.38% | 6,845,888,695 |
| 2018-12-06 | 2018-12-04 | 5.834 | 1,190,572,609 | -333,708 | 2.38% | 6,946,099,477 |
| 2018-12-05 | 2018-12-03 | 5.851 | 1,190,906,317 | -358,133 | 2.38% | 6,967,954,856 |
| 2018-12-04 | 2018-11-30 | 5.717 | 1,191,264,450 | -832,072 | 2.38% | 6,810,734,846 |
| 2018-12-03 | 2018-11-29 | 5.734 | 1,192,096,522 | +3,473,139 | 2.38% | 6,835,420,333 |
| 2018-11-30 | 2018-11-28 | 5.784 | 1,188,623,383 | +404,960 | 2.38% | 6,875,116,368 |
| 2018-11-29 | 2018-11-27 | 5.734 | 1,188,218,423 | +253,633 | 2.38% | 6,813,183,512 |
| 2018-11-28 | 2018-11-26 | 5.717 | 1,187,964,790 | +2,131,715 | 2.37% | 6,791,869,925 |
| 2018-11-27 | 2018-11-23 | 5.634 | 1,185,833,075 | +930,293 | 2.37% | 6,680,564,253 |
| 2018-11-26 | 2018-11-22 | 5.650 | 1,184,902,782 | +209,713 | 2.37% | 6,695,131,392 |
| 2018-11-23 | 2018-11-21 | 5.650 | 1,184,693,069 | -655,487 | 2.37% | 6,693,946,437 |
| 2018-11-22 | 2018-11-20 | 5.617 | 1,185,348,556 | +5,162,526 | 2.37% | 6,658,019,111 |
| 2018-11-21 | 2018-11-19 | 5.667 | 1,180,186,030 | +2,014,290 | 2.36% | 6,688,209,259 |
| 2018-11-20 | 2018-11-16 | 5.634 | 1,178,171,740 | +5,601,706 | 2.36% | 6,637,403,000 |
| 2018-11-19 | 2018-11-15 | 5.617 | 1,172,570,034 | +1,309,755 | 2.34% | 6,586,243,055 |
| 2018-11-16 | 2018-11-14 | 5.567 | 1,171,260,279 | +14,089,722 | 2.34% | 6,520,146,198 |
| 2018-11-15 | 2018-11-13 | 5.583 | 1,157,170,557 | -552,838 | 2.31% | 6,461,056,321 |
| 2018-11-14 | 2018-11-12 | 5.583 | 1,157,723,395 | +6,785,048 | 2.31% | 6,464,143,089 |
| 2018-11-13 | 2018-11-09 | 5.600 | 1,150,938,347 | +1,804,335 | 2.30% | 6,445,499,102 |
| 2018-11-12 | 2018-11-08 | 5.751 | 1,149,134,012 | +438,240 | 2.30% | 6,608,285,636 |
| 2018-11-09 | 2018-11-07 | 5.734 | 1,148,695,772 | -1,480,337 | 2.30% | 6,586,562,658 |
| 2018-11-08 | 2018-11-06 | 5.717 | 1,150,176,109 | +2,060,618 | 2.30% | 6,575,823,281 |
| 2018-11-07 | 2018-11-05 | 5.701 | 1,148,115,491 | +1,427,705 | 2.30% | 6,544,849,145 |
| 2018-11-06 | 2018-11-02 | 5.784 | 1,146,687,786 | +5,550,056 | 2.29% | 6,632,556,686 |
| 2018-11-05 | 2018-11-01 | 5.634 | 1,141,137,730 | +1,535,469 | 2.28% | 6,428,766,482 |
| 2018-11-02 | 2018-10-31 | 5.583 | 1,139,602,261 | -4,070,766 | 2.28% | 6,362,963,823 |
| 2018-11-01 | 2018-10-30 | 5.517 | 1,143,673,027 | -6,476,785 | 2.29% | 6,309,217,562 |
| 2018-10-31 | 2018-10-29 | 5.466 | 1,150,149,812 | +27,721 | 2.30% | 6,287,266,227 |
| 2018-10-30 | 2018-10-26 | 5.450 | 1,150,122,091 | -5,289,652 | 2.30% | 6,267,888,041 |
| 2018-10-29 | 2018-10-25 | 5.466 | 1,155,411,743 | -3,263,836 | 2.31% | 6,316,030,446 |
| 2018-10-26 | 2018-10-24 | 5.466 | 1,158,675,579 | +1,936,349 | 2.32% | 6,333,872,127 |
| 2018-10-25 | 2018-10-23 | 5.466 | 1,156,739,230 | +1,624,482 | 2.31% | 6,323,287,122 |
| 2018-10-24 | 2018-10-22 | 5.583 | 1,155,114,748 | -3,165,802 | 2.31% | 6,449,577,721 |
| 2018-10-23 | 2018-10-19 | 5.483 | 1,158,280,550 | -3,543,652 | 2.32% | 6,351,075,747 |
| 2018-10-22 | 2018-10-18 | 5.400 | 1,161,824,202 | -372,805 | 2.32% | 6,273,394,898 |
| 2018-10-19 | 2018-10-16 | 5.433 | 1,162,197,007 | +2,786,389 | 2.32% | 6,314,264,914 |
| 2018-10-18 | 2018-10-15 | 5.433 | 1,159,410,618 | -3,625,687 | 2.32% | 6,299,126,346 |
| 2018-10-16 | 2018-10-12 | 5.533 | 1,163,036,305 | -3,222,024 | 2.33% | 6,435,480,083 |
| 2018-10-15 | 2018-10-11 | 5.466 | 1,166,258,329 | -1,116,889 | 2.33% | 6,375,323,047 |
| 2018-10-12 | 2018-10-10 | 5.583 | 1,167,375,218 | -2,726,142 | 2.33% | 6,518,033,997 |
| 2018-10-11 | 2018-10-09 | 5.567 | 1,170,101,360 | -739,998 | 2.34% | 6,513,694,753 |
| 2018-10-10 | 2018-10-08 | 5.533 | 1,170,841,358 | +373,061 | 2.34% | 6,478,668,127 |
| 2018-10-09 | 2018-10-05 | 5.567 | 1,170,468,297 | +4,770,759 | 2.34% | 6,515,737,410 |
| 2018-10-08 | 2018-10-04 | 5.567 | 1,165,697,538 | +804,347 | 2.33% | 6,489,179,653 |
| 2018-10-05 | 2018-10-03 | 5.667 | 1,164,893,191 | -4,067 | 2.33% | 6,601,543,509 |
| 2018-10-04 | 2018-10-02 | 5.684 | 1,164,897,258 | +379,106 | 2.33% | 6,621,040,205 |
| 2018-10-03 | 2018-09-28 | 5.818 | 1,164,518,152 | +11,723,838 | 2.33% | 6,774,623,924 |
| 2018-10-02 | 2018-09-27 | 5.834 | 1,152,794,314 | -7,043,495 | 2.30% | 6,725,691,421 |
| 2018-09-28 | 2018-09-26 | 5.834 | 1,159,837,809 | +9,368,955 | 2.32% | 6,766,784,939 |
| 2018-09-27 | 2018-09-24 | 5.784 | 1,150,468,854 | +1,567,040 | 2.30% | 6,654,426,761 |
| 2018-09-26 | 2018-09-21 | 5.884 | 1,148,901,814 | -8,189,745 | 2.30% | 6,760,600,351 |
| 2018-09-24 | 2018-09-20 | 5.734 | 1,157,091,559 | +4,746,689 | 2.31% | 6,634,703,670 |
| 2018-09-21 | 2018-09-19 | 5.717 | 1,152,344,870 | -7,134,727 | 2.30% | 6,588,222,590 |
| 2018-09-20 | 2018-09-18 | 5.684 | 1,159,479,597 | -19,714 | 2.32% | 6,590,247,317 |
| 2018-09-19 | 2018-09-17 | 5.667 | 1,159,499,311 | +7,777,405 | 2.32% | 6,570,975,957 |
| 2018-09-18 | 2018-09-14 | 5.701 | 1,151,721,906 | -1,880,183 | 2.30% | 6,565,407,566 |
| 2018-09-17 | 2018-09-13 | 5.684 | 1,153,602,089 | +1,337,632 | 2.31% | 6,556,840,751 |
| 2018-09-14 | 2018-09-12 | 5.550 | 1,152,264,457 | +961,557 | 2.30% | 6,395,138,206 |
| 2018-09-13 | 2018-09-11 | 5.617 | 1,151,302,900 | +1,591,487 | 2.30% | 6,466,787,066 |
| 2018-09-12 | 2018-09-10 | 5.667 | 1,149,711,413 | -341,279 | 2.30% | 6,515,507,151 |
| 2018-09-11 | 2018-09-07 | 5.734 | 1,150,052,692 | +2,777,934 | 2.30% | 6,594,343,168 |
| 2018-09-10 | 2018-09-06 | 5.751 | 1,147,274,758 | +2,640,177 | 2.29% | 6,597,593,688 |
| 2018-09-07 | 2018-09-05 | 5.801 | 1,144,634,581 | -987,123 | 2.29% | 6,639,815,659 |
| 2018-09-06 | 2018-09-04 | 5.901 | 1,145,621,704 | +956,932 | 2.29% | 6,760,450,282 |
| 2018-09-05 | 2018-09-03 | 5.884 | 1,144,664,772 | -3,752,793 | 2.29% | 6,735,667,892 |
| 2018-09-04 | 2018-08-31 | 5.901 | 1,148,417,565 | +5,212,356 | 2.30% | 6,776,948,991 |
| 2018-09-03 | 2018-08-30 | 5.968 | 1,143,205,209 | +1,668,859 | 2.29% | 6,822,634,339 |
| 2018-08-31 | 2018-08-29 | 6.035 | 1,141,536,350 | +411,409 | 2.28% | 6,889,007,098 |
| 2018-08-30 | 2018-08-28 | 6.068 | 1,141,124,941 | +413,741 | 2.28% | 6,924,676,794 |
| 2018-08-29 | 2018-08-27 | 6.018 | 1,140,711,200 | -31,852,061 | 2.28% | 6,864,958,109 |
| 2018-08-28 | 2018-08-24 | 5.918 | 1,172,563,261 | +723,453 | 2.34% | 6,939,037,423 |
| 2018-08-27 | 2018-08-23 | 5.935 | 1,171,839,808 | -1,296,113 | 2.34% | 6,954,345,853 |
| 2018-08-24 | 2018-08-22 | 5.985 | 1,173,135,921 | +603,575 | 2.35% | 7,020,871,827 |
| 2018-08-23 | 2018-08-21 | 5.951 | 1,172,532,346 | +1,266,448 | 2.34% | 6,978,057,041 |
| 2018-08-22 | 2018-08-20 | 5.951 | 1,171,265,898 | +998,035 | 2.34% | 6,970,520,066 |
| 2018-08-21 | 2018-08-17 | 5.918 | 1,170,267,863 | -598,879 | 2.34% | 6,925,453,634 |
| 2018-08-20 | 2018-08-16 | 5.884 | 1,170,866,742 | +58,358,377 | 2.34% | 6,889,850,822 |
| 2018-08-17 | 2018-08-15 | 5.901 | 1,112,508,365 | +2,398,712 | 2.22% | 6,565,044,520 |
| 2018-08-16 | 2018-08-14 | 5.951 | 1,110,109,653 | +447,533 | 2.22% | 6,606,562,716 |
| 2018-08-15 | 2018-08-13 | 5.951 | 1,109,662,120 | -1,709,631 | 2.22% | 6,603,899,326 |
| 2018-08-14 | 2018-08-10 | 6.052 | 1,111,371,751 | +3,659,809 | 2.22% | 6,725,546,956 |
| 2018-08-13 | 2018-08-09 | 6.102 | 1,107,711,942 | -113,267 | 2.21% | 6,758,952,389 |
| 2018-08-10 | 2018-08-08 | 6.068 | 1,107,825,209 | +3,312,187 | 2.21% | 6,722,604,371 |
| 2018-08-09 | 2018-08-07 | 6.102 | 1,104,513,022 | +4,228,773 | 2.21% | 6,739,433,463 |
| 2018-08-08 | 2018-08-06 | 6.035 | 1,100,284,249 | +15,328,062 | 2.20% | 6,640,056,623 |
| 2018-08-07 | 2018-08-03 | 6.035 | 1,084,956,187 | -1,048,630 | 2.17% | 6,547,553,982 |
| 2018-08-06 | 2018-08-02 | 6.035 | 1,086,004,817 | +4,303,139 | 2.17% | 6,553,882,312 |
| 2018-08-03 | 2018-08-01 | 6.152 | 1,081,701,678 | +5,770,414 | 2.16% | 6,654,493,529 |
| 2018-08-02 | 2018-07-31 | 6.152 | 1,075,931,264 | -3,730,960 | 2.15% | 6,618,994,664 |
| 2018-08-01 | 2018-07-30 | 6.185 | 1,079,662,224 | +4,209,564 | 2.16% | 6,678,044,602 |
| 2018-07-31 | 2018-07-27 | 6.169 | 1,075,452,660 | +2,327,977 | 2.15% | 6,634,028,749 |
| 2018-07-30 | 2018-07-26 | 6.169 | 1,073,124,683 | +1,006,158 | 2.15% | 6,619,668,409 |
| 2018-07-27 | 2018-07-25 | 6.169 | 1,072,118,525 | +6,653,799 | 2.14% | 6,613,461,831 |
| 2018-07-26 | 2018-07-24 | 6.152 | 1,065,464,726 | +706,524 | 2.13% | 6,554,605,830 |
| 2018-07-25 | 2018-07-23 | 6.052 | 1,064,758,202 | -3,163,165 | 2.13% | 6,443,461,675 |
| 2018-07-24 | 2018-07-20 | 6.035 | 1,067,921,367 | -5,763,157 | 2.13% | 6,444,751,302 |
| 2018-07-23 | 2018-07-19 | 5.951 | 1,073,684,524 | +20,559,542 | 2.15% | 6,389,786,924 |
| 2018-07-20 | 2018-07-18 | 5.985 | 1,053,124,982 | +2,026,266 | 2.11% | 6,302,641,820 |
| 2018-07-19 | 2018-07-17 | 5.985 | 1,051,098,716 | -2,597,808 | 2.10% | 6,290,515,217 |
| 2018-07-18 | 2018-07-16 | 6.052 | 1,053,696,524 | +2,995,444 | 2.11% | 6,376,521,127 |
| 2018-07-17 | 2018-07-13 | 6.068 | 1,050,701,080 | +7,544,629 | 2.10% | 6,375,958,604 |
| 2018-07-16 | 2018-07-12 | 6.118 | 1,043,156,451 | -173,476 | 2.09% | 6,382,491,110 |
| 2018-07-13 | 2018-07-11 | 6.085 | 1,043,329,927 | +3,102,683 | 2.09% | 6,348,669,712 |
| 2018-07-12 | 2018-07-10 | 6.202 | 1,040,227,244 | +1,825,119 | 2.08% | 6,451,516,593 |
| 2018-07-11 | 2018-07-09 | 6.169 | 1,038,402,125 | +12,352,284 | 2.08% | 6,405,479,113 |
| 2018-07-10 | 2018-07-06 | 6.135 | 1,026,049,841 | -5,209,237 | 2.05% | 6,294,977,856 |
| 2018-07-09 | 2018-07-05 | 6.152 | 1,031,259,078 | +2,635,624 | 2.06% | 6,344,176,959 |
| 2018-07-06 | 2018-07-04 | 6.827 | 1,028,623,454 | -2,152,507 | 2.06% | 7,022,364,461 |
| 2018-07-05 | 2018-07-03 | 6.792 | 1,030,775,961 | +58,521,684 | 2.06% | 7,000,598,078 |
| 2018-07-04 | 2018-06-29 | 6.880 | 972,254,277 | +3,227,773 | 2.06% | 6,689,121,770 |
| 2018-07-03 | 2018-06-28 | 6.774 | 969,026,504 | +5,070,765 | 2.05% | 6,564,083,062 |
| 2018-06-29 | 2018-06-27 | 6.703 | 963,955,739 | -19,642,232 | 2.04% | 6,461,538,578 |
| 2018-06-28 | 2018-06-26 | 6.827 | 983,597,971 | +552,897 | 2.08% | 6,714,977,584 |
| 2018-06-27 | 2018-06-25 | 6.845 | 983,045,074 | +1,810,031 | 2.08% | 6,728,589,518 |
| 2018-06-26 | 2018-06-22 | 6.898 | 981,235,043 | -2,158,918 | 2.08% | 6,768,264,077 |
| 2018-06-25 | 2018-06-21 | 6.933 | 983,393,961 | +2,736,577 | 2.08% | 6,817,941,057 |
| 2018-06-22 | 2018-06-20 | 7.022 | 980,657,384 | -6,976,517 | 2.07% | 6,885,689,705 |
| 2018-06-21 | 2018-06-19 | 7.004 | 987,633,901 | +498,600 | 2.09% | 6,917,207,651 |
| 2018-06-20 | 2018-06-15 | 7.251 | 987,135,301 | -33,459,734 | 2.09% | 7,158,139,834 |
| 2018-06-19 | 2018-06-14 | 7.269 | 1,020,595,035 | -30,801,054 | 2.16% | 7,418,821,322 |
| 2018-06-15 | 2018-06-13 | 7.304 | 1,051,396,089 | +63,284,682 | 2.22% | 7,679,908,525 |
| 2018-06-14 | 2018-06-12 | 7.411 | 988,111,407 | +250,610 | 2.09% | 7,322,503,269 |
| 2018-06-13 | 2018-06-11 | 7.428 | 987,860,797 | +5,050,622 | 2.09% | 7,338,117,806 |
| 2018-06-12 | 2018-06-08 | 7.393 | 982,810,175 | +2,067,876 | 2.08% | 7,265,835,551 |
| 2018-06-11 | 2018-06-07 | 7.517 | 980,742,299 | -230,293 | 2.07% | 7,371,968,571 |
| 2018-06-08 | 2018-06-06 | 7.411 | 980,972,592 | +8,106,185 | 2.07% | 7,269,600,331 |
| 2018-06-07 | 2018-06-05 | 7.428 | 972,866,407 | +4,114,881 | 2.06% | 7,226,735,109 |
| 2018-06-06 | 2018-06-04 | 7.411 | 968,751,526 | -24,348,197 | 2.05% | 7,179,034,839 |
| 2018-06-05 | 2018-06-01 | 7.304 | 993,099,723 | +6,936,757 | 2.10% | 7,254,083,507 |
| 2018-06-04 | 2018-05-31 | 7.251 | 986,162,966 | +2,450,148 | 2.09% | 7,151,089,018 |
| 2018-06-01 | 2018-05-30 | 7.181 | 983,712,818 | +3,978,196 | 2.08% | 7,063,728,563 |
| 2018-05-31 | 2018-05-29 | 7.304 | 979,734,622 | +2,748,497 | 2.07% | 7,156,458,307 |
| 2018-05-30 | 2018-05-28 | 7.375 | 976,986,125 | -7,918,680 | 2.07% | 7,205,499,449 |
| 2018-05-29 | 2018-05-25 | 7.322 | 984,904,805 | +13,724,104 | 2.08% | 7,211,643,268 |
| 2018-05-28 | 2018-05-24 | 7.358 | 971,180,701 | +1,983,312 | 2.05% | 7,145,506,401 |
| 2018-05-25 | 2018-05-23 | 7.322 | 969,197,389 | +17,024,427 | 2.05% | 7,096,630,852 |
| 2018-05-24 | 2018-05-21 | 7.481 | 952,172,962 | +9,978,557 | 2.01% | 7,123,539,729 |
| 2018-05-23 | 2018-05-18 | 7.446 | 942,194,405 | +1,762,838 | 1.99% | 7,015,558,577 |
| 2018-05-21 | 2018-05-17 | 7.428 | 940,431,567 | +8,003,886 | 1.99% | 6,985,799,668 |
| 2018-05-18 | 2018-05-16 | 7.517 | 932,427,681 | +6,008,397 | 1.97% | 7,008,800,953 |
| 2018-05-17 | 2018-05-15 | 7.517 | 926,419,284 | +5,654,682 | 1.96% | 6,963,637,494 |
| 2018-05-16 | 2018-05-14 | 7.587 | 920,764,602 | +14,742,837 | 1.95% | 6,986,272,887 |
| 2018-05-15 | 2018-05-11 | 7.481 | 906,021,765 | +8,339,455 | 1.92% | 6,778,266,445 |
| 2018-05-14 | 2018-05-10 | 7.375 | 897,682,310 | -4,369,123 | 1.90% | 6,620,615,405 |
| 2018-05-11 | 2018-05-09 | 7.358 | 902,051,433 | +10,320,899 | 1.91% | 6,636,884,652 |
| 2018-05-10 | 2018-05-08 | 7.340 | 891,730,534 | +6,600,580 | 1.89% | 6,545,176,656 |
| 2018-05-09 | 2018-05-07 | 7.322 | 885,129,954 | +1,245,898 | 1.87% | 6,481,074,558 |
| 2018-05-08 | 2018-05-04 | 7.304 | 883,884,056 | +3,212,992 | 1.87% | 6,456,319,143 |
| 2018-05-07 | 2018-05-03 | 7.375 | 880,671,064 | +206,845 | 1.86% | 6,495,153,518 |
| 2018-05-04 | 2018-05-02 | 7.499 | 880,464,219 | +11,773,426 | 1.86% | 6,602,633,733 |
| 2018-05-03 | 2018-04-30 | 7.605 | 868,690,793 | -9,951,979 | 1.84% | 6,606,528,495 |
| 2018-05-02 | 2018-04-27 | 7.428 | 878,642,772 | +6,587,488 | 1.86% | 6,526,814,497 |
| 2018-04-30 | 2018-04-26 | 7.375 | 872,055,284 | -8,301,923 | 1.84% | 6,431,610,140 |
| 2018-04-27 | 2018-04-25 | 7.375 | 880,357,207 | +13,278,308 | 1.86% | 6,492,838,749 |
| 2018-04-26 | 2018-04-24 | 7.428 | 867,078,899 | +5,498,366 | 1.83% | 6,440,914,679 |
| 2018-04-25 | 2018-04-23 | 7.304 | 861,580,533 | -376,771 | 1.82% | 6,293,403,361 |
| 2018-04-24 | 2018-04-20 | 7.375 | 861,957,304 | -1,583,888 | 1.82% | 6,357,135,194 |
| 2018-04-23 | 2018-04-19 | 7.464 | 863,541,192 | +2,585,771 | 1.83% | 6,445,181,444 |
| 2018-04-20 | 2018-04-18 | 7.340 | 860,955,421 | -3,078,457 | 1.82% | 6,319,291,656 |
| 2018-04-19 | 2018-04-17 | 7.287 | 864,033,878 | -4,014,326 | 1.83% | 6,296,042,131 |
| 2018-04-18 | 2018-04-16 | 7.340 | 868,048,204 | +6,796,353 | 1.84% | 6,371,351,686 |
| 2018-04-17 | 2018-04-13 | 7.446 | 861,251,851 | +6,823,884 | 1.82% | 6,412,862,120 |
| 2018-04-16 | 2018-04-12 | 7.464 | 854,427,967 | -4,611,052 | 1.81% | 6,377,163,394 |
| 2018-04-13 | 2018-04-11 | 7.499 | 859,039,019 | -8,601,625 | 1.82% | 6,441,965,366 |
| 2018-04-12 | 2018-04-10 | 7.517 | 867,640,644 | +12,834,906 | 1.84% | 6,521,814,717 |
| 2018-04-11 | 2018-04-09 | 7.411 | 854,805,738 | +10,567,987 | 1.81% | 6,334,627,620 |
| 2018-04-10 | 2018-04-06 | 7.340 | 844,237,751 | +2,287,899 | 1.79% | 6,196,586,311 |
| 2018-04-09 | 2018-04-04 | 7.322 | 841,949,852 | -2,417,789 | 1.78% | 6,164,902,385 |
| 2018-04-06 | 2018-04-03 | 7.534 | 844,367,641 | -3,694,981 | 1.79% | 6,361,811,821 |
| 2018-04-04 | 2018-03-29 | 7.464 | 848,062,622 | +3,131,219 | 1.79% | 6,329,654,596 |
| 2018-04-03 | 2018-03-28 | 7.464 | 844,931,403 | -892,211 | 1.79% | 6,306,284,229 |
| 2018-03-29 | 2018-03-27 | 7.605 | 845,823,614 | -4,872,798 | 1.79% | 6,432,620,045 |
| 2018-03-28 | 2018-03-26 | 7.481 | 850,696,412 | +4,812,132 | 1.80% | 6,364,358,084 |
| 2018-03-27 | 2018-03-23 | 7.464 | 845,884,280 | -621,551 | 1.79% | 6,313,396,183 |
| 2018-03-26 | 2018-03-22 | 7.587 | 846,505,831 | -2,091,932 | 1.79% | 6,422,836,763 |
| 2018-03-23 | 2018-03-21 | 7.623 | 848,597,763 | +2,327,383 | 1.79% | 6,468,726,525 |
| 2018-03-22 | 2018-03-20 | 7.623 | 846,270,380 | +246,817 | 1.79% | 6,450,985,253 |
| 2018-03-21 | 2018-03-19 | 7.729 | 846,023,563 | +483,669 | 1.79% | 6,538,882,513 |
| 2018-03-20 | 2018-03-16 | 7.782 | 845,539,894 | -216,045 | 1.79% | 6,580,007,945 |
| 2018-03-19 | 2018-03-15 | 7.800 | 845,755,939 | -2,740,523 | 1.79% | 6,596,647,596 |
| 2018-03-16 | 2018-03-14 | 7.853 | 848,496,462 | -1,822,804 | 1.79% | 6,663,043,433 |
| 2018-03-15 | 2018-03-13 | 7.853 | 850,319,266 | +845,961 | 1.80% | 6,677,357,485 |
| 2018-03-14 | 2018-03-12 | 7.711 | 849,473,305 | -897,135 | 1.80% | 6,550,521,300 |
| 2018-03-13 | 2018-03-09 | 7.499 | 850,370,440 | +3,447,110 | 1.80% | 6,376,959,372 |
| 2018-03-12 | 2018-03-08 | 7.481 | 846,923,330 | +2,670,287 | 1.79% | 6,336,130,335 |
| 2018-03-09 | 2018-03-07 | 7.428 | 844,253,043 | -500,312 | 1.79% | 6,271,357,571 |
| 2018-03-08 | 2018-03-06 | 7.517 | 844,753,355 | +3,033,968 | 1.79% | 6,349,777,296 |
| 2018-03-07 | 2018-03-05 | 7.322 | 841,719,387 | -342,070 | 1.78% | 6,163,214,881 |
| 2018-03-06 | 2018-03-02 | 7.428 | 842,061,457 | -9,051,657 | 1.78% | 6,255,077,831 |
| 2018-03-05 | 2018-03-01 | 7.499 | 851,113,114 | -70,283,617 | 1.80% | 6,382,528,712 |
| 2018-03-02 | 2018-02-28 | 7.552 | 921,396,731 | +79,195,647 | 1.95% | 6,958,476,750 |
| 2018-03-01 | 2018-02-27 | 7.729 | 842,201,084 | -9,256,801 | 1.78% | 6,509,338,725 |
| 2018-02-28 | 2018-02-26 | 7.924 | 851,457,885 | +2,505,424 | 1.80% | 6,746,535,718 |
| 2018-02-27 | 2018-02-23 | 7.835 | 848,952,461 | +20,168,358 | 1.80% | 6,651,609,367 |
| 2018-02-26 | 2018-02-22 | 7.676 | 828,784,103 | +2,214,695 | 1.75% | 6,361,664,770 |
| 2018-02-23 | 2018-02-21 | 7.817 | 826,569,408 | -18,641,999 | 1.75% | 6,461,617,340 |
| 2018-02-22 | 2018-02-20 | 7.623 | 845,211,407 | +7,902,939 | 1.79% | 6,442,912,869 |
| 2018-02-21 | 2018-02-15 | 7.782 | 837,308,468 | +4,716,616 | 1.77% | 6,515,950,827 |
| 2018-02-20 | 2018-02-13 | 7.499 | 832,591,852 | +6,558,553 | 1.76% | 6,243,637,083 |
| 2018-02-14 | 2018-02-12 | 7.375 | 826,033,299 | +3,163,446 | 1.75% | 6,092,187,318 |
| 2018-02-13 | 2018-02-09 | 7.375 | 822,869,853 | -13,272,413 | 1.74% | 6,068,856,170 |
| 2018-02-12 | 2018-02-08 | 7.570 | 836,142,266 | +2,893,182 | 1.77% | 6,329,415,182 |
| 2018-02-09 | 2018-02-07 | 7.605 | 833,249,084 | -3,222,226 | 1.76% | 6,336,988,790 |
| 2018-02-08 | 2018-02-06 | 7.729 | 836,471,310 | -43,640,818 | 1.77% | 6,465,053,529 |
| 2018-02-07 | 2018-02-05 | 8.224 | 880,112,128 | +7,522,161 | 1.86% | 7,238,200,298 |
| 2018-02-06 | 2018-02-02 | 8.242 | 872,589,967 | -31,508,798 | 1.85% | 7,191,769,676 |
| 2018-02-05 | 2018-02-01 | 8.277 | 904,098,765 | -33,019,364 | 1.91% | 7,483,441,490 |
| 2018-02-02 | 2018-01-31 | 8.330 | 937,118,129 | -6,583,969 | 1.98% | 7,806,473,415 |
| 2018-02-01 | 2018-01-30 | 8.189 | 943,702,098 | -22,159,799 | 2.00% | 7,727,794,238 |
| 2018-01-31 | 2018-01-29 | 8.489 | 965,861,897 | -1,268,205 | 2.04% | 8,199,661,221 |
| 2018-01-30 | 2018-01-26 | 8.489 | 967,130,102 | -2,712,705 | 2.05% | 8,210,427,616 |
| 2018-01-29 | 2018-01-25 | 8.118 | 969,842,807 | -12,957,571 | 2.05% | 7,873,243,313 |
| 2018-01-26 | 2018-01-24 | 8.313 | 982,800,378 | -52,418,628 | 2.08% | 8,169,637,961 |
| 2018-01-25 | 2018-01-23 | 8.065 | 1,035,219,006 | -24,323,763 | 2.19% | 8,349,043,384 |
| 2018-01-24 | 2018-01-22 | 7.782 | 1,059,542,769 | -23,619,726 | 2.24% | 8,245,382,492 |
| 2018-01-23 | 2018-01-19 | 7.835 | 1,083,162,495 | -35,108,716 | 2.29% | 8,486,663,421 |
| 2018-01-22 | 2018-01-18 | 7.800 | 1,118,271,211 | -22,296,035 | 2.37% | 8,722,186,574 |
| 2018-01-19 | 2018-01-17 | 7.623 | 1,140,567,246 | -33,653,894 | 2.41% | 8,694,363,713 |
| 2018-01-18 | 2018-01-16 | 7.499 | 1,174,221,140 | -12,760,516 | 2.48% | 8,805,527,745 |
| 2018-01-17 | 2018-01-15 | 7.251 | 1,186,981,656 | +44,811,244 | 2.51% | 8,607,311,141 |
| 2018-01-16 | 2018-01-12 | 7.269 | 1,142,170,412 | -7,620,364 | 2.42% | 8,302,566,557 |
| 2018-01-15 | 2018-01-11 | 7.181 | 1,149,790,776 | +35,283,842 | 2.43% | 8,256,281,505 |
| 2018-01-12 | 2018-01-10 | 7.110 | 1,114,506,934 | +7,413,985 | 2.36% | 7,924,072,972 |
| 2018-01-11 | 2018-01-09 | 7.057 | 1,107,092,949 | -2,284,410 | 2.34% | 7,812,618,520 |
| 2018-01-10 | 2018-01-08 | 7.057 | 1,109,377,359 | +11,298,761 | 2.35% | 7,828,739,320 |
| 2018-01-09 | 2018-01-05 | 7.110 | 1,098,078,598 | +669,907 | 2.32% | 7,807,268,554 |
| 2018-01-08 | 2018-01-04 | 7.057 | 1,097,408,691 | +24,202,400 | 2.32% | 7,744,277,905 |
| 2018-01-05 | 2018-01-03 | 7.004 | 1,073,206,291 | -2,054,569 | 2.27% | 7,516,541,058 |
| 2018-01-04 | 2018-01-02 | 6.933 | 1,075,260,860 | +2,031,339 | 2.27% | 7,454,860,875 |
| 2018-01-03 | 2017-12-29 | 6.792 | 1,073,229,521 | +2,429,747 | 2.27% | 7,288,924,855 |
| 2018-01-02 | 2017-12-28 | 6.739 | 1,070,799,774 | +6,138,047 | 2.26% | 7,215,607,227 |
| 2017-12-29 | 2017-12-27 | 6.739 | 1,064,661,727 | +7,990,659 | 2.25% | 7,174,245,866 |
| 2017-12-28 | 2017-12-22 | 6.721 | 1,056,671,068 | -78,029 | 2.23% | 7,101,711,923 |
| 2017-12-27 | 2017-12-21 | 6.703 | 1,056,749,097 | -18,357,656 | 2.24% | 7,083,546,248 |
| 2017-12-22 | 2017-12-20 | 6.685 | 1,075,106,753 | +776,896 | 2.27% | 7,187,585,567 |
| 2017-12-21 | 2017-12-19 | 6.721 | 1,074,329,857 | -4,603,319 | 2.27% | 7,220,393,731 |
| 2017-12-20 | 2017-12-18 | 6.703 | 1,078,933,176 | -3,807,782 | 2.28% | 7,232,249,426 |
| 2017-12-19 | 2017-12-15 | 6.668 | 1,082,740,958 | -4,415,966 | 2.29% | 7,219,473,958 |
| 2017-12-18 | 2017-12-14 | 6.756 | 1,087,156,924 | -426,461 | 2.30% | 7,345,058,134 |
| 2017-12-15 | 2017-12-13 | 6.756 | 1,087,583,385 | +3,754,787 | 2.30% | 7,347,939,393 |
| 2017-12-14 | 2017-12-12 | 6.579 | 1,083,828,598 | +8,102,172 | 2.29% | 7,130,880,924 |
| 2017-12-13 | 2017-12-11 | 6.650 | 1,075,726,426 | -351,683 | 2.28% | 7,153,676,895 |
| 2017-12-12 | 2017-12-08 | 6.650 | 1,076,078,109 | -110,035 | 2.28% | 7,156,015,618 |
| 2017-12-11 | 2017-12-07 | 6.632 | 1,076,188,144 | -686,095 | 2.28% | 7,137,713,458 |
| 2017-12-08 | 2017-12-06 | 6.632 | 1,076,874,239 | -669,081 | 2.28% | 7,142,263,917 |
| 2017-12-07 | 2017-12-05 | 6.756 | 1,077,543,320 | -131,796 | 2.28% | 7,280,106,627 |
| 2017-12-06 | 2017-12-04 | 6.756 | 1,077,675,116 | -15,270,754 | 2.28% | 7,280,997,068 |
| 2017-12-05 | 2017-12-01 | 6.739 | 1,092,945,870 | +12,547,351 | 2.31% | 7,364,839,170 |
| 2017-12-04 | 2017-11-30 | 6.703 | 1,080,398,519 | +10,543,709 | 2.29% | 7,242,071,838 |
| 2017-12-01 | 2017-11-29 | 6.721 | 1,069,854,810 | +1,938,118 | 2.26% | 7,190,317,678 |
| 2017-11-30 | 2017-11-28 | 6.739 | 1,067,916,692 | -892,833 | 2.26% | 7,196,179,517 |
| 2017-11-29 | 2017-11-27 | 6.792 | 1,068,809,525 | -5,655,303 | 2.26% | 7,258,906,095 |
| 2017-11-28 | 2017-11-24 | 6.827 | 1,074,464,828 | -2,323,391 | 2.27% | 7,335,321,388 |
| 2017-11-27 | 2017-11-23 | 6.756 | 1,076,788,219 | -2,032,069 | 2.28% | 7,275,005,008 |
| 2017-11-24 | 2017-11-22 | 6.845 | 1,078,820,288 | -3,405,560 | 2.28% | 7,384,136,367 |
| 2017-11-23 | 2017-11-21 | 6.756 | 1,082,225,848 | +8,956,821 | 2.29% | 7,311,742,759 |
| 2017-11-22 | 2017-11-20 | 6.632 | 1,073,269,027 | -1,977,136 | 2.27% | 7,118,352,698 |
| 2017-11-21 | 2017-11-17 | 6.685 | 1,075,246,163 | +2,809,880 | 2.27% | 7,188,517,588 |
| 2017-11-20 | 2017-11-16 | 6.668 | 1,072,436,283 | +2,235,272 | 2.27% | 7,150,764,696 |
| 2017-11-17 | 2017-11-15 | 6.685 | 1,070,201,011 | +846,471 | 2.26% | 7,154,788,415 |
| 2017-11-16 | 2017-11-14 | 6.739 | 1,069,354,540 | -342,579 | 2.26% | 7,205,868,487 |
| 2017-11-15 | 2017-11-13 | 6.774 | 1,069,697,119 | +3,612,378 | 2.26% | 7,246,015,162 |
| 2017-11-14 | 2017-11-10 | 6.774 | 1,066,084,741 | +7,489,085 | 2.25% | 7,221,545,295 |
| 2017-11-13 | 2017-11-09 | 6.827 | 1,058,595,656 | -14,188,826 | 2.24% | 7,226,983,290 |
| 2017-11-10 | 2017-11-08 | 6.774 | 1,072,784,482 | +17,023,581 | 2.27% | 7,266,928,632 |
| 2017-11-09 | 2017-11-07 | 6.774 | 1,055,760,901 | +539,312 | 2.23% | 7,151,612,695 |
| 2017-11-08 | 2017-11-06 | 6.756 | 1,055,221,589 | +12,218,620 | 2.23% | 7,129,296,373 |
| 2017-11-07 | 2017-11-03 | 6.792 | 1,043,002,969 | +7,797,174 | 2.21% | 7,083,638,789 |
| 2017-11-06 | 2017-11-02 | 6.809 | 1,035,205,795 | +300,790 | 2.19% | 7,048,992,725 |
| 2017-11-03 | 2017-11-01 | 6.845 | 1,034,905,005 | +8,924,913 | 2.19% | 7,083,552,070 |
| 2017-11-02 | 2017-10-31 | 6.880 | 1,025,980,092 | +15,066,315 | 2.17% | 7,058,756,059 |
| 2017-11-01 | 2017-10-30 | 7.128 | 1,010,913,777 | -2,083,455 | 2.14% | 7,205,411,689 |
| 2017-10-31 | 2017-10-27 | 7.181 | 1,012,997,232 | +4,029,044 | 2.14% | 7,274,010,617 |
| 2017-10-30 | 2017-10-26 | 6.968 | 1,008,968,188 | +3,375,473 | 2.13% | 7,030,939,058 |
| 2017-10-27 | 2017-10-25 | 7.039 | 1,005,592,715 | -756,019 | 2.13% | 7,078,558,553 |
| 2017-10-26 | 2017-10-24 | 7.022 | 1,006,348,734 | +8,733,218 | 2.13% | 7,066,081,621 |
| 2017-10-25 | 2017-10-23 | 7.057 | 997,615,516 | +10,479,488 | 2.11% | 7,040,049,766 |
| 2017-10-24 | 2017-10-20 | 7.145 | 987,136,028 | -7,626,760 | 2.09% | 7,053,391,763 |
| 2017-10-23 | 2017-10-19 | 7.057 | 994,762,788 | -1,983,750 | 2.10% | 7,019,918,416 |
| 2017-10-20 | 2017-10-18 | 7.234 | 996,746,538 | +9,037,132 | 2.11% | 7,210,206,154 |
| 2017-10-19 | 2017-10-17 | 7.234 | 987,709,406 | +13,016,320 | 2.09% | 7,144,833,883 |
| 2017-10-18 | 2017-10-16 | 7.251 | 974,693,086 | -4,525,923 | 2.06% | 7,067,916,017 |
| 2017-10-17 | 2017-10-13 | 7.163 | 979,219,009 | -30,430,150 | 2.07% | 7,014,141,084 |
| 2017-10-16 | 2017-10-12 | 7.181 | 1,009,649,159 | -4,065,835 | 2.14% | 7,249,969,170 |
| 2017-10-13 | 2017-10-11 | 7.181 | 1,013,714,994 | +1,310,134 | 2.14% | 7,279,164,637 |
| 2017-10-12 | 2017-10-10 | 7.163 | 1,012,404,860 | +7,182,723 | 2.14% | 7,251,851,176 |
| 2017-10-11 | 2017-10-09 | 7.145 | 1,005,222,137 | -8,904,804 | 2.13% | 7,182,622,597 |
| 2017-10-10 | 2017-10-06 | 7.181 | 1,014,126,941 | +7,473,377 | 2.14% | 7,282,122,697 |
| 2017-10-09 | 2017-10-04 | 7.145 | 1,006,653,564 | +20,586,091 | 2.13% | 7,192,850,585 |
| 2017-10-06 | 2017-10-03 | 7.145 | 986,067,473 | -7,318,756 | 2.09% | 7,045,756,608 |
| 2017-10-04 | 2017-09-29 | 6.809 | 993,386,229 | +4,241,400 | 2.10% | 6,764,232,131 |
| 2017-10-03 | 2017-09-28 | 6.809 | 989,144,829 | -14,577,440 | 2.09% | 6,735,351,306 |
| 2017-09-29 | 2017-09-27 | 6.933 | 1,003,722,269 | +13,434,049 | 2.12% | 6,958,878,679 |
| 2017-09-28 | 2017-09-26 | 6.915 | 990,288,220 | +13,746,224 | 2.09% | 6,848,224,809 |
| 2017-09-27 | 2017-09-25 | 6.898 | 976,541,996 | +732,608 | 2.07% | 6,735,892,851 |
| 2017-09-26 | 2017-09-22 | 7.022 | 975,809,388 | -1,757,762 | 2.06% | 6,851,649,482 |
| 2017-09-25 | 2017-09-21 | 7.092 | 977,567,150 | +6,038,138 | 2.07% | 6,933,150,220 |
| 2017-09-22 | 2017-09-20 | 7.057 | 971,529,012 | -448,932 | 2.05% | 6,855,960,522 |
| 2017-09-21 | 2017-09-19 | 7.039 | 971,977,944 | -345,247 | 2.06% | 6,841,937,781 |
| 2017-09-20 | 2017-09-18 | 7.075 | 972,323,191 | +22,532,085 | 2.06% | 6,878,761,850 |
| 2017-09-19 | 2017-09-15 | 7.057 | 949,791,106 | +1,931,991 | 2.01% | 6,702,558,798 |
| 2017-09-18 | 2017-09-14 | 7.057 | 947,859,115 | +3,351,765 | 2.00% | 6,688,924,975 |
| 2017-09-15 | 2017-09-13 | 7.110 | 944,507,350 | +10,404,224 | 2.00% | 6,715,386,810 |
| 2017-09-14 | 2017-09-12 | 7.181 | 934,103,126 | -1,877,830 | 1.98% | 6,707,497,159 |
| 2017-09-13 | 2017-09-11 | 7.198 | 935,980,956 | +3,360,056 | 1.98% | 6,737,535,399 |
| 2017-09-12 | 2017-09-08 | 7.110 | 932,620,900 | +11,263,010 | 1.97% | 6,630,874,911 |
| 2017-09-11 | 2017-09-07 | 7.075 | 921,357,890 | +11,840,081 | 1.95% | 6,518,204,608 |
| 2017-09-08 | 2017-09-06 | 7.110 | 909,517,809 | +23,661,108 | 1.92% | 6,466,613,413 |
| 2017-09-07 | 2017-09-05 | 7.163 | 885,856,701 | +11,934,789 | 1.87% | 6,345,387,318 |
| 2017-09-06 | 2017-09-04 | 7.145 | 873,921,912 | -13,269,512 | 1.85% | 6,244,441,942 |
| 2017-09-05 | 2017-09-01 | 7.269 | 887,191,424 | -7,477,457 | 1.88% | 6,449,095,309 |
| 2017-09-04 | 2017-08-31 | 7.287 | 894,668,881 | +12,600,122 | 1.89% | 6,519,273,273 |
| 2017-09-01 | 2017-08-30 | 7.304 | 882,068,759 | -4,580,014 | 1.87% | 6,443,059,331 |
| 2017-08-31 | 2017-08-29 | 7.251 | 886,648,773 | -5,392,743 | 1.88% | 6,429,469,086 |
| 2017-08-30 | 2017-08-28 | 7.269 | 892,041,516 | -1,124,519 | 1.89% | 6,484,351,179 |
| 2017-08-29 | 2017-08-25 | 7.216 | 893,166,035 | +248,333 | 1.89% | 6,445,134,739 |
| 2017-08-28 | 2017-08-24 | 6.986 | 892,917,702 | +4,160,098 | 1.89% | 6,238,040,167 |
| 2017-08-25 | 2017-08-22 | 6.915 | 888,757,604 | +1,168,283 | 1.88% | 6,146,101,459 |
| 2017-08-24 | 2017-08-21 | 6.827 | 887,589,321 | -1,433,185 | 1.88% | 6,059,530,997 |
| 2017-08-22 | 2017-08-18 | 6.809 | 889,022,506 | -69,262 | 1.88% | 6,053,591,670 |
| 2017-08-21 | 2017-08-17 | 6.933 | 889,091,768 | -35,535,792 | 1.88% | 6,164,137,171 |
| 2017-08-18 | 2017-08-16 | 6.986 | 924,627,560 | -7,605,980 | 1.96% | 6,459,569,393 |
| 2017-08-17 | 2017-08-15 | 6.898 | 932,233,540 | -8,289,021 | 1.97% | 6,430,266,454 |
| 2017-08-16 | 2017-08-14 | 6.792 | 940,522,561 | -7,517,015 | 1.99% | 6,387,634,832 |
| 2017-08-15 | 2017-08-11 | 6.685 | 948,039,576 | +2,592,951 | 2.01% | 6,338,082,758 |
| 2017-08-14 | 2017-08-10 | 6.809 | 945,446,625 | -6,429,934 | 2.00% | 6,437,798,565 |
| 2017-08-11 | 2017-08-09 | 6.951 | 951,876,559 | -5,871,952 | 2.01% | 6,616,263,920 |
| 2017-08-10 | 2017-08-08 | 7.075 | 957,748,511 | +3,227,636 | 2.03% | 6,775,652,355 |
| 2017-08-09 | 2017-08-07 | 7.075 | 954,520,875 | -4,117,675 | 2.02% | 6,752,818,240 |
| 2017-08-08 | 2017-08-04 | 6.986 | 958,638,550 | -7,216,627 | 2.03% | 6,697,174,630 |
| 2017-08-07 | 2017-08-03 | 6.986 | 965,855,177 | -12,733,422 | 2.04% | 6,747,590,933 |
| 2017-08-04 | 2017-08-02 | 6.986 | 978,588,599 | +8,150,928 | 2.07% | 6,836,548,289 |
| 2017-08-03 | 2017-08-01 | 6.933 | 970,437,671 | +31,913,773 | 2.05% | 6,728,114,167 |
| 2017-08-02 | 2017-07-31 | 6.809 | 938,523,898 | +2,762,605 | 1.99% | 6,390,659,868 |
| 2017-08-01 | 2017-07-28 | 6.703 | 935,761,293 | -4,638,867 | 1.98% | 6,272,547,017 |
| 2017-07-31 | 2017-07-27 | 6.774 | 940,400,160 | +8,630,843 | 1.99% | 6,370,171,235 |
| 2017-07-28 | 2017-07-26 | 6.756 | 931,769,317 | +3,391,079 | 1.97% | 6,295,227,165 |
| 2017-07-27 | 2017-07-25 | 6.650 | 928,378,238 | -131,614 | 1.96% | 6,173,798,273 |
| 2017-07-26 | 2017-07-24 | 6.650 | 928,509,852 | -447,518 | 1.96% | 6,174,673,518 |
| 2017-07-25 | 2017-07-21 | 6.650 | 928,957,370 | -1,053,901 | 1.96% | 6,177,649,553 |
| 2017-07-24 | 2017-07-20 | 6.650 | 930,011,271 | -32,960,139 | 1.97% | 6,184,658,088 |
| 2017-07-21 | 2017-07-19 | 6.668 | 962,971,410 | -441,441 | 2.04% | 6,420,877,464 |
| 2017-07-20 | 2017-07-18 | 6.650 | 963,412,851 | -6,648,608 | 2.04% | 6,406,781,581 |
| 2017-07-19 | 2017-07-17 | 6.703 | 970,061,459 | -9,282,814 | 2.05% | 6,502,466,127 |
| 2017-07-18 | 2017-07-14 | 6.721 | 979,344,273 | +47,547,291 | 2.07% | 6,582,011,291 |
| 2017-07-17 | 2017-07-13 | 6.721 | 931,796,982 | -2,760,312 | 1.97% | 6,262,453,792 |
| 2017-07-14 | 2017-07-12 | 6.632 | 934,557,294 | -6,646,788 | 1.98% | 6,198,360,586 |
| 2017-07-13 | 2017-07-11 | 6.473 | 941,204,082 | -4,354,473 | 1.99% | 6,092,626,088 |
| 2017-07-12 | 2017-07-10 | 6.349 | 945,558,555 | -5,504,214 | 2.00% | 6,003,748,833 |
| 2017-07-11 | 2017-07-07 | 6.385 | 951,062,769 | +943,833 | 2.01% | 6,072,339,170 |
| 2017-07-10 | 2017-07-06 | 6.509 | 950,118,936 | -1,360,622 | 2.01% | 6,183,942,329 |
| 2017-07-07 | 2017-07-05 | 7.220 | 951,479,558 | -2,592,109 | 2.01% | 6,869,825,354 |
| 2017-07-06 | 2017-07-04 | 7.164 | 954,071,667 | +46,920,697 | 2.02% | 6,835,278,857 |
| 2017-07-05 | 2017-07-03 | 7.202 | 907,150,970 | -18,630,188 | 2.02% | 6,532,885,448 |
| 2017-07-04 | 2017-06-30 | 7.127 | 925,781,158 | +13,919,481 | 2.06% | 6,598,141,429 |
| 2017-07-03 | 2017-06-29 | 7.146 | 911,861,677 | -20,032,098 | 2.03% | 6,515,904,298 |
| 2017-06-30 | 2017-06-28 | 7.108 | 931,893,775 | -44,810,918 | 2.07% | 6,624,365,434 |
| 2017-06-29 | 2017-06-27 | 7.127 | 976,704,693 | -4,543,686 | 2.17% | 6,961,078,915 |
| 2017-06-28 | 2017-06-26 | 7.164 | 981,248,379 | -17,600,916 | 2.18% | 7,029,981,636 |
| 2017-06-27 | 2017-06-23 | 7.090 | 998,849,295 | -619,529 | 2.22% | 7,081,731,421 |
| 2017-06-26 | 2017-06-22 | 7.071 | 999,468,824 | -1,286,956 | 2.22% | 7,067,525,063 |
| 2017-06-23 | 2017-06-21 | 7.053 | 1,000,755,780 | +4,893,133 | 2.23% | 7,058,002,792 |
| 2017-06-22 | 2017-06-20 | 7.108 | 995,862,647 | +461,123 | 2.22% | 7,079,088,060 |
| 2017-06-21 | 2017-06-19 | 7.146 | 995,401,524 | -16,349 | 2.22% | 7,112,856,294 |
| 2017-06-20 | 2017-06-16 | 7.090 | 995,417,873 | +17,423,216 | 2.22% | 7,057,403,017 |
| 2017-06-19 | 2017-06-15 | 7.034 | 977,994,657 | +6,077,933 | 2.18% | 6,879,276,900 |
| 2017-06-16 | 2017-06-14 | 7.127 | 971,916,724 | -2,002,070 | 2.16% | 6,926,954,547 |
| 2017-06-15 | 2017-06-13 | 7.127 | 973,918,794 | +20,448 | 2.17% | 6,941,223,514 |
| 2017-06-14 | 2017-06-12 | 7.108 | 973,898,346 | +4,267,407 | 2.17% | 6,922,954,861 |
| 2017-06-13 | 2017-06-09 | 7.220 | 969,630,939 | +36,118,919 | 2.16% | 7,000,881,052 |
| 2017-06-12 | 2017-06-08 | 7.239 | 933,512,020 | -4,511,973 | 2.08% | 6,757,468,414 |
| 2017-06-09 | 2017-06-07 | 7.239 | 938,023,993 | +4,576,868 | 2.09% | 6,790,129,499 |
| 2017-06-08 | 2017-06-06 | 7.295 | 933,447,125 | +3,486,047 | 2.08% | 6,809,109,185 |
| 2017-06-07 | 2017-06-05 | 7.295 | 929,961,078 | +5,502,320 | 2.07% | 6,783,679,919 |
| 2017-06-06 | 2017-06-02 | 7.369 | 924,458,758 | -1,793,815 | 2.06% | 6,812,354,441 |
| 2017-06-05 | 2017-06-01 | 7.313 | 926,252,573 | -173,497 | 2.06% | 6,773,864,211 |
| 2017-06-02 | 2017-05-31 | 7.257 | 926,426,070 | +29,239,518 | 2.06% | 6,723,414,455 |
| 2017-06-01 | 2017-05-29 | 7.257 | 897,186,552 | -477,086 | 2.00% | 6,511,212,528 |
| 2017-05-31 | 2017-05-26 | 7.239 | 897,663,638 | -742,720 | 2.00% | 6,497,970,621 |
| 2017-05-29 | 2017-05-25 | 7.220 | 898,406,358 | +360,999 | 2.00% | 6,486,628,877 |
| 2017-05-26 | 2017-05-24 | 7.183 | 898,045,359 | -610,560 | 2.00% | 6,450,599,614 |
| 2017-05-25 | 2017-05-23 | 7.183 | 898,655,919 | -15,427,306 | 2.00% | 6,454,985,225 |
| 2017-05-24 | 2017-05-22 | 7.220 | 914,083,225 | +30,498 | 2.03% | 6,599,818,212 |
| 2017-05-23 | 2017-05-19 | 7.164 | 914,052,727 | -3,185,618 | 2.03% | 6,548,570,192 |
| 2017-05-22 | 2017-05-18 | 7.183 | 917,238,345 | +593,900 | 2.04% | 6,588,461,546 |
| 2017-05-19 | 2017-05-17 | 7.257 | 916,644,445 | -2,270,101 | 2.04% | 6,652,425,608 |
| 2017-05-18 | 2017-05-16 | 7.276 | 918,914,546 | -1,391,911 | 2.04% | 6,686,000,310 |
| 2017-05-17 | 2017-05-15 | 7.239 | 920,306,457 | -11,255,833 | 2.05% | 6,661,876,528 |
| 2017-05-16 | 2017-05-12 | 7.071 | 931,562,290 | +75,133 | 2.07% | 6,587,338,869 |
| 2017-05-15 | 2017-05-11 | 7.034 | 931,487,157 | -987,489 | 2.07% | 6,552,140,174 |
| 2017-05-12 | 2017-05-10 | 7.053 | 932,474,646 | +656,698 | 2.08% | 6,576,438,314 |
| 2017-05-11 | 2017-05-09 | 6.960 | 931,817,948 | -535,848 | 2.07% | 6,485,107,540 |
| 2017-05-10 | 2017-05-08 | 6.885 | 932,353,796 | -989,740 | 2.07% | 6,419,437,519 |
| 2017-05-09 | 2017-05-05 | 6.848 | 933,343,536 | +1,035,888 | 2.08% | 6,391,515,574 |
| 2017-05-08 | 2017-05-04 | 6.922 | 932,307,648 | -4,156,119 | 2.07% | 6,453,817,726 |
| 2017-05-05 | 2017-05-02 | 6.978 | 936,463,767 | +1,545,979 | 2.08% | 6,534,867,030 |
| 2017-05-04 | 2017-04-28 | 7.015 | 934,917,788 | +100,523 | 2.08% | 6,558,873,908 |
| 2017-05-02 | 2017-04-27 | 7.034 | 934,817,265 | +407,803 | 2.08% | 6,575,564,366 |
| 2017-04-28 | 2017-04-26 | 7.053 | 934,409,462 | -143,240 | 2.08% | 6,590,083,938 |
| 2017-04-27 | 2017-04-25 | 7.015 | 934,552,702 | +1,395,051 | 2.08% | 6,556,312,663 |
| 2017-04-26 | 2017-04-24 | 6.885 | 933,157,651 | -13,672,894 | 2.08% | 6,424,972,217 |
| 2017-04-25 | 2017-04-21 | 6.848 | 946,830,545 | -295,720 | 2.11% | 6,483,874,308 |
| 2017-04-24 | 2017-04-20 | 6.792 | 947,126,265 | +18,423,705 | 2.11% | 6,433,025,213 |
| 2017-04-21 | 2017-04-19 | 6.755 | 928,702,560 | +954,861 | 2.07% | 6,273,324,841 |
| 2017-04-20 | 2017-04-18 | 6.792 | 927,747,699 | +7,529,679 | 2.06% | 6,301,403,054 |
| 2017-04-19 | 2017-04-13 | 6.904 | 920,218,020 | +8,398,701 | 2.05% | 6,353,004,338 |
| 2017-04-18 | 2017-04-12 | 6.904 | 911,819,319 | -23,532,791 | 2.03% | 6,295,021,357 |
| 2017-04-13 | 2017-04-11 | 6.867 | 935,352,110 | -917,853 | 2.08% | 6,422,675,869 |
| 2017-04-12 | 2017-04-10 | 6.941 | 936,269,963 | +1,352,117 | 2.08% | 6,498,669,208 |
| 2017-04-11 | 2017-04-07 | 6.941 | 934,917,846 | -3,827,255 | 2.08% | 6,489,284,136 |
| 2017-04-10 | 2017-04-06 | 6.960 | 938,745,101 | -1,764,773 | 2.09% | 6,533,317,957 |
| 2017-04-07 | 2017-04-05 | 7.015 | 940,509,874 | +14,951,288 | 2.09% | 6,598,104,937 |
| 2017-04-06 | 2017-04-03 | 7.071 | 925,558,586 | +7,110,140 | 2.06% | 6,544,884,990 |
| 2017-04-05 | 2017-03-31 | 7.183 | 918,448,446 | +5,551,331 | 2.04% | 6,597,153,620 |
| 2017-04-03 | 2017-03-30 | 7.257 | 912,897,115 | +6,048,297 | 2.03% | 6,625,229,857 |
| 2017-03-31 | 2017-03-29 | 7.313 | 906,848,818 | +10,377,413 | 2.02% | 6,631,960,798 |
| 2017-03-30 | 2017-03-28 | 7.276 | 896,471,405 | +4,300,803 | 1.99% | 6,522,704,552 |
| 2017-03-29 | 2017-03-27 | 7.202 | 892,170,602 | -2,398,362 | 1.99% | 6,425,003,705 |
| 2017-03-28 | 2017-03-24 | 7.295 | 894,568,964 | -815,750 | 1.99% | 6,525,509,143 |
| 2017-03-27 | 2017-03-23 | 7.332 | 895,384,714 | +2,187,156 | 1.99% | 6,564,783,475 |
| 2017-03-24 | 2017-03-22 | 7.313 | 893,197,558 | +6,197,728 | 1.99% | 6,532,126,493 |
| 2017-03-23 | 2017-03-21 | 7.425 | 886,999,830 | -1,961,045 | 1.97% | 6,585,836,444 |
| 2017-03-22 | 2017-03-20 | 7.388 | 888,960,875 | -1,705,660 | 1.98% | 6,567,312,203 |
| 2017-03-21 | 2017-03-17 | 7.388 | 890,666,535 | -674,627 | 1.98% | 6,579,912,985 |
| 2017-03-20 | 2017-03-16 | 7.443 | 891,341,162 | -3,346,659 | 1.98% | 6,634,656,804 |
| 2017-03-17 | 2017-03-15 | 7.239 | 894,687,821 | -1,426,757 | 1.99% | 6,476,429,400 |
| 2017-03-16 | 2017-03-14 | 7.313 | 896,114,578 | -4,458,848 | 1.99% | 6,553,459,225 |
| 2017-03-15 | 2017-03-13 | 7.257 | 900,573,426 | -1,074,833 | 2.00% | 6,535,792,317 |
| 2017-03-14 | 2017-03-10 | 7.034 | 901,648,259 | +198,980 | 2.01% | 6,342,251,459 |
| 2017-03-13 | 2017-03-09 | 7.034 | 901,449,279 | +7,659,823 | 2.01% | 6,340,851,821 |
| 2017-03-10 | 2017-03-08 | 7.127 | 893,789,456 | +7,485,343 | 1.99% | 6,370,133,143 |
| 2017-03-09 | 2017-03-07 | 7.108 | 886,304,113 | -544,646 | 1.97% | 6,300,291,393 |
| 2017-03-08 | 2017-03-06 | 7.090 | 886,848,759 | +330,527 | 1.97% | 6,287,659,964 |
| 2017-03-07 | 2017-03-03 | 7.053 | 886,518,232 | +1,019,055 | 1.97% | 6,252,322,776 |
| 2017-03-06 | 2017-03-02 | 7.183 | 885,499,177 | -1,392,427 | 1.97% | 6,360,481,229 |
| 2017-03-03 | 2017-03-01 | 7.257 | 886,891,604 | -1,312,078 | 1.97% | 6,436,498,306 |
| 2017-03-02 | 2017-02-28 | 7.313 | 888,203,682 | -1,268,766 | 1.98% | 6,495,605,312 |
| 2017-03-01 | 2017-02-27 | 7.313 | 889,472,448 | -2,130,077 | 1.98% | 6,504,884,043 |
| 2017-02-28 | 2017-02-24 | 7.388 | 891,602,525 | -5,632,332 | 1.98% | 6,586,827,731 |
| 2017-02-27 | 2017-02-23 | 7.518 | 897,234,857 | -7,275,317 | 2.00% | 6,745,311,513 |
| 2017-02-24 | 2017-02-22 | 7.481 | 904,510,174 | +7,542,837 | 2.01% | 6,766,343,136 |
| 2017-02-23 | 2017-02-21 | 7.350 | 896,967,337 | -5,481,864 | 2.00% | 6,593,078,291 |
| 2017-02-22 | 2017-02-20 | 7.462 | 902,449,201 | -3,752,989 | 2.01% | 6,734,132,327 |
| 2017-02-21 | 2017-02-17 | 7.350 | 906,202,190 | -42,788,781 | 2.02% | 6,660,958,253 |
| 2017-02-20 | 2017-02-16 | 7.499 | 948,990,971 | +17,157,788 | 2.11% | 7,116,748,776 |
| 2017-02-17 | 2017-02-15 | 7.388 | 931,833,183 | +6,740,734 | 2.07% | 6,884,036,864 |
| 2017-02-16 | 2017-02-14 | 7.108 | 925,092,449 | -20,318,524 | 2.06% | 6,576,018,219 |
| 2017-02-15 | 2017-02-13 | 7.071 | 945,410,973 | +2,818,534 | 2.10% | 6,685,266,800 |
| 2017-02-14 | 2017-02-10 | 6.960 | 942,592,439 | -2,900,266 | 2.10% | 6,560,094,004 |
| 2017-02-13 | 2017-02-09 | 6.922 | 945,492,705 | +2,378,573 | 2.10% | 6,545,090,123 |
| 2017-02-10 | 2017-02-08 | 6.755 | 943,114,132 | -6,585,534 | 2.10% | 6,370,674,064 |
| 2017-02-09 | 2017-02-07 | 6.606 | 949,699,666 | +2,356,970 | 2.11% | 6,273,778,002 |
| 2017-02-08 | 2017-02-06 | 6.587 | 947,342,696 | +3,971,149 | 2.11% | 6,240,578,950 |
| 2017-02-07 | 2017-02-03 | 6.513 | 943,371,547 | +1,920,899 | 2.10% | 6,144,199,752 |
| 2017-02-06 | 2017-02-02 | 6.532 | 941,450,648 | +3,506,007 | 2.10% | 6,149,208,006 |
| 2017-02-03 | 2017-02-01 | 6.550 | 937,944,641 | +8,231,845 | 2.09% | 6,143,761,931 |
| 2017-02-02 | 2017-01-27 | 6.587 | 929,712,796 | +225,825 | 2.07% | 6,124,442,748 |
| 2017-02-01 | 2017-01-25 | 6.532 | 929,486,971 | -2,081,799 | 2.07% | 6,071,065,685 |
| 2017-01-26 | 2017-01-24 | 6.569 | 931,568,770 | +965,043 | 2.07% | 6,119,333,673 |
| 2017-01-25 | 2017-01-23 | 6.550 | 930,603,727 | +422,922 | 2.07% | 6,095,677,187 |
| 2017-01-24 | 2017-01-20 | 6.532 | 930,180,805 | +4,551,401 | 2.07% | 6,075,597,552 |
| 2017-01-23 | 2017-01-19 | 6.606 | 925,629,404 | +1,144,630 | 2.06% | 6,114,768,279 |
| 2017-01-20 | 2017-01-18 | 6.587 | 924,484,774 | +2,046,723 | 2.06% | 6,090,003,379 |
| 2017-01-19 | 2017-01-17 | 6.532 | 922,438,051 | -275,803 | 2.05% | 6,025,024,742 |
| 2017-01-18 | 2017-01-16 | 6.513 | 922,713,854 | -167,811 | 2.05% | 6,009,655,741 |
| 2017-01-17 | 2017-01-13 | 6.587 | 922,881,665 | -590,525 | 2.05% | 6,079,442,968 |
| 2017-01-16 | 2017-01-12 | 6.550 | 923,472,190 | -4,750,537 | 2.06% | 6,048,963,913 |
| 2017-01-13 | 2017-01-11 | 6.569 | 928,222,727 | -3,183,655 | 2.07% | 6,097,354,025 |
| 2017-01-12 | 2017-01-10 | 6.532 | 931,406,382 | -289,011 | 2.07% | 6,083,602,569 |
| 2017-01-11 | 2017-01-09 | 6.513 | 931,695,393 | -156,359 | 2.07% | 6,068,152,703 |
| 2017-01-10 | 2017-01-06 | 6.550 | 931,851,752 | +3,476,599 | 2.07% | 6,103,852,050 |
| 2017-01-09 | 2017-01-05 | 6.513 | 928,375,153 | -573,937 | 2.07% | 6,046,527,906 |
| 2017-01-06 | 2017-01-04 | 6.439 | 928,949,090 | -384,213 | 2.07% | 5,981,120,074 |
| 2017-01-05 | 2017-01-03 | 6.476 | 929,333,303 | -75,632 | 2.07% | 6,018,181,111 |
| 2017-01-04 | 2016-12-30 | 6.401 | 929,408,935 | +1,529,935 | 2.07% | 5,949,490,764 |
| 2017-01-03 | 2016-12-29 | 6.327 | 927,879,000 | +401,319 | 2.06% | 5,870,630,838 |
| 2016-12-30 | 2016-12-28 | 6.308 | 927,477,681 | +4,100,715 | 2.06% | 5,850,832,625 |
| 2016-12-29 | 2016-12-23 | 6.234 | 923,376,966 | +412,174 | 2.05% | 5,756,232,835 |
| 2016-12-28 | 2016-12-22 | 6.253 | 922,964,792 | -1,605,811 | 2.05% | 5,770,838,501 |
| 2016-12-23 | 2016-12-21 | 6.290 | 924,570,603 | +241,318 | 2.06% | 5,815,288,829 |
| 2016-12-22 | 2016-12-20 | 6.290 | 924,329,285 | -202,285 | 2.06% | 5,813,771,007 |
| 2016-12-21 | 2016-12-19 | 6.364 | 924,531,570 | -693,281 | 2.06% | 5,883,860,404 |
| 2016-12-20 | 2016-12-16 | 6.439 | 925,224,851 | +698,063 | 2.06% | 5,957,141,235 |
| 2016-12-19 | 2016-12-15 | 6.420 | 924,526,788 | -4,313,052 | 2.06% | 5,935,442,514 |
| 2016-12-16 | 2016-12-14 | 6.550 | 928,839,840 | +1,634,830 | 2.07% | 6,084,123,305 |
| 2016-12-15 | 2016-12-13 | 6.550 | 927,205,010 | +3,130,864 | 2.06% | 6,073,414,777 |
| 2016-12-14 | 2016-12-12 | 6.587 | 924,074,146 | +2,374,812 | 2.06% | 6,087,298,385 |
| 2016-12-13 | 2016-12-09 | 6.699 | 921,699,334 | -663,307 | 2.05% | 6,174,563,811 |
| 2016-12-12 | 2016-12-08 | 6.699 | 922,362,641 | -15,001,646 | 2.05% | 6,179,007,376 |
| 2016-12-09 | 2016-12-07 | 6.625 | 937,364,287 | +168,900 | 2.09% | 6,209,732,752 |
| 2016-12-08 | 2016-12-06 | 6.587 | 937,195,387 | -4,427,693 | 2.09% | 6,173,733,991 |
| 2016-12-07 | 2016-12-05 | 6.550 | 941,623,080 | +1,583,673 | 2.10% | 6,167,856,588 |
| 2016-12-06 | 2016-12-02 | 6.587 | 940,039,407 | -12,102,741 | 2.09% | 6,192,468,850 |
| 2016-12-05 | 2016-12-01 | 6.625 | 952,142,148 | -81,748 | 2.12% | 6,307,631,262 |
| 2016-12-02 | 2016-11-30 | 6.569 | 952,223,896 | -1,955,236 | 2.12% | 6,255,014,057 |
| 2016-12-01 | 2016-11-29 | 6.532 | 954,179,132 | +1,478,605 | 2.12% | 6,232,345,763 |
| 2016-11-30 | 2016-11-28 | 6.587 | 952,700,527 | -9,645,286 | 2.12% | 6,275,873,429 |
| 2016-11-29 | 2016-11-25 | 6.513 | 962,345,813 | -2,490,887 | 2.14% | 6,267,779,566 |
| 2016-11-28 | 2016-11-24 | 6.439 | 964,836,700 | -16,861,097 | 2.15% | 6,212,185,594 |
| 2016-11-25 | 2016-11-23 | 6.439 | 981,697,797 | -5,473,642 | 2.18% | 6,320,747,244 |
| 2016-11-24 | 2016-11-22 | 6.383 | 987,171,439 | +10,008,651 | 2.20% | 6,300,880,029 |
| 2016-11-23 | 2016-11-21 | 6.253 | 977,162,788 | -5,692,304 | 2.17% | 6,109,711,538 |
| 2016-11-22 | 2016-11-18 | 6.253 | 982,855,092 | +62,911 | 2.19% | 6,145,302,676 |
| 2016-11-21 | 2016-11-17 | 6.253 | 982,792,181 | -1,155,378 | 2.19% | 6,144,909,325 |
| 2016-11-18 | 2016-11-16 | 6.253 | 983,947,559 | -2,698,249 | 2.19% | 6,152,133,327 |
| 2016-11-17 | 2016-11-15 | 6.308 | 986,645,808 | -4,657,569 | 2.20% | 6,224,084,526 |
| 2016-11-16 | 2016-11-14 | 6.290 | 991,303,377 | -5,549,688 | 2.21% | 6,235,019,193 |
| 2016-11-15 | 2016-11-11 | 6.364 | 996,853,065 | -207,431 | 2.22% | 6,344,125,466 |
| 2016-11-14 | 2016-11-10 | 6.439 | 997,060,496 | +795,760 | 2.22% | 6,419,661,327 |
| 2016-11-11 | 2016-11-09 | 6.327 | 996,264,736 | +377,996 | 2.22% | 6,303,302,997 |
| 2016-11-10 | 2016-11-08 | 6.550 | 995,886,740 | -576,786 | 2.22% | 6,523,296,551 |
| 2016-11-09 | 2016-11-07 | 6.476 | 996,463,526 | -6,028,115 | 2.22% | 6,452,903,334 |
| 2016-11-08 | 2016-11-04 | 6.401 | 1,002,491,641 | +142,407 | 2.23% | 6,417,320,228 |
| 2016-11-07 | 2016-11-03 | 6.401 | 1,002,349,234 | -256,235 | 2.23% | 6,416,408,628 |
| 2016-11-04 | 2016-11-02 | 6.420 | 1,002,605,469 | -594,266 | 2.23% | 6,436,706,002 |
| 2016-11-03 | 2016-11-01 | 6.550 | 1,003,199,735 | +1,736,535 | 2.23% | 6,571,198,418 |
| 2016-11-02 | 2016-10-31 | 6.476 | 1,001,463,200 | -4,999,163 | 2.23% | 6,485,280,247 |
| 2016-11-01 | 2016-10-28 | 6.401 | 1,006,462,363 | +5,864,482 | 2.24% | 6,442,738,290 |
| 2016-10-31 | 2016-10-27 | 6.476 | 1,000,597,881 | +3,890,935 | 2.23% | 6,479,676,610 |
| 2016-10-28 | 2016-10-26 | 6.550 | 996,706,946 | +1,796,645 | 2.22% | 6,528,669,096 |
| 2016-10-27 | 2016-10-25 | 6.643 | 994,910,301 | -419,202 | 2.21% | 6,609,470,253 |
| 2016-10-26 | 2016-10-24 | 6.662 | 995,329,503 | -2,161,900 | 2.21% | 6,630,776,853 |
| 2016-10-25 | 2016-10-20 | 6.476 | 997,491,403 | +1,562,715 | 2.22% | 6,459,559,665 |
| 2016-10-24 | 2016-10-19 | 6.457 | 995,928,688 | -475,692 | 2.22% | 6,430,906,955 |
| 2016-10-20 | 2016-10-18 | 6.513 | 996,404,380 | +1,014,583 | 2.22% | 6,489,603,766 |
| 2016-10-19 | 2016-10-17 | 6.364 | 995,389,797 | -2,131,460 | 2.22% | 6,334,813,005 |
| 2016-10-18 | 2016-10-14 | 6.401 | 997,521,257 | +221,404 | 2.22% | 6,385,502,959 |
| 2016-10-17 | 2016-10-13 | 6.346 | 997,299,853 | +497,661 | 2.22% | 6,328,410,505 |
| 2016-10-14 | 2016-10-12 | 6.457 | 996,802,192 | +10,120,657 | 2.22% | 6,436,547,341 |
| 2016-10-13 | 2016-10-11 | 6.643 | 986,681,535 | -4,149,687 | 2.20% | 6,554,804,235 |
| 2016-10-12 | 2016-10-07 | 6.755 | 990,831,222 | +284,546 | 2.20% | 6,692,999,876 |
| 2016-10-11 | 2016-10-06 | 6.774 | 990,546,676 | -2,126,510 | 2.20% | 6,709,510,507 |
| 2016-10-07 | 2016-10-05 | 6.699 | 992,673,186 | -4,648,207 | 2.21% | 6,650,025,344 |
| 2016-10-06 | 2016-10-04 | 6.699 | 997,321,393 | +246,848 | 2.22% | 6,681,164,186 |
| 2016-10-05 | 2016-10-03 | 6.606 | 997,074,545 | +4,981,021 | 2.22% | 6,586,739,545 |
| 2016-10-04 | 2016-09-30 | 6.587 | 992,093,524 | -12,633,695 | 2.21% | 6,535,373,090 |
| 2016-10-03 | 2016-09-29 | 6.718 | 1,004,727,219 | +10,846,588 | 2.24% | 6,749,473,220 |
| 2016-09-30 | 2016-09-28 | 6.736 | 993,880,631 | +672,008 | 2.21% | 6,695,103,672 |
| 2016-09-29 | 2016-09-27 | 6.699 | 993,208,623 | +385,215 | 2.21% | 6,653,612,294 |
| 2016-09-28 | 2016-09-26 | 6.569 | 992,823,408 | +43,893,557 | 2.21% | 6,521,706,081 |
| 2016-09-27 | 2016-09-23 | 6.643 | 948,929,851 | +10,509,644 | 2.11% | 6,304,009,131 |
| 2016-09-26 | 2016-09-22 | 6.755 | 938,420,207 | -5,121,943 | 2.09% | 6,338,966,909 |
| 2016-09-23 | 2016-09-21 | 6.829 | 943,542,150 | -589,314 | 2.10% | 6,443,797,422 |
| 2016-09-22 | 2016-09-20 | 6.736 | 944,131,464 | -5,362,565 | 2.10% | 6,359,977,078 |
| 2016-09-21 | 2016-09-19 | 6.718 | 949,494,029 | -41,361 | 2.11% | 6,378,432,275 |
| 2016-09-20 | 2016-09-15 | 6.606 | 949,535,390 | +2,367,181 | 2.11% | 6,272,692,784 |
| 2016-09-19 | 2016-09-14 | 6.569 | 947,168,209 | +3,630,495 | 2.11% | 6,221,804,017 |
| 2016-09-15 | 2016-09-13 | 6.550 | 943,537,714 | +6,074,114 | 2.10% | 6,180,397,899 |
| 2016-09-14 | 2016-09-12 | 6.625 | 937,463,600 | -5,125,372 | 2.09% | 6,210,390,668 |
| 2016-09-13 | 2016-09-09 | 6.922 | 942,588,972 | -583,935 | 2.10% | 6,524,989,287 |
| 2016-09-12 | 2016-09-08 | 6.885 | 943,172,907 | -361,324 | 2.10% | 6,493,929,206 |
| 2016-09-09 | 2016-09-07 | 6.885 | 943,534,231 | -8,195,582 | 2.10% | 6,496,416,992 |
| 2016-09-08 | 2016-09-06 | 6.885 | 951,729,813 | -1,649,414 | 2.12% | 6,552,845,170 |
| 2016-09-07 | 2016-09-05 | 6.792 | 953,379,227 | -14,715,065 | 2.12% | 6,475,496,279 |
| 2016-09-06 | 2016-09-02 | 6.643 | 968,094,292 | -9,792,762 | 2.15% | 6,431,323,928 |
| 2016-09-05 | 2016-09-01 | 6.606 | 977,887,054 | -27,283,469 | 2.18% | 6,459,985,727 |
| 2016-09-02 | 2016-08-31 | 6.494 | 1,005,170,523 | +6,699,745 | 2.24% | 6,527,992,999 |
| 2016-09-01 | 2016-08-30 | 6.420 | 998,470,778 | +1,184,177 | 2.22% | 6,410,161,373 |
| 2016-08-31 | 2016-08-29 | 6.327 | 997,286,601 | +1,417,115 | 2.22% | 6,309,768,272 |
| 2016-08-30 | 2016-08-26 | 6.346 | 995,869,486 | -1,151,027 | 2.22% | 6,319,334,047 |
| 2016-08-29 | 2016-08-25 | 6.346 | 997,020,513 | -3,859,209 | 2.22% | 6,326,637,940 |
| 2016-08-26 | 2016-08-24 | 6.346 | 1,000,879,722 | +9,239,746 | 2.23% | 6,351,126,722 |
| 2016-08-25 | 2016-08-23 | 6.457 | 991,639,976 | +235,527 | 2.21% | 6,403,213,900 |
| 2016-08-24 | 2016-08-22 | 6.420 | 991,404,449 | +7,020,244 | 2.21% | 6,364,795,689 |
| 2016-08-23 | 2016-08-19 | 6.420 | 984,384,205 | +1,031,796 | 2.19% | 6,319,725,871 |
| 2016-08-22 | 2016-08-18 | 6.457 | 983,352,409 | -1,055,296 | 2.19% | 6,349,699,454 |
| 2016-08-19 | 2016-08-17 | 6.439 | 984,407,705 | +1,403,835 | 2.19% | 6,338,195,224 |
| 2016-08-18 | 2016-08-16 | 6.457 | 983,003,870 | -12,486,120 | 2.19% | 6,347,448,869 |
| 2016-08-17 | 2016-08-15 | 6.476 | 995,489,990 | -14,377,466 | 2.22% | 6,446,598,905 |
| 2016-08-16 | 2016-08-12 | 6.327 | 1,009,867,456 | +10,223,810 | 2.25% | 6,389,366,533 |
| 2016-08-15 | 2016-08-11 | 6.271 | 999,643,646 | +12,024,684 | 2.22% | 6,268,875,134 |
| 2016-08-12 | 2016-08-10 | 6.141 | 987,618,962 | +2,825,570 | 2.20% | 6,064,819,336 |
| 2016-08-11 | 2016-08-09 | 6.159 | 984,793,392 | +224,347 | 2.19% | 6,065,793,597 |
| 2016-08-10 | 2016-08-08 | 6.159 | 984,569,045 | -1,633,431 | 2.19% | 6,064,411,741 |
| 2016-08-09 | 2016-08-05 | 6.085 | 986,202,476 | -3,078,745 | 2.19% | 6,001,065,265 |
| 2016-08-08 | 2016-08-04 | 5.992 | 989,281,221 | -401,063 | 2.20% | 5,927,753,636 |
| 2016-08-05 | 2016-08-03 | 5.992 | 989,682,284 | -744,478 | 2.20% | 5,930,156,798 |
| 2016-08-04 | 2016-08-01 | 6.066 | 990,426,762 | -1,410,038 | 2.20% | 6,008,339,654 |
| 2016-08-03 | 2016-07-29 | 5.936 | 991,836,800 | +4,638,320 | 2.21% | 5,887,696,430 |
| 2016-08-01 | 2016-07-28 | 5.992 | 987,198,480 | +2,892,098 | 2.20% | 5,915,273,893 |
| 2016-07-29 | 2016-07-27 | 6.048 | 984,306,382 | -780,793 | 2.19% | 5,952,894,292 |
| 2016-07-28 | 2016-07-26 | 5.973 | 985,087,175 | -1,188,138 | 2.19% | 5,884,291,868 |
| 2016-07-27 | 2016-07-25 | 5.955 | 986,275,313 | +3,201,624 | 2.19% | 5,873,035,821 |
| 2016-07-26 | 2016-07-22 | 5.936 | 983,073,689 | +1,770,146 | 2.19% | 5,835,677,249 |
| 2016-07-25 | 2016-07-21 | 5.918 | 981,303,543 | +3,059,123 | 2.18% | 5,806,908,670 |
| 2016-07-22 | 2016-07-20 | 5.936 | 978,244,420 | -17,417,691 | 2.18% | 5,807,009,963 |
| 2016-07-21 | 2016-07-19 | 5.899 | 995,662,111 | +19,960,089 | 2.22% | 5,873,348,242 |
| 2016-07-20 | 2016-07-18 | 5.955 | 975,702,022 | -1,377,977 | 2.17% | 5,810,074,378 |
| 2016-07-19 | 2016-07-15 | 5.918 | 977,079,999 | +1,329,724 | 2.17% | 5,781,915,655 |
| 2016-07-18 | 2016-07-14 | 5.899 | 975,750,275 | +4,214,967 | 2.17% | 5,755,889,572 |
| 2016-07-15 | 2016-07-13 | 5.787 | 971,535,308 | +2,113,846 | 2.16% | 5,622,552,073 |
| 2016-07-14 | 2016-07-12 | 5.825 | 969,421,462 | +1,059,645 | 2.16% | 5,646,397,863 |
| 2016-07-13 | 2016-07-11 | 5.750 | 968,361,817 | +3,369,905 | 2.15% | 5,568,146,393 |
| 2016-07-12 | 2016-07-08 | 5.638 | 964,991,912 | +263,899 | 2.15% | 5,441,026,118 |
| 2016-07-11 | 2016-07-07 | 5.694 | 964,728,013 | +289,393 | 2.15% | 5,493,394,959 |
| 2016-07-08 | 2016-07-06 | 5.638 | 964,438,620 | -1,325,090 | 2.15% | 5,437,906,427 |
| 2016-07-07 | 2016-07-05 | 5.731 | 965,763,710 | -1,947,348 | 2.15% | 5,535,235,556 |
| 2016-07-06 | 2016-07-04 | 5.843 | 967,711,058 | +3,310,833 | 2.15% | 5,654,443,392 |
| 2016-07-05 | 2016-06-30 | 5.750 | 964,400,225 | -2,872,261 | 2.15% | 5,545,366,969 |
| 2016-07-04 | 2016-06-29 | 5.638 | 967,272,486 | -6,415,828 | 2.15% | 5,453,884,943 |
| 2016-06-30 | 2016-06-28 | 5.527 | 973,688,314 | +5,296,895 | 2.17% | 5,381,345,992 |
| 2016-06-29 | 2016-06-27 | 5.601 | 968,391,419 | -2,727,168 | 2.15% | 5,424,153,069 |
| 2016-06-28 | 2016-06-24 | 5.545 | 971,118,587 | +5,054,678 | 2.16% | 5,385,214,907 |
| 2016-06-27 | 2016-06-23 | 5.694 | 966,063,909 | -13,312,687 | 2.15% | 5,501,001,874 |
| 2016-06-24 | 2016-06-22 | 5.713 | 979,376,596 | +4,813,341 | 2.18% | 5,595,032,399 |
| 2016-06-23 | 2016-06-21 | 5.638 | 974,563,255 | +7,198,271 | 2.17% | 5,494,993,334 |
| 2016-06-22 | 2016-06-20 | 5.583 | 967,364,984 | +1,534,649 | 2.15% | 5,400,402,461 |
| 2016-06-21 | 2016-06-17 | 5.508 | 965,830,335 | -1,687,871 | 2.15% | 5,319,944,009 |
| 2016-06-20 | 2016-06-16 | 5.508 | 967,518,206 | -6,743,107 | 2.15% | 5,329,241,066 |
| 2016-06-17 | 2016-06-15 | 6.385 | 974,261,313 | +5,833,851 | 2.17% | 6,220,678,508 |
| 2016-06-16 | 2016-06-14 | 6.385 | 968,427,462 | +60,455,407 | 2.16% | 6,183,429,250 |
| 2016-06-15 | 2016-06-13 | 6.345 | 907,972,055 | -5,220,998 | 2.16% | 5,761,299,235 |
| 2016-06-14 | 2016-06-10 | 6.484 | 913,193,053 | -120,189,182 | 2.17% | 5,921,578,164 |
| 2016-06-13 | 2016-06-08 | 6.584 | 1,033,382,235 | -4,264,984 | 2.46% | 6,803,717,179 |
| 2016-06-10 | 2016-06-07 | 6.524 | 1,037,647,219 | -772,812 | 2.47% | 6,769,877,923 |
| 2016-06-08 | 2016-06-06 | 6.465 | 1,038,420,031 | -10,036,502 | 2.47% | 6,712,954,217 |
| 2016-06-07 | 2016-06-03 | 6.405 | 1,048,456,533 | -1,223,434 | 2.49% | 6,715,271,393 |
| 2016-06-06 | 2016-06-02 | 6.365 | 1,049,679,967 | +1,254,334 | 2.50% | 6,681,348,949 |
| 2016-06-03 | 2016-06-01 | 6.305 | 1,048,425,633 | +2,951,413 | 2.49% | 6,610,802,154 |
| 2016-06-02 | 2016-05-31 | 6.286 | 1,045,474,220 | +3,945,871 | 2.49% | 6,571,396,589 |
| 2016-06-01 | 2016-05-30 | 6.286 | 1,041,528,349 | +9,108,840 | 2.48% | 6,546,594,559 |
| 2016-05-31 | 2016-05-27 | 6.246 | 1,032,419,509 | +2,060,843 | 2.46% | 6,448,268,575 |
| 2016-05-30 | 2016-05-26 | 6.186 | 1,030,358,666 | +555,024 | 2.45% | 6,373,912,311 |
| 2016-05-27 | 2016-05-25 | 6.226 | 1,029,803,642 | +652,957 | 2.45% | 6,411,446,582 |
| 2016-05-26 | 2016-05-24 | 6.027 | 1,029,150,685 | +899,954 | 2.45% | 6,202,672,673 |
| 2016-05-25 | 2016-05-23 | 6.027 | 1,028,250,731 | +734,934 | 2.45% | 6,197,248,666 |
| 2016-05-24 | 2016-05-20 | 5.987 | 1,027,515,797 | +540,947 | 2.44% | 6,151,942,537 |
| 2016-05-23 | 2016-05-19 | 5.908 | 1,026,974,850 | +531,641 | 2.44% | 6,066,993,430 |
| 2016-05-20 | 2016-05-18 | 5.947 | 1,026,443,209 | +642,405 | 2.44% | 6,104,686,714 |
| 2016-05-19 | 2016-05-17 | 6.007 | 1,025,800,804 | -330,174 | 2.44% | 6,162,078,766 |
| 2016-05-18 | 2016-05-16 | 5.928 | 1,026,130,978 | +2,431,151 | 2.44% | 6,082,418,944 |
| 2016-05-17 | 2016-05-13 | 5.928 | 1,023,699,827 | -754,521 | 2.44% | 6,068,008,231 |
| 2016-05-16 | 2016-05-12 | 5.967 | 1,024,454,348 | -1,201,663 | 2.44% | 6,113,235,578 |
| 2016-05-13 | 2016-05-11 | 6.007 | 1,025,656,011 | +5,376,623 | 2.44% | 6,161,208,981 |
| 2016-05-12 | 2016-05-10 | 6.067 | 1,020,279,388 | +2,213,294 | 2.43% | 6,189,794,340 |
| 2016-05-11 | 2016-05-09 | 6.007 | 1,018,066,094 | -890,366 | 2.42% | 6,115,615,659 |
| 2016-05-10 | 2016-05-06 | 6.007 | 1,018,956,460 | +198,061 | 2.42% | 6,120,964,169 |
| 2016-05-09 | 2016-05-05 | 6.107 | 1,018,758,399 | +12,256 | 2.42% | 6,221,095,166 |
| 2016-05-06 | 2016-05-04 | 6.126 | 1,018,746,143 | +4,662,143 | 2.42% | 6,241,284,234 |
| 2016-05-05 | 2016-05-03 | 6.206 | 1,014,084,000 | +1,348,385 | 2.41% | 6,293,406,608 |
| 2016-05-04 | 2016-04-29 | 6.305 | 1,012,735,615 | +499,714 | 2.41% | 6,385,760,301 |
| 2016-05-03 | 2016-04-28 | 6.425 | 1,012,235,901 | -672,368 | 2.41% | 6,503,415,862 |
| 2016-04-29 | 2016-04-27 | 6.365 | 1,012,908,269 | +1,270,411 | 2.41% | 6,447,292,328 |
| 2016-04-28 | 2016-04-26 | 6.365 | 1,011,637,858 | +193,241 | 2.41% | 6,439,205,998 |
| 2016-04-27 | 2016-04-25 | 6.305 | 1,011,444,617 | -815,544 | 2.41% | 6,377,619,969 |
| 2016-04-26 | 2016-04-22 | 6.365 | 1,012,260,161 | +2,150,475 | 2.41% | 6,443,167,037 |
| 2016-04-25 | 2016-04-21 | 6.484 | 1,010,109,686 | -919,241 | 2.40% | 6,550,031,716 |
| 2016-04-22 | 2016-04-20 | 6.445 | 1,011,028,927 | -2,006,189 | 2.40% | 6,515,771,699 |
| 2016-04-21 | 2016-04-19 | 6.484 | 1,013,035,116 | +832,582 | 2.41% | 6,569,001,596 |
| 2016-04-20 | 2016-04-18 | 6.345 | 1,012,202,534 | -177,065 | 2.41% | 6,422,666,483 |
| 2016-04-19 | 2016-04-15 | 6.445 | 1,012,379,599 | -1,268,110 | 2.41% | 6,524,476,366 |
| 2016-04-18 | 2016-04-14 | 6.445 | 1,013,647,709 | +2,331,384 | 2.41% | 6,532,648,947 |
| 2016-04-15 | 2016-04-13 | 6.385 | 1,011,316,325 | +995,099 | 2.41% | 6,457,275,522 |
| 2016-04-14 | 2016-04-12 | 6.166 | 1,010,321,226 | +1,179,748 | 2.40% | 6,229,862,169 |
| 2016-04-13 | 2016-04-11 | 6.146 | 1,009,141,478 | +2,639,318 | 2.40% | 6,202,514,721 |
| 2016-04-12 | 2016-04-08 | 6.126 | 1,006,502,160 | +482,443 | 2.39% | 6,166,272,242 |
| 2016-04-11 | 2016-04-07 | 6.067 | 1,006,019,717 | +1,196,168 | 2.39% | 6,103,284,281 |
| 2016-04-08 | 2016-04-06 | 6.126 | 1,004,823,549 | +352,038 | 2.39% | 6,155,988,337 |
| 2016-04-07 | 2016-04-05 | 6.186 | 1,004,471,511 | -964,699 | 2.39% | 6,213,771,516 |
| 2016-04-06 | 2016-04-01 | 6.345 | 1,005,436,210 | -1,109,137 | 2.39% | 6,379,732,543 |
| 2016-04-05 | 2016-03-31 | 6.405 | 1,006,545,347 | +857,273 | 2.39% | 6,446,833,953 |
| 2016-04-01 | 2016-03-30 | 6.465 | 1,005,688,074 | -2,306,829 | 2.39% | 6,501,355,709 |
| 2016-03-31 | 2016-03-29 | 6.266 | 1,007,994,903 | +453,095 | 2.40% | 6,315,767,834 |
| 2016-03-30 | 2016-03-24 | 6.246 | 1,007,541,808 | -1,150,889 | 2.40% | 6,292,887,844 |
| 2016-03-29 | 2016-03-23 | 6.325 | 1,008,692,697 | -1,950,157 | 2.40% | 6,380,331,794 |
| 2016-03-24 | 2016-03-22 | 6.345 | 1,010,642,854 | -764,817 | 2.40% | 6,412,769,941 |
| 2016-03-23 | 2016-03-21 | 6.345 | 1,011,407,671 | +3,417,559 | 2.41% | 6,417,622,888 |
| 2016-03-22 | 2016-03-18 | 6.365 | 1,007,990,112 | -3,026,080 | 2.40% | 6,415,987,622 |
| 2016-03-21 | 2016-03-17 | 6.325 | 1,011,016,192 | -265,233 | 2.40% | 6,395,028,707 |
| 2016-03-18 | 2016-03-16 | 6.226 | 1,011,281,425 | +2,632,501 | 2.41% | 6,296,129,253 |
| 2016-03-17 | 2016-03-15 | 6.226 | 1,008,648,924 | +1,538,650 | 2.40% | 6,279,739,585 |
| 2016-03-16 | 2016-03-14 | 6.266 | 1,007,110,274 | -61,223 | 2.40% | 6,310,225,037 |
| 2016-03-15 | 2016-03-11 | 6.186 | 1,007,171,497 | +2,851,135 | 2.40% | 6,230,473,928 |
| 2016-03-14 | 2016-03-10 | 6.126 | 1,004,320,362 | +351,515 | 2.39% | 6,152,905,593 |
| 2016-03-11 | 2016-03-09 | 6.146 | 1,003,968,847 | +2,007,197 | 2.39% | 6,170,722,033 |
| 2016-03-10 | 2016-03-08 | 6.166 | 1,001,961,650 | -1,366,988 | 2.38% | 6,178,315,191 |
| 2016-03-09 | 2016-03-07 | 6.266 | 1,003,328,638 | -36,375,593 | 2.39% | 6,286,530,537 |
| 2016-03-08 | 2016-03-04 | 6.166 | 1,039,704,231 | +2,228,542 | 2.47% | 6,411,044,219 |
| 2016-03-07 | 2016-03-03 | 6.087 | 1,037,475,689 | -573,520 | 2.47% | 6,314,756,701 |
| 2016-03-04 | 2016-03-02 | 6.107 | 1,038,049,209 | -1,399,325 | 2.47% | 6,338,895,388 |
| 2016-03-03 | 2016-03-01 | 5.888 | 1,039,448,534 | +4,121,707 | 2.47% | 6,120,007,711 |
| 2016-03-02 | 2016-02-29 | 5.788 | 1,035,326,827 | -1,480,331 | 2.46% | 5,992,771,569 |
| 2016-03-01 | 2016-02-26 | 5.848 | 1,036,807,158 | +2,228,275 | 2.47% | 6,063,209,639 |
| 2016-02-29 | 2016-02-25 | 5.749 | 1,034,578,883 | -371,633 | 2.46% | 5,947,284,573 |
| 2016-02-26 | 2016-02-24 | 5.848 | 1,034,950,516 | +76,524 | 2.46% | 6,052,352,066 |
| 2016-02-25 | 2016-02-23 | 5.888 | 1,034,873,992 | +526,964 | 2.46% | 6,093,073,975 |
| 2016-02-24 | 2016-02-22 | 5.947 | 1,034,347,028 | -1,100,631 | 2.46% | 6,151,694,028 |
| 2016-02-23 | 2016-02-19 | 5.848 | 1,035,447,659 | +4,923,033 | 2.46% | 6,055,259,340 |
| 2016-02-22 | 2016-02-18 | 5.908 | 1,030,524,626 | -590,247 | 2.45% | 6,087,964,214 |
| 2016-02-19 | 2016-02-17 | 5.808 | 1,031,114,873 | +2,663,536 | 2.45% | 5,988,901,495 |
| 2016-02-18 | 2016-02-16 | 5.928 | 1,028,451,337 | +4,533,204 | 2.45% | 6,096,172,934 |
| 2016-02-17 | 2016-02-15 | 5.808 | 1,023,918,133 | +2,131,212 | 2.44% | 5,947,101,529 |
| 2016-02-16 | 2016-02-12 | 5.649 | 1,021,786,921 | +3,164,339 | 2.43% | 5,772,127,912 |
| 2016-02-15 | 2016-02-11 | 5.848 | 1,018,622,582 | -40,032,000 | 2.42% | 5,956,866,916 |
| 2016-02-12 | 2016-02-05 | 6.087 | 1,058,654,582 | +3,161,727 | 2.52% | 6,443,665,319 |
| 2016-02-11 | 2016-02-04 | 5.987 | 1,055,492,855 | -15,053,513 | 2.51% | 6,319,446,778 |
| 2016-02-05 | 2016-02-03 | 5.848 | 1,070,546,368 | -4,276,487 | 2.55% | 6,260,515,283 |
| 2016-02-04 | 2016-02-02 | 5.947 | 1,074,822,855 | +634,605 | 2.56% | 6,392,420,686 |
| 2016-02-03 | 2016-02-01 | 6.027 | 1,074,188,250 | +1,113,575 | 2.56% | 6,474,113,267 |
| 2016-02-02 | 2016-01-29 | 6.047 | 1,073,074,675 | +3,102,907 | 2.55% | 6,488,746,331 |
| 2016-02-01 | 2016-01-28 | 5.868 | 1,069,971,768 | +2,964,809 | 2.55% | 6,278,437,884 |
| 2016-01-29 | 2016-01-27 | 5.868 | 1,067,006,959 | -1,365,850 | 2.54% | 6,261,040,818 |
| 2016-01-28 | 2016-01-26 | 5.888 | 1,068,372,809 | +40,127,587 | 2.54% | 6,290,306,461 |
| 2016-01-27 | 2016-01-25 | 6.007 | 1,028,245,222 | -2,015,397 | 2.45% | 6,176,762,607 |
| 2016-01-26 | 2016-01-22 | 6.007 | 1,030,260,619 | +2,479,847 | 2.45% | 6,188,869,280 |
| 2016-01-25 | 2016-01-21 | 5.828 | 1,027,780,772 | -11,000,717 | 2.44% | 5,989,980,052 |
| 2016-01-22 | 2016-01-20 | 5.928 | 1,038,781,489 | +1,206,596 | 2.47% | 6,157,405,188 |
| 2016-01-21 | 2016-01-19 | 6.067 | 1,037,574,893 | -4,434,169 | 2.47% | 6,294,722,089 |
| 2016-01-20 | 2016-01-18 | 5.947 | 1,042,009,062 | +89,834 | 2.48% | 6,197,263,346 |
| 2016-01-19 | 2016-01-15 | 6.047 | 1,041,919,228 | +917,688 | 2.48% | 6,300,353,298 |
| 2016-01-18 | 2016-01-14 | 6.186 | 1,041,001,540 | -4,711,341 | 2.48% | 6,439,750,304 |
| 2016-01-15 | 2016-01-13 | 6.206 | 1,045,712,881 | +7,540,984 | 2.49% | 6,489,695,484 |
| 2016-01-14 | 2016-01-12 | 6.186 | 1,038,171,897 | +89,199 | 2.47% | 6,422,245,820 |
| 2016-01-13 | 2016-01-11 | 6.206 | 1,038,082,698 | +620,280 | 2.47% | 6,442,342,559 |
| 2016-01-12 | 2016-01-08 | 6.405 | 1,037,462,418 | -2,623,942 | 2.47% | 6,644,855,059 |
| 2016-01-11 | 2016-01-07 | 6.405 | 1,040,086,360 | -310,355 | 2.47% | 6,661,661,175 |
| 2016-01-08 | 2016-01-06 | 6.604 | 1,040,396,715 | -3,848,678 | 2.47% | 6,870,594,592 |
| 2016-01-07 | 2016-01-05 | 6.663 | 1,044,245,393 | +5,778,429 | 2.48% | 6,958,323,924 |
| 2016-01-06 | 2016-01-04 | 6.683 | 1,038,466,964 | -168,253 | 2.47% | 6,940,475,569 |
| 2016-01-05 | 2015-12-31 | 6.882 | 1,038,635,217 | +4,472,493 | 2.47% | 7,148,195,309 |
| 2016-01-04 | 2015-12-29 | 6.982 | 1,034,162,724 | -604,688 | 2.46% | 7,220,267,095 |
| 2015-12-30 | 2015-12-28 | 6.942 | 1,034,767,412 | +349,686 | 2.46% | 7,183,323,697 |
| 2015-12-29 | 2015-12-24 | 6.962 | 1,034,417,726 | -194,283 | 2.46% | 7,201,471,821 |
| 2015-12-28 | 2015-12-22 | 6.902 | 1,034,612,009 | -116,906 | 2.46% | 7,141,085,898 |
| 2015-12-23 | 2015-12-21 | 6.902 | 1,034,728,915 | +1,763,609 | 2.46% | 7,141,892,805 |
| 2015-12-22 | 2015-12-18 | 6.862 | 1,032,965,306 | +829,017 | 2.46% | 7,088,626,558 |
| 2015-12-21 | 2015-12-17 | 6.882 | 1,032,136,289 | +880,795 | 2.46% | 7,103,467,761 |
| 2015-12-18 | 2015-12-16 | 6.763 | 1,031,255,494 | +141,424,102 | 2.45% | 6,974,329,466 |
| 2015-12-17 | 2015-12-15 | 6.624 | 889,831,392 | -2,320,746 | 2.12% | 5,893,987,680 |
| 2015-12-16 | 2015-12-14 | 6.624 | 892,152,138 | -1,945,314 | 2.12% | 5,909,359,635 |
| 2015-12-15 | 2015-12-11 | 6.624 | 894,097,452 | -33,313 | 2.13% | 5,922,244,837 |
| 2015-12-14 | 2015-12-10 | 6.624 | 894,130,765 | +598,026 | 2.13% | 5,922,465,492 |
| 2015-12-11 | 2015-12-09 | 6.683 | 893,532,739 | +5,487,328 | 2.13% | 5,971,824,199 |
| 2015-12-10 | 2015-12-08 | 6.783 | 888,045,411 | +8,205,763 | 2.11% | 6,023,470,956 |
| 2015-12-09 | 2015-12-07 | 6.843 | 879,839,648 | -4,069,038 | 2.09% | 6,020,315,319 |
| 2015-12-08 | 2015-12-04 | 6.902 | 883,908,686 | -22,946,480 | 2.10% | 6,100,903,331 |
| 2015-12-07 | 2015-12-03 | 6.982 | 906,855,166 | +255,813 | 2.16% | 6,331,437,367 |
| 2015-12-04 | 2015-12-02 | 7.002 | 906,599,353 | -806,753 | 2.16% | 6,347,684,539 |
| 2015-12-03 | 2015-12-01 | 6.962 | 907,406,106 | -21,211,622 | 2.16% | 6,317,234,652 |
| 2015-12-02 | 2015-11-30 | 6.843 | 928,617,728 | +33,423,241 | 2.21% | 6,354,080,026 |
| 2015-12-01 | 2015-11-27 | 6.862 | 895,194,487 | +3,226,326 | 2.13% | 6,143,187,364 |
| 2015-11-30 | 2015-11-26 | 6.962 | 891,968,161 | +3,429,936 | 2.12% | 6,209,757,833 |
| 2015-11-27 | 2015-11-25 | 6.942 | 888,538,225 | +2,952,588 | 2.11% | 6,168,205,157 |
| 2015-11-26 | 2015-11-24 | 6.982 | 885,585,637 | +23,155,563 | 2.11% | 6,182,938,802 |
| 2015-11-25 | 2015-11-23 | 7.041 | 862,430,074 | -56,738 | 2.05% | 6,072,736,284 |
| 2015-11-24 | 2015-11-20 | 7.061 | 862,486,812 | -1,082,900 | 2.05% | 6,090,291,551 |
| 2015-11-23 | 2015-11-19 | 7.002 | 863,569,712 | +2,335,726 | 2.05% | 6,046,406,377 |
| 2015-11-20 | 2015-11-18 | 6.882 | 861,233,986 | -305,163 | 2.05% | 5,927,267,474 |
| 2015-11-19 | 2015-11-17 | 6.922 | 861,539,149 | +454,720 | 2.05% | 5,963,641,498 |
| 2015-11-18 | 2015-11-16 | 6.823 | 861,084,429 | +810,866 | 2.05% | 5,874,854,610 |
| 2015-11-17 | 2015-11-13 | 6.922 | 860,273,563 | +9,421,470 | 2.05% | 5,954,881,012 |
| 2015-11-16 | 2015-11-12 | 7.022 | 850,852,093 | +1,918,902 | 2.02% | 5,974,286,480 |
| 2015-11-13 | 2015-11-11 | 6.942 | 848,933,191 | +17,967,697 | 2.02% | 5,893,268,224 |
| 2015-11-12 | 2015-11-10 | 6.982 | 830,965,494 | +5,327,342 | 1.98% | 5,801,594,540 |
| 2015-11-11 | 2015-11-09 | 7.121 | 825,638,152 | +1,450,491 | 1.96% | 5,879,359,914 |
| 2015-11-10 | 2015-11-06 | 7.141 | 824,187,661 | -410,300 | 1.96% | 5,885,424,925 |
| 2015-11-09 | 2015-11-05 | 7.260 | 824,597,961 | -6,574,746 | 1.96% | 5,986,767,444 |
| 2015-11-06 | 2015-11-04 | 7.220 | 831,172,707 | +9,669,233 | 1.98% | 6,001,435,822 |
| 2015-11-05 | 2015-11-03 | 7.081 | 821,503,474 | -13,874,644 | 1.95% | 5,817,235,819 |
| 2015-11-04 | 2015-11-02 | 7.101 | 835,378,118 | +880,459 | 1.99% | 5,932,101,570 |
| 2015-11-03 | 2015-10-30 | 7.300 | 834,497,659 | -2,040,348 | 1.98% | 6,091,839,523 |
| 2015-11-02 | 2015-10-29 | 7.399 | 836,538,007 | +1,207,817 | 1.99% | 6,189,932,091 |
| 2015-10-30 | 2015-10-28 | 7.419 | 835,330,190 | +229,626 | 1.99% | 6,197,610,471 |
| 2015-10-29 | 2015-10-27 | 7.578 | 835,100,564 | +626,036 | 1.99% | 6,328,794,876 |
| 2015-10-28 | 2015-10-26 | 7.578 | 834,474,528 | +1,093,222 | 1.98% | 6,324,050,473 |
| 2015-10-27 | 2015-10-23 | 7.618 | 833,381,306 | +1,484,941 | 1.98% | 6,348,919,135 |
| 2015-10-26 | 2015-10-22 | 7.539 | 831,896,365 | +766,375 | 1.98% | 6,271,417,360 |
| 2015-10-23 | 2015-10-20 | 7.439 | 831,129,990 | +1,110,475 | 1.98% | 6,182,979,732 |
| 2015-10-22 | 2015-10-19 | 7.499 | 830,019,515 | +88,864 | 1.97% | 6,224,248,465 |
| 2015-10-20 | 2015-10-16 | 7.419 | 829,930,651 | +12,812,195 | 1.97% | 6,157,549,380 |
| 2015-10-19 | 2015-10-15 | 7.360 | 817,118,456 | +2,116,891 | 1.94% | 6,013,731,186 |
| 2015-10-16 | 2015-10-14 | 7.181 | 815,001,565 | +1,114,871 | 1.94% | 5,852,250,560 |
| 2015-10-15 | 2015-10-13 | 7.280 | 813,886,694 | -66,021 | 1.94% | 5,925,190,270 |
| 2015-10-14 | 2015-10-12 | 7.360 | 813,952,715 | +3,513,441 | 1.94% | 5,990,432,342 |
| 2015-10-13 | 2015-10-09 | 7.260 | 810,439,274 | -9,137,896 | 1.93% | 5,883,972,178 |
| 2015-10-12 | 2015-10-08 | 7.141 | 819,577,170 | -6,164,291 | 1.95% | 5,852,501,964 |
| 2015-10-09 | 2015-10-07 | 7.181 | 825,741,461 | +4,038,303 | 1.96% | 5,929,370,120 |
| 2015-10-08 | 2015-10-06 | 6.862 | 821,703,158 | +562,386 | 1.95% | 5,638,860,080 |
| 2015-10-07 | 2015-10-05 | 6.843 | 821,140,772 | +974,192 | 1.95% | 5,618,667,424 |
| 2015-10-06 | 2015-10-02 | 6.743 | 820,166,580 | +275,966 | 1.95% | 5,530,431,712 |
| 2015-10-05 | 2015-09-30 | 6.624 | 819,890,614 | +2,825,364 | 1.95% | 5,430,720,046 |
| 2015-10-02 | 2015-09-29 | 6.564 | 817,065,250 | +10,860,559 | 1.94% | 5,363,248,838 |
| 2015-09-30 | 2015-09-25 | 6.723 | 806,204,691 | +390,851 | 1.92% | 5,420,249,628 |
| 2015-09-29 | 2015-09-24 | 6.683 | 805,813,840 | +1,594,626 | 1.92% | 5,385,564,937 |
| 2015-09-25 | 2015-09-23 | 6.743 | 804,219,214 | +12,451,049 | 1.91% | 5,422,897,681 |
| 2015-09-24 | 2015-09-22 | 6.942 | 791,768,165 | +1,154,435 | 1.88% | 5,496,430,363 |
| 2015-09-23 | 2015-09-21 | 7.022 | 790,613,730 | +2,458,696 | 1.88% | 5,551,320,796 |
| 2015-09-22 | 2015-09-18 | 7.041 | 788,155,034 | -1,005,750 | 1.87% | 5,549,734,195 |
| 2015-09-21 | 2015-09-17 | 7.101 | 789,160,784 | -5,804,958 | 1.88% | 5,603,907,769 |
| 2015-09-18 | 2015-09-16 | 7.220 | 794,965,742 | +2,240,198 | 1.89% | 5,740,005,466 |
| 2015-09-17 | 2015-09-15 | 7.101 | 792,725,544 | -113,447,992 | 1.89% | 5,629,221,478 |
| 2015-09-16 | 2015-09-14 | 7.101 | 906,173,536 | +1,801,660 | 2.16% | 6,434,826,745 |
| 2015-09-15 | 2015-09-11 | 7.101 | 904,371,876 | +113,700,425 | 2.15% | 6,422,032,981 |
| 2015-09-14 | 2015-09-10 | 6.942 | 790,671,451 | +2,925,736 | 1.88% | 5,488,817,008 |
| 2015-09-11 | 2015-09-09 | 7.220 | 787,745,715 | +17,564,319 | 1.87% | 5,687,873,667 |
| 2015-09-10 | 2015-09-08 | 6.723 | 770,181,396 | -5,485,615 | 1.83% | 5,178,058,962 |
| 2015-09-09 | 2015-09-07 | 6.484 | 775,667,011 | +22,777,913 | 1.85% | 5,029,793,886 |
| 2015-09-08 | 2015-09-04 | 6.604 | 752,889,098 | -2,499,519 | 1.79% | 4,971,945,500 |
| 2015-09-07 | 2015-09-02 | 6.683 | 755,388,617 | +2,323,932 | 1.80% | 5,048,553,708 |
| 2015-09-04 | 2015-09-01 | 6.843 | 753,064,685 | +8,132,781 | 1.79% | 5,152,855,830 |
| 2015-09-02 | 2015-08-31 | 7.041 | 744,931,904 | +293,595 | 1.77% | 5,245,381,787 |
| 2015-09-01 | 2015-08-28 | 7.061 | 744,638,309 | +418,486 | 1.77% | 5,258,126,082 |
| 2015-08-31 | 2015-08-27 | 7.320 | 744,219,823 | +5,575,290 | 1.77% | 5,447,613,903 |
| 2015-08-28 | 2015-08-26 | 7.022 | 738,644,533 | -299,683 | 1.76% | 5,186,417,338 |
| 2015-08-27 | 2015-08-25 | 7.181 | 738,944,216 | +3,664,610 | 1.76% | 5,306,108,463 |
| 2015-08-26 | 2015-08-24 | 7.360 | 735,279,606 | +2,810,022 | 1.75% | 5,411,423,355 |
| 2015-08-25 | 2015-08-21 | 7.698 | 732,469,584 | +880,065 | 1.74% | 5,638,425,253 |
| 2015-08-24 | 2015-08-20 | 7.857 | 731,589,519 | -2,444,128 | 1.74% | 5,748,067,214 |
| 2015-08-21 | 2015-08-19 | 7.956 | 734,033,647 | +3,610,170 | 1.75% | 5,840,274,048 |
| 2015-08-20 | 2015-08-18 | 8.016 | 730,423,477 | +2,149,574 | 1.74% | 5,855,136,674 |
| 2015-08-19 | 2015-08-17 | 8.116 | 728,273,903 | +3,944,904 | 1.73% | 5,910,336,095 |
| 2015-08-18 | 2015-08-14 | 8.195 | 724,328,999 | -951,637 | 1.72% | 5,935,951,667 |
| 2015-08-17 | 2015-08-13 | 8.155 | 725,280,636 | +172,439 | 1.73% | 5,914,897,274 |
| 2015-08-14 | 2015-08-12 | 8.215 | 725,108,197 | -1,616,588 | 1.72% | 5,956,760,425 |
| 2015-08-13 | 2015-08-11 | 8.374 | 726,724,785 | +639,149 | 1.73% | 6,085,683,122 |
| 2015-08-12 | 2015-08-10 | 8.414 | 726,085,636 | +2,589,476 | 1.73% | 6,109,215,991 |
| 2015-08-11 | 2015-08-07 | 8.454 | 723,496,160 | +5,170,389 | 1.72% | 6,116,210,552 |
| 2015-08-10 | 2015-08-06 | 8.334 | 718,325,771 | +2,768,856 | 1.71% | 5,986,772,263 |
| 2015-08-07 | 2015-08-05 | 8.374 | 715,556,915 | +1,938,208 | 1.70% | 5,992,161,999 |
| 2015-08-06 | 2015-08-04 | 8.394 | 713,618,707 | +5,170,006 | 1.70% | 5,990,125,817 |
| 2015-08-05 | 2015-08-03 | 8.414 | 708,448,701 | +1,859,294 | 1.69% | 5,960,820,485 |
| 2015-08-04 | 2015-07-31 | 8.434 | 706,589,407 | -11,417,549 | 1.68% | 5,959,231,352 |
| 2015-08-03 | 2015-07-30 | 8.394 | 718,006,956 | +14,809,615 | 1.71% | 6,026,960,843 |
| 2015-07-31 | 2015-07-29 | 8.474 | 703,197,341 | +1,460,870 | 1.67% | 5,958,597,996 |
| 2015-07-30 | 2015-07-28 | 8.474 | 701,736,471 | +2,538,686 | 1.67% | 5,946,219,199 |
| 2015-07-29 | 2015-07-27 | 8.533 | 699,197,785 | +5,158,554 | 1.66% | 5,966,430,735 |
| 2015-07-28 | 2015-07-24 | 8.792 | 694,039,231 | +57,770 | 1.65% | 6,101,878,510 |
| 2015-07-27 | 2015-07-23 | 8.891 | 693,981,461 | +554,221 | 1.65% | 6,170,390,635 |
| 2015-07-24 | 2015-07-22 | 8.832 | 693,427,240 | +1,595,316 | 1.65% | 6,124,083,950 |
| 2015-07-23 | 2015-07-21 | 8.931 | 691,831,924 | +1,730,853 | 1.65% | 6,178,800,977 |
| 2015-07-22 | 2015-07-20 | 8.871 | 690,101,071 | +695,048 | 1.64% | 6,122,162,141 |
| 2015-07-21 | 2015-07-17 | 8.891 | 689,406,023 | +3,214,313 | 1.64% | 6,129,709,088 |
| 2015-07-20 | 2015-07-16 | 8.852 | 686,191,710 | +2,495,422 | 1.63% | 6,073,831,578 |
| 2015-07-17 | 2015-07-15 | 8.832 | 683,696,288 | +5,674,751 | 1.63% | 6,038,143,907 |
| 2015-07-16 | 2015-07-14 | 8.931 | 678,021,537 | -2,717,567 | 1.61% | 6,055,459,411 |
| 2015-07-15 | 2015-07-13 | 9.011 | 680,739,104 | +1,627,923 | 1.62% | 6,133,892,606 |
| 2015-07-14 | 2015-07-10 | 8.852 | 679,111,181 | +28,133,992 | 1.62% | 6,011,158,218 |
| 2015-07-13 | 2015-07-09 | 8.573 | 650,977,189 | -7,544,211 | 1.55% | 5,580,849,463 |
| 2015-07-10 | 2015-07-08 | 8.633 | 658,521,400 | +3,197,854 | 1.57% | 5,684,822,245 |
| 2015-07-09 | 2015-07-07 | 9.269 | 655,323,546 | -1,745,008 | 1.56% | 6,074,338,034 |
| 2015-07-08 | 2015-07-06 | 9.548 | 657,068,554 | -47,274,607 | 1.56% | 6,273,489,679 |
| 2015-07-07 | 2015-07-03 | 9.886 | 704,343,161 | -4,010,504 | 1.68% | 6,963,025,057 |
| 2015-07-06 | 2015-07-02 | 10.005 | 708,353,665 | +31,980,369 | 1.68% | 7,087,211,568 |
| 2015-07-03 | 2015-06-30 | 10.025 | 676,373,296 | -12,593,176 | 1.61% | 6,780,695,726 |
| 2015-07-02 | 2015-06-29 | 9.786 | 688,966,472 | -1,590,142 | 1.64% | 6,742,492,279 |
| 2015-06-30 | 2015-06-26 | 10.005 | 690,556,614 | -65,866,567 | 1.64% | 6,909,148,728 |
| 2015-06-29 | 2015-06-25 | 10.204 | 756,423,181 | +164,065 | 1.80% | 7,718,616,472 |
| 2015-06-26 | 2015-06-24 | 11.323 | 756,259,116 | +199,839 | 1.80% | 8,562,910,594 |
| 2015-06-25 | 2015-06-23 | 11.239 | 756,059,277 | +35,248,434 | 1.80% | 8,497,701,933 |
| 2015-06-24 | 2015-06-22 | 10.906 | 720,810,843 | +53,551,261 | 1.79% | 7,861,483,100 |
| 2015-06-23 | 2015-06-19 | 10.698 | 667,259,582 | +386,461 | 1.66% | 7,138,547,032 |
| 2015-06-22 | 2015-06-18 | 10.740 | 666,873,121 | +22,819,640 | 1.66% | 7,162,172,914 |
| 2015-06-19 | 2015-06-17 | 10.865 | 644,053,481 | -163,868,875 | 1.60% | 6,997,522,797 |
| 2015-06-18 | 2015-06-16 | 10.615 | 807,922,356 | +6,408,928 | 2.01% | 8,576,136,582 |
| 2015-06-17 | 2015-06-15 | 10.802 | 801,513,428 | -667,836 | 1.99% | 8,658,248,526 |
| 2015-06-16 | 2015-06-12 | 11.073 | 802,181,264 | -3,417,758 | 2.00% | 8,882,516,721 |
| 2015-06-15 | 2015-06-11 | 10.927 | 805,599,022 | -17,292,930 | 2.01% | 8,802,988,223 |
| 2015-06-12 | 2015-06-10 | 10.802 | 822,891,952 | -6,205,539 | 2.05% | 8,889,187,356 |
| 2015-06-11 | 2015-06-09 | 11.073 | 829,097,491 | +24,608,275 | 2.06% | 9,180,558,880 |
| 2015-06-10 | 2015-06-08 | 11.135 | 804,489,216 | +7,248,693 | 2.00% | 8,958,306,060 |
| 2015-06-09 | 2015-06-05 | 10.740 | 797,240,523 | -8,347,153 | 1.98% | 8,562,310,131 |
| 2015-06-08 | 2015-06-04 | 10.886 | 805,587,676 | +16,202,933 | 2.01% | 8,769,329,522 |
| 2015-06-05 | 2015-06-03 | 10.782 | 789,384,743 | +932,505 | 1.96% | 8,510,799,808 |
| 2015-06-04 | 2015-06-02 | 10.865 | 788,452,238 | -8,917,025 | 1.96% | 8,566,388,774 |
| 2015-06-03 | 2015-06-01 | 10.844 | 797,369,263 | -3,987,734 | 1.98% | 8,646,674,310 |
| 2015-06-02 | 2015-05-29 | 10.719 | 801,356,997 | -14,237,749 | 1.99% | 8,589,841,484 |
| 2015-06-01 | 2015-05-28 | 10.802 | 815,594,746 | +16,085,379 | 2.03% | 8,810,360,202 |
| 2015-05-29 | 2015-05-27 | 11.219 | 799,509,367 | +7,992,557 | 1.99% | 8,969,416,860 |
| 2015-05-28 | 2015-05-26 | 11.260 | 791,516,810 | -8,079,390 | 1.97% | 8,912,700,133 |
| 2015-05-27 | 2015-05-22 | 10.969 | 799,596,200 | +602,965 | 1.99% | 8,770,679,150 |
| 2015-05-26 | 2015-05-21 | 10.740 | 798,993,235 | -9,906,877 | 1.99% | 8,581,134,141 |
| 2015-05-22 | 2015-05-20 | 10.865 | 808,900,112 | -607,510 | 2.01% | 8,788,551,170 |
| 2015-05-21 | 2015-05-19 | 10.802 | 809,507,622 | -877,636 | 2.01% | 8,744,604,806 |
| 2015-05-20 | 2015-05-18 | 10.657 | 810,385,258 | -6,328,968 | 2.02% | 8,636,014,844 |
| 2015-05-19 | 2015-05-15 | 10.740 | 816,714,226 | -2,750,816 | 2.03% | 8,771,456,405 |
| 2015-05-18 | 2015-05-14 | 10.532 | 819,465,042 | -507,275 | 2.04% | 8,630,437,970 |
| 2015-05-15 | 2015-05-13 | 10.553 | 819,972,317 | +87,379,748 | 2.04% | 8,652,847,246 |
| 2015-05-14 | 2015-05-12 | 10.636 | 732,592,569 | +81,159,039 | 1.82% | 7,791,755,144 |
| 2015-05-13 | 2015-05-11 | 10.865 | 651,433,530 | +3,060,794 | 1.62% | 7,077,705,674 |
| 2015-05-12 | 2015-05-08 | 10.719 | 648,372,736 | -866,732 | 1.61% | 6,949,984,895 |
| 2015-05-11 | 2015-05-07 | 10.490 | 649,239,468 | -4,363,342 | 1.62% | 6,810,630,780 |
| 2015-05-08 | 2015-05-06 | 10.657 | 653,602,810 | +12,777,461 | 1.63% | 6,965,234,761 |
| 2015-05-07 | 2015-05-05 | 10.657 | 640,825,349 | +7,470,564 | 1.60% | 6,829,069,472 |
| 2015-05-06 | 2015-05-04 | 11.011 | 633,354,785 | -661,051 | 1.58% | 6,973,561,177 |
| 2015-05-05 | 2015-04-30 | 11.094 | 634,015,836 | -4,911,255 | 1.58% | 7,033,624,865 |
| 2015-05-04 | 2015-04-29 | 11.510 | 638,927,091 | -10,826,458 | 1.59% | 7,354,079,516 |
| 2015-04-30 | 2015-04-28 | 11.552 | 649,753,549 | +7,024,599 | 1.62% | 7,505,740,247 |
| 2015-04-29 | 2015-04-27 | 11.385 | 642,728,950 | -339,535 | 1.60% | 7,317,573,199 |
| 2015-04-28 | 2015-04-24 | 11.219 | 643,068,485 | +36,406,759 | 1.60% | 7,214,361,144 |
| 2015-04-27 | 2015-04-23 | 11.219 | 606,661,726 | -2,638,906 | 1.51% | 6,805,926,407 |
| 2015-04-24 | 2015-04-22 | 11.385 | 609,300,632 | -363,100 | 1.52% | 6,936,986,384 |
| 2015-04-23 | 2015-04-21 | 11.364 | 609,663,732 | -8,080,474 | 1.52% | 6,928,430,903 |
| 2015-04-22 | 2015-04-20 | 10.906 | 617,744,206 | -6,775,064 | 1.54% | 6,737,392,594 |
| 2015-04-21 | 2015-04-17 | 11.198 | 624,519,270 | +9,200,332 | 1.55% | 6,993,265,333 |
| 2015-04-20 | 2015-04-16 | 11.489 | 615,318,938 | -4,301,468 | 1.53% | 7,069,541,475 |
| 2015-04-17 | 2015-04-15 | 11.510 | 619,620,406 | -1,806,738 | 1.54% | 7,131,858,705 |
| 2015-04-16 | 2015-04-14 | 11.115 | 621,427,144 | -9,401,299 | 1.55% | 6,906,903,106 |
| 2015-04-15 | 2015-04-13 | 11.344 | 630,828,443 | -2,566,245 | 1.57% | 7,155,824,094 |
| 2015-04-14 | 2015-04-10 | 10.449 | 633,394,688 | +11,287,065 | 1.58% | 6,618,049,652 |
| 2015-04-13 | 2015-04-09 | 10.220 | 622,107,623 | -494,090 | 1.55% | 6,357,683,476 |
| 2015-04-10 | 2015-04-08 | 10.074 | 622,601,713 | +155,327 | 1.55% | 6,272,021,812 |
| 2015-04-09 | 2015-04-02 | 9.616 | 622,446,386 | +5,861,008 | 1.55% | 5,985,436,289 |
| 2015-04-08 | 2015-04-01 | 9.512 | 616,585,378 | -594,297 | 1.53% | 5,864,909,414 |
| 2015-04-02 | 2015-03-31 | 9.325 | 617,179,675 | +10,735,171 | 1.54% | 5,754,949,494 |
| 2015-04-01 | 2015-03-30 | 9.283 | 606,444,504 | -31,084,909 | 1.51% | 5,629,603,531 |
| 2015-03-31 | 2015-03-27 | 8.992 | 637,529,413 | +500,764 | 1.59% | 5,732,391,721 |
| 2015-03-30 | 2015-03-26 | 9.075 | 637,028,649 | -9,738,719 | 1.59% | 5,780,925,075 |
| 2015-03-27 | 2015-03-25 | 9.158 | 646,767,368 | -413,899 | 1.61% | 5,923,149,080 |
| 2015-03-26 | 2015-03-24 | 9.179 | 647,181,267 | -1,055,068 | 1.61% | 5,940,409,918 |
| 2015-03-25 | 2015-03-23 | 9.283 | 648,236,335 | -848,331 | 1.61% | 6,017,555,665 |
| 2015-03-24 | 2015-03-20 | 9.262 | 649,084,666 | +7,429,800 | 1.62% | 6,011,920,758 |
| 2015-03-23 | 2015-03-19 | 9.262 | 641,654,866 | -4,807,694 | 1.60% | 5,943,104,822 |
| 2015-03-20 | 2015-03-18 | 9.200 | 646,462,560 | +1,215,010 | 1.61% | 5,947,268,339 |
| 2015-03-19 | 2015-03-17 | 9.116 | 645,247,550 | -156,627 | 1.61% | 5,882,370,322 |
| 2015-03-18 | 2015-03-16 | 9.137 | 645,404,177 | +3,160,166 | 1.61% | 5,897,231,534 |
| 2015-03-17 | 2015-03-13 | 9.054 | 642,244,011 | +647,428 | 1.60% | 5,814,886,031 |
| 2015-03-16 | 2015-03-12 | 8.867 | 641,596,583 | -7,212,947 | 1.60% | 5,688,837,502 |
| 2015-03-13 | 2015-03-11 | 8.721 | 648,809,530 | -237,995 | 1.61% | 5,658,263,007 |
| 2015-03-12 | 2015-03-10 | 8.742 | 649,047,525 | +1,701,273 | 1.62% | 5,673,847,721 |
| 2015-03-11 | 2015-03-09 | 8.929 | 647,346,252 | +678,875 | 1.61% | 5,780,239,283 |
| 2015-03-10 | 2015-03-06 | 8.804 | 646,667,377 | +879,517 | 1.61% | 5,693,419,792 |
| 2015-03-09 | 2015-03-05 | 8.804 | 645,787,860 | -1,397,917 | 1.61% | 5,685,676,307 |
| 2015-03-06 | 2015-03-04 | 8.950 | 647,185,777 | +8,320,220 | 1.61% | 5,792,276,792 |
| 2015-03-05 | 2015-03-03 | 9.137 | 638,865,557 | +451,142 | 1.59% | 5,837,486,405 |
| 2015-03-04 | 2015-03-02 | 9.345 | 638,414,415 | +1,022,407 | 1.59% | 5,966,242,655 |
| 2015-03-03 | 2015-02-27 | 9.283 | 637,392,008 | -643,410 | 1.59% | 5,916,888,149 |
| 2015-03-02 | 2015-02-26 | 9.304 | 638,035,418 | -1,239,657 | 1.59% | 5,936,140,859 |
| 2015-02-27 | 2015-02-25 | 9.200 | 639,275,075 | -763,372 | 1.59% | 5,881,145,559 |
| 2015-02-26 | 2015-02-24 | 9.158 | 640,038,447 | -38,922 | 1.59% | 5,861,525,064 |
| 2015-02-25 | 2015-02-23 | 9.179 | 640,077,369 | -3,317,141 | 1.59% | 5,875,203,973 |
| 2015-02-24 | 2015-02-18 | 9.179 | 643,394,510 | +3,156,042 | 1.60% | 5,905,651,667 |
| 2015-02-23 | 2015-02-16 | 9.137 | 640,238,468 | +519,066 | 1.59% | 5,850,031,062 |
| 2015-02-17 | 2015-02-13 | 9.158 | 639,719,402 | +2,563,083 | 1.59% | 5,858,603,224 |
| 2015-02-16 | 2015-02-12 | 9.033 | 637,156,319 | +1,399,070 | 1.59% | 5,755,560,339 |
| 2015-02-13 | 2015-02-11 | 8.888 | 635,757,249 | +4,415,725 | 1.58% | 5,650,294,482 |
| 2015-02-12 | 2015-02-10 | 8.971 | 631,341,524 | -4,146,763 | 1.57% | 5,663,612,239 |
| 2015-02-11 | 2015-02-09 | 8.888 | 635,488,287 | +20,170,661 | 1.58% | 5,647,904,081 |
| 2015-02-10 | 2015-02-06 | 9.012 | 615,317,626 | -173,045 | 1.53% | 5,545,479,948 |
| 2015-02-09 | 2015-02-05 | 9.158 | 615,490,671 | +15,925,770 | 1.53% | 5,636,714,500 |
| 2015-02-06 | 2015-02-04 | 9.012 | 599,564,901 | -406,897 | 1.49% | 5,403,510,310 |
| 2015-02-05 | 2015-02-03 | 8.992 | 599,971,798 | +1,810,815 | 1.49% | 5,394,689,716 |
| 2015-02-04 | 2015-02-02 | 8.929 | 598,160,983 | +1,290,969 | 1.49% | 5,341,057,589 |
| 2015-02-03 | 2015-01-30 | 9.033 | 596,870,014 | -17,293,314 | 1.49% | 5,391,646,096 |
| 2015-02-02 | 2015-01-29 | 9.054 | 614,163,328 | -1,559,293 | 1.53% | 5,560,643,145 |
| 2015-01-30 | 2015-01-28 | 9.262 | 615,722,621 | +19,055 | 1.53% | 5,702,916,430 |
| 2015-01-29 | 2015-01-27 | 9.241 | 615,703,566 | -21,974,014 | 1.53% | 5,689,924,794 |
| 2015-01-28 | 2015-01-26 | 9.429 | 637,677,580 | -9,540,294 | 1.59% | 6,012,446,668 |
| 2015-01-27 | 2015-01-23 | 9.408 | 647,217,874 | +10,895,229 | 1.61% | 6,088,927,801 |
| 2015-01-26 | 2015-01-22 | 9.283 | 636,322,645 | +20,139,232 | 1.58% | 5,906,961,289 |
| 2015-01-23 | 2015-01-21 | 9.158 | 616,183,413 | -830,956 | 1.53% | 5,643,058,689 |
| 2015-01-22 | 2015-01-20 | 8.929 | 617,014,369 | +6,594,040 | 1.54% | 5,509,401,936 |
| 2015-01-21 | 2015-01-19 | 8.700 | 610,420,329 | -7,847,582 | 1.52% | 5,310,765,894 |
| 2015-01-20 | 2015-01-16 | 9.241 | 618,267,911 | +4,696,686 | 1.54% | 5,713,622,773 |
| 2015-01-19 | 2015-01-15 | 9.304 | 613,571,225 | +6,894,119 | 1.53% | 5,708,531,401 |
| 2015-01-16 | 2015-01-14 | 9.179 | 606,677,106 | +2,252,830 | 1.51% | 5,568,626,413 |
| 2015-01-15 | 2015-01-13 | 9.158 | 604,424,276 | +1,503,184 | 1.50% | 5,535,367,539 |
| 2015-01-14 | 2015-01-12 | 9.137 | 602,921,092 | +6,033,394 | 1.50% | 5,509,052,162 |
| 2015-01-13 | 2015-01-09 | 9.241 | 596,887,698 | +5,274,379 | 1.49% | 5,516,040,997 |
| 2015-01-12 | 2015-01-08 | 9.221 | 591,613,319 | +1,183,349 | 1.47% | 5,454,984,942 |
| 2015-01-09 | 2015-01-07 | 9.262 | 590,429,970 | -3,931,763 | 1.47% | 5,468,652,055 |
| 2015-01-08 | 2015-01-06 | 9.179 | 594,361,733 | -1,409,282 | 1.48% | 5,455,584,878 |
| 2015-01-07 | 2015-01-05 | 9.241 | 595,771,015 | +4,969,678 | 1.48% | 5,505,721,352 |
| 2015-01-06 | 2015-01-02 | 9.221 | 590,801,337 | -1,705,256 | 1.47% | 5,447,498,042 |
| 2015-01-05 | 2014-12-31 | 9.096 | 592,506,593 | -3,207,404 | 1.47% | 5,389,227,427 |
| 2015-01-02 | 2014-12-29 | 9.033 | 595,713,997 | +9,575,859 | 1.48% | 5,381,203,564 |
| 2014-12-30 | 2014-12-24 | 8.763 | 586,138,138 | -10,197,746 | 1.46% | 5,136,105,824 |
| 2014-12-29 | 2014-12-22 | 9.012 | 596,335,884 | +1,574,903 | 1.48% | 5,374,409,163 |
| 2014-12-23 | 2014-12-19 | 8.679 | 594,760,981 | -1,006,947 | 1.48% | 5,162,147,519 |
| 2014-12-22 | 2014-12-18 | 8.617 | 595,767,928 | -3,955,010 | 1.48% | 5,133,686,552 |
| 2014-12-19 | 2014-12-17 | 8.617 | 599,722,938 | -142,979,010 | 1.49% | 5,167,766,570 |
| 2014-12-18 | 2014-12-16 | 8.388 | 742,701,948 | +152,729,782 | 1.85% | 6,229,762,588 |
| 2014-12-17 | 2014-12-15 | 8.513 | 589,972,166 | +2,495,456 | 1.47% | 5,022,347,030 |
| 2014-12-16 | 2014-12-12 | 8.554 | 587,476,710 | -31,835,571 | 1.46% | 5,025,558,851 |
| 2014-12-15 | 2014-12-11 | 8.534 | 619,312,281 | +6,433,957 | 1.54% | 5,285,005,408 |
| 2014-12-12 | 2014-12-10 | 8.659 | 612,878,324 | -1,376,452 | 1.53% | 5,306,638,206 |
| 2014-12-11 | 2014-12-09 | 8.638 | 614,254,776 | -435,692 | 1.53% | 5,305,771,295 |
| 2014-12-10 | 2014-12-08 | 8.992 | 614,690,468 | -10,072,281 | 1.53% | 5,527,033,699 |
| 2014-12-09 | 2014-12-05 | 8.596 | 624,762,749 | +570,293 | 1.56% | 5,370,528,999 |
| 2014-12-08 | 2014-12-04 | 8.659 | 624,192,456 | -5,842,709 | 1.55% | 5,404,602,195 |
| 2014-12-05 | 2014-12-03 | 8.388 | 630,035,165 | -20,530,787 | 1.57% | 5,284,716,851 |
| 2014-12-04 | 2014-12-02 | 8.471 | 650,565,952 | +14,128,939 | 1.62% | 5,511,091,564 |
| 2014-12-03 | 2014-12-01 | 8.138 | 636,437,013 | +2,781,373 | 1.58% | 5,179,455,109 |
| 2014-12-02 | 2014-11-28 | 8.326 | 633,655,640 | -8,062,069 | 1.58% | 5,275,518,900 |
| 2014-12-01 | 2014-11-27 | 8.034 | 641,717,709 | -3,740,330 | 1.60% | 5,155,647,499 |
| 2014-11-28 | 2014-11-26 | 8.097 | 645,458,039 | -7,143,482 | 1.61% | 5,226,001,170 |
| 2014-11-27 | 2014-11-25 | 7.909 | 652,601,521 | +4,350,771 | 1.62% | 5,161,590,726 |
| 2014-11-26 | 2014-11-24 | 7.930 | 648,250,750 | +12,743,117 | 1.61% | 5,140,671,954 |
| 2014-11-25 | 2014-11-21 | 7.764 | 635,507,633 | +20,179 | 1.58% | 4,933,799,426 |
| 2014-11-24 | 2014-11-20 | 7.722 | 635,487,454 | +2,898,278 | 1.58% | 4,907,188,917 |
| 2014-11-21 | 2014-11-19 | 7.722 | 632,589,176 | +40,588,071 | 1.57% | 4,884,808,620 |
| 2014-11-20 | 2014-11-18 | 7.764 | 592,001,105 | -321,337 | 1.47% | 4,596,034,037 |
| 2014-11-19 | 2014-11-17 | 7.868 | 592,322,442 | -8,037,779 | 1.47% | 4,660,171,232 |
| 2014-11-18 | 2014-11-14 | 8.013 | 600,360,221 | -2,153,230 | 1.49% | 4,810,880,014 |
| 2014-11-17 | 2014-11-13 | 8.034 | 602,513,451 | +14,614,935 | 1.50% | 4,840,675,149 |
| 2014-11-14 | 2014-11-12 | 7.993 | 587,898,516 | +3,040,263 | 1.46% | 4,698,783,937 |
| 2014-11-13 | 2014-11-11 | 7.909 | 584,858,253 | -6,984,253 | 1.46% | 4,625,792,061 |
| 2014-11-12 | 2014-11-10 | 7.680 | 591,842,506 | +9,030,066 | 1.47% | 4,545,528,721 |
| 2014-11-11 | 2014-11-07 | 7.639 | 582,812,440 | -4,691,305 | 1.45% | 4,451,913,982 |
| 2014-11-10 | 2014-11-06 | 7.639 | 587,503,745 | +2,005,206 | 1.46% | 4,487,749,330 |
| 2014-11-07 | 2014-11-05 | 7.680 | 585,498,539 | -6,234,390 | 1.46% | 4,496,805,143 |
| 2014-11-06 | 2014-11-04 | 7.743 | 591,732,929 | +464,378 | 1.47% | 4,581,635,812 |
| 2014-11-05 | 2014-11-03 | 7.701 | 591,268,551 | +356,968 | 1.47% | 4,553,427,133 |
| 2014-11-04 | 2014-10-31 | 7.722 | 590,911,583 | -12,091,759 | 1.47% | 4,562,977,212 |
| 2014-11-03 | 2014-10-30 | 7.659 | 603,003,342 | +4,836,781 | 1.50% | 4,618,696,497 |
| 2014-10-31 | 2014-10-29 | 7.722 | 598,166,561 | -969,434 | 1.49% | 4,618,999,636 |
| 2014-10-30 | 2014-10-28 | 7.659 | 599,135,995 | -663,058 | 1.49% | 4,589,074,602 |
| 2014-10-29 | 2014-10-27 | 7.451 | 599,799,053 | +158,356 | 1.49% | 4,469,312,164 |
| 2014-10-28 | 2014-10-24 | 7.472 | 599,640,697 | -1,409,741 | 1.49% | 4,480,613,015 |
| 2014-10-27 | 2014-10-23 | 7.472 | 601,050,438 | -7,880,636 | 1.50% | 4,491,146,829 |
| 2014-10-24 | 2014-10-22 | 7.451 | 608,931,074 | +1,827,151 | 1.52% | 4,537,358,041 |
| 2014-10-23 | 2014-10-21 | 7.326 | 607,103,923 | +177,454 | 1.51% | 4,447,926,374 |
| 2014-10-22 | 2014-10-20 | 7.326 | 606,926,469 | -8,979 | 1.51% | 4,446,626,264 |
| 2014-10-21 | 2014-10-17 | 7.306 | 606,935,448 | +1,070,587 | 1.51% | 4,434,059,400 |
| 2014-10-20 | 2014-10-16 | 7.285 | 605,864,861 | +6,865,629 | 1.51% | 4,413,627,699 |
| 2014-10-17 | 2014-10-15 | 7.347 | 598,999,232 | -4,410,434 | 1.49% | 4,401,015,094 |
| 2014-10-16 | 2014-10-14 | 7.285 | 603,409,666 | -320,749 | 1.50% | 4,395,742,000 |
| 2014-10-15 | 2014-10-13 | 7.264 | 603,730,415 | -619,256 | 1.50% | 4,385,512,665 |
| 2014-10-14 | 2014-10-10 | 7.222 | 604,349,671 | +3,489,985 | 1.50% | 4,364,853,300 |
| 2014-10-13 | 2014-10-09 | 7.347 | 600,859,686 | +718,936 | 1.50% | 4,414,684,371 |
| 2014-10-10 | 2014-10-08 | 7.285 | 600,140,750 | +922,463 | 1.49% | 4,371,928,474 |
| 2014-10-09 | 2014-10-07 | 7.347 | 599,218,287 | +1,674,368 | 1.49% | 4,402,624,553 |
| 2014-10-08 | 2014-10-06 | 7.306 | 597,543,919 | -122,126 | 1.49% | 4,365,448,154 |
| 2014-10-07 | 2014-10-03 | 7.264 | 597,666,045 | +1,637,370 | 1.49% | 4,341,460,932 |
| 2014-10-06 | 2014-09-30 | 7.243 | 596,028,675 | +5,580,810 | 1.48% | 4,317,161,399 |
| 2014-10-03 | 2014-09-29 | 7.347 | 590,447,865 | -5,359,582 | 1.47% | 4,338,185,806 |
| 2014-09-30 | 2014-09-26 | 7.451 | 595,807,447 | -6,321,595 | 1.48% | 4,439,569,314 |
| 2014-09-29 | 2014-09-25 | 7.472 | 602,129,042 | -1,707,519 | 1.50% | 4,499,206,334 |
| 2014-09-26 | 2014-09-24 | 7.535 | 603,836,561 | +3,366,513 | 1.50% | 4,549,669,639 |
| 2014-09-25 | 2014-09-23 | 7.431 | 600,470,048 | +5,041,841 | 1.49% | 4,461,813,904 |
| 2014-09-24 | 2014-09-22 | 7.431 | 595,428,207 | +12,195,836 | 1.48% | 4,424,350,326 |
| 2014-09-23 | 2014-09-19 | 7.535 | 583,232,371 | +666,865 | 1.45% | 4,394,425,217 |
| 2014-09-22 | 2014-09-18 | 7.576 | 582,565,506 | -1,261,822 | 1.45% | 4,413,651,485 |
| 2014-09-19 | 2014-09-17 | 7.618 | 583,827,328 | -1,074,055 | 1.45% | 4,447,514,701 |
| 2014-09-18 | 2014-09-16 | 7.493 | 584,901,383 | -4,821,555 | 1.46% | 4,382,652,493 |
| 2014-09-17 | 2014-09-15 | 7.493 | 589,722,938 | +2,153,486 | 1.47% | 4,418,780,293 |
| 2014-09-16 | 2014-09-12 | 7.576 | 587,569,452 | +583,506 | 1.46% | 4,451,562,542 |
| 2014-09-15 | 2014-09-11 | 7.597 | 586,985,946 | +8,674,043 | 1.46% | 4,459,359,187 |
| 2014-09-12 | 2014-09-10 | 7.618 | 578,311,903 | +1,763,609 | 1.44% | 4,405,498,967 |
| 2014-09-11 | 2014-09-08 | 7.784 | 576,548,294 | +470,072 | 1.44% | 4,488,065,441 |
| 2014-09-10 | 2014-09-05 | 7.784 | 576,078,222 | +23,217 | 1.43% | 4,484,406,226 |
| 2014-09-08 | 2014-09-04 | 7.722 | 576,055,005 | +570,670,278 | 1.43% | 4,448,255,773 |
| 2014-09-05 | 2014-09-03 | 7.680 | 5,384,727 | +1,648,516 | 0.01% | 41,356,325 |
| 2014-09-04 | 2014-09-02 | 7.472 | 3,736,211 | +108,001 | 0.01% | 27,917,578 |
| 2014-09-03 | 2014-09-01 | 7.472 | 3,628,210 | +923,829 | 0.01% | 27,110,576 |
| 2014-09-02 | 2014-08-29 | 7.493 | 2,704,381 | +127,051 | 0.01% | 20,263,864 |
| 2014-09-01 | 2014-08-28 | 7.514 | 2,577,330 | -5,644,662 | 0.01% | 19,365,518 |
| 2014-08-29 | 2014-08-27 | 7.576 | 8,221,992 | +1,022,397 | 0.02% | 62,291,720 |
| 2014-08-28 | 2014-08-26 | 7.659 | 7,199,595 | +1,024,560 | 0.02% | 55,145,207 |
| 2014-08-27 | 2014-08-25 | 7.680 | 6,175,035 | +616,609 | 0.02% | 47,426,129 |
| 2014-08-26 | 2014-08-22 | 7.639 | 5,558,426 | +1,061,314 | 0.01% | 42,459,002 |
| 2014-08-25 | 2014-08-21 | 7.597 | 4,497,112 | -313,926 | 0.01% | 34,164,766 |
| 2014-08-22 | 2014-08-20 | 7.639 | 4,811,038 | +1,287,221 | 0.01% | 36,749,949 |
| 2014-08-21 | 2014-08-19 | 7.659 | 3,523,817 | +714,309 | 0.01% | 26,990,632 |
| 2014-08-20 | 2014-08-18 | 7.639 | 2,809,508 | -9,678,522 | 0.01% | 21,460,915 |
| 2014-08-19 | 2014-08-15 | 7.680 | 12,488,030 | -1,368,891 | 0.03% | 95,911,832 |
| 2014-08-18 | 2014-08-14 | 7.680 | 13,856,921 | +2,848,908 | 0.03% | 106,425,327 |
| 2014-08-15 | 2014-08-13 | 7.722 | 11,008,013 | -629,300 | 0.03% | 85,003,093 |
| 2014-08-14 | 2014-08-12 | 7.659 | 11,637,313 | -17,297 | 0.03% | 89,135,852 |
| 2014-08-13 | 2014-08-11 | 7.618 | 11,654,610 | -44,297 | 0.03% | 88,783,184 |
| 2014-08-12 | 2014-08-08 | 7.535 | 11,698,907 | +9,067,050 | 0.03% | 88,146,637 |
| 2014-08-11 | 2014-08-07 | 7.597 | 2,631,857 | +124,389 | 0.01% | 19,994,338 |
| 2014-08-08 | 2014-08-06 | 7.618 | 2,507,468 | -12,011 | 0.01% | 19,101,540 |
| 2014-08-06 | 2014-08-04 | 7.680 | 2,519,479 | +11,579 | 0.01% | 19,350,358 |
| 2014-08-05 | 2014-08-01 | 7.618 | 2,507,900 | -5,039,919 | 0.01% | 19,104,830 |
| 2014-08-04 | 2014-07-31 | 7.743 | 7,547,819 | -215,563 | 0.02% | 58,440,820 |
| 2014-08-01 | 2014-07-30 | 7.764 | 7,763,382 | -172,161 | 0.02% | 60,271,455 |
| 2014-07-31 | 2014-07-29 | 7.784 | 7,935,543 | -755,267 | 0.02% | 61,773,206 |
| 2014-07-30 | 2014-07-28 | 7.701 | 8,690,810 | +6,288,560 | 0.02% | 66,928,928 |
| 2014-07-29 | 2014-07-25 | 7.597 | 2,402,250 | -504,275 | 0.01% | 18,250,004 |
| 2014-07-28 | 2014-07-24 | 7.535 | 2,906,525 | -1,990,984 | 0.01% | 21,899,516 |
| 2014-07-25 | 2014-07-23 | 7.472 | 4,897,509 | -1,585,081 | 0.01% | 36,594,985 |
| 2014-07-24 | 2014-07-22 | 7.347 | 6,482,590 | +4,517,209 | 0.02% | 47,629,404 |
| 2014-07-23 | 2014-07-21 | 7.264 | 1,965,381 | -19,010 | 0.00% | 14,276,576 |
| 2014-07-22 | 2014-07-18 | 7.326 | 1,984,391 | -13,491,514 | 0.00% | 14,538,574 |
| 2014-07-21 | 2014-07-17 | 7.326 | 15,475,905 | -633,972 | 0.04% | 113,383,695 |
| 2014-07-18 | 2014-07-16 | 7.347 | 16,109,877 | -2,504,105 | 0.04% | 118,363,778 |
| 2014-07-17 | 2014-07-15 | 7.326 | 18,613,982 | +6,780,957 | 0.05% | 136,374,710 |
| 2014-07-16 | 2014-07-14 | 7.285 | 11,833,025 | +94,168 | 0.03% | 86,201,677 |
| 2014-07-15 | 2014-07-11 | 7.222 | 11,738,857 | +9,646,498 | 0.03% | 84,782,687 |
| 2014-07-14 | 2014-07-10 | 7.202 | 2,092,359 | +197,945 | 0.01% | 15,068,298 |
| 2014-07-10 | 2014-07-08 | 7.472 | 1,894,414 | +761 | 0.00% | 14,155,370 |
| 2014-07-09 | 2014-07-07 | 7.472 | 1,893,653 | +200 | 0.00% | 14,149,684 |
| 2014-07-08 | 2014-07-04 | 7.493 | 1,893,453 | -3,446,267 | 0.00% | 14,187,599 |
| 2014-07-07 | 2014-07-03 | 7.389 | 5,339,720 | +3,023,471 | 0.01% | 39,454,698 |
| 2014-07-04 | 2014-07-02 | 7.347 | 2,316,249 | -2,056,422 | 0.01% | 17,018,130 |
| 2014-07-03 | 2014-06-30 | 7.222 | 4,372,671 | -1,388,548 | 0.01% | 31,581,166 |
| 2014-07-02 | 2014-06-27 | 7.264 | 5,761,219 | +2,250,620 | 0.01% | 41,849,637 |
| 2014-06-30 | 2014-06-26 | 7.243 | 3,510,599 | -1,685,227 | 0.01% | 25,428,009 |
| 2014-06-27 | 2014-06-25 | 7.118 | 5,195,826 | +752,145 | 0.01% | 36,985,593 |
| 2014-06-26 | 2014-06-24 | 7.118 | 4,443,681 | +855,038 | 0.01% | 31,631,579 |
| 2014-06-25 | 2014-06-23 | 7.035 | 3,588,643 | -16,786,813 | 0.01% | 25,246,364 |
| 2014-06-24 | 2014-06-20 | 7.222 | 20,375,456 | -86,323,972 | 0.05% | 147,159,634 |
| 2014-06-23 | 2014-06-19 | 7.243 | 106,699,428 | -3,064,902 | 0.27% | 772,846,461 |
| 2014-06-20 | 2014-06-18 | 8.292 | 109,764,330 | -10,855,392 | 0.27% | 910,217,326 |
| 2014-06-19 | 2014-06-17 | 8.337 | 120,619,722 | +98,610,294 | 0.30% | 1,005,612,939 |
| 2014-06-18 | 2014-06-16 | 8.337 | 22,009,428 | +635,666 | 0.06% | 183,493,754 |
| 2014-06-17 | 2014-06-13 | 8.382 | 21,373,762 | +16,939,558 | 0.06% | 179,147,083 |
| 2014-06-16 | 2014-06-12 | 8.337 | 4,434,204 | +2,391 | 0.01% | 36,968,191 |
| 2014-06-13 | 2014-06-11 | 8.315 | 4,431,813 | -587,570 | 0.01% | 36,849,465 |
| 2014-06-12 | 2014-06-10 | 8.315 | 5,019,383 | +671,380 | 0.01% | 41,734,969 |
| 2014-06-11 | 2014-06-09 | 8.248 | 4,348,003 | -1,264,730 | 0.01% | 35,861,833 |
| 2014-06-10 | 2014-06-06 | 8.092 | 5,612,733 | +41,571 | 0.01% | 45,417,365 |
| 2014-06-09 | 2014-06-05 | 8.270 | 5,571,162 | +17,450 | 0.01% | 46,074,499 |
| 2014-06-06 | 2014-06-04 | 8.248 | 5,553,712 | -1,590,278 | 0.01% | 45,806,384 |
| 2014-06-05 | 2014-06-03 | 8.292 | 7,143,990 | +2,389,152 | 0.02% | 59,241,317 |
| 2014-06-04 | 2014-05-30 | 8.226 | 4,754,838 | -616,741 | 0.01% | 39,111,369 |
| 2014-06-03 | 2014-05-29 | 8.070 | 5,371,579 | -17,380 | 0.01% | 43,346,243 |
| 2014-05-30 | 2014-05-28 | 8.114 | 5,388,959 | -2,552,488 | 0.01% | 43,726,749 |
| 2014-05-29 | 2014-05-27 | 8.047 | 7,941,447 | +569,071 | 0.02% | 63,906,903 |
| 2014-05-28 | 2014-05-26 | 8.047 | 7,372,376 | +2,530,073 | 0.02% | 59,327,440 |
| 2014-05-27 | 2014-05-23 | 8.025 | 4,842,303 | -1,557,090 | 0.01% | 38,859,337 |
| 2014-05-26 | 2014-05-22 | 8.003 | 6,399,393 | -94,158 | 0.02% | 51,212,285 |
| 2014-05-23 | 2014-05-21 | 7.958 | 6,493,551 | +1,374,232 | 0.02% | 51,676,299 |
| 2014-05-22 | 2014-05-20 | 7.847 | 5,119,319 | +1,199,454 | 0.01% | 40,169,441 |
| 2014-05-21 | 2014-05-19 | 7.824 | 3,919,865 | -953,275 | 0.01% | 30,670,380 |
| 2014-05-20 | 2014-05-16 | 7.824 | 4,873,140 | +312,742 | 0.01% | 38,129,133 |
| 2014-05-19 | 2014-05-15 | 7.824 | 4,560,398 | -983,354 | 0.01% | 35,682,132 |
| 2014-05-16 | 2014-05-14 | 7.780 | 5,543,752 | -9,012,818 | 0.01% | 43,129,075 |
| 2014-05-15 | 2014-05-13 | 7.646 | 14,556,570 | +1,489,082 | 0.04% | 111,299,727 |
| 2014-05-14 | 2014-05-12 | 7.646 | 13,067,488 | +4,338,270 | 0.03% | 99,914,187 |
| 2014-05-13 | 2014-05-09 | 7.557 | 8,729,218 | +2,467,209 | 0.02% | 65,965,364 |
| 2014-05-12 | 2014-05-08 | 7.579 | 6,262,009 | +397,322 | 0.02% | 47,460,634 |
| 2014-05-09 | 2014-05-07 | 7.535 | 5,864,687 | -572,485 | 0.02% | 44,187,809 |
| 2014-05-08 | 2014-05-05 | 7.579 | 6,437,172 | -9,676,541 | 0.02% | 48,788,218 |
| 2014-05-07 | 2014-05-02 | 7.557 | 16,113,713 | +3,331,750 | 0.04% | 121,768,863 |
| 2014-05-05 | 2014-04-30 | 7.601 | 12,781,963 | +1,693,016 | 0.03% | 97,161,198 |
| 2014-05-02 | 2014-04-29 | 7.668 | 11,088,947 | +2,516,376 | 0.03% | 85,033,426 |
| 2014-04-30 | 2014-04-28 | 7.535 | 8,572,571 | -50,628 | 0.02% | 64,590,511 |
| 2014-04-29 | 2014-04-25 | 7.512 | 8,623,199 | +536,525 | 0.02% | 64,779,745 |
| 2014-04-28 | 2014-04-24 | 7.624 | 8,086,674 | -2,858,926 | 0.02% | 61,650,552 |
| 2014-04-25 | 2014-04-23 | 7.557 | 10,945,600 | -235,964 | 0.03% | 82,714,224 |
| 2014-04-24 | 2014-04-22 | 7.668 | 11,181,564 | +182,132 | 0.03% | 85,743,641 |
| 2014-04-23 | 2014-04-17 | 7.780 | 10,999,432 | -121,122 | 0.03% | 85,572,972 |
| 2014-04-22 | 2014-04-16 | 7.713 | 11,120,554 | +155,664 | 0.03% | 85,771,588 |
| 2014-04-17 | 2014-04-15 | 7.713 | 10,964,890 | +18,392 | 0.03% | 84,570,969 |
| 2014-04-16 | 2014-04-14 | 7.824 | 10,946,498 | +341,148 | 0.03% | 85,649,187 |
| 2014-04-15 | 2014-04-11 | 7.824 | 10,605,350 | -34,036 | 0.03% | 82,979,927 |
| 2014-04-14 | 2014-04-10 | 7.824 | 10,639,386 | -362,020 | 0.03% | 83,246,237 |
| 2014-04-11 | 2014-04-09 | 7.847 | 11,001,406 | -833,499 | 0.03% | 86,324,045 |
| 2014-04-10 | 2014-04-08 | 7.757 | 11,834,905 | -1,308,658 | 0.03% | 91,808,935 |
| 2014-04-09 | 2014-04-07 | 7.624 | 13,143,563 | +1,255,620 | 0.04% | 100,202,866 |
| 2014-04-08 | 2014-04-04 | 7.535 | 11,887,943 | -3,441,209 | 0.03% | 89,570,365 |
| 2014-04-07 | 2014-04-03 | 7.579 | 15,329,152 | -426,618 | 0.04% | 116,181,766 |
| 2014-04-04 | 2014-04-02 | 7.535 | 15,755,770 | +1,118,808 | 0.04% | 118,712,721 |
| 2014-04-03 | 2014-04-01 | 7.691 | 14,636,962 | +68,636 | 0.04% | 112,566,968 |
| 2014-04-02 | 2014-03-31 | 7.668 | 14,568,326 | -398,074 | 0.04% | 111,714,365 |
| 2014-04-01 | 2014-03-28 | 7.579 | 14,966,400 | +2,105,278 | 0.04% | 113,432,419 |
| 2014-03-31 | 2014-03-27 | 7.468 | 12,861,122 | +118,534 | 0.03% | 96,042,751 |
| 2014-03-28 | 2014-03-26 | 7.356 | 12,742,588 | -1,531,520 | 0.03% | 93,737,315 |
| 2014-03-27 | 2014-03-25 | 7.178 | 14,274,108 | -664,825 | 0.04% | 102,457,977 |
| 2014-03-26 | 2014-03-24 | 7.133 | 14,938,933 | +838,330 | 0.04% | 106,563,993 |
| 2014-03-25 | 2014-03-21 | 6.933 | 14,100,603 | +3,043,236 | 0.04% | 97,755,005 |
| 2014-03-24 | 2014-03-20 | 6.777 | 11,057,367 | -2,176,694 | 0.03% | 74,931,812 |
| 2014-03-21 | 2014-03-19 | 6.888 | 13,234,061 | -1,489,351 | 0.04% | 91,157,528 |
| 2014-03-20 | 2014-03-18 | 6.933 | 14,723,412 | +801,199 | 0.04% | 102,072,742 |
| 2014-03-19 | 2014-03-17 | 6.933 | 13,922,213 | +590,510 | 0.04% | 96,518,284 |
| 2014-03-18 | 2014-03-14 | 6.933 | 13,331,703 | +793,772 | 0.04% | 92,424,465 |
| 2014-03-17 | 2014-03-13 | 6.933 | 12,537,931 | -1,041,149 | 0.03% | 86,921,496 |
| 2014-03-14 | 2014-03-12 | 6.955 | 13,579,080 | -2,535,792 | 0.04% | 94,442,151 |
| 2014-03-13 | 2014-03-11 | 7.044 | 16,114,872 | +2,863,163 | 0.04% | 113,515,423 |
| 2014-03-12 | 2014-03-10 | 7.044 | 13,251,709 | +1,634,278 | 0.04% | 93,346,900 |
| 2014-03-11 | 2014-03-07 | 7.156 | 11,617,431 | +707,891 | 0.03% | 83,129,671 |
| 2014-03-10 | 2014-03-06 | 7.133 | 10,909,540 | +1,503,983 | 0.03% | 77,821,096 |
| 2014-03-07 | 2014-03-05 | 7.133 | 9,405,557 | -1,734,736 | 0.03% | 67,092,724 |
| 2014-03-06 | 2014-03-04 | 7.178 | 11,140,293 | +311,777 | 0.03% | 79,963,798 |
| 2014-03-05 | 2014-03-03 | 7.178 | 10,828,516 | +1,770,471 | 0.03% | 77,725,897 |
| 2014-03-04 | 2014-02-28 | 7.267 | 9,058,045 | +561,423 | 0.02% | 65,825,323 |
| 2014-03-03 | 2014-02-27 | 7.334 | 8,496,622 | -1,905,724 | 0.02% | 62,313,640 |
| 2014-02-28 | 2014-02-26 | 7.245 | 10,402,346 | -1,277,146 | 0.03% | 75,362,550 |
| 2014-02-27 | 2014-02-25 | 7.222 | 11,679,492 | +3,621,617 | 0.03% | 84,354,818 |
| 2014-02-26 | 2014-02-24 | 7.200 | 8,057,875 | -969,724 | 0.02% | 58,018,163 |
| 2014-02-25 | 2014-02-21 | 7.245 | 9,027,599 | -1,214,193 | 0.02% | 65,402,831 |
| 2014-02-24 | 2014-02-20 | 7.289 | 10,241,792 | -1,528,157 | 0.03% | 74,655,985 |
| 2014-02-21 | 2014-02-19 | 7.334 | 11,769,949 | -1,128,543 | 0.03% | 86,319,995 |
| 2014-02-20 | 2014-02-18 | 7.334 | 12,898,492 | +210,842 | 0.03% | 94,596,652 |
| 2014-02-19 | 2014-02-17 | 7.379 | 12,687,650 | +4,683,156 | 0.03% | 93,616,006 |
| 2014-02-18 | 2014-02-14 | 7.289 | 8,004,494 | +393,336 | 0.02% | 58,347,542 |
| 2014-02-17 | 2014-02-13 | 7.245 | 7,611,158 | -1,385,079 | 0.02% | 55,141,049 |
| 2014-02-14 | 2014-02-12 | 7.356 | 8,996,237 | +2,029,717 | 0.02% | 66,178,323 |
| 2014-02-13 | 2014-02-11 | 7.245 | 6,966,520 | -636,115 | 0.02% | 50,470,799 |
| 2014-02-12 | 2014-02-10 | 7.089 | 7,602,635 | -4,039,641 | 0.02% | 53,892,979 |
| 2014-02-11 | 2014-02-07 | 7.178 | 11,642,276 | +1,293,313 | 0.03% | 83,566,977 |
| 2014-02-10 | 2014-02-06 | 7.111 | 10,348,963 | +2,139,373 | 0.03% | 73,591,634 |
| 2014-02-07 | 2014-02-05 | 7.089 | 8,209,590 | +1,003,966 | 0.02% | 58,195,515 |
| 2014-02-06 | 2014-02-04 | 7.156 | 7,205,624 | -2,132,111 | 0.02% | 51,560,552 |
| 2014-02-05 | 2014-01-30 | 7.334 | 9,337,735 | -3,058,536 | 0.02% | 68,482,305 |
| 2014-02-04 | 2014-01-28 | 7.245 | 12,396,271 | +2,758,440 | 0.03% | 89,808,067 |
| 2014-01-29 | 2014-01-27 | 7.245 | 9,637,831 | +1,958,486 | 0.03% | 69,823,818 |
| 2014-01-28 | 2014-01-24 | 7.379 | 7,679,345 | +1,416,398 | 0.02% | 56,662,157 |
| 2014-01-27 | 2014-01-23 | 7.445 | 6,262,947 | +2,155,533 | 0.02% | 46,630,077 |
| 2014-01-24 | 2014-01-22 | 7.646 | 4,107,414 | -78,954 | 0.01% | 31,405,342 |
| 2014-01-23 | 2014-01-21 | 7.646 | 4,186,368 | +4,186,368 | 0.01% | 32,009,025 |
| 2014-01-22 | 2014-01-20 | 7.490 | 0 | -74,468 | ||
| 2014-01-21 | 2014-01-17 | 7.557 | 74,468 | -872,078 | 0.00% | 562,743 |
| 2014-01-20 | 2014-01-16 | 7.624 | 946,546 | +658,171 | 0.00% | 7,216,203 |
| 2014-01-17 | 2014-01-15 | 7.624 | 288,375 | +288,375 | 0.00% | 2,198,491 |
| 2014-01-16 | 2014-01-14 | 7.624 | 0 | -473,402 | ||
| 2014-01-15 | 2014-01-13 | 7.668 | 473,402 | -5,756,634 | 0.00% | 3,630,191 |
| 2014-01-14 | 2014-01-10 | 7.713 | 6,230,036 | -277,766 | 0.02% | 48,051,570 |
| 2014-01-13 | 2014-01-09 | 7.624 | 6,507,802 | +2,956,393 | 0.02% | 49,613,671 |
| 2014-01-10 | 2014-01-08 | 7.735 | 3,551,409 | +2,020,112 | 0.01% | 27,470,786 |
| 2014-01-09 | 2014-01-07 | 7.646 | 1,531,297 | +1,524,119 | 0.00% | 11,708,317 |
| 2014-01-08 | 2014-01-06 | 7.646 | 7,178 | -3,996,127 | 0.00% | 54,883 |
| 2014-01-07 | 2014-01-03 | 7.713 | 4,003,305 | +4,001,511 | 0.01% | 30,877,043 |
| 2014-01-06 | 2014-01-02 | 7.914 | 1,794 | -8,336,106 | 0.00% | 14,197 |
| 2014-01-03 | 2013-12-31 | 7.958 | 8,337,900 | +7,495,009 | 0.02% | 66,353,804 |
| 2014-01-02 | 2013-12-27 | 7.980 | 842,891 | +432,163 | 0.00% | 6,726,596 |
| 2013-12-30 | 2013-12-24 | 7.980 | 410,728 | -17,513,755 | 0.00% | 3,277,768 |
| 2013-12-27 | 2013-12-20 | 7.802 | 17,924,483 | +17,924,483 | 0.05% | 139,847,791 |
| 2013-12-23 | 2013-12-19 | 7.847 | 0 | -390,282 | ||
| 2013-12-20 | 2013-12-18 | 7.958 | 390,282 | -476,861 | 0.00% | 3,105,901 |
| 2013-12-19 | 2013-12-17 | 8.003 | 867,143 | -605,697 | 0.00% | 6,939,467 |
| 2013-12-18 | 2013-12-16 | 8.025 | 1,472,840 | -12,539,357 | 0.00% | 11,819,497 |
| 2013-12-17 | 2013-12-13 | 8.070 | 14,012,197 | +14,012,197 | 0.04% | 113,072,171 |
| 2013-12-16 | 2013-12-12 | 8.003 | 0 | -421,697 | ||
| 2013-12-13 | 2013-12-11 | 8.070 | 421,697 | -2,514,671 | 0.00% | 3,402,906 |
| 2013-12-12 | 2013-12-10 | 8.270 | 2,936,368 | +347,216 | 0.01% | 24,284,285 |
| 2013-12-11 | 2013-12-09 | 8.292 | 2,589,152 | -1,261,880 | 0.01% | 21,470,463 |
| 2013-12-10 | 2013-12-06 | 8.315 | 3,851,032 | +3,851,032 | 0.01% | 32,020,410 |
| 2013-12-09 | 2013-12-05 | 8.226 | 0 | -1,200,453 | ||
| 2013-12-06 | 2013-12-04 | 8.226 | 1,200,453 | -1,912,651 | 0.00% | 9,874,440 |
| 2013-12-05 | 2013-12-03 | 8.292 | 3,113,104 | -10,367,895 | 0.01% | 25,815,319 |
| 2013-12-04 | 2013-12-02 | 8.404 | 13,480,999 | +1,617,744 | 0.04% | 113,293,333 |
| 2013-12-03 | 2013-11-29 | 8.359 | 11,863,255 | +10,195,499 | 0.03% | 99,169,029 |
| 2013-12-02 | 2013-11-28 | 8.292 | 1,667,756 | -386,867 | 0.00% | 13,829,815 |
| 2013-11-29 | 2013-11-27 | 8.337 | 2,054,623 | -5,551,690 | 0.01% | 17,129,500 |
| 2013-11-28 | 2013-11-26 | 8.248 | 7,606,313 | +5,715,789 | 0.02% | 62,736,003 |
| 2013-11-27 | 2013-11-25 | 8.292 | 1,890,524 | -30,646,517 | 0.01% | 15,677,112 |
| 2013-11-26 | 2013-11-22 | 8.315 | 32,537,041 | +15,104,656 | 0.09% | 270,537,713 |
| 2013-11-25 | 2013-11-21 | 8.226 | 17,432,385 | +10,685,830 | 0.05% | 143,391,729 |
| 2013-11-22 | 2013-11-20 | 8.292 | 6,746,555 | +2,072,083 | 0.02% | 55,945,600 |
| 2013-11-21 | 2013-11-19 | 8.248 | 4,674,472 | -4,660,593 | 0.01% | 38,554,512 |
| 2013-11-20 | 2013-11-18 | 8.292 | 9,335,065 | +6,903,295 | 0.02% | 77,410,739 |
| 2013-11-19 | 2013-11-15 | 8.003 | 2,431,770 | +2,431,770 | 0.01% | 19,460,674 |
| 2013-11-15 | 2013-11-13 | 7.713 | 0 | -1,435,162 | ||
| 2013-11-14 | 2013-11-12 | 7.980 | 1,435,162 | +779,309 | 0.00% | 11,453,148 |
| 2013-11-13 | 2013-11-11 | 8.047 | 655,853 | +283,856 | 0.00% | 5,277,821 |
| 2013-11-12 | 2013-11-08 | 7.891 | 371,997 | -1,908,074 | 0.00% | 2,935,510 |
| 2013-11-11 | 2013-11-07 | 7.914 | 2,280,071 | -711,192 | 0.01% | 18,043,370 |
| 2013-11-08 | 2013-11-06 | 8.003 | 2,991,263 | +2,823,038 | 0.01% | 23,938,116 |
| 2013-11-07 | 2013-11-05 | 8.047 | 168,225 | -121,432 | 0.00% | 1,353,751 |
| 2013-11-06 | 2013-11-04 | 8.114 | 289,657 | -1,066,178 | 0.00% | 2,350,316 |
| 2013-11-05 | 2013-11-01 | 8.070 | 1,355,835 | +1,187,610 | 0.00% | 10,940,983 |
| 2013-11-04 | 2013-10-31 | 8.092 | 168,225 | -3,305,283 | 0.00% | 1,361,251 |
| 2013-11-01 | 2013-10-30 | 8.070 | 3,473,508 | +3,345,657 | 0.01% | 28,029,658 |
| 2013-10-31 | 2013-10-29 | 7.891 | 127,851 | -3,972,744 | 0.00% | 1,008,900 |
| 2013-10-30 | 2013-10-28 | 7.713 | 4,100,595 | -12,261,889 | 0.01% | 31,627,430 |
| 2013-10-29 | 2013-10-25 | 7.691 | 16,362,484 | +15,719,667 | 0.04% | 125,837,261 |
| 2013-10-28 | 2013-10-24 | 7.780 | 642,817 | -4,855,581 | 0.00% | 5,000,964 |
| 2013-10-25 | 2013-10-23 | 7.869 | 5,498,398 | +4,099,664 | 0.01% | 43,266,504 |
| 2013-10-24 | 2013-10-22 | 8.025 | 1,398,734 | -3,511,191 | 0.00% | 11,224,799 |
| 2013-10-23 | 2013-10-21 | 8.047 | 4,909,925 | -1,802,922 | 0.01% | 39,511,452 |
| 2013-10-22 | 2013-10-18 | 8.003 | 6,712,847 | +3,576,686 | 0.02% | 53,720,757 |
| 2013-10-21 | 2013-10-17 | 8.003 | 3,136,161 | +1,241,275 | 0.01% | 25,097,689 |
| 2013-10-18 | 2013-10-16 | 8.070 | 1,894,886 | +1,141,161 | 0.01% | 15,290,884 |
| 2013-10-17 | 2013-10-15 | 8.114 | 753,725 | +392,946 | 0.00% | 6,115,828 |
| 2013-10-16 | 2013-10-11 | 8.070 | 360,779 | -4,039,982 | 0.00% | 2,911,325 |
| 2013-10-15 | 2013-10-10 | 8.003 | 4,400,761 | -2,798,439 | 0.01% | 35,217,876 |
| 2013-10-11 | 2013-10-09 | 8.047 | 7,199,200 | +5,802,933 | 0.02% | 57,933,847 |
| 2013-10-10 | 2013-10-08 | 8.070 | 1,396,267 | -561,423 | 0.00% | 11,267,251 |
| 2013-10-09 | 2013-10-07 | 8.003 | 1,957,690 | +179,440 | 0.01% | 15,666,764 |
| 2013-10-08 | 2013-10-04 | 8.047 | 1,778,250 | -5,810,713 | 0.00% | 14,310,043 |
| 2013-10-07 | 2013-10-03 | 8.025 | 7,588,963 | -2,544,785 | 0.02% | 60,901,202 |
| 2013-10-04 | 2013-10-02 | 7.891 | 10,133,748 | -9,148,911 | 0.03% | 79,967,642 |
| 2013-10-03 | 2013-09-30 | 7.891 | 19,282,659 | -3,853,967 | 0.05% | 152,163,718 |
| 2013-10-02 | 2013-09-27 | 7.980 | 23,136,626 | -13,266,532 | 0.06% | 184,639,230 |
| 2013-09-30 | 2013-09-26 | 8.047 | 36,403,158 | +1,352,312 | 0.10% | 292,945,742 |
| 2013-09-27 | 2013-09-25 | 8.047 | 35,050,846 | -501,560 | 0.09% | 282,063,333 |
| 2013-09-26 | 2013-09-24 | 8.025 | 35,552,406 | -110,346 | 0.09% | 285,306,999 |
| 2013-09-25 | 2013-09-23 | 8.114 | 35,662,752 | -378,587 | 0.10% | 289,372,439 |
| 2013-09-24 | 2013-09-19 | 8.136 | 36,041,339 | -546,679 | 0.10% | 293,247,764 |
| 2013-09-23 | 2013-09-18 | 8.025 | 36,588,018 | +494,266 | 0.10% | 293,617,754 |
| 2013-09-19 | 2013-09-17 | 8.025 | 36,093,752 | +3,003,721 | 0.10% | 289,651,284 |
| 2013-09-18 | 2013-09-16 | 8.025 | 33,090,031 | +4,655,490 | 0.09% | 265,546,513 |
| 2013-09-17 | 2013-09-13 | 7.869 | 28,434,541 | -1,117,451 | 0.08% | 223,749,387 |
| 2013-09-16 | 2013-09-12 | 7.980 | 29,551,992 | +243,084 | 0.08% | 235,836,334 |
| 2013-09-13 | 2013-09-11 | 7.869 | 29,308,908 | +2,224,671 | 0.08% | 230,629,719 |
| 2013-09-12 | 2013-09-10 | 7.936 | 27,084,237 | +3,568,175 | 0.07% | 214,935,193 |
| 2013-09-11 | 2013-09-09 | 7.802 | 23,516,062 | +5,357,057 | 0.06% | 183,473,594 |
| 2013-09-10 | 2013-09-06 | 7.691 | 18,159,005 | +13,669,291 | 0.05% | 139,653,579 |
| 2013-09-09 | 2013-09-05 | 7.691 | 4,489,714 | +4,489,714 | 0.01% | 34,528,578 |
| 2013-09-06 | 2013-09-04 | 7.601 | 0 | -5,509,092 | ||
| 2013-09-05 | 2013-09-03 | 7.579 | 5,509,092 | +46,077 | 0.01% | 41,754,171 |
| 2013-09-04 | 2013-09-02 | 7.445 | 5,463,015 | +4,802,769 | 0.01% | 40,674,272 |
| 2013-09-03 | 2013-08-30 | 7.267 | 660,246 | -560,301 | 0.00% | 4,798,045 |
| 2013-09-02 | 2013-08-29 | 7.312 | 1,220,547 | +1,218,753 | 0.00% | 8,924,200 |
| 2013-08-30 | 2013-08-28 | 7.200 | 1,794 | -1,176,724 | 0.00% | 12,917 |
| 2013-08-29 | 2013-08-27 | 7.379 | 1,178,518 | -69,154 | 0.00% | 8,695,712 |
| 2013-08-28 | 2013-08-26 | 7.445 | 1,247,672 | -26,777,458 | 0.00% | 9,289,403 |
| 2013-08-27 | 2013-08-23 | 7.379 | 28,025,130 | +27,515,072 | 0.07% | 206,783,821 |
| 2013-08-26 | 2013-08-22 | 7.423 | 510,058 | +345,422 | 0.00% | 3,786,210 |
| 2013-08-23 | 2013-08-21 | 7.289 | 164,636 | -695,369 | 0.00% | 1,200,089 |
| 2013-08-22 | 2013-08-20 | 7.356 | 860,005 | -7,837,639 | 0.00% | 6,326,388 |
| 2013-08-21 | 2013-08-19 | 7.535 | 8,697,644 | +2,213,426 | 0.02% | 65,532,880 |
| 2013-08-20 | 2013-08-16 | 7.490 | 6,484,218 | +160,914 | 0.02% | 48,566,612 |
| 2013-08-19 | 2013-08-15 | 7.445 | 6,323,304 | +2,382,492 | 0.02% | 47,079,458 |
| 2013-08-16 | 2013-08-13 | 7.445 | 3,940,812 | -3,269,624 | 0.01% | 29,340,878 |
| 2013-08-15 | 2013-08-12 | 7.222 | 7,210,436 | +892,138 | 0.02% | 52,077,181 |
| 2013-08-13 | 2013-08-09 | 7.066 | 6,318,298 | +414,837 | 0.02% | 44,647,824 |
| 2013-08-12 | 2013-08-08 | 7.044 | 5,903,461 | -6,828,731 | 0.02% | 41,584,809 |
| 2013-08-09 | 2013-08-07 | 7.022 | 12,732,192 | +12,732,192 | 0.03% | 89,403,529 |
| 2013-08-08 | 2013-08-06 | 7.178 | 0 | -210,934 | ||
| 2013-08-07 | 2013-08-05 | 7.245 | 210,934 | +25,991 | 0.00% | 1,528,167 |
| 2013-08-06 | 2013-08-02 | 7.245 | 184,943 | +184,720 | 0.00% | 1,339,869 |
| 2013-08-05 | 2013-08-01 | 7.267 | 223 | +223 | 0.00% | 1,621 |
| 2013-08-02 | 2013-07-31 | 7.245 | 0 | -2,580,172 | ||
| 2013-08-01 | 2013-07-30 | 7.267 | 2,580,172 | +1,045,961 | 0.01% | 18,750,255 |
| 2013-07-31 | 2013-07-29 | 7.222 | 1,534,211 | -584,974 | 0.00% | 11,080,798 |
| 2013-07-30 | 2013-07-26 | 7.312 | 2,119,185 | +408,077 | 0.01% | 15,494,717 |
| 2013-07-29 | 2013-07-25 | 7.289 | 1,711,108 | -10,458,119 | 0.00% | 12,472,862 |
| 2013-07-26 | 2013-07-24 | 7.312 | 12,169,227 | +4,048,877 | 0.03% | 88,977,001 |
| 2013-07-25 | 2013-07-23 | 7.289 | 8,120,350 | +8,120,350 | 0.02% | 59,192,056 |
| 2013-07-24 | 2013-07-22 | 7.022 | 0 | -129,861 | ||
| 2013-07-23 | 2013-07-19 | 7.000 | 129,861 | +129,638 | 0.00% | 908,970 |
| 2013-07-22 | 2013-07-18 | 7.066 | 223 | -3,700,674 | 0.00% | 1,576 |
| 2013-07-19 | 2013-07-17 | 7.066 | 3,700,897 | +3,369,830 | 0.01% | 26,152,137 |
| 2013-07-18 | 2013-07-16 | 7.022 | 331,067 | +331,067 | 0.00% | 2,324,702 |
| 2013-07-17 | 2013-07-15 | 7.066 | 0 | -9,512 | ||
| 2013-07-16 | 2013-07-12 | 7.066 | 9,512 | -326,060 | 0.00% | 67,216 |
| 2013-07-15 | 2013-07-11 | 7.178 | 335,572 | -269,850 | 0.00% | 2,408,699 |
| 2013-07-12 | 2013-07-10 | 6.955 | 605,422 | -1,208,208 | 0.00% | 4,210,694 |
| 2013-07-11 | 2013-07-09 | 6.821 | 1,813,630 | +1,797,405 | 0.00% | 12,371,178 |
| 2013-07-10 | 2013-07-08 | 6.844 | 16,225 | +16,129 | 0.00% | 111,036 |
| 2013-07-09 | 2013-07-05 | 7.000 | 96 | -4,004,785 | 0.00% | 672 |
| 2013-07-08 | 2013-07-04 | 6.799 | 4,004,881 | +4,004,752 | 0.01% | 27,228,918 |
| 2013-07-05 | 2013-07-03 | 6.732 | 129 | -2,640,940 | 0.00% | 868 |
| 2013-07-04 | 2013-07-02 | 6.933 | 2,641,069 | -1,875,433 | 0.01% | 18,309,693 |
| 2013-07-03 | 2013-06-28 | 7.111 | 4,516,502 | -7,442,021 | 0.01% | 32,116,915 |
| 2013-07-02 | 2013-06-27 | 6.977 | 11,958,523 | +11,958,459 | 0.03% | 83,437,793 |
| 2013-06-28 | 2013-06-26 | 6.977 | 64 | -145,893 | 0.00% | 447 |
| 2013-06-27 | 2013-06-25 | 6.754 | 145,957 | -267,876 | 0.00% | 985,845 |
| 2013-06-26 | 2013-06-24 | 6.665 | 413,833 | -10,811,245 | 0.00% | 2,758,273 |
| 2013-06-25 | 2013-06-21 | 6.844 | 11,225,078 | +11,061,788 | 0.03% | 76,819,004 |
| 2013-06-24 | 2013-06-20 | 6.866 | 163,290 | -8,473,099 | 0.00% | 1,121,118 |
| 2013-06-21 | 2013-06-19 | 7.066 | 8,636,389 | +7,270,280 | 0.02% | 61,028,456 |
| 2013-06-20 | 2013-06-18 | 7.200 | 1,366,109 | +1,004,469 | 0.00% | 9,836,233 |
| 2013-06-19 | 2013-06-17 | 7.222 | 361,640 | +361,455 | 0.00% | 2,611,935 |
| 2013-06-18 | 2013-06-14 | 7.089 | 185 | -3,117,835 | 0.00% | 1,311 |
| 2013-06-17 | 2013-06-13 | 7.111 | 3,118,020 | +3,118,020 | 0.01% | 22,172,288 |
| 2013-06-14 | 2013-06-11 | 7.267 | 0 | -147,037 | ||
| 2013-06-13 | 2013-06-10 | 7.490 | 147,037 | -68,314,145 | 0.00% | 1,101,303 |
| 2013-06-11 | 2013-06-07 | 7.490 | 68,461,182 | -2,577,317 | 0.18% | 512,772,349 |
| 2013-06-10 | 2013-06-06 | 8.658 | 71,038,499 | +3,967,385 | 0.19% | 615,064,883 |
| 2013-06-07 | 2013-06-05 | 8.706 | 67,071,114 | +5,535,640 | 0.18% | 583,896,503 |
| 2013-06-06 | 2013-06-04 | 8.753 | 61,535,474 | +61,535,069 | 0.17% | 538,624,628 |
| 2013-06-05 | 2013-06-03 | 8.729 | 405 | +405 | 0.00% | 3,535 |
| 2013-06-03 | 2013-05-30 | 8.824 | 0 | -28,666 | ||
| 2013-05-31 | 2013-05-29 | 8.848 | 28,666 | -514,733 | 0.00% | 253,636 |
| 2013-05-30 | 2013-05-28 | 8.943 | 543,399 | +543,399 | 0.00% | 4,859,532 |
| 2013-05-28 | 2013-05-24 | 8.682 | 0 | -4,127,554 | ||
| 2013-05-27 | 2013-05-23 | 8.682 | 4,127,554 | +3,617,838 | 0.01% | 35,835,060 |
| 2013-05-24 | 2013-05-22 | 8.872 | 509,716 | +200,708 | 0.00% | 4,522,037 |
| 2013-05-23 | 2013-05-21 | 8.943 | 309,008 | +306,479 | 0.00% | 2,763,410 |
| 2013-05-22 | 2013-05-20 | 9.061 | 2,529 | -311,743 | 0.00% | 22,916 |
| 2013-05-21 | 2013-05-16 | 8.919 | 314,272 | -529,115 | 0.00% | 2,803,031 |
| 2013-05-20 | 2013-05-15 | 8.967 | 843,387 | +843,387 | 0.00% | 7,562,284 |
| 2013-05-15 | 2013-05-13 | 8.872 | 0 | -422,340 | ||
| 2013-05-14 | 2013-05-10 | 9.061 | 422,340 | -3,746,753 | 0.00% | 3,827,012 |
| 2013-05-13 | 2013-05-09 | 8.990 | 4,169,093 | -2,310,706 | 0.01% | 37,481,338 |
| 2013-05-10 | 2013-05-08 | 8.943 | 6,479,799 | +6,479,472 | 0.02% | 57,947,830 |
| 2013-05-09 | 2013-05-07 | 8.824 | 327 | -136,672 | 0.00% | 2,886 |
| 2013-05-08 | 2013-05-06 | 8.753 | 136,999 | -6,037,324 | 0.00% | 1,199,163 |
| 2013-05-07 | 2013-05-03 | 8.658 | 6,174,323 | +6,174,323 | 0.02% | 53,458,467 |
| 2013-05-06 | 2013-05-02 | 8.587 | 0 | -325 | ||
| 2013-05-03 | 2013-04-30 | 8.611 | 325 | -786,220 | 0.00% | 2,798 |
| 2013-05-02 | 2013-04-29 | 8.516 | 786,545 | -32,376,068 | 0.00% | 6,698,111 |
| 2013-04-30 | 2013-04-26 | 8.492 | 33,162,613 | +22,710,956 | 0.09% | 281,621,664 |
| 2013-04-29 | 2013-04-25 | 8.374 | 10,451,657 | +6,673,139 | 0.03% | 87,517,347 |
| 2013-04-26 | 2013-04-24 | 8.326 | 3,778,518 | +1,950,628 | 0.01% | 31,460,303 |
| 2013-04-25 | 2013-04-23 | 8.160 | 1,827,890 | +542,978 | 0.01% | 14,915,671 |
| 2013-04-24 | 2013-04-22 | 8.302 | 1,284,912 | +1,284,912 | 0.00% | 10,667,821 |
| 2013-04-23 | 2013-04-19 | 8.350 | 0 | -346,591 | ||
| 2013-04-22 | 2013-04-18 | 8.113 | 346,591 | +141,647 | 0.00% | 2,811,756 |
| 2013-04-19 | 2013-04-17 | 8.184 | 204,944 | +60,705 | 0.00% | 1,677,214 |
| 2013-04-18 | 2013-04-16 | 8.279 | 144,239 | -5,501,016 | 0.00% | 1,194,105 |
| 2013-04-17 | 2013-04-15 | 8.255 | 5,645,255 | +1,558,453 | 0.02% | 46,601,200 |
| 2013-04-16 | 2013-04-12 | 8.397 | 4,086,802 | +136,243 | 0.01% | 34,317,935 |
| 2013-04-15 | 2013-04-11 | 8.350 | 3,950,559 | +3,950,496 | 0.01% | 32,986,444 |
| 2013-04-11 | 2013-04-09 | 8.326 | 63 | -13,490 | 0.00% | 525 |
| 2013-04-10 | 2013-04-08 | 8.207 | 13,553 | -1,114 | 0.00% | 111,236 |
| 2013-04-09 | 2013-04-05 | 8.231 | 14,667 | -4,863 | 0.00% | 120,727 |
| 2013-04-08 | 2013-04-03 | 8.445 | 19,530 | -696,632 | 0.00% | 164,925 |
| 2013-04-05 | 2013-04-02 | 8.468 | 716,162 | +563,555 | 0.00% | 6,064,762 |
| 2013-04-03 | 2013-03-28 | 8.540 | 152,607 | +152,122 | 0.00% | 1,303,201 |
| 2013-04-02 | 2013-03-27 | 8.587 | 485 | -2,324,937 | 0.00% | 4,165 |
| 2013-03-28 | 2013-03-26 | 8.421 | 2,325,422 | -39,136,092 | 0.01% | 19,582,333 |
| 2013-03-27 | 2013-03-25 | 8.445 | 41,461,514 | +40,765,893 | 0.12% | 350,130,098 |
| 2013-03-26 | 2013-03-22 | 8.326 | 695,621 | +695,136 | 0.00% | 5,791,807 |
| 2013-03-25 | 2013-03-21 | 8.374 | 485 | +95 | 0.00% | 4,061 |
| 2013-03-22 | 2013-03-20 | 8.421 | 390 | -90,844 | 0.00% | 3,284 |
| 2013-03-21 | 2013-03-19 | 8.231 | 91,234 | +91,231 | 0.00% | 750,966 |
| 2013-03-20 | 2013-03-18 | 8.279 | 3 | -3,017,162 | 0.00% | 25 |
| 2013-03-19 | 2013-03-15 | 8.421 | 3,017,165 | -1,405,906 | 0.01% | 25,407,487 |
| 2013-03-18 | 2013-03-14 | 8.516 | 4,423,071 | +2,247,369 | 0.01% | 37,666,273 |
| 2013-03-15 | 2013-03-13 | 8.445 | 2,175,702 | -299,312 | 0.01% | 18,373,153 |
| 2013-03-14 | 2013-03-12 | 8.682 | 2,475,014 | -218,810 | 0.01% | 21,487,854 |
| 2013-03-13 | 2013-03-11 | 8.729 | 2,693,824 | +518,817 | 0.01% | 23,515,344 |
| 2013-03-12 | 2013-03-08 | 8.801 | 2,175,007 | +2,052,690 | 0.01% | 19,141,187 |
| 2013-03-11 | 2013-03-07 | 8.611 | 122,317 | +122,254 | 0.00% | 1,053,241 |
| 2013-03-08 | 2013-03-06 | 8.611 | 63 | -806,288 | 0.00% | 542 |
| 2013-03-07 | 2013-03-05 | 8.397 | 806,351 | +800,807 | 0.00% | 6,771,138 |
| 2013-03-06 | 2013-03-04 | 8.302 | 5,544 | -2,196,426 | 0.00% | 46,028 |
| 2013-03-05 | 2013-03-01 | 8.468 | 2,201,970 | +881,916 | 0.01% | 18,647,212 |
| 2013-03-04 | 2013-02-28 | 8.682 | 1,320,054 | +304,995 | 0.00% | 11,460,593 |
| 2013-03-01 | 2013-02-27 | 8.421 | 1,015,059 | -14,356,435 | 0.00% | 8,547,792 |
| 2013-02-28 | 2013-02-26 | 8.468 | 15,371,494 | +15,371,178 | 0.04% | 130,172,302 |
| 2013-02-27 | 2013-02-25 | 8.658 | 316 | -18,698,144 | 0.00% | 2,736 |
| 2013-02-26 | 2013-02-22 | 8.658 | 18,698,460 | +18,293,862 | 0.05% | 161,894,835 |
| 2013-02-25 | 2013-02-21 | 8.801 | 404,598 | -910,330 | 0.00% | 3,560,672 |
| 2013-02-22 | 2013-02-20 | 9.014 | 1,314,928 | +1,241,217 | 0.00% | 11,852,770 |
| 2013-02-21 | 2013-02-19 | 8.824 | 73,711 | +73,648 | 0.00% | 650,443 |
| 2013-02-19 | 2013-02-15 | 9.061 | 63 | -843 | 0.00% | 571 |
| 2013-02-18 | 2013-02-14 | 9.085 | 906 | -1,067,760 | 0.00% | 8,231 |
| 2013-02-15 | 2013-02-08 | 8.872 | 1,068,666 | -2,284,888 | 0.00% | 9,480,863 |
| 2013-02-14 | 2013-02-07 | 8.943 | 3,353,554 | +2,113,732 | 0.01% | 29,990,309 |
| 2013-02-08 | 2013-02-06 | 8.990 | 1,239,822 | +1,161,347 | 0.00% | 11,146,354 |
| 2013-02-07 | 2013-02-05 | 8.990 | 78,475 | +78,412 | 0.00% | 705,513 |
| 2013-02-06 | 2013-02-04 | 9.346 | 63 | -131,107 | 0.00% | 589 |
| 2013-02-05 | 2013-02-01 | 9.251 | 131,170 | -1,502,470 | 0.00% | 1,213,482 |
| 2013-02-04 | 2013-01-31 | 9.061 | 1,633,640 | -4,933,128 | 0.00% | 14,803,146 |
| 2013-02-01 | 2013-01-30 | 9.038 | 6,566,768 | +3,936,584 | 0.02% | 59,348,663 |
| 2013-01-31 | 2013-01-29 | 8.990 | 2,630,184 | +2,630,152 | 0.01% | 23,646,106 |
| 2013-01-30 | 2013-01-28 | 8.990 | 32 | -1,188,977 | 0.00% | 288 |
| 2013-01-29 | 2013-01-25 | 8.919 | 1,189,009 | +380,685 | 0.00% | 10,604,917 |
| 2013-01-28 | 2013-01-24 | 8.967 | 808,324 | -7,204,447 | 0.00% | 7,247,890 |
| 2013-01-25 | 2013-01-23 | 8.967 | 8,012,771 | +7,933,453 | 0.02% | 71,847,030 |
| 2013-01-24 | 2013-01-22 | 8.919 | 79,318 | -4,875,074 | 0.00% | 707,447 |
| 2013-01-23 | 2013-01-21 | 8.895 | 4,954,392 | +4,642,708 | 0.01% | 44,071,306 |
| 2013-01-22 | 2013-01-18 | 8.943 | 311,684 | -297,121 | 0.00% | 2,787,341 |
| 2013-01-21 | 2013-01-17 | 8.729 | 608,805 | +297,897 | 0.00% | 5,314,474 |
| 2013-01-18 | 2013-01-16 | 8.706 | 310,908 | -12,719,493 | 0.00% | 2,706,651 |
| 2013-01-17 | 2013-01-15 | 8.801 | 13,030,401 | +2,023,433 | 0.04% | 114,674,269 |
| 2013-01-16 | 2013-01-14 | 8.777 | 11,006,968 | +8,114,017 | 0.03% | 96,605,915 |
| 2013-01-15 | 2013-01-11 | 8.658 | 2,892,951 | +2,892,888 | 0.01% | 25,047,722 |
| 2013-01-11 | 2013-01-09 | 8.516 | 63 | -157,782 | 0.00% | 536 |
| 2013-01-10 | 2013-01-08 | 8.421 | 157,845 | -1,951,460 | 0.00% | 1,329,210 |
| 2013-01-09 | 2013-01-07 | 8.587 | 2,109,305 | -5,457,090 | 0.01% | 18,112,660 |
| 2013-01-08 | 2013-01-04 | 8.587 | 7,566,395 | +4,747,699 | 0.02% | 64,972,843 |
| 2013-01-07 | 2013-01-03 | 8.611 | 2,818,696 | +1,689,912 | 0.01% | 24,271,083 |
| 2013-01-04 | 2013-01-02 | 8.492 | 1,128,784 | +1,004,359 | 0.00% | 9,585,796 |
| 2013-01-03 | 2012-12-31 | 8.207 | 124,425 | -2,188,547 | 0.00% | 1,021,217 |
| 2013-01-02 | 2012-12-27 | 8.160 | 2,312,972 | +2,011,349 | 0.01% | 18,873,963 |
| 2012-12-28 | 2012-12-24 | 8.113 | 301,623 | +260,668 | 0.00% | 2,446,949 |
| 2012-12-27 | 2012-12-20 | 8.207 | 40,955 | -4,216 | 0.00% | 336,138 |
| 2012-12-21 | 2012-12-19 | 8.255 | 45,171 | -10,777,338 | 0.00% | 372,884 |
| 2012-12-20 | 2012-12-18 | 8.279 | 10,822,509 | +8,714,702 | 0.03% | 89,595,804 |
| 2012-12-19 | 2012-12-17 | 8.231 | 2,107,807 | +1,992,205 | 0.01% | 17,349,805 |
| 2012-12-18 | 2012-12-14 | 8.207 | 115,602 | -600,702 | 0.00% | 948,802 |
| 2012-12-17 | 2012-12-13 | 8.113 | 716,304 | +292,546 | 0.00% | 5,811,092 |
| 2012-12-14 | 2012-12-12 | 8.113 | 423,758 | +324,627 | 0.00% | 3,437,782 |
| 2012-12-13 | 2012-12-11 | 7.947 | 99,131 | -103,528 | 0.00% | 787,750 |
| 2012-12-12 | 2012-12-10 | 7.923 | 202,659 | -9,219,019 | 0.00% | 1,605,634 |
| 2012-12-11 | 2012-12-07 | 7.828 | 9,421,678 | -7,834,065 | 0.03% | 73,752,456 |
| 2012-12-10 | 2012-12-06 | 7.828 | 17,255,743 | +7,415,348 | 0.05% | 135,077,152 |
| 2012-12-07 | 2012-12-05 | 7.828 | 9,840,395 | +3,520,330 | 0.03% | 77,030,153 |
| 2012-12-06 | 2012-12-04 | 7.686 | 6,320,065 | +4,153,742 | 0.02% | 48,573,662 |
| 2012-12-05 | 2012-12-03 | 7.614 | 2,166,323 | +1,605,113 | 0.01% | 16,495,388 |
| 2012-12-04 | 2012-11-30 | 7.757 | 561,210 | -4,328,430 | 0.00% | 4,353,188 |
| 2012-12-03 | 2012-11-29 | 7.686 | 4,889,640 | +2,598,344 | 0.01% | 37,579,949 |
| 2012-11-30 | 2012-11-28 | 7.591 | 2,291,296 | -1,992,743 | 0.01% | 17,392,638 |
| 2012-11-29 | 2012-11-27 | 7.638 | 4,284,039 | -389,949 | 0.01% | 32,722,282 |
| 2012-11-28 | 2012-11-26 | 7.662 | 4,673,988 | +4,103,946 | 0.01% | 35,811,656 |
| 2012-11-27 | 2012-11-23 | 7.662 | 570,042 | +569,840 | 0.00% | 4,367,608 |
| 2012-11-26 | 2012-11-22 | 7.543 | 202 | -5,614,626 | 0.00% | 1,524 |
| 2012-11-23 | 2012-11-21 | 7.543 | 5,614,828 | -11,450,579 | 0.02% | 42,354,335 |
| 2012-11-22 | 2012-11-20 | 7.425 | 17,065,407 | +203,120 | 0.05% | 126,705,445 |
| 2012-11-21 | 2012-11-19 | 7.472 | 16,862,287 | +16,862,224 | 0.05% | 125,997,324 |
| 2012-11-20 | 2012-11-16 | 7.448 | 63 | -212 | 0.00% | 469 |
| 2012-11-19 | 2012-11-15 | 7.377 | 275 | -5,055,209 | 0.00% | 2,029 |
| 2012-11-16 | 2012-11-14 | 7.543 | 5,055,484 | +1,472,530 | 0.01% | 38,135,035 |
| 2012-11-15 | 2012-11-13 | 7.330 | 3,582,954 | +2,611,891 | 0.01% | 26,262,375 |
| 2012-11-14 | 2012-11-12 | 7.472 | 971,063 | +970,973 | 0.00% | 7,255,916 |
| 2012-11-13 | 2012-11-09 | 7.472 | 90 | -3,054,574 | 0.00% | 672 |
| 2012-11-12 | 2012-11-08 | 7.520 | 3,054,664 | -18,023,284 | 0.01% | 22,969,789 |
| 2012-11-09 | 2012-11-07 | 7.709 | 21,077,948 | +21,061,865 | 0.06% | 162,497,237 |
| 2012-11-08 | 2012-11-06 | 7.662 | 16,083 | -563,809 | 0.00% | 123,226 |
| 2012-11-07 | 2012-11-05 | 7.638 | 579,892 | -6,594,497 | 0.00% | 4,429,322 |
| 2012-11-06 | 2012-11-02 | 7.709 | 7,174,389 | +2,368,274 | 0.02% | 55,309,862 |
| 2012-11-05 | 2012-11-01 | 7.614 | 4,806,115 | +2,886,408 | 0.01% | 36,595,988 |
| 2012-11-02 | 2012-10-31 | 7.567 | 1,919,707 | +1,663,332 | 0.01% | 14,526,464 |
| 2012-11-01 | 2012-10-30 | 7.401 | 256,375 | -4,384,274 | 0.00% | 1,897,425 |
| 2012-10-31 | 2012-10-29 | 7.520 | 4,640,649 | +4,384,337 | 0.01% | 34,895,729 |
| 2012-10-30 | 2012-10-26 | 7.448 | 256,312 | -782,069 | 0.00% | 1,909,118 |
| 2012-10-29 | 2012-10-25 | 7.472 | 1,038,381 | -278,809 | 0.00% | 7,758,925 |
| 2012-10-26 | 2012-10-24 | 7.401 | 1,317,190 | -970,487 | 0.00% | 9,748,489 |
| 2012-10-25 | 2012-10-22 | 7.472 | 2,287,677 | +2,282,554 | 0.01% | 17,093,837 |
| 2012-10-24 | 2012-10-19 | 7.377 | 5,123 | -15,331,728 | 0.00% | 37,794 |
| 2012-10-22 | 2012-10-18 | 7.354 | 15,336,851 | +5,700,147 | 0.04% | 112,780,024 |
| 2012-10-19 | 2012-10-17 | 7.306 | 9,636,704 | +1,341,845 | 0.03% | 70,406,625 |
| 2012-10-18 | 2012-10-16 | 7.282 | 8,294,859 | -1,674,996 | 0.02% | 60,406,222 |
| 2012-10-17 | 2012-10-15 | 7.306 | 9,969,855 | +267,231 | 0.03% | 72,840,656 |
| 2012-10-16 | 2012-10-12 | 7.282 | 9,702,624 | +8,800,766 | 0.03% | 70,658,086 |
| 2012-10-15 | 2012-10-11 | 7.211 | 901,858 | -3,474,380 | 0.00% | 6,503,483 |
| 2012-10-12 | 2012-10-10 | 7.021 | 4,376,238 | -8,704,666 | 0.01% | 30,727,479 |
| 2012-10-11 | 2012-10-09 | 6.927 | 13,080,904 | +2,570,975 | 0.04% | 90,605,571 |
| 2012-10-10 | 2012-10-08 | 6.879 | 10,509,929 | +4,052,870 | 0.03% | 72,298,963 |
| 2012-10-09 | 2012-10-05 | 6.998 | 6,457,059 | +4,139,927 | 0.02% | 45,184,664 |
| 2012-10-08 | 2012-10-04 | 6.998 | 2,317,132 | -2,237,838 | 0.01% | 16,214,631 |
| 2012-10-05 | 2012-10-03 | 6.998 | 4,554,970 | -8,381,990 | 0.01% | 31,874,386 |
| 2012-10-04 | 2012-09-28 | 6.998 | 12,936,960 | -491,728 | 0.04% | 90,529,171 |
| 2012-10-03 | 2012-09-27 | 6.950 | 13,428,688 | +9,528,237 | 0.04% | 93,333,058 |
| 2012-09-28 | 2012-09-26 | 6.855 | 3,900,451 | -352,338 | 0.01% | 26,739,111 |
| 2012-09-27 | 2012-09-25 | 6.927 | 4,252,789 | -6,969,179 | 0.01% | 29,457,167 |
| 2012-09-26 | 2012-09-24 | 6.950 | 11,221,968 | +10,890,208 | 0.03% | 77,995,750 |
| 2012-09-25 | 2012-09-21 | 7.021 | 331,760 | -296,361 | 0.00% | 2,329,432 |
| 2012-09-24 | 2012-09-20 | 6.998 | 628,121 | -675,425 | 0.00% | 4,395,412 |
| 2012-09-21 | 2012-09-19 | 7.045 | 1,303,546 | +1,263,434 | 0.00% | 9,183,688 |
| 2012-09-20 | 2012-09-18 | 6.927 | 40,112 | +40,049 | 0.00% | 277,838 |
| 2012-09-19 | 2012-09-17 | 6.950 | 63 | -267,949 | 0.00% | 438 |
| 2012-09-18 | 2012-09-14 | 6.998 | 268,012 | -2,949,356 | 0.00% | 1,875,472 |
| 2012-09-17 | 2012-09-13 | 6.737 | 3,217,368 | -1,889,881 | 0.01% | 21,674,714 |
| 2012-09-14 | 2012-09-12 | 6.761 | 5,107,249 | +4,486,307 | 0.01% | 34,527,583 |
| 2012-09-13 | 2012-09-11 | 6.737 | 620,942 | -2,540,656 | 0.00% | 4,183,152 |
| 2012-09-12 | 2012-09-10 | 6.737 | 3,161,598 | +1,727,746 | 0.01% | 21,299,003 |
| 2012-09-11 | 2012-09-07 | 6.808 | 1,433,852 | +1,433,789 | 0.00% | 9,761,589 |
| 2012-09-10 | 2012-09-06 | 6.547 | 63 | -94,368 | 0.00% | 412 |
| 2012-09-07 | 2012-09-05 | 6.547 | 94,431 | +94,431 | 0.00% | 618,241 |
| 2012-09-06 | 2012-09-04 | 6.642 | 0 | -320,569 | ||
| 2012-09-05 | 2012-09-03 | 6.713 | 320,569 | +317,919 | 0.00% | 2,152,000 |
| 2012-09-04 | 2012-08-31 | 6.689 | 2,650 | -149,114 | 0.00% | 17,727 |
| 2012-09-03 | 2012-08-30 | 6.761 | 151,764 | +151,764 | 0.00% | 1,026,001 |
| 2012-08-30 | 2012-08-28 | 6.903 | 0 | -438,779 | ||
| 2012-08-29 | 2012-08-27 | 6.950 | 438,779 | +59,306 | 0.00% | 3,049,634 |
| 2012-08-28 | 2012-08-24 | 6.998 | 379,473 | +379,416 | 0.00% | 2,655,444 |
| 2012-08-27 | 2012-08-23 | 7.093 | 57 | -251,681 | 0.00% | 404 |
| 2012-08-24 | 2012-08-22 | 6.998 | 251,738 | -123,942 | 0.00% | 1,761,591 |
| 2012-08-23 | 2012-08-21 | 7.093 | 375,680 | +375,617 | 0.00% | 2,664,548 |
| 2012-08-22 | 2012-08-20 | 7.069 | 63 | -3,130,797 | 0.00% | 445 |
| 2012-08-21 | 2012-08-17 | 7.093 | 3,130,860 | +3,130,797 | 0.01% | 22,205,938 |
| 2012-08-17 | 2012-08-15 | 7.116 | 63 | -10 | 0.00% | 448 |
| 2012-08-16 | 2012-08-14 | 7.164 | 73 | +10 | 0.00% | 523 |
| 2012-08-15 | 2012-08-13 | 7.093 | 63 | -440,051 | 0.00% | 447 |
| 2012-08-14 | 2012-08-10 | 7.093 | 440,114 | -16,306,242 | 0.00% | 3,121,553 |
| 2012-08-13 | 2012-08-09 | 7.116 | 16,746,356 | +12,574,020 | 0.05% | 119,172,449 |
| 2012-08-10 | 2012-08-08 | 7.045 | 4,172,336 | -2,930,869 | 0.01% | 29,394,767 |
| 2012-08-09 | 2012-08-07 | 7.069 | 7,103,205 | +3,557,891 | 0.02% | 50,211,697 |
| 2012-08-08 | 2012-08-06 | 7.093 | 3,545,314 | +2,261,052 | 0.01% | 25,145,495 |
| 2012-08-07 | 2012-08-03 | 6.998 | 1,284,262 | -1,892,926 | 0.00% | 8,986,901 |
| 2012-08-06 | 2012-08-02 | 6.998 | 3,177,188 | -774,175 | 0.01% | 22,233,059 |
| 2012-08-03 | 2012-08-01 | 7.045 | 3,951,363 | +3,068,086 | 0.01% | 27,837,977 |
| 2012-08-02 | 2012-07-31 | 7.045 | 883,277 | -12,782,224 | 0.00% | 6,222,826 |
| 2012-08-01 | 2012-07-30 | 6.927 | 13,665,501 | +1,369,552 | 0.04% | 94,654,813 |
| 2012-07-31 | 2012-07-27 | 6.903 | 12,295,949 | +12,295,886 | 0.03% | 84,876,866 |
| 2012-07-30 | 2012-07-26 | 6.761 | 63 | -112,917 | 0.00% | 426 |
| 2012-07-27 | 2012-07-25 | 6.713 | 112,980 | +111,464 | 0.00% | 758,442 |
| 2012-07-26 | 2012-07-24 | 6.689 | 1,516 | -10,835 | 0.00% | 10,141 |
| 2012-07-25 | 2012-07-23 | 6.666 | 12,351 | -2,258,304 | 0.00% | 82,327 |
| 2012-07-24 | 2012-07-20 | 6.808 | 2,270,655 | +1,777,329 | 0.01% | 15,458,500 |
| 2012-07-23 | 2012-07-19 | 6.808 | 493,326 | +486,570 | 0.00% | 3,358,537 |
| 2012-07-20 | 2012-07-18 | 6.642 | 6,756 | -896,712 | 0.00% | 44,873 |
| 2012-07-19 | 2012-07-17 | 6.666 | 903,468 | +727,584 | 0.00% | 6,022,175 |
| 2012-07-18 | 2012-07-16 | 6.594 | 175,884 | -394 | 0.00% | 1,159,860 |
| 2012-07-17 | 2012-07-13 | 6.618 | 176,278 | +176,278 | 0.00% | 1,166,639 |
| 2012-07-16 | 2012-07-12 | 6.571 | 0 | -329,868 | ||
| 2012-07-13 | 2012-07-11 | 6.713 | 329,868 | -2,980,506 | 0.00% | 2,214,425 |
| 2012-07-12 | 2012-07-10 | 6.808 | 3,310,374 | +3,121,871 | 0.01% | 22,536,852 |
| 2012-07-11 | 2012-07-09 | 6.761 | 188,503 | -89,372 | 0.00% | 1,274,376 |
| 2012-07-10 | 2012-07-06 | 6.832 | 277,875 | -244,187 | 0.00% | 1,898,350 |
| 2012-07-09 | 2012-07-05 | 6.903 | 522,062 | -871,714 | 0.00% | 3,603,706 |
| 2012-07-06 | 2012-07-04 | 6.974 | 1,393,776 | -3,538,425 | 0.00% | 9,720,187 |
| 2012-07-05 | 2012-07-03 | 7.021 | 4,932,201 | -6,362,825 | 0.01% | 34,631,138 |
| 2012-07-04 | 2012-06-29 | 6.974 | 11,295,026 | +5,593,266 | 0.03% | 78,771,453 |
| 2012-07-03 | 2012-06-28 | 6.808 | 5,701,760 | +742,761 | 0.02% | 38,817,282 |
| 2012-06-29 | 2012-06-27 | 6.855 | 4,958,999 | -231,480 | 0.01% | 33,995,870 |
| 2012-06-28 | 2012-06-26 | 6.784 | 5,190,479 | +5,190,416 | 0.01% | 35,213,384 |
| 2012-06-27 | 2012-06-25 | 6.808 | 63 | +63 | 0.00% | 429 |
| 2012-06-26 | 2012-06-22 | 6.879 | 0 | -4,460,233 | ||
| 2012-06-25 | 2012-06-21 | 6.903 | 4,460,233 | +1,043,798 | 0.01% | 30,788,237 |
| 2012-06-22 | 2012-06-20 | 6.927 | 3,416,435 | +3,184,152 | 0.01% | 23,664,117 |
| 2012-06-21 | 2012-06-19 | 6.903 | 232,283 | +232,283 | 0.00% | 1,603,410 |
| 2012-06-20 | 2012-06-18 | 6.879 | 0 | -2,638,582 | ||
| 2012-06-19 | 2012-06-15 | 6.808 | 2,638,582 | +2,511,271 | 0.01% | 17,963,327 |
| 2012-06-18 | 2012-06-14 | 6.642 | 127,311 | -7,656,429 | 0.00% | 845,587 |
| 2012-06-15 | 2012-06-13 | 6.642 | 7,783,740 | +7,647,384 | 0.02% | 51,698,821 |
| 2012-06-14 | 2012-06-12 | 6.642 | 136,356 | -717,506 | 0.00% | 905,663 |
| 2012-06-13 | 2012-06-11 | 6.642 | 853,862 | -5,789,306 | 0.00% | 5,671,266 |
| 2012-06-12 | 2012-06-08 | 6.547 | 6,643,168 | -151,739,472 | 0.02% | 43,492,924 |
| 2012-06-11 | 2012-06-07 | 6.761 | 158,382,640 | -1,709,573 | 0.45% | 1,070,746,660 |
| 2012-06-08 | 2012-06-06 | 6.713 | 160,092,213 | +50,603 | 0.45% | 1,074,709,120 |
| 2012-06-07 | 2012-06-05 | 7.549 | 160,041,610 | -147,759 | 0.45% | 1,208,196,211 |
| 2012-06-06 | 2012-06-04 | 7.448 | 160,189,369 | +8,890,321 | 0.45% | 1,193,079,311 |
| 2012-06-05 | 2012-06-01 | 7.549 | 151,299,048 | +125,985,883 | 0.46% | 1,142,196,311 |
| 2012-06-04 | 2012-05-31 | 7.575 | 25,313,165 | +11,918,771 | 0.08% | 191,737,002 |
| 2012-06-01 | 2012-05-30 | 7.448 | 13,394,394 | +9,894,171 | 0.04% | 99,760,518 |
| 2012-05-31 | 2012-05-29 | 7.499 | 3,500,223 | +3,172,529 | 0.01% | 26,246,761 |
| 2012-05-30 | 2012-05-28 | 7.423 | 327,694 | -6,368,349 | 0.00% | 2,432,341 |
| 2012-05-29 | 2012-05-25 | 7.245 | 6,696,043 | +4,957,343 | 0.02% | 48,514,612 |
| 2012-05-28 | 2012-05-24 | 7.195 | 1,738,700 | -625,855 | 0.01% | 12,509,250 |
| 2012-05-25 | 2012-05-23 | 7.169 | 2,364,555 | +1,898,366 | 0.01% | 16,952,125 |
| 2012-05-24 | 2012-05-22 | 7.296 | 466,189 | +155,722 | 0.00% | 3,401,283 |
| 2012-05-23 | 2012-05-21 | 7.220 | 310,467 | +310,467 | 0.00% | 2,241,551 |
| 2012-05-22 | 2012-05-18 | 7.195 | 0 | -3,447 | ||
| 2012-05-21 | 2012-05-17 | 7.296 | 3,447 | -1,744 | 0.00% | 25,149 |
| 2012-05-18 | 2012-05-16 | 7.321 | 5,191 | -786,865 | 0.00% | 38,005 |
| 2012-05-17 | 2012-05-15 | 7.549 | 792,056 | +743,221 | 0.00% | 5,979,439 |
| 2012-05-16 | 2012-05-14 | 7.524 | 48,835 | -2,471,522 | 0.00% | 367,431 |
| 2012-05-15 | 2012-05-11 | 7.600 | 2,520,357 | -3,459,948 | 0.01% | 19,154,535 |
| 2012-05-14 | 2012-05-10 | 7.676 | 5,980,305 | +925,080 | 0.02% | 45,904,394 |
| 2012-05-11 | 2012-05-09 | 7.651 | 5,055,225 | +3,344,913 | 0.02% | 38,675,481 |
| 2012-05-10 | 2012-05-08 | 7.727 | 1,710,312 | -7,707,853 | 0.01% | 13,214,888 |
| 2012-05-09 | 2012-05-07 | 7.777 | 9,418,165 | +6,188,432 | 0.03% | 73,247,527 |
| 2012-05-08 | 2012-05-04 | 7.955 | 3,229,733 | -23,551,592 | 0.01% | 25,691,210 |
| 2012-05-07 | 2012-05-03 | 8.005 | 26,781,325 | +21,824,941 | 0.08% | 214,391,437 |
| 2012-05-04 | 2012-05-02 | 8.259 | 4,956,384 | -176,965 | 0.02% | 40,932,742 |
| 2012-05-03 | 2012-04-30 | 8.233 | 5,133,349 | -4,737,671 | 0.02% | 42,264,180 |
| 2012-05-02 | 2012-04-27 | 8.081 | 9,871,020 | -645,085 | 0.03% | 79,770,260 |
| 2012-04-30 | 2012-04-26 | 8.208 | 10,516,105 | -651,152 | 0.03% | 86,315,386 |
| 2012-04-27 | 2012-04-25 | 8.132 | 11,167,257 | +901,712 | 0.03% | 90,811,288 |
| 2012-04-26 | 2012-04-24 | 8.157 | 10,265,545 | -287,375 | 0.03% | 83,738,693 |
| 2012-04-25 | 2012-04-23 | 8.157 | 10,552,920 | -2,100,465 | 0.03% | 86,082,885 |
| 2012-04-24 | 2012-04-20 | 8.309 | 12,653,385 | +6,118,315 | 0.04% | 105,140,215 |
| 2012-04-23 | 2012-04-19 | 8.309 | 6,535,070 | +81,670 | 0.02% | 54,301,569 |
| 2012-04-20 | 2012-04-18 | 8.233 | 6,453,400 | +6,453,400 | 0.02% | 53,132,499 |
| 2012-04-18 | 2012-04-16 | 8.183 | 0 | -517,153 | ||
| 2012-04-17 | 2012-04-13 | 8.284 | 517,153 | +208,407 | 0.00% | 4,284,056 |
| 2012-04-16 | 2012-04-12 | 8.056 | 308,746 | +308,687 | 0.00% | 2,487,235 |
| 2012-04-13 | 2012-04-11 | 7.904 | 59 | -43,816 | 0.00% | 466 |
| 2012-04-12 | 2012-04-10 | 7.929 | 43,875 | -2,055,605 | 0.00% | 347,896 |
| 2012-04-11 | 2012-04-05 | 7.980 | 2,099,480 | +1,988,976 | 0.01% | 16,753,694 |
| 2012-04-10 | 2012-04-03 | 8.107 | 110,504 | -2,019,190 | 0.00% | 895,811 |
| 2012-04-05 | 2012-04-02 | 7.955 | 2,129,694 | -7,228,376 | 0.01% | 16,940,848 |
| 2012-04-03 | 2012-03-30 | 7.929 | 9,358,070 | -603,996 | 0.03% | 74,202,565 |
| 2012-04-02 | 2012-03-29 | 7.803 | 9,962,066 | +9,645,030 | 0.03% | 77,729,957 |
| 2012-03-30 | 2012-03-28 | 7.955 | 317,036 | -501,269 | 0.00% | 2,521,892 |
| 2012-03-29 | 2012-03-27 | 8.031 | 818,305 | -2,250,467 | 0.00% | 6,571,473 |
| 2012-03-28 | 2012-03-26 | 7.853 | 3,068,772 | -1,758,286 | 0.01% | 24,099,865 |
| 2012-03-27 | 2012-03-23 | 8.005 | 4,827,058 | +3,876,010 | 0.01% | 38,641,848 |
| 2012-03-26 | 2012-03-22 | 8.107 | 951,048 | -12,265,375 | 0.00% | 7,709,757 |
| 2012-03-23 | 2012-03-21 | 8.132 | 13,216,423 | -819,020 | 0.04% | 107,474,951 |
| 2012-03-22 | 2012-03-20 | 8.183 | 14,035,443 | -2,340,617 | 0.04% | 114,846,282 |
| 2012-03-21 | 2012-03-19 | 8.233 | 16,376,060 | +10,023,521 | 0.05% | 134,828,305 |
| 2012-03-20 | 2012-03-16 | 8.385 | 6,352,539 | +6,351,690 | 0.02% | 53,267,661 |
| 2012-03-19 | 2012-03-15 | 8.411 | 849 | -132,852 | 0.00% | 7,141 |
| 2012-03-16 | 2012-03-14 | 8.487 | 133,701 | -19,382,875 | 0.00% | 1,134,665 |
| 2012-03-15 | 2012-03-13 | 8.436 | 19,516,576 | +19,005,147 | 0.06% | 164,640,302 |
| 2012-03-14 | 2012-03-12 | 8.309 | 511,429 | +348,342 | 0.00% | 4,249,594 |
| 2012-03-13 | 2012-03-09 | 8.284 | 163,087 | +147,563 | 0.00% | 1,351,000 |
| 2012-03-12 | 2012-03-08 | 8.233 | 15,524 | -565,495 | 0.00% | 127,813 |
| 2012-03-09 | 2012-03-07 | 8.081 | 581,019 | +535,170 | 0.00% | 4,695,364 |
| 2012-03-08 | 2012-03-06 | 8.183 | 45,849 | -3,122,179 | 0.00% | 375,164 |
| 2012-03-07 | 2012-03-05 | 8.360 | 3,168,028 | +948,957 | 0.01% | 26,484,467 |
| 2012-03-06 | 2012-03-02 | 8.512 | 2,219,071 | +592,822 | 0.01% | 18,888,556 |
| 2012-03-05 | 2012-03-01 | 8.411 | 1,626,249 | +1,031,404 | 0.00% | 13,677,711 |
| 2012-03-02 | 2012-02-29 | 8.563 | 594,845 | +594,845 | 0.00% | 5,093,412 |
| 2012-03-01 | 2012-02-28 | 8.512 | 0 | -13,086 | ||
| 2012-02-29 | 2012-02-27 | 8.335 | 13,086 | -295,001 | 0.00% | 109,066 |
| 2012-02-28 | 2012-02-24 | 8.461 | 308,087 | +308,087 | 0.00% | 2,606,803 |
| 2012-02-27 | 2012-02-23 | 8.487 | 0 | -13,229,581 | ||
| 2012-02-23 | 2012-02-21 | 8.563 | 13,229,581 | -967,323 | 0.04% | 113,279,437 |
| 2012-02-22 | 2012-02-20 | 8.487 | 14,196,904 | -1,024,816 | 0.04% | 120,483,270 |
| 2012-02-21 | 2012-02-17 | 8.487 | 15,221,720 | +585,561 | 0.05% | 129,180,461 |
| 2012-02-20 | 2012-02-16 | 8.385 | 14,636,159 | -17,520,192 | 0.04% | 122,727,929 |
| 2012-02-17 | 2012-02-15 | 8.512 | 32,156,351 | -1,512,661 | 0.10% | 273,712,311 |
| 2012-02-16 | 2012-02-14 | 8.309 | 33,669,012 | +32,777,752 | 0.10% | 279,764,439 |
| 2012-02-15 | 2012-02-13 | 8.309 | 891,260 | -5,683,606 | 0.00% | 7,405,707 |
| 2012-02-14 | 2012-02-10 | 8.284 | 6,574,866 | +882,946 | 0.02% | 54,465,683 |
| 2012-02-13 | 2012-02-09 | 8.512 | 5,691,920 | +1,908,668 | 0.02% | 48,449,172 |
| 2012-02-10 | 2012-02-08 | 8.537 | 3,783,252 | +985,272 | 0.01% | 32,298,583 |
| 2012-02-09 | 2012-02-07 | 8.487 | 2,797,980 | -2,099,358 | 0.01% | 23,745,302 |
| 2012-02-08 | 2012-02-06 | 8.588 | 4,897,338 | -4,791,780 | 0.01% | 42,057,947 |
| 2012-02-07 | 2012-02-03 | 8.588 | 9,689,118 | -667,387 | 0.03% | 83,209,371 |
| 2012-02-06 | 2012-02-02 | 8.588 | 10,356,505 | +7,518,354 | 0.03% | 88,940,837 |
| 2012-02-03 | 2012-02-01 | 8.385 | 2,838,151 | -8,419,894 | 0.01% | 23,798,621 |
| 2012-02-02 | 2012-01-31 | 8.436 | 11,258,045 | -2,302,943 | 0.03% | 94,971,983 |
| 2012-02-01 | 2012-01-30 | 8.309 | 13,560,988 | +11,655,187 | 0.04% | 112,681,720 |
| 2012-01-31 | 2012-01-27 | 8.537 | 1,905,801 | +1,784,427 | 0.01% | 16,270,307 |
| 2012-01-30 | 2012-01-26 | 8.487 | 121,374 | +39,998 | 0.00% | 1,030,051 |
| 2012-01-27 | 2012-01-20 | 8.284 | 81,376 | -259,739 | 0.00% | 674,113 |
| 2012-01-26 | 2012-01-19 | 8.360 | 341,115 | -9,524,386 | 0.00% | 2,851,695 |
| 2012-01-20 | 2012-01-18 | 8.309 | 9,865,501 | +8,890,492 | 0.03% | 81,974,973 |
| 2012-01-19 | 2012-01-17 | 8.335 | 975,009 | +459,988 | 0.00% | 8,126,299 |
| 2012-01-18 | 2012-01-16 | 8.005 | 515,021 | -25,073,501 | 0.00% | 4,122,876 |
| 2012-01-17 | 2012-01-13 | 8.031 | 25,588,522 | +7,247,756 | 0.08% | 205,490,977 |
| 2012-01-16 | 2012-01-12 | 7.803 | 18,340,766 | +16,037,913 | 0.06% | 143,105,551 |
| 2012-01-13 | 2012-01-11 | 7.701 | 2,302,853 | +2,302,853 | 0.01% | 17,734,873 |
| 2012-01-12 | 2012-01-10 | 7.575 | 0 | -497,373 | ||
| 2012-01-11 | 2012-01-09 | 7.473 | 497,373 | +441,852 | 0.00% | 3,717,000 |
| 2012-01-10 | 2012-01-06 | 7.245 | 55,521 | -1,017,689 | 0.00% | 402,264 |
| 2012-01-09 | 2012-01-05 | 7.397 | 1,073,210 | -252,818 | 0.00% | 7,938,818 |
| 2012-01-06 | 2012-01-04 | 7.347 | 1,326,028 | -19,340,531 | 0.00% | 9,741,795 |
| 2012-01-05 | 2012-01-03 | 7.423 | 20,666,559 | +8,249,799 | 0.06% | 153,399,550 |
| 2012-01-04 | 2011-12-30 | 7.245 | 12,416,760 | +25,737 | 0.04% | 89,962,727 |
| 2012-01-03 | 2011-12-29 | 7.245 | 12,391,023 | +10,228,950 | 0.04% | 89,776,256 |
| 2011-12-30 | 2011-12-28 | 7.245 | 2,162,073 | +1,489,751 | 0.01% | 15,664,794 |
| 2011-12-29 | 2011-12-23 | 7.397 | 672,322 | +599,430 | 0.00% | 4,973,344 |
| 2011-12-28 | 2011-12-22 | 7.271 | 72,892 | -69,474 | 0.00% | 529,968 |
| 2011-12-23 | 2011-12-21 | 7.271 | 142,366 | -646,385 | 0.00% | 1,035,086 |
| 2011-12-22 | 2011-12-20 | 7.169 | 788,751 | +763,823 | 0.00% | 5,654,766 |
| 2011-12-21 | 2011-12-19 | 7.119 | 24,928 | -71,053 | 0.00% | 177,452 |
| 2011-12-20 | 2011-12-16 | 7.245 | 95,981 | -125,922 | 0.00% | 695,408 |
| 2011-12-19 | 2011-12-15 | 6.992 | 221,903 | +92,764 | 0.00% | 1,551,531 |
| 2011-12-16 | 2011-12-14 | 7.119 | 129,139 | -14,211 | 0.00% | 919,289 |
| 2011-12-15 | 2011-12-13 | 7.093 | 143,350 | +143,350 | 0.00% | 1,016,820 |
| 2011-12-14 | 2011-12-12 | 7.169 | 0 | -1,732,698 | ||
| 2011-12-13 | 2011-12-09 | 7.093 | 1,732,698 | -9,893,727 | 0.01% | 12,290,490 |
| 2011-12-12 | 2011-12-08 | 7.296 | 11,626,425 | +236,650 | 0.04% | 84,825,607 |
| 2011-12-09 | 2011-12-07 | 7.245 | 11,389,775 | -689,363 | 0.03% | 82,521,948 |
| 2011-12-08 | 2011-12-06 | 6.992 | 12,079,138 | +11,877,672 | 0.04% | 84,456,546 |
| 2011-12-07 | 2011-12-05 | 7.119 | 201,466 | -711,202 | 0.00% | 1,434,156 |
| 2011-12-06 | 2011-12-02 | 7.043 | 912,668 | +811,555 | 0.00% | 6,427,557 |
| 2011-12-05 | 2011-12-01 | 6.739 | 101,113 | -390,009 | 0.00% | 681,360 |
| 2011-12-02 | 2011-11-30 | 6.105 | 491,122 | -1,326,658 | 0.00% | 2,998,436 |
| 2011-12-01 | 2011-11-29 | 6.207 | 1,817,780 | -440,136 | 0.01% | 11,282,249 |
| 2011-11-30 | 2011-11-28 | 6.131 | 2,257,916 | +440,136 | 0.01% | 13,842,401 |
| 2011-11-29 | 2011-11-25 | 5.979 | 1,817,780 | -6,832,071 | 0.01% | 10,867,799 |
| 2011-11-28 | 2011-11-24 | 6.055 | 8,649,851 | -10,271,401 | 0.03% | 52,371,477 |
| 2011-11-25 | 2011-11-23 | 6.029 | 18,921,252 | -85,291,863 | 0.06% | 114,081,473 |
| 2011-11-24 | 2011-11-22 | 6.207 | 104,213,115 | +104,213,115 | 0.32% | 646,810,044 |
| 2011-11-23 | 2011-11-21 | 6.333 | 0 | -1,696,607 | ||
| 2011-11-22 | 2011-11-18 | 6.485 | 1,696,607 | +1,316,413 | 0.01% | 11,002,959 |
| 2011-11-21 | 2011-11-17 | 6.688 | 380,194 | +322,720 | 0.00% | 2,542,714 |
| 2011-11-18 | 2011-11-16 | 6.865 | 57,474 | -732,007 | 0.00% | 394,574 |
| 2011-11-17 | 2011-11-15 | 7.017 | 789,481 | +708,105 | 0.00% | 5,540,000 |
| 2011-11-16 | 2011-11-14 | 6.992 | 81,376 | -4,275,999 | 0.00% | 568,976 |
| 2011-11-15 | 2011-11-11 | 6.840 | 4,357,375 | +3,609,018 | 0.01% | 29,804,167 |
| 2011-11-14 | 2011-11-10 | 6.789 | 748,357 | -7,050,839 | 0.00% | 5,080,798 |
| 2011-11-11 | 2011-11-09 | 7.220 | 7,799,196 | +1,370,056 | 0.02% | 56,309,671 |
| 2011-11-10 | 2011-11-08 | 6.941 | 6,429,140 | -1,425,159 | 0.02% | 44,626,388 |
| 2011-11-09 | 2011-11-07 | 6.865 | 7,854,299 | -11,484,214 | 0.02% | 53,921,879 |
| 2011-11-08 | 2011-11-04 | 6.992 | 19,338,513 | -3,476,213 | 0.06% | 135,213,624 |
| 2011-11-07 | 2011-11-03 | 6.840 | 22,814,726 | +20,154,019 | 0.07% | 156,051,273 |
| 2011-11-04 | 2011-11-02 | 6.941 | 2,660,707 | +2,253,312 | 0.01% | 18,468,682 |
| 2011-11-03 | 2011-11-01 | 6.967 | 407,395 | -2,116,505 | 0.00% | 2,838,159 |
| 2011-11-02 | 2011-10-31 | 7.144 | 2,523,900 | -5,433,023 | 0.01% | 18,030,574 |
| 2011-11-01 | 2011-10-28 | 7.220 | 7,956,923 | +3,368,795 | 0.02% | 57,448,449 |
| 2011-10-31 | 2011-10-27 | 7.245 | 4,588,128 | -1,840,244 | 0.01% | 33,242,207 |
| 2011-10-28 | 2011-10-26 | 7.220 | 6,428,372 | +5,004,148 | 0.02% | 46,412,414 |
| 2011-10-27 | 2011-10-25 | 7.144 | 1,424,224 | -29,001,258 | 0.00% | 10,174,562 |
| 2011-10-26 | 2011-10-24 | 7.119 | 30,425,482 | +1,528,192 | 0.09% | 216,586,848 |
| 2011-10-25 | 2011-10-21 | 6.713 | 28,897,290 | +28,427,549 | 0.09% | 193,995,334 |
| 2011-10-24 | 2011-10-20 | 6.663 | 469,741 | +419,550 | 0.00% | 3,129,699 |
| 2011-10-21 | 2011-10-19 | 6.764 | 50,191 | -141,712 | 0.00% | 339,489 |
| 2011-10-20 | 2011-10-18 | 6.612 | 191,903 | -13,912,413 | 0.00% | 1,268,851 |
| 2011-10-19 | 2011-10-17 | 6.941 | 14,104,316 | +12,118,984 | 0.04% | 97,901,847 |
| 2011-10-18 | 2011-10-14 | 6.789 | 1,985,332 | +998,645 | 0.01% | 13,478,955 |
| 2011-10-17 | 2011-10-13 | 6.992 | 986,687 | -1,427,587 | 0.00% | 6,898,851 |
| 2011-10-14 | 2011-10-12 | 6.815 | 2,414,274 | -22,848,731 | 0.01% | 16,452,319 |
| 2011-10-13 | 2011-10-11 | 6.713 | 25,263,005 | -34,565,096 | 0.08% | 169,597,394 |
| 2011-10-12 | 2011-10-10 | 6.232 | 59,828,101 | +58,446,509 | 0.18% | 372,845,254 |
| 2011-10-11 | 2011-10-07 | 6.105 | 1,381,592 | -4,938,567 | 0.00% | 8,435,001 |
| 2011-10-10 | 2011-10-06 | 5.852 | 6,320,159 | +1,663,680 | 0.02% | 36,985,226 |
| 2011-10-07 | 2011-10-04 | 5.599 | 4,656,479 | -2,094,708 | 0.01% | 26,069,831 |
| 2011-10-06 | 2011-10-03 | 5.801 | 6,751,187 | +523,644 | 0.02% | 39,165,521 |
| 2011-10-04 | 2011-09-30 | 6.207 | 6,227,543 | +5,865,131 | 0.02% | 38,651,924 |
| 2011-10-03 | 2011-09-28 | 6.511 | 362,412 | -682,526 | 0.00% | 2,359,522 |
| 2011-09-30 | 2011-09-27 | 6.713 | 1,044,938 | +713,691 | 0.00% | 7,014,952 |
| 2011-09-28 | 2011-09-26 | 6.333 | 331,247 | -1,062,874 | 0.00% | 2,097,878 |
| 2011-09-27 | 2011-09-23 | 6.435 | 1,394,121 | -1,762,224 | 0.00% | 8,970,620 |
| 2011-09-26 | 2011-09-22 | 6.637 | 3,156,345 | -2,759,790 | 0.01% | 20,949,519 |
| 2011-09-23 | 2011-09-21 | 7.093 | 5,916,135 | +5,821,733 | 0.02% | 41,964,727 |
| 2011-09-22 | 2011-09-20 | 7.195 | 94,402 | +89,687 | 0.00% | 679,185 |
| 2011-09-21 | 2011-09-19 | 7.144 | 4,715 | -5,125,814 | 0.00% | 33,684 |
| 2011-09-20 | 2011-09-16 | 7.397 | 5,130,529 | +2,658,341 | 0.02% | 37,951,880 |
| 2011-09-19 | 2011-09-15 | 7.321 | 2,472,188 | +1,657,779 | 0.01% | 18,099,544 |
| 2011-09-16 | 2011-09-14 | 7.347 | 814,409 | -2,218,200 | 0.00% | 5,983,136 |
| 2011-09-15 | 2011-09-12 | 7.347 | 3,032,609 | -1,731,178 | 0.01% | 22,279,360 |
| 2011-09-14 | 2011-09-09 | 7.625 | 4,763,787 | +1,128,390 | 0.01% | 36,325,126 |
| 2011-09-12 | 2011-09-08 | 7.651 | 3,635,397 | +1,207,330 | 0.01% | 27,812,952 |
| 2011-09-09 | 2011-09-07 | 7.727 | 2,428,067 | +2,428,008 | 0.01% | 18,760,690 |
| 2011-09-08 | 2011-09-06 | 7.625 | 59 | -500,867 | 0.00% | 450 |
| 2011-09-07 | 2011-09-05 | 7.625 | 500,926 | -1,004,279 | 0.00% | 3,819,692 |
| 2011-09-06 | 2011-09-02 | 7.828 | 1,505,205 | -215,294 | 0.00% | 11,782,635 |
| 2011-09-05 | 2011-09-01 | 8.005 | 1,720,499 | +1,219,573 | 0.01% | 13,773,040 |
| 2011-09-02 | 2011-08-31 | 8.157 | 500,926 | +453,476 | 0.00% | 4,086,182 |
| 2011-09-01 | 2011-08-30 | 8.031 | 47,450 | +47,450 | 0.00% | 381,052 |
| 2011-08-31 | 2011-08-29 | 7.853 | 0 | -4,361,417 | ||
| 2011-08-30 | 2011-08-26 | 7.651 | 4,361,417 | +3,536,071 | 0.01% | 33,367,437 |
| 2011-08-29 | 2011-08-25 | 7.676 | 825,346 | +825,346 | 0.00% | 6,335,297 |
| 2011-08-26 | 2011-08-24 | 7.625 | 0 | -1,713,553 | ||
| 2011-08-25 | 2011-08-23 | 7.803 | 1,713,553 | +118,178 | 0.01% | 13,370,158 |
| 2011-08-24 | 2011-08-22 | 7.701 | 1,595,375 | +117,013 | 0.00% | 12,286,400 |
| 2011-08-23 | 2011-08-19 | 7.651 | 1,478,362 | +1,035,646 | 0.00% | 11,310,350 |
| 2011-08-22 | 2011-08-18 | 7.929 | 442,716 | +214,102 | 0.00% | 3,510,410 |
| 2011-08-19 | 2011-08-17 | 7.980 | 228,614 | +12,692 | 0.00% | 1,824,323 |
| 2011-08-18 | 2011-08-16 | 7.980 | 215,922 | -904,764 | 0.00% | 1,723,042 |
| 2011-08-17 | 2011-08-15 | 7.955 | 1,120,686 | -737,417 | 0.00% | 8,914,601 |
| 2011-08-16 | 2011-08-12 | 7.651 | 1,858,103 | -4,283,827 | 0.01% | 14,215,594 |
| 2011-08-15 | 2011-08-11 | 7.727 | 6,141,930 | +1,571,685 | 0.02% | 47,456,204 |
| 2011-08-12 | 2011-08-10 | 7.625 | 4,570,245 | -2,136,593 | 0.01% | 34,849,317 |
| 2011-08-11 | 2011-08-09 | 7.549 | 6,706,838 | -5,073,340 | 0.02% | 50,631,684 |
| 2011-08-10 | 2011-08-08 | 8.132 | 11,780,178 | +3,730,175 | 0.04% | 95,795,515 |
| 2011-08-09 | 2011-08-05 | 8.436 | 8,050,003 | +6,009,079 | 0.02% | 67,909,193 |
| 2011-08-08 | 2011-08-04 | 8.740 | 2,040,924 | -2,973,878 | 0.01% | 17,837,510 |
| 2011-08-05 | 2011-08-03 | 8.816 | 5,014,802 | +5,014,802 | 0.02% | 44,210,083 |
| 2011-08-04 | 2011-08-02 | 9.019 | 0 | -747,303 | ||
| 2011-08-03 | 2011-08-01 | 9.196 | 747,303 | +743,691 | 0.00% | 6,872,134 |
| 2011-08-02 | 2011-07-29 | 9.095 | 3,612 | +3,553 | 0.00% | 32,850 |
| 2011-08-01 | 2011-07-28 | 9.221 | 59 | -247,897 | 0.00% | 544 |
| 2011-07-29 | 2011-07-27 | 9.272 | 247,956 | +247,956 | 0.00% | 2,299,027 |
| 2011-07-28 | 2011-07-26 | 9.221 | 0 | -3,159,108 | ||
| 2011-07-27 | 2011-07-25 | 8.943 | 3,159,108 | -2,032,082 | 0.01% | 28,250,587 |
| 2011-07-26 | 2011-07-22 | 9.095 | 5,191,190 | +1,122,736 | 0.02% | 47,211,703 |
| 2011-07-25 | 2011-07-21 | 8.892 | 4,068,454 | -3,279,289 | 0.01% | 36,176,356 |
| 2011-07-22 | 2011-07-20 | 8.968 | 7,347,743 | +6,960,976 | 0.02% | 65,893,946 |
| 2011-07-21 | 2011-07-19 | 8.943 | 386,767 | -6,112,241 | 0.00% | 3,458,696 |
| 2011-07-20 | 2011-07-18 | 8.917 | 6,499,008 | -3,344,056 | 0.02% | 57,953,281 |
| 2011-07-19 | 2011-07-15 | 8.917 | 9,843,064 | +9,175,913 | 0.03% | 87,773,065 |
| 2011-07-18 | 2011-07-14 | 8.993 | 667,151 | -1,264,722 | 0.00% | 5,999,855 |
| 2011-07-15 | 2011-07-13 | 9.095 | 1,931,873 | -2,569,481 | 0.01% | 17,569,577 |
| 2011-07-14 | 2011-07-12 | 8.892 | 4,501,354 | -40,125,522 | 0.01% | 40,025,667 |
| 2011-07-13 | 2011-07-11 | 9.196 | 44,626,876 | +34,836,127 | 0.14% | 410,384,930 |
| 2011-07-12 | 2011-07-08 | 9.449 | 9,790,749 | -38,016,852 | 0.03% | 92,515,189 |
| 2011-07-11 | 2011-07-07 | 9.424 | 47,807,601 | +22,004,576 | 0.14% | 450,534,637 |
| 2011-07-08 | 2011-07-06 | 9.424 | 25,803,025 | +6,855,480 | 0.08% | 243,165,443 |
| 2011-07-07 | 2011-07-05 | 9.779 | 18,947,545 | +12,962,717 | 0.06% | 185,280,001 |
| 2011-07-06 | 2011-07-04 | 9.804 | 5,984,828 | -1,701,446 | 0.02% | 58,674,707 |
| 2011-07-05 | 2011-06-30 | 9.601 | 7,686,274 | +112,309 | 0.02% | 73,797,792 |
| 2011-07-04 | 2011-06-29 | 9.525 | 7,573,965 | +5,059,256 | 0.02% | 72,143,870 |
| 2011-06-30 | 2011-06-28 | 9.677 | 2,514,709 | -7,755,557 | 0.01% | 24,335,451 |
| 2011-06-29 | 2011-06-27 | 9.703 | 10,270,266 | +8,372,976 | 0.03% | 99,648,040 |
| 2011-06-28 | 2011-06-24 | 9.753 | 1,897,290 | +1,772,098 | 0.01% | 18,504,729 |
| 2011-06-27 | 2011-06-23 | 9.475 | 125,192 | -5,626,902 | 0.00% | 1,186,141 |
| 2011-06-24 | 2011-06-22 | 9.525 | 5,752,094 | +2,506,258 | 0.02% | 54,790,103 |
| 2011-06-23 | 2011-06-21 | 9.551 | 3,245,836 | +3,241,435 | 0.01% | 30,999,609 |
| 2011-06-22 | 2011-06-20 | 9.627 | 4,401 | +4,342 | 0.00% | 42,367 |
| 2011-06-21 | 2011-06-17 | 9.677 | 59 | -3,125,925 | 0.00% | 571 |
| 2011-06-20 | 2011-06-16 | 9.703 | 3,125,984 | -1,846,356 | 0.01% | 30,330,098 |
| 2011-06-17 | 2011-06-15 | 9.855 | 4,972,340 | +1,201,401 | 0.02% | 49,000,297 |
| 2011-06-16 | 2011-06-14 | 9.981 | 3,770,939 | +3,174,759 | 0.01% | 37,638,649 |
| 2011-06-15 | 2011-06-13 | 10.007 | 596,180 | +384,932 | 0.00% | 5,965,719 |
| 2011-06-14 | 2011-06-10 | 9.905 | 211,248 | -458,188 | 0.00% | 2,092,462 |
| 2011-06-13 | 2011-06-09 | 9.956 | 669,436 | -2,161,491 | 0.00% | 6,664,843 |
| 2011-06-10 | 2011-06-08 | 10.083 | 2,830,927 | -658,137 | 0.01% | 28,543,028 |
| 2011-06-09 | 2011-06-07 | 10.260 | 3,489,064 | -3,180,360 | 0.01% | 35,797,463 |
| 2011-06-08 | 2011-06-03 | 10.235 | 6,669,424 | -105,183,165 | 0.02% | 68,258,696 |
| 2011-06-07 | 2011-06-02 | 10.361 | 111,852,589 | -914,584 | 0.34% | 1,158,931,167 |
| 2011-06-03 | 2011-06-01 | 11.381 | 112,767,173 | +1,112,137 | 0.34% | 1,283,431,083 |
| 2011-06-02 | 2011-05-31 | 11.381 | 111,655,036 | +12,428,033 | 0.34% | 1,270,773,576 |
| 2011-06-01 | 2011-05-30 | 11.223 | 99,227,003 | +99,002,606 | 0.31% | 1,113,605,569 |
| 2011-05-31 | 2011-05-27 | 11.170 | 224,397 | -1,585,678 | 0.00% | 2,506,513 |
| 2011-05-30 | 2011-05-26 | 11.091 | 1,810,075 | +439,584 | 0.01% | 20,075,134 |
| 2011-05-27 | 2011-05-25 | 11.064 | 1,370,491 | -4,045,293 | 0.00% | 15,163,617 |
| 2011-05-26 | 2011-05-24 | 11.064 | 5,415,784 | +1,904,827 | 0.02% | 59,922,227 |
| 2011-05-25 | 2011-05-23 | 11.038 | 3,510,957 | +994,163 | 0.01% | 38,753,808 |
| 2011-05-24 | 2011-05-20 | 11.276 | 2,516,794 | +2,484,984 | 0.01% | 28,378,415 |
| 2011-05-23 | 2011-05-19 | 11.223 | 31,810 | -2,431,807 | 0.00% | 356,998 |
| 2011-05-20 | 2011-05-18 | 11.170 | 2,463,617 | -653,245 | 0.01% | 27,518,588 |
| 2011-05-19 | 2011-05-17 | 11.091 | 3,116,862 | -285,647 | 0.01% | 34,568,414 |
| 2011-05-18 | 2011-05-16 | 11.117 | 3,402,509 | -455,729 | 0.01% | 37,826,309 |
| 2011-05-17 | 2011-05-13 | 11.196 | 3,858,238 | +3,858,238 | 0.01% | 43,198,380 |
| 2011-05-16 | 2011-05-12 | 11.144 | 0 | -139,009 | ||
| 2011-05-13 | 2011-05-11 | 11.249 | 139,009 | -17,302 | 0.00% | 1,563,742 |
| 2011-05-12 | 2011-05-09 | 11.249 | 156,311 | -2,471,726 | 0.00% | 1,758,376 |
| 2011-05-11 | 2011-05-06 | 11.249 | 2,628,037 | +2,628,037 | 0.01% | 29,563,351 |
| 2011-05-09 | 2011-05-05 | 11.196 | 0 | -57 | ||
| 2011-05-06 | 2011-05-04 | 11.144 | 57 | -4,114,547 | 0.00% | 635 |
| 2011-05-05 | 2011-05-03 | 11.328 | 4,114,604 | +2,192,718 | 0.01% | 46,612,020 |
| 2011-05-04 | 2011-04-29 | 11.328 | 1,921,886 | -307,857 | 0.01% | 21,771,959 |
| 2011-05-03 | 2011-04-28 | 11.460 | 2,229,743 | -85,012,480 | 0.01% | 25,553,896 |
| 2011-04-29 | 2011-04-27 | 11.540 | 87,242,223 | +1,411,590 | 0.28% | 1,006,747,941 |
| 2011-04-28 | 2011-04-26 | 11.566 | 85,830,633 | -4,444,721 | 0.27% | 992,725,130 |
| 2011-04-27 | 2011-04-21 | 11.645 | 90,275,354 | +830,181 | 0.29% | 1,051,284,786 |
| 2011-04-26 | 2011-04-20 | 11.540 | 89,445,173 | +503,283 | 0.28% | 1,032,169,294 |
| 2011-04-21 | 2011-04-19 | 11.328 | 88,941,890 | +88,941,890 | 0.28% | 1,007,572,338 |
| 2011-04-20 | 2011-04-18 | 11.513 | 0 | -2,097,609 | ||
| 2011-04-19 | 2011-04-15 | 11.566 | 2,097,609 | -810,707 | 0.01% | 24,261,142 |
| 2011-04-18 | 2011-04-14 | 11.513 | 2,908,316 | -629,191 | 0.01% | 33,484,257 |
| 2011-04-15 | 2011-04-13 | 11.645 | 3,537,507 | +566,090 | 0.01% | 41,195,378 |
| 2011-04-14 | 2011-04-12 | 11.513 | 2,971,417 | +1,552,159 | 0.01% | 34,210,757 |
| 2011-04-13 | 2011-04-11 | 11.777 | 1,419,258 | +1,405,928 | 0.00% | 16,715,093 |
| 2011-04-11 | 2011-04-07 | 11.725 | 13,330 | -6,182,126 | 0.00% | 156,288 |
| 2011-04-08 | 2011-04-06 | 11.804 | 6,195,456 | +102,425 | 0.02% | 73,129,632 |
| 2011-04-07 | 2011-04-04 | 11.672 | 6,093,031 | -2,874,133 | 0.02% | 71,116,152 |
| 2011-04-06 | 2011-04-01 | 11.540 | 8,967,164 | +3,454,275 | 0.03% | 103,478,265 |
| 2011-04-04 | 2011-03-31 | 11.434 | 5,512,889 | -320,068 | 0.02% | 63,034,706 |
| 2011-04-01 | 2011-03-30 | 11.328 | 5,832,957 | +3,434,015 | 0.02% | 66,078,269 |
| 2011-03-31 | 2011-03-29 | 11.223 | 2,398,942 | +2,297,391 | 0.01% | 26,922,865 |
| 2011-03-30 | 2011-03-28 | 11.276 | 101,551 | -17,699,654 | 0.00% | 1,145,051 |
| 2011-03-29 | 2011-03-25 | 11.276 | 17,801,205 | +16,394,518 | 0.06% | 200,719,639 |
| 2011-03-28 | 2011-03-24 | 10.985 | 1,406,687 | +1,397,629 | 0.00% | 15,452,665 |
| 2011-03-25 | 2011-03-23 | 10.906 | 9,058 | -85,158 | 0.00% | 98,786 |
| 2011-03-24 | 2011-03-22 | 10.906 | 94,216 | -765,908 | 0.00% | 1,027,513 |
| 2011-03-23 | 2011-03-21 | 10.827 | 860,124 | -2,053,063 | 0.00% | 9,312,312 |
| 2011-03-22 | 2011-03-18 | 10.747 | 2,913,187 | -1,087,106 | 0.01% | 31,309,444 |
| 2011-03-21 | 2011-03-17 | 10.642 | 4,000,293 | -813,433 | 0.01% | 42,570,567 |
| 2011-03-18 | 2011-03-16 | 10.774 | 4,813,726 | +4,164,589 | 0.02% | 51,862,580 |
| 2011-03-17 | 2011-03-15 | 10.774 | 649,137 | +467,402 | 0.00% | 6,993,734 |
| 2011-03-16 | 2011-03-14 | 11.012 | 181,735 | +181,526 | 0.00% | 2,001,185 |
| 2011-03-15 | 2011-03-11 | 10.959 | 209 | -34,741 | 0.00% | 2,290 |
| 2011-03-14 | 2011-03-10 | 11.170 | 34,950 | -296,732 | 0.00% | 390,391 |
| 2011-03-11 | 2011-03-09 | 11.196 | 331,682 | -1,813,673 | 0.00% | 3,713,645 |
| 2011-03-10 | 2011-03-08 | 11.091 | 2,145,355 | -7,387,280 | 0.01% | 23,793,649 |
| 2011-03-09 | 2011-03-07 | 11.012 | 9,532,635 | +1,678,296 | 0.03% | 104,969,133 |
| 2011-03-08 | 2011-03-04 | 11.038 | 7,854,339 | +4,951,845 | 0.02% | 86,695,891 |
| 2011-03-07 | 2011-03-03 | 10.906 | 2,902,494 | +966,223 | 0.01% | 31,654,392 |
| 2011-03-04 | 2011-03-02 | 10.827 | 1,936,271 | -25,982 | 0.01% | 20,963,442 |
| 2011-03-03 | 2011-03-01 | 10.880 | 1,962,253 | +786,167 | 0.01% | 21,348,374 |
| 2011-03-02 | 2011-02-28 | 10.853 | 1,176,086 | -2,409,855 | 0.00% | 12,764,197 |
| 2011-03-01 | 2011-02-25 | 10.615 | 3,585,941 | +3,585,941 | 0.01% | 38,066,398 |
| 2011-02-28 | 2011-02-24 | 10.431 | 0 | -175,392 | ||
| 2011-02-25 | 2011-02-23 | 10.563 | 175,392 | -192,931 | 0.00% | 1,852,603 |
| 2011-02-24 | 2011-02-22 | 10.615 | 368,323 | -9,773,918 | 0.00% | 3,909,916 |
| 2011-02-23 | 2011-02-21 | 10.853 | 10,142,241 | +6,295,893 | 0.03% | 110,074,910 |
| 2011-02-22 | 2011-02-18 | 10.906 | 3,846,348 | +2,799,239 | 0.01% | 41,947,996 |
| 2011-02-21 | 2011-02-17 | 10.695 | 1,047,109 | +109,462 | 0.00% | 11,198,491 |
| 2011-02-18 | 2011-02-16 | 10.615 | 937,647 | +923,692 | 0.00% | 9,953,550 |
| 2011-02-17 | 2011-02-15 | 10.457 | 13,955 | -7,609,157 | 0.00% | 145,928 |
| 2011-02-16 | 2011-02-14 | 10.536 | 7,623,112 | +6,088,101 | 0.02% | 80,318,906 |
| 2011-02-15 | 2011-02-11 | 10.299 | 1,535,011 | +1,272,960 | 0.00% | 15,808,428 |
| 2011-02-14 | 2011-02-10 | 10.325 | 262,051 | -330,661 | 0.00% | 2,705,672 |
| 2011-02-11 | 2011-02-09 | 10.457 | 592,712 | -3,387,702 | 0.00% | 6,197,999 |
| 2011-02-10 | 2011-02-08 | 10.668 | 3,980,414 | +3,376,779 | 0.01% | 42,464,127 |
| 2011-02-09 | 2011-02-07 | 10.668 | 603,635 | -1,815,451 | 0.00% | 6,439,741 |
| 2011-02-08 | 2011-02-02 | 10.827 | 2,419,086 | -3,448,063 | 0.01% | 26,190,739 |
| 2011-02-07 | 2011-01-31 | 10.695 | 5,867,149 | +1,988,151 | 0.02% | 62,747,255 |
| 2011-02-01 | 2011-01-28 | 10.695 | 3,878,998 | +3,658,167 | 0.01% | 41,484,625 |
| 2011-01-31 | 2011-01-27 | 10.721 | 220,831 | +217,139 | 0.00% | 2,367,547 |
| 2011-01-28 | 2011-01-26 | 10.827 | 3,692 | -126,578 | 0.00% | 39,972 |
| 2011-01-27 | 2011-01-25 | 10.800 | 130,270 | -105,699 | 0.00% | 1,406,955 |
| 2011-01-26 | 2011-01-24 | 10.853 | 235,969 | +198,100 | 0.00% | 2,560,999 |
| 2011-01-25 | 2011-01-21 | 11.012 | 37,869 | -162,460 | 0.00% | 416,997 |
| 2011-01-24 | 2011-01-20 | 11.038 | 200,329 | -435,713 | 0.00% | 2,211,224 |
| 2011-01-21 | 2011-01-19 | 11.328 | 636,042 | -626,066 | 0.00% | 7,205,360 |
| 2011-01-20 | 2011-01-18 | 11.196 | 1,262,108 | +933,478 | 0.00% | 14,131,067 |
| 2011-01-19 | 2011-01-17 | 11.196 | 328,630 | +328,630 | 0.00% | 3,679,473 |
| 2011-01-18 | 2011-01-14 | 11.355 | 0 | -40,874 | ||
| 2011-01-17 | 2011-01-13 | 11.302 | 40,874 | -90,704 | 0.00% | 461,959 |
| 2011-01-14 | 2011-01-12 | 11.170 | 131,578 | +131,521 | 0.00% | 1,469,726 |
| 2011-01-13 | 2011-01-11 | 10.985 | 57 | -465,683 | 0.00% | 626 |
| 2011-01-12 | 2011-01-10 | 10.906 | 465,740 | -304,702 | 0.00% | 5,079,327 |
| 2011-01-11 | 2011-01-07 | 10.932 | 770,442 | -1,550,556 | 0.00% | 8,422,730 |
| 2011-01-10 | 2011-01-06 | 10.985 | 2,320,998 | +767,790 | 0.01% | 25,496,507 |
| 2011-01-07 | 2011-01-05 | 10.959 | 1,553,208 | +1,553,208 | 0.00% | 17,021,205 |
| 2011-01-05 | 2011-01-03 | 10.959 | 0 | -5,209,688 | ||
| 2011-01-04 | 2010-12-31 | 10.827 | 5,209,688 | +378,295 | 0.02% | 56,403,774 |
| 2011-01-03 | 2010-12-29 | 10.747 | 4,831,393 | +4,176,268 | 0.02% | 51,925,342 |
| 2010-12-30 | 2010-12-28 | 10.563 | 655,125 | -1,251,887 | 0.00% | 6,919,851 |
| 2010-12-29 | 2010-12-24 | 10.642 | 1,907,012 | -5,604,968 | 0.01% | 20,294,159 |
| 2010-12-28 | 2010-12-22 | 10.800 | 7,511,980 | +1,749,051 | 0.02% | 81,131,652 |
| 2010-12-23 | 2010-12-21 | 10.880 | 5,762,929 | +5,762,929 | 0.02% | 62,697,912 |
| 2010-12-22 | 2010-12-20 | 10.721 | 0 | -52,555 | ||
| 2010-12-21 | 2010-12-17 | 10.721 | 52,555 | -713,757 | 0.00% | 563,446 |
| 2010-12-20 | 2010-12-16 | 10.721 | 766,312 | +46,251 | 0.00% | 8,215,694 |
| 2010-12-17 | 2010-12-15 | 10.827 | 720,061 | +684,843 | 0.00% | 7,795,891 |
| 2010-12-16 | 2010-12-14 | 11.144 | 35,218 | -6,199,923 | 0.00% | 392,455 |
| 2010-12-15 | 2010-12-13 | 10.985 | 6,235,141 | -1,234,042 | 0.02% | 68,493,948 |
| 2010-12-14 | 2010-12-10 | 10.853 | 7,469,183 | -1,755,124 | 0.02% | 81,063,903 |
| 2010-12-13 | 2010-12-09 | 10.853 | 9,224,307 | +8,485,855 | 0.03% | 100,112,466 |
| 2010-12-10 | 2010-12-08 | 10.853 | 738,452 | +560,466 | 0.00% | 8,014,505 |
| 2010-12-09 | 2010-12-07 | 11.064 | 177,986 | -1,363,295 | 0.00% | 1,969,303 |
| 2010-12-08 | 2010-12-06 | 10.880 | 1,541,281 | -379,433 | 0.01% | 16,768,400 |
| 2010-12-07 | 2010-12-03 | 11.170 | 1,920,714 | +634,783 | 0.01% | 21,454,365 |
| 2010-12-06 | 2010-12-02 | 11.302 | 1,285,931 | -3,910,638 | 0.00% | 14,533,627 |
| 2010-12-03 | 2010-12-01 | 11.144 | 5,196,569 | -2,548,642 | 0.02% | 57,908,423 |
| 2010-12-02 | 2010-11-30 | 10.985 | 7,745,211 | +3,284,159 | 0.03% | 85,082,291 |
| 2010-12-01 | 2010-11-29 | 11.038 | 4,461,052 | +4,460,752 | 0.02% | 49,240,920 |
| 2010-11-30 | 2010-11-26 | 10.880 | 300 | -557,731 | 0.00% | 3,264 |
| 2010-11-29 | 2010-11-25 | 10.985 | 558,031 | -788,602 | 0.00% | 6,130,053 |
| 2010-11-26 | 2010-11-24 | 10.906 | 1,346,633 | +1,309,067 | 0.00% | 14,686,283 |
| 2010-11-25 | 2010-11-23 | 10.827 | 37,566 | -2,744,871 | 0.00% | 406,716 |
| 2010-11-24 | 2010-11-22 | 11.276 | 2,782,437 | -162,600 | 0.01% | 31,373,705 |
| 2010-11-23 | 2010-11-19 | 11.408 | 2,945,037 | +1,630,166 | 0.01% | 33,595,963 |
| 2010-11-22 | 2010-11-18 | 11.540 | 1,314,871 | -1,485,603 | 0.00% | 15,173,200 |
| 2010-11-19 | 2010-11-17 | 11.355 | 2,800,474 | +2,800,474 | 0.01% | 31,798,936 |
| 2010-11-18 | 2010-11-16 | 11.698 | 0 | -2,283,423 | ||
| 2010-11-17 | 2010-11-15 | 11.857 | 2,283,423 | +1,347,672 | 0.01% | 27,073,556 |
| 2010-11-16 | 2010-11-12 | 12.041 | 935,751 | -53,086 | 0.00% | 11,267,764 |
| 2010-11-15 | 2010-11-11 | 12.332 | 988,837 | -2,717,388 | 0.00% | 12,194,224 |
| 2010-11-12 | 2010-11-10 | 12.253 | 3,706,225 | -84,062,879 | 0.01% | 45,411,134 |
| 2010-11-11 | 2010-11-09 | 12.622 | 87,769,104 | +2,179,086 | 0.30% | 1,107,853,033 |
| 2010-11-10 | 2010-11-08 | 12.860 | 85,590,018 | +6,053,223 | 0.30% | 1,100,689,107 |
| 2010-11-09 | 2010-11-05 | 12.807 | 79,536,795 | -3,513,419 | 0.28% | 1,018,643,962 |
| 2010-11-08 | 2010-11-04 | 13.769 | 83,050,214 | +8,911,465 | 0.29% | 1,143,525,659 |
| 2010-11-05 | 2010-11-03 | 13.659 | 74,138,749 | +2,699,031 | 0.26% | 1,012,656,335 |
| 2010-11-04 | 2010-11-02 | 13.356 | 71,439,718 | +20,926,157 | 0.26% | 954,149,933 |
| 2010-11-03 | 2010-11-01 | 13.191 | 50,513,561 | +43,330,509 | 0.18% | 666,313,562 |
| 2010-11-02 | 2010-10-29 | 12.778 | 7,183,052 | +2,642,190 | 0.03% | 91,782,978 |
| 2010-11-01 | 2010-10-28 | 12.833 | 4,540,862 | +3,909,023 | 0.02% | 58,271,926 |
| 2010-10-29 | 2010-10-27 | 12.557 | 631,839 | -380,839 | 0.00% | 7,934,260 |
| 2010-10-28 | 2010-10-26 | 12.668 | 1,012,678 | -6,025,370 | 0.00% | 12,828,160 |
| 2010-10-27 | 2010-10-25 | 12.475 | 7,038,048 | +6,227,866 | 0.03% | 87,798,194 |
| 2010-10-26 | 2010-10-22 | 12.392 | 810,182 | -638,117 | 0.00% | 10,039,920 |
| 2010-10-25 | 2010-10-21 | 12.640 | 1,448,299 | +81,630 | 0.01% | 18,306,532 |
| 2010-10-22 | 2010-10-20 | 12.420 | 1,366,669 | +29,883 | 0.00% | 16,973,642 |
| 2010-10-21 | 2010-10-19 | 12.668 | 1,336,786 | -7,797,806 | 0.00% | 16,933,817 |
| 2010-10-20 | 2010-10-18 | 12.447 | 9,134,592 | +605,233 | 0.03% | 113,700,596 |
| 2010-10-19 | 2010-10-15 | 12.585 | 8,529,359 | +7,738,515 | 0.03% | 107,341,522 |
| 2010-10-18 | 2010-10-14 | 12.365 | 790,844 | +781,221 | 0.00% | 9,778,502 |
| 2010-10-15 | 2010-10-13 | 12.007 | 9,623 | -549,268 | 0.00% | 115,540 |
| 2010-10-14 | 2010-10-12 | 11.704 | 558,891 | -4,869,362 | 0.00% | 6,541,106 |
| 2010-10-13 | 2010-10-11 | 11.704 | 5,428,253 | +912,336 | 0.02% | 63,530,777 |
| 2010-10-12 | 2010-10-08 | 11.649 | 4,515,917 | -14,219,936 | 0.02% | 52,604,327 |
| 2010-10-11 | 2010-10-07 | 11.704 | 18,735,853 | +7,119,174 | 0.07% | 219,279,259 |
| 2010-10-08 | 2010-10-06 | 11.786 | 11,616,679 | +7,344,653 | 0.04% | 136,918,115 |
| 2010-10-07 | 2010-10-05 | 11.456 | 4,272,026 | -1,220,096 | 0.02% | 48,939,820 |
| 2010-10-06 | 2010-10-04 | 11.346 | 5,492,122 | +4,781,893 | 0.02% | 62,312,123 |
| 2010-10-05 | 2010-09-30 | 11.208 | 710,229 | +710,229 | 0.00% | 7,960,273 |
| 2010-10-04 | 2010-09-29 | 11.263 | 0 | -2,258,603 | ||
| 2010-09-30 | 2010-09-28 | 11.125 | 2,258,603 | +717,186 | 0.01% | 25,127,913 |
| 2010-09-29 | 2010-09-27 | 11.208 | 1,541,417 | +654,652 | 0.01% | 17,276,259 |
| 2010-09-28 | 2010-09-24 | 11.208 | 886,765 | +253,376 | 0.00% | 9,938,895 |
| 2010-09-27 | 2010-09-22 | 11.263 | 633,389 | -419,441 | 0.00% | 7,133,932 |
| 2010-09-24 | 2010-09-21 | 11.236 | 1,052,830 | +491,198 | 0.00% | 11,829,151 |
| 2010-09-22 | 2010-09-20 | 11.208 | 561,632 | +561,632 | 0.00% | 6,294,792 |
| 2010-09-20 | 2010-09-16 | 11.125 | 0 | -138,570 | ||
| 2010-09-17 | 2010-09-15 | 11.153 | 138,570 | +138,570 | 0.00% | 1,545,466 |
| 2010-09-16 | 2010-09-14 | 11.263 | 0 | -417,784 | ||
| 2010-09-15 | 2010-09-13 | 11.263 | 417,784 | -14,612 | 0.00% | 4,705,549 |
| 2010-09-14 | 2010-09-10 | 11.125 | 432,396 | +319,643 | 0.00% | 4,810,588 |
| 2010-09-13 | 2010-09-09 | 11.125 | 112,753 | -903,110 | 0.00% | 1,254,425 |
| 2010-09-10 | 2010-09-08 | 11.043 | 1,015,863 | +649,644 | 0.00% | 11,217,980 |
| 2010-09-09 | 2010-09-07 | 11.208 | 366,219 | -347,881 | 0.00% | 4,104,596 |
| 2010-09-08 | 2010-09-06 | 11.153 | 714,100 | +198,258 | 0.00% | 7,964,329 |
| 2010-09-07 | 2010-09-03 | 10.905 | 515,842 | +515,842 | 0.00% | 5,625,317 |
| 2010-09-06 | 2010-09-02 | 10.850 | 0 | -462,210 | ||
| 2010-09-03 | 2010-09-01 | 10.740 | 462,210 | -292,147 | 0.00% | 4,964,084 |
| 2010-09-02 | 2010-08-31 | 10.767 | 754,357 | +49,619 | 0.00% | 8,122,483 |
| 2010-09-01 | 2010-08-30 | 10.960 | 704,738 | +428,249 | 0.00% | 7,724,065 |
| 2010-08-31 | 2010-08-27 | 10.850 | 276,489 | -294,196 | 0.00% | 2,999,917 |
| 2010-08-30 | 2010-08-26 | 10.905 | 570,685 | +289,829 | 0.00% | 6,223,387 |
| 2010-08-27 | 2010-08-25 | 10.905 | 280,856 | +280,674 | 0.00% | 3,062,768 |
| 2010-08-26 | 2010-08-24 | 10.960 | 182 | -405 | 0.00% | 1,995 |
| 2010-08-25 | 2010-08-23 | 11.043 | 587 | -7,358,324 | 0.00% | 6,482 |
| 2010-08-24 | 2010-08-20 | 11.098 | 7,358,911 | +6,974,180 | 0.03% | 81,668,344 |
| 2010-08-23 | 2010-08-19 | 11.125 | 384,731 | +98,583 | 0.00% | 4,280,295 |
| 2010-08-20 | 2010-08-18 | 11.070 | 286,148 | -4,025,352 | 0.00% | 3,167,757 |
| 2010-08-19 | 2010-08-17 | 11.125 | 4,311,500 | +4,307,729 | 0.02% | 47,967,260 |
| 2010-08-18 | 2010-08-16 | 11.153 | 3,771 | -17,472 | 0.00% | 42,058 |
| 2010-08-17 | 2010-08-13 | 11.098 | 21,243 | -10,745 | 0.00% | 235,752 |
| 2010-08-16 | 2010-08-12 | 11.070 | 31,988 | -250,710 | 0.00% | 354,118 |
| 2010-08-13 | 2010-08-11 | 11.208 | 282,698 | -19,712,273 | 0.00% | 3,168,490 |
| 2010-08-12 | 2010-08-10 | 11.456 | 19,994,971 | +16,898,981 | 0.07% | 229,060,003 |
| 2010-08-11 | 2010-08-09 | 11.649 | 3,095,990 | +2,602,588 | 0.01% | 36,064,098 |
| 2010-08-10 | 2010-08-06 | 11.649 | 493,402 | -4,391,360 | 0.00% | 5,747,466 |
| 2010-08-09 | 2010-08-05 | 11.594 | 4,884,762 | -160,686 | 0.02% | 56,631,838 |
| 2010-08-06 | 2010-08-04 | 11.566 | 5,045,448 | +4,695,715 | 0.02% | 58,355,820 |
| 2010-08-05 | 2010-08-03 | 11.538 | 349,733 | +299,560 | 0.00% | 4,035,393 |
| 2010-08-04 | 2010-08-02 | 11.566 | 50,173 | +35,919 | 0.00% | 580,303 |
| 2010-08-03 | 2010-07-30 | 11.291 | 14,254 | -62,945 | 0.00% | 160,937 |
| 2010-08-02 | 2010-07-29 | 11.346 | 77,199 | -152,760 | 0.00% | 875,879 |
| 2010-07-30 | 2010-07-28 | 11.401 | 229,959 | +229,959 | 0.00% | 2,621,718 |
| 2010-07-29 | 2010-07-27 | 11.428 | 0 | -1,127,519 | ||
| 2010-07-28 | 2010-07-26 | 11.373 | 1,127,519 | -5,346,793 | 0.00% | 12,823,574 |
| 2010-07-27 | 2010-07-23 | 11.428 | 6,474,312 | +4,431,654 | 0.02% | 73,990,656 |
| 2010-07-26 | 2010-07-22 | 11.346 | 2,042,658 | +51,967 | 0.01% | 23,175,442 |
| 2010-07-23 | 2010-07-21 | 11.291 | 1,990,691 | -3,745,930 | 0.01% | 22,476,199 |
| 2010-07-22 | 2010-07-20 | 11.153 | 5,736,621 | +2,094,547 | 0.02% | 63,980,309 |
| 2010-07-21 | 2010-07-19 | 11.098 | 3,642,074 | +3,638,585 | 0.01% | 40,419,317 |
| 2010-07-20 | 2010-07-16 | 11.318 | 3,489 | +3,307 | 0.00% | 39,489 |
| 2010-07-19 | 2010-07-15 | 11.125 | 182 | -314,654 | 0.00% | 2,025 |
| 2010-07-16 | 2010-07-14 | 11.401 | 314,836 | -136,537 | 0.00% | 3,589,384 |
| 2010-07-15 | 2010-07-13 | 11.318 | 451,373 | -3,548,347 | 0.00% | 5,108,725 |
| 2010-07-14 | 2010-07-12 | 11.346 | 3,999,720 | -1,678,677 | 0.01% | 45,379,735 |
| 2010-07-13 | 2010-07-09 | 11.236 | 5,678,397 | +19,522 | 0.02% | 63,800,057 |
| 2010-07-12 | 2010-07-08 | 10.960 | 5,658,875 | +3,589,885 | 0.02% | 62,022,366 |
| 2010-07-09 | 2010-07-07 | 10.850 | 2,068,990 | +1,577,832 | 0.01% | 22,448,626 |
| 2010-07-08 | 2010-07-06 | 10.988 | 491,158 | +473,546 | 0.00% | 5,396,712 |
| 2010-07-07 | 2010-07-05 | 10.795 | 17,612 | -39,661 | 0.00% | 190,121 |
| 2010-07-06 | 2010-07-02 | 10.933 | 57,273 | -758,042 | 0.00% | 626,146 |
| 2010-07-05 | 2010-06-30 | 10.933 | 815,315 | -2,410,156 | 0.00% | 8,913,558 |
| 2010-07-02 | 2010-06-29 | 10.933 | 3,225,471 | +902,596 | 0.01% | 35,262,963 |
| 2010-06-30 | 2010-06-28 | 11.208 | 2,322,875 | +240,606 | 0.01% | 26,034,869 |
| 2010-06-29 | 2010-06-25 | 11.180 | 2,082,269 | +1,631,844 | 0.01% | 23,280,806 |
| 2010-06-28 | 2010-06-24 | 11.236 | 450,425 | -1,208,439 | 0.00% | 5,060,784 |
| 2010-06-25 | 2010-06-23 | 11.291 | 1,658,864 | +1,658,864 | 0.01% | 18,729,656 |
| 2010-06-24 | 2010-06-22 | 11.263 | 0 | -246 | ||
| 2010-06-23 | 2010-06-21 | 11.263 | 246 | -217,633 | 0.00% | 2,771 |
| 2010-06-22 | 2010-06-18 | 10.878 | 217,879 | +217,697 | 0.00% | 2,369,996 |
| 2010-06-21 | 2010-06-17 | 10.795 | 182 | -5,723,800 | 0.00% | 1,965 |
| 2010-06-18 | 2010-06-15 | 10.823 | 5,723,982 | -8,307,086 | 0.02% | 61,947,811 |
| 2010-06-17 | 2010-06-14 | 10.850 | 14,031,068 | +13,095,265 | 0.05% | 152,237,662 |
| 2010-06-15 | 2010-06-11 | 10.712 | 935,803 | +527,824 | 0.00% | 10,024,649 |
| 2010-06-14 | 2010-06-10 | 10.630 | 407,979 | +321,009 | 0.00% | 4,336,709 |
| 2010-06-11 | 2010-06-09 | 10.630 | 86,970 | -327,375 | 0.00% | 924,468 |
| 2010-06-10 | 2010-06-08 | 10.520 | 414,345 | -1,671,870 | 0.00% | 4,358,737 |
| 2010-06-09 | 2010-06-07 | 10.520 | 2,086,215 | -1,407,064 | 0.01% | 21,946,111 |
| 2010-06-08 | 2010-06-04 | 10.685 | 3,493,279 | +2,947,119 | 0.01% | 37,325,029 |
| 2010-06-07 | 2010-06-03 | 10.685 | 546,160 | -3,501,133 | 0.00% | 5,835,617 |
| 2010-06-04 | 2010-06-02 | 10.465 | 4,047,293 | -3,613,195 | 0.01% | 42,352,924 |
| 2010-06-03 | 2010-06-01 | 10.547 | 7,660,488 | +5,130,219 | 0.03% | 80,796,094 |
| 2010-06-02 | 2010-05-31 | 10.685 | 2,530,269 | +2,507,392 | 0.01% | 27,035,448 |
| 2010-06-01 | 2010-05-28 | 10.712 | 22,877 | -64,772,405 | 0.00% | 245,066 |
| 2010-05-31 | 2010-05-27 | 10.575 | 64,795,282 | +564,011 | 0.23% | 685,188,022 |
| 2010-05-28 | 2010-05-26 | 11.391 | 64,231,271 | -1,661,389 | 0.23% | 731,690,170 |
| 2010-05-27 | 2010-05-25 | 11.133 | 65,892,660 | +58,206,723 | 0.24% | 733,599,393 |
| 2010-05-26 | 2010-05-24 | 11.449 | 7,685,937 | -49,351,139 | 0.03% | 87,995,389 |
| 2010-05-25 | 2010-05-20 | 11.305 | 57,037,076 | +37,615,800 | 0.22% | 644,827,682 |
| 2010-05-24 | 2010-05-19 | 11.305 | 19,421,276 | +14,564,657 | 0.07% | 219,565,540 |
| 2010-05-20 | 2010-05-18 | 11.449 | 4,856,619 | +1,474,794 | 0.02% | 55,602,860 |
| 2010-05-19 | 2010-05-17 | 11.248 | 3,381,825 | +133,787 | 0.01% | 38,038,851 |
| 2010-05-18 | 2010-05-14 | 11.478 | 3,248,038 | -4,963,974 | 0.01% | 37,279,604 |
| 2010-05-17 | 2010-05-13 | 11.478 | 8,212,012 | +1,508,994 | 0.03% | 94,253,994 |
| 2010-05-14 | 2010-05-12 | 11.305 | 6,703,018 | -2,219,631 | 0.03% | 75,780,385 |
| 2010-05-13 | 2010-05-11 | 11.305 | 8,922,649 | +23,699 | 0.03% | 100,874,229 |
| 2010-05-12 | 2010-05-10 | 11.449 | 8,898,950 | -8,124,949 | 0.03% | 101,883,032 |
| 2010-05-11 | 2010-05-07 | 11.219 | 17,023,899 | +14,894,404 | 0.06% | 190,996,755 |
| 2010-05-10 | 2010-05-06 | 11.305 | 2,129,495 | -133,311 | 0.01% | 24,074,820 |
| 2010-05-07 | 2010-05-05 | 11.277 | 2,262,806 | +749,972 | 0.01% | 25,517,027 |
| 2010-05-06 | 2010-05-04 | 11.506 | 1,512,834 | +1,053,641 | 0.01% | 17,407,077 |
| 2010-05-05 | 2010-05-03 | 11.506 | 459,193 | -11,997,671 | 0.00% | 5,283,599 |
| 2010-05-04 | 2010-04-30 | 11.707 | 12,456,864 | +1,125,823 | 0.05% | 145,834,099 |
| 2010-05-03 | 2010-04-29 | 11.449 | 11,331,041 | +11,322,851 | 0.04% | 129,727,756 |
| 2010-04-30 | 2010-04-28 | 11.506 | 8,190 | -652,542 | 0.00% | 94,236 |
| 2010-04-29 | 2010-04-27 | 11.592 | 660,732 | -3,589,259 | 0.00% | 7,659,438 |
| 2010-04-28 | 2010-04-26 | 11.707 | 4,249,991 | +4,069,814 | 0.02% | 49,755,188 |
| 2010-04-27 | 2010-04-23 | 11.621 | 180,177 | -3,781,670 | 0.00% | 2,093,845 |
| 2010-04-26 | 2010-04-22 | 11.650 | 3,961,847 | -529,171 | 0.01% | 46,154,487 |
| 2010-04-23 | 2010-04-21 | 11.650 | 4,491,018 | +3,811,606 | 0.02% | 52,319,192 |
| 2010-04-22 | 2010-04-20 | 11.793 | 679,412 | +227,923 | 0.00% | 8,012,448 |
| 2010-04-21 | 2010-04-19 | 11.678 | 451,489 | +378,129 | 0.00% | 5,272,684 |
| 2010-04-20 | 2010-04-16 | 11.621 | 73,360 | -737,410 | 0.00% | 852,520 |
| 2010-04-19 | 2010-04-15 | 12.109 | 810,770 | -715,655 | 0.00% | 9,817,487 |
| 2010-04-16 | 2010-04-14 | 12.166 | 1,526,425 | +1,307,700 | 0.01% | 18,570,839 |
| 2010-04-15 | 2010-04-13 | 12.281 | 218,725 | -3,243,283 | 0.00% | 2,686,163 |
| 2010-04-14 | 2010-04-12 | 12.539 | 3,462,008 | +416,696 | 0.01% | 43,410,991 |
| 2010-04-13 | 2010-04-09 | 12.568 | 3,045,312 | +2,215,321 | 0.01% | 38,273,317 |
| 2010-04-12 | 2010-04-08 | 12.396 | 829,991 | -4,655,333 | 0.00% | 10,288,388 |
| 2010-04-09 | 2010-04-07 | 12.453 | 5,485,324 | -1,556,789 | 0.02% | 68,309,674 |
| 2010-04-08 | 2010-04-01 | 12.080 | 7,042,113 | +6,970,164 | 0.03% | 85,069,775 |
| 2010-04-07 | 2010-03-31 | 11.879 | 71,949 | -4,301,797 | 0.00% | 854,703 |
| 2010-04-01 | 2010-03-30 | 11.822 | 4,373,746 | +4,373,746 | 0.02% | 51,706,004 |
| 2010-03-31 | 2010-03-29 | 11.678 | 0 | -1,026,109 | ||
| 2010-03-30 | 2010-03-26 | 11.449 | 1,026,109 | -2,024,585 | 0.00% | 11,747,801 |
| 2010-03-29 | 2010-03-25 | 11.334 | 3,050,694 | +1,470,143 | 0.01% | 34,576,891 |
| 2010-03-26 | 2010-03-24 | 11.535 | 1,580,551 | +741,202 | 0.01% | 18,231,599 |
| 2010-03-25 | 2010-03-23 | 11.592 | 839,349 | -1,240,512 | 0.00% | 9,730,029 |
| 2010-03-24 | 2010-03-22 | 11.391 | 2,079,861 | +1,866,351 | 0.01% | 23,692,725 |
| 2010-03-23 | 2010-03-19 | 11.564 | 213,510 | -5,907,101 | 0.00% | 2,468,957 |
| 2010-03-22 | 2010-03-18 | 11.449 | 6,120,611 | -788,822 | 0.02% | 70,074,155 |
| 2010-03-19 | 2010-03-17 | 11.420 | 6,909,433 | -8,846,745 | 0.03% | 78,907,027 |
| 2010-03-18 | 2010-03-16 | 11.191 | 15,756,178 | +13,937,050 | 0.06% | 176,321,667 |
| 2010-03-17 | 2010-03-15 | 11.219 | 1,819,128 | +1,021,872 | 0.01% | 20,409,399 |
| 2010-03-16 | 2010-03-12 | 11.420 | 797,256 | +719,305 | 0.00% | 9,104,814 |
| 2010-03-15 | 2010-03-11 | 11.391 | 77,951 | -11,625,858 | 0.00% | 887,978 |
| 2010-03-12 | 2010-03-10 | 11.564 | 11,703,809 | +407,856 | 0.04% | 135,338,846 |
| 2010-03-11 | 2010-03-09 | 11.506 | 11,295,953 | +3,237,037 | 0.04% | 129,974,288 |
| 2010-03-10 | 2010-03-08 | 11.564 | 8,058,916 | +6,545,879 | 0.03% | 93,190,550 |
| 2010-03-09 | 2010-03-05 | 11.277 | 1,513,037 | +1,331,640 | 0.01% | 17,062,093 |
| 2010-03-08 | 2010-03-04 | 11.162 | 181,397 | -404,397 | 0.00% | 2,024,743 |
| 2010-03-05 | 2010-03-03 | 11.564 | 585,794 | -4,111,735 | 0.00% | 6,773,922 |
| 2010-03-04 | 2010-03-02 | 11.535 | 4,697,529 | -8,816,507 | 0.02% | 54,185,829 |
| 2010-03-03 | 2010-03-01 | 11.248 | 13,514,036 | +6,555,598 | 0.05% | 152,006,212 |
| 2010-03-02 | 2010-02-26 | 10.818 | 6,958,438 | +2,625,799 | 0.03% | 75,273,708 |
| 2010-03-01 | 2010-02-25 | 10.703 | 4,332,639 | +2,960,088 | 0.02% | 46,371,542 |
| 2010-02-26 | 2010-02-24 | 10.932 | 1,372,551 | -620,409 | 0.01% | 15,005,265 |
| 2010-02-25 | 2010-02-23 | 11.076 | 1,992,960 | +1,965,777 | 0.01% | 22,073,748 |
| 2010-02-24 | 2010-02-22 | 10.932 | 27,183 | -272,009 | 0.00% | 297,175 |
| 2010-02-23 | 2010-02-19 | 10.645 | 299,192 | +299,192 | 0.00% | 3,185,034 |
| 2010-02-22 | 2010-02-18 | 10.961 | 0 | -183,469 | ||
| 2010-02-19 | 2010-02-17 | 11.133 | 183,469 | -1,334,840 | 0.00% | 2,042,606 |
| 2010-02-18 | 2010-02-12 | 10.932 | 1,518,309 | -2,968,818 | 0.01% | 16,598,748 |
| 2010-02-17 | 2010-02-11 | 10.990 | 4,487,127 | +3,960,883 | 0.02% | 49,312,536 |
| 2010-02-12 | 2010-02-10 | 10.732 | 526,244 | +334,153 | 0.00% | 5,647,405 |
| 2010-02-11 | 2010-02-09 | 10.588 | 192,091 | -3,823,381 | 0.00% | 2,033,872 |
| 2010-02-10 | 2010-02-08 | 10.301 | 4,015,472 | +637,594 | 0.02% | 41,363,878 |
| 2010-02-09 | 2010-02-05 | 10.445 | 3,377,878 | +2,692,542 | 0.01% | 35,280,566 |
| 2010-02-08 | 2010-02-04 | 10.904 | 685,336 | +386,144 | 0.00% | 7,472,696 |
| 2010-02-05 | 2010-02-03 | 11.018 | 299,192 | +188,890 | 0.00% | 3,296,639 |
| 2010-02-04 | 2010-02-02 | 10.760 | 110,302 | -8,532,241 | 0.00% | 1,186,875 |
| 2010-02-03 | 2010-02-01 | 10.789 | 8,642,543 | +1,533,148 | 0.03% | 93,243,720 |
| 2010-02-02 | 2010-01-29 | 10.760 | 7,109,395 | -11,463,985 | 0.03% | 76,498,710 |
| 2010-02-01 | 2010-01-28 | 10.904 | 18,573,380 | -28,201,389 | 0.07% | 202,518,517 |
| 2010-01-29 | 2010-01-27 | 10.531 | 46,774,769 | -10,204,807 | 0.18% | 492,569,950 |
| 2010-01-28 | 2010-01-26 | 10.559 | 56,979,576 | +27,128,237 | 0.22% | 601,668,438 |
| 2010-01-27 | 2010-01-25 | 10.932 | 29,851,339 | +26,434,702 | 0.11% | 326,346,523 |
| 2010-01-26 | 2010-01-22 | 11.162 | 3,416,637 | +1,753,811 | 0.01% | 38,136,307 |
| 2010-01-25 | 2010-01-21 | 11.105 | 1,662,826 | -1,844,636 | 0.01% | 18,464,943 |
| 2010-01-22 | 2010-01-20 | 11.334 | 3,507,462 | +2,472,489 | 0.01% | 39,753,948 |
| 2010-01-21 | 2010-01-19 | 11.736 | 1,034,973 | +964,909 | 0.00% | 12,146,259 |
| 2010-01-20 | 2010-01-18 | 11.277 | 70,064 | -268,412 | 0.00% | 790,092 |
| 2010-01-19 | 2010-01-15 | 11.449 | 338,476 | +318,809 | 0.00% | 3,875,172 |
| 2010-01-18 | 2010-01-14 | 11.334 | 19,667 | -1,619,190 | 0.00% | 222,908 |
| 2010-01-15 | 2010-01-13 | 11.449 | 1,638,857 | -122,617 | 0.01% | 18,763,081 |
| 2010-01-14 | 2010-01-12 | 11.879 | 1,761,474 | +1,697,140 | 0.01% | 20,925,063 |
| 2010-01-13 | 2010-01-11 | 12.166 | 64,334 | -659,338 | 0.00% | 782,702 |
| 2010-01-12 | 2010-01-08 | 12.281 | 723,672 | +723,498 | 0.00% | 8,887,421 |
| 2010-01-08 | 2010-01-06 | 12.453 | 174 | -2,766,881 | 0.00% | 2,167 |
| 2010-01-07 | 2010-01-05 | 12.396 | 2,767,055 | -1,747,755 | 0.01% | 34,299,812 |
| 2010-01-06 | 2010-01-04 | 12.080 | 4,514,810 | +350,150 | 0.02% | 54,539,578 |
| 2010-01-05 | 2009-12-31 | 12.051 | 4,164,660 | -2,727,228 | 0.02% | 50,190,213 |
| 2010-01-04 | 2009-12-29 | 11.736 | 6,891,888 | +4,502,455 | 0.03% | 80,881,969 |
| 2009-12-30 | 2009-12-28 | 11.879 | 2,389,433 | -6,932,013 | 0.01% | 28,384,771 |
| 2009-12-29 | 2009-12-24 | 12.051 | 9,321,446 | +2,381,172 | 0.04% | 112,336,988 |
| 2009-12-28 | 2009-12-22 | 11.736 | 6,940,274 | +6,066,453 | 0.03% | 81,449,819 |
| 2009-12-23 | 2009-12-21 | 11.621 | 873,821 | +73,632 | 0.00% | 10,154,714 |
| 2009-12-22 | 2009-12-18 | 11.564 | 800,189 | +800,189 | 0.00% | 9,253,112 |
| 2009-12-21 | 2009-12-17 | 11.592 | 0 | -17,033,392 | ||
| 2009-12-18 | 2009-12-16 | 11.765 | 17,033,392 | +1,779,625 | 0.06% | 200,389,608 |
| 2009-12-17 | 2009-12-15 | 11.937 | 15,253,767 | +238,535 | 0.06% | 182,079,326 |
| 2009-12-16 | 2009-12-14 | 12.252 | 15,015,232 | +14,521,905 | 0.06% | 183,971,318 |
| 2009-12-15 | 2009-12-11 | 12.281 | 493,327 | -1,935,308 | 0.00% | 6,058,552 |
| 2009-12-14 | 2009-12-10 | 12.166 | 2,428,635 | +1,305,051 | 0.01% | 29,547,334 |
| 2009-12-11 | 2009-12-09 | 12.252 | 1,123,584 | -652,401 | 0.00% | 13,766,503 |
| 2009-12-10 | 2009-12-08 | 12.482 | 1,775,985 | -3,675,543 | 0.01% | 22,167,604 |
| 2009-12-09 | 2009-12-07 | 12.683 | 5,451,528 | -605,589 | 0.02% | 69,140,213 |
| 2009-12-08 | 2009-12-04 | 12.797 | 6,057,117 | +2,690,463 | 0.02% | 77,515,940 |
| 2009-12-07 | 2009-12-03 | 12.998 | 3,366,654 | -223,043 | 0.01% | 43,760,964 |
| 2009-12-04 | 2009-12-02 | 12.740 | 3,589,697 | +999,514 | 0.01% | 45,733,134 |
| 2009-12-03 | 2009-12-01 | 12.740 | 2,590,183 | -10,629,422 | 0.01% | 32,999,216 |
| 2009-12-02 | 2009-11-30 | 12.539 | 13,219,605 | +473,435 | 0.05% | 165,763,960 |
| 2009-12-01 | 2009-11-27 | 11.851 | 12,746,170 | +4,888,645 | 0.05% | 151,049,731 |
| 2009-11-30 | 2009-11-26 | 12.482 | 7,857,525 | +430,345 | 0.03% | 98,076,560 |
| 2009-11-27 | 2009-11-25 | 12.855 | 7,427,180 | +6,685,572 | 0.03% | 95,475,548 |
| 2009-11-26 | 2009-11-24 | 13.257 | 741,608 | +359,586 | 0.00% | 9,831,201 |
| 2009-11-25 | 2009-11-23 | 13.802 | 382,022 | -109,708 | 0.00% | 5,272,586 |
| 2009-11-24 | 2009-11-20 | 13.544 | 491,730 | -2,206,096 | 0.00% | 6,659,765 |
| 2009-11-23 | 2009-11-19 | 13.572 | 2,697,826 | -547,357 | 0.01% | 36,615,526 |
| 2009-11-20 | 2009-11-18 | 13.859 | 3,245,183 | +3,044,270 | 0.01% | 44,975,554 |
| 2009-11-19 | 2009-11-17 | 14.146 | 200,913 | -2,074,714 | 0.00% | 2,842,138 |
| 2009-11-18 | 2009-11-16 | 14.175 | 2,275,627 | +503,336 | 0.01% | 32,256,573 |
| 2009-11-17 | 2009-11-13 | 13.859 | 1,772,291 | -1,821,353 | 0.01% | 24,562,488 |
| 2009-11-16 | 2009-11-12 | 13.429 | 3,593,644 | +456,543 | 0.01% | 48,258,198 |
| 2009-11-13 | 2009-11-11 | 13.744 | 3,137,101 | +61,702 | 0.01% | 43,117,564 |
| 2009-11-12 | 2009-11-10 | 13.687 | 3,075,399 | -2,021,681 | 0.01% | 42,093,016 |
| 2009-11-11 | 2009-11-09 | 13.544 | 5,097,080 | +4,982,073 | 0.02% | 69,032,507 |
| 2009-11-10 | 2009-11-06 | 13.199 | 115,007 | -4,763,235 | 0.00% | 1,518,002 |
| 2009-11-09 | 2009-11-05 | 12.998 | 4,878,242 | +76,671 | 0.02% | 63,409,122 |
| 2009-11-06 | 2009-11-04 | 12.970 | 4,801,571 | +1,892,277 | 0.02% | 62,274,749 |
| 2009-11-05 | 2009-11-03 | 12.625 | 2,909,294 | -2,299,043 | 0.01% | 36,730,808 |
| 2009-11-04 | 2009-11-02 | 12.970 | 5,208,337 | +3,097,170 | 0.02% | 67,550,367 |
| 2009-11-03 | 2009-10-30 | 13.142 | 2,111,167 | +1,995,986 | 0.01% | 27,744,587 |
| 2009-11-02 | 2009-10-29 | 12.424 | 115,181 | -361,435 | 0.00% | 1,431,064 |
| 2009-10-30 | 2009-10-28 | 12.769 | 476,616 | -244,442 | 0.00% | 6,085,816 |
| 2009-10-29 | 2009-10-27 | 13.084 | 721,058 | -1,708,026 | 0.00% | 9,434,638 |
| 2009-10-28 | 2009-10-23 | 13.371 | 2,429,084 | +2,314,077 | 0.01% | 32,480,197 |
| 2009-10-27 | 2009-10-22 | 13.142 | 115,007 | -34,153 | 0.00% | 1,511,402 |
| 2009-10-23 | 2009-10-21 | 13.113 | 149,160 | -2,566,217 | 0.00% | 1,955,955 |
| 2009-10-22 | 2009-10-20 | 13.027 | 2,715,377 | -1,523,249 | 0.01% | 35,373,350 |
| 2009-10-21 | 2009-10-19 | 12.855 | 4,238,626 | -5,076,054 | 0.02% | 54,487,052 |
| 2009-10-20 | 2009-10-16 | 12.683 | 9,314,680 | +2,009,152 | 0.04% | 118,135,495 |
| 2009-10-19 | 2009-10-15 | 12.912 | 7,305,528 | +1,527,134 | 0.03% | 94,330,975 |
| 2009-10-16 | 2009-10-14 | 12.683 | 5,778,394 | +1,952,550 | 0.02% | 73,285,764 |
| 2009-10-15 | 2009-10-13 | 12.453 | 3,825,844 | -1,552,278 | 0.01% | 47,643,887 |
| 2009-10-14 | 2009-10-12 | 12.224 | 5,378,122 | +1,115,092 | 0.02% | 65,740,113 |
| 2009-10-13 | 2009-10-09 | 12.310 | 4,263,030 | -420,298 | 0.02% | 52,476,623 |
| 2009-10-12 | 2009-10-08 | 12.453 | 4,683,328 | +1,227,088 | 0.02% | 58,322,281 |
| 2009-10-09 | 2009-10-07 | 12.310 | 3,456,240 | +1,543,810 | 0.01% | 42,545,280 |
| 2009-10-08 | 2009-10-06 | 11.908 | 1,912,430 | +714,170 | 0.01% | 22,773,189 |
| 2009-10-07 | 2009-10-05 | 11.592 | 1,198,260 | -1,395,660 | 0.00% | 13,890,652 |
| 2009-10-06 | 2009-10-02 | 11.363 | 2,593,920 | -2,996,269 | 0.01% | 29,474,196 |
| 2009-10-05 | 2009-09-30 | 11.707 | 5,590,189 | -110,030 | 0.02% | 65,445,057 |
| 2009-10-02 | 2009-09-29 | 11.822 | 5,700,219 | +4,077,864 | 0.02% | 67,387,440 |
| 2009-09-30 | 2009-09-28 | 11.564 | 1,622,355 | -415,009 | 0.01% | 18,760,359 |
| 2009-09-29 | 2009-09-25 | 11.793 | 2,037,364 | -4,425,350 | 0.01% | 24,027,061 |
| 2009-09-28 | 2009-09-24 | 11.793 | 6,462,714 | -2,660,143 | 0.02% | 76,216,141 |
| 2009-09-25 | 2009-09-23 | 12.281 | 9,122,857 | +556,215 | 0.03% | 112,037,868 |
| 2009-09-24 | 2009-09-22 | 12.424 | 8,566,642 | -2,163,872 | 0.03% | 106,436,041 |
| 2009-09-23 | 2009-09-21 | 12.310 | 10,730,514 | +908,928 | 0.04% | 132,089,415 |
| 2009-09-22 | 2009-09-18 | 12.711 | 9,821,586 | +1,307,815 | 0.04% | 124,846,263 |
| 2009-09-21 | 2009-09-17 | 12.568 | 8,513,771 | +8,276,787 | 0.03% | 107,000,615 |
| 2009-09-18 | 2009-09-16 | 12.625 | 236,984 | +121,977 | 0.00% | 2,992,002 |
| 2009-09-17 | 2009-09-15 | 12.138 | 115,007 | -6,609,173 | 0.00% | 1,395,902 |
| 2009-09-16 | 2009-09-14 | 12.051 | 6,724,180 | -258,350 | 0.03% | 81,036,154 |
| 2009-09-15 | 2009-09-11 | 12.138 | 6,982,530 | -56,214 | 0.03% | 84,750,716 |
| 2009-09-14 | 2009-09-10 | 12.166 | 7,038,744 | +3,036,695 | 0.03% | 85,634,985 |
| 2009-09-11 | 2009-09-09 | 11.908 | 4,002,049 | +693,526 | 0.02% | 47,656,341 |
| 2009-09-10 | 2009-09-08 | 12.023 | 3,308,523 | -46,003 | 0.01% | 39,777,582 |
| 2009-09-09 | 2009-09-07 | 11.765 | 3,354,526 | +3,246,315 | 0.01% | 39,464,374 |
| 2009-09-08 | 2009-09-04 | 11.334 | 108,211 | -1,498,656 | 0.00% | 1,226,475 |
| 2009-09-07 | 2009-09-03 | 10.932 | 1,606,867 | +1,486,464 | 0.01% | 17,566,899 |
| 2009-09-04 | 2009-09-02 | 10.760 | 120,403 | -1,217,690 | 0.00% | 1,295,564 |
| 2009-09-03 | 2009-09-01 | 10.961 | 1,338,093 | -3,723,628 | 0.01% | 14,666,952 |
| 2009-09-02 | 2009-08-31 | 10.818 | 5,061,721 | -2,994,939 | 0.02% | 54,755,752 |
| 2009-09-01 | 2009-08-28 | 10.932 | 8,056,660 | +7,195,980 | 0.03% | 88,078,561 |
| 2009-08-31 | 2009-08-27 | 10.932 | 860,680 | -21,776,878 | 0.00% | 9,409,291 |
| 2009-08-28 | 2009-08-26 | 10.932 | 22,637,558 | +208,576 | 0.09% | 247,482,645 |
| 2009-08-27 | 2009-08-25 | 10.961 | 22,428,982 | +21,392,347 | 0.08% | 245,845,987 |
| 2009-08-26 | 2009-08-24 | 11.105 | 1,036,635 | -9,209,046 | 0.00% | 11,511,370 |
| 2009-08-25 | 2009-08-21 | 10.789 | 10,245,681 | -29,174,319 | 0.04% | 110,539,851 |
| 2009-08-24 | 2009-08-20 | 10.875 | 39,420,000 | +12,129,359 | 0.15% | 428,692,641 |
| 2009-08-21 | 2009-08-19 | 10.559 | 27,290,641 | +26,600,595 | 0.10% | 288,171,982 |
| 2009-08-20 | 2009-08-18 | 10.789 | 690,046 | -14,183,252 | 0.00% | 7,444,852 |
| 2009-08-19 | 2009-08-17 | 10.674 | 14,873,298 | +14,660,187 | 0.06% | 158,759,754 |
| 2009-08-18 | 2009-08-14 | 11.105 | 213,111 | -59,595 | 0.00% | 2,366,503 |
| 2009-08-17 | 2009-08-13 | 11.047 | 272,706 | +164,546 | 0.00% | 3,012,629 |
| 2009-08-14 | 2009-08-12 | 10.674 | 108,160 | -1,814,054 | 0.00% | 1,154,516 |
| 2009-08-13 | 2009-08-11 | 10.875 | 1,922,214 | +1,288,390 | 0.01% | 20,904,084 |
| 2009-08-12 | 2009-08-10 | 10.732 | 633,824 | -4,322,937 | 0.00% | 6,801,904 |
| 2009-08-11 | 2009-08-07 | 10.445 | 4,956,761 | -42,960 | 0.02% | 51,771,358 |
| 2009-08-10 | 2009-08-06 | 10.732 | 4,999,721 | -88,869 | 0.02% | 53,654,675 |
| 2009-08-07 | 2009-08-05 | 10.559 | 5,088,590 | +222,535 | 0.02% | 53,732,306 |
| 2009-08-06 | 2009-08-04 | 10.875 | 4,866,055 | +4,046,948 | 0.02% | 52,918,365 |
| 2009-08-05 | 2009-08-03 | 11.191 | 819,107 | -1,045,517 | 0.00% | 9,166,329 |
| 2009-08-04 | 2009-07-31 | 11.076 | 1,864,624 | +1,436,170 | 0.01% | 20,652,317 |
| 2009-08-03 | 2009-07-30 | 11.018 | 428,454 | -34,361 | 0.00% | 4,720,909 |
| 2009-07-31 | 2009-07-29 | 11.105 | 462,815 | -5,322,896 | 0.00% | 5,139,355 |
| 2009-07-30 | 2009-07-28 | 11.391 | 5,785,711 | +533,629 | 0.02% | 65,907,895 |
| 2009-07-29 | 2009-07-27 | 11.219 | 5,252,082 | +4,025,038 | 0.02% | 58,924,846 |
| 2009-07-28 | 2009-07-24 | 11.018 | 1,227,044 | +73,211 | 0.00% | 13,520,152 |
| 2009-07-27 | 2009-07-23 | 10.875 | 1,153,833 | -2,147,502 | 0.00% | 12,547,938 |
| 2009-07-24 | 2009-07-22 | 10.617 | 3,301,335 | +539,380 | 0.01% | 35,049,475 |
| 2009-07-23 | 2009-07-21 | 10.703 | 2,761,955 | -2,251,430 | 0.01% | 29,560,762 |
| 2009-07-22 | 2009-07-20 | 10.789 | 5,013,385 | -5,235,119 | 0.02% | 54,089,018 |
| 2009-07-21 | 2009-07-17 | 10.531 | 10,248,504 | +4,935,273 | 0.04% | 107,923,678 |
| 2009-07-20 | 2009-07-16 | 10.158 | 5,313,231 | +3,802,226 | 0.02% | 53,969,968 |
| 2009-07-17 | 2009-07-15 | 10.272 | 1,511,005 | +1,332,240 | 0.01% | 15,521,694 |
| 2009-07-16 | 2009-07-14 | 10.215 | 178,765 | -6,338,116 | 0.00% | 1,826,092 |
| 2009-07-15 | 2009-07-13 | 9.813 | 6,516,881 | +6,408,844 | 0.02% | 63,952,289 |
| 2009-07-13 | 2009-07-09 | 10.186 | 108,037 | -6,881,925 | 0.00% | 1,100,503 |
| 2009-07-10 | 2009-07-08 | 10.158 | 6,989,962 | +1,919,902 | 0.03% | 71,001,623 |
| 2009-07-09 | 2009-07-07 | 10.215 | 5,070,060 | -5,022,864 | 0.02% | 51,790,881 |
| 2009-07-08 | 2009-07-06 | 10.359 | 10,092,924 | -65,727,015 | 0.04% | 104,547,681 |
| 2009-07-07 | 2009-07-03 | 10.617 | 75,819,939 | +6,518,664 | 0.29% | 804,961,951 |
| 2009-07-06 | 2009-07-02 | 10.674 | 69,301,275 | -9,333,739 | 0.26% | 739,731,926 |
| 2009-07-03 | 2009-06-30 | 10.588 | 78,635,014 | +50,357,673 | 0.30% | 832,592,573 |
| 2009-07-02 | 2009-06-29 | 10.559 | 28,277,341 | -4,658,893 | 0.11% | 298,590,912 |
| 2009-06-30 | 2009-06-26 | 10.502 | 32,936,234 | -30,808 | 0.12% | 345,895,748 |
| 2009-06-29 | 2009-06-25 | 10.301 | 32,967,042 | +3,591,779 | 0.12% | 339,597,612 |
| 2009-06-26 | 2009-06-24 | 9.928 | 29,375,263 | +1,838,776 | 0.11% | 291,640,652 |
| 2009-06-25 | 2009-06-23 | 9.785 | 27,536,487 | +724,543 | 0.10% | 269,434,442 |
| 2009-06-24 | 2009-06-22 | 10.215 | 26,811,944 | -2,390,575 | 0.10% | 273,885,159 |
| 2009-06-23 | 2009-06-19 | 10.014 | 29,202,519 | +3,003,422 | 0.11% | 292,439,438 |
| 2009-06-22 | 2009-06-18 | 10.072 | 26,199,097 | +9,695,050 | 0.10% | 263,866,124 |
| 2009-06-19 | 2009-06-17 | 11.229 | 16,504,047 | -3,940,204 | 0.06% | 185,327,073 |
| 2009-06-18 | 2009-06-16 | 11.140 | 20,444,251 | +11,906,627 | 0.08% | 227,740,676 |
| 2009-06-17 | 2009-06-15 | 11.020 | 8,537,624 | -2,710,581 | 0.03% | 94,085,774 |
| 2009-06-16 | 2009-06-12 | 11.110 | 11,248,205 | -38,184,113 | 0.04% | 124,964,522 |
| 2009-06-15 | 2009-06-11 | 11.259 | 49,432,318 | +6,095,592 | 0.19% | 556,561,161 |
| 2009-06-12 | 2009-06-10 | 11.319 | 43,336,726 | -402,312 | 0.17% | 490,519,049 |
| 2009-06-11 | 2009-06-09 | 10.453 | 43,739,038 | -61,611 | 0.17% | 457,191,177 |
| 2009-06-10 | 2009-06-08 | 10.512 | 43,800,649 | -4,487,715 | 0.17% | 460,451,380 |
| 2009-06-09 | 2009-06-05 | 10.632 | 48,288,364 | -1,825,557 | 0.19% | 513,396,684 |
| 2009-06-08 | 2009-06-04 | 10.333 | 50,113,921 | +2,130,932 | 0.20% | 517,839,354 |
| 2009-06-05 | 2009-06-03 | 10.423 | 47,982,989 | +40,050,339 | 0.19% | 500,118,932 |
| 2009-06-04 | 2009-06-02 | 10.214 | 7,932,650 | -12,330,408 | 0.03% | 81,022,375 |
| 2009-06-03 | 2009-06-01 | 10.423 | 20,263,058 | +11,950,544 | 0.08% | 211,198,575 |
| 2009-06-02 | 2009-05-29 | 10.393 | 8,312,514 | -14,331,637 | 0.03% | 86,391,736 |
| 2009-06-01 | 2009-05-27 | 9.646 | 22,644,151 | -17,136,985 | 0.09% | 218,433,445 |
| 2009-05-29 | 2009-05-26 | 8.810 | 39,781,136 | +22,003,390 | 0.16% | 350,477,197 |
| 2009-05-27 | 2009-05-25 | 8.750 | 17,777,746 | +46,710 | 0.07% | 155,562,490 |
| 2009-05-26 | 2009-05-22 | 8.661 | 17,731,036 | +17,118,108 | 0.07% | 153,565,154 |
| 2009-05-25 | 2009-05-21 | 8.721 | 612,928 | -3,799,540 | 0.00% | 5,345,064 |
| 2009-05-22 | 2009-05-20 | 8.840 | 4,412,468 | -13,390,652 | 0.02% | 39,006,219 |
| 2009-05-21 | 2009-05-19 | 8.870 | 17,803,120 | +3,180,996 | 0.07% | 157,911,274 |
| 2009-05-20 | 2009-05-18 | 8.721 | 14,622,124 | -424,579 | 0.06% | 127,512,830 |
| 2009-05-19 | 2009-05-15 | 8.601 | 15,046,703 | -4,976,417 | 0.06% | 129,417,917 |
| 2009-05-18 | 2009-05-14 | 8.511 | 20,023,120 | -1,516,162 | 0.08% | 170,426,521 |
| 2009-05-15 | 2009-05-13 | 8.691 | 21,539,282 | +427,592 | 0.08% | 187,190,921 |
| 2009-05-14 | 2009-05-12 | 8.750 | 21,111,690 | -28,243,220 | 0.08% | 184,735,853 |
| 2009-05-13 | 2009-05-11 | 8.601 | 49,354,910 | +5,674,962 | 0.19% | 424,505,598 |
| 2009-05-12 | 2009-05-08 | 8.810 | 43,679,948 | -12,913,635 | 0.17% | 384,826,259 |
| 2009-05-11 | 2009-05-07 | 9.079 | 56,593,583 | +1,343,116 | 0.22% | 513,808,570 |
| 2009-05-08 | 2009-05-06 | 8.840 | 55,250,467 | +9,721,464 | 0.22% | 488,414,146 |
| 2009-05-07 | 2009-05-05 | 8.780 | 45,529,003 | +4,681,300 | 0.18% | 399,756,966 |
| 2009-05-06 | 2009-05-04 | 8.930 | 40,847,703 | +8,071,277 | 0.16% | 364,753,441 |
| 2009-05-05 | 2009-04-30 | 8.661 | 32,776,426 | +5,602,496 | 0.13% | 283,870,435 |
| 2009-05-04 | 2009-04-29 | 8.452 | 27,173,930 | +955,358 | 0.11% | 229,667,455 |
| 2009-04-30 | 2009-04-28 | 8.243 | 26,218,572 | -7,410,983 | 0.10% | 216,111,902 |
| 2009-04-29 | 2009-04-27 | 8.243 | 33,629,555 | +3,265,911 | 0.13% | 277,198,434 |
| 2009-04-28 | 2009-04-24 | 8.601 | 30,363,644 | +1,375,194 | 0.12% | 261,160,173 |
| 2009-04-27 | 2009-04-23 | 8.631 | 28,988,450 | -2,091,863 | 0.11% | 250,197,754 |
| 2009-04-24 | 2009-04-22 | 8.422 | 31,080,313 | -398,301 | 0.12% | 261,755,046 |
| 2009-04-23 | 2009-04-21 | 8.780 | 31,478,614 | -12,392,154 | 0.12% | 276,390,749 |
| 2009-04-22 | 2009-04-20 | 8.810 | 43,870,768 | -1,976,905 | 0.17% | 386,507,409 |
| 2009-04-21 | 2009-04-17 | 8.392 | 45,847,673 | +1,842,969 | 0.18% | 384,754,925 |
| 2009-04-20 | 2009-04-16 | 8.541 | 44,004,704 | -12,159,104 | 0.17% | 375,859,652 |
| 2009-04-17 | 2009-04-15 | 8.721 | 56,163,808 | +17,494,155 | 0.22% | 489,778,782 |
| 2009-04-16 | 2009-04-14 | 8.810 | 38,669,653 | -20,202,109 | 0.15% | 340,684,881 |
| 2009-04-15 | 2009-04-09 | 8.422 | 58,871,762 | -1,314,548 | 0.23% | 495,811,633 |
| 2009-04-14 | 2009-04-08 | 8.064 | 60,186,310 | -18,098,189 | 0.24% | 485,313,142 |
| 2009-04-09 | 2009-04-07 | 8.153 | 78,284,499 | +1,503,820 | 0.31% | 638,262,007 |
| 2009-04-08 | 2009-04-06 | 8.004 | 76,780,679 | +3,977,584 | 0.30% | 614,535,976 |
| 2009-04-07 | 2009-04-03 | 7.825 | 72,803,095 | +3,242,048 | 0.29% | 569,654,724 |
| 2009-04-06 | 2009-04-02 | 7.974 | 69,561,047 | +17,062,957 | 0.27% | 554,674,169 |
| 2009-04-03 | 2009-04-01 | 7.675 | 52,498,090 | -3,961,837 | 0.21% | 402,937,044 |
| 2009-04-02 | 2009-03-31 | 7.675 | 56,459,927 | -9,724,888 | 0.22% | 433,345,215 |
| 2009-04-01 | 2009-03-30 | 7.377 | 66,184,815 | -22,917,230 | 0.26% | 488,220,355 |
| 2009-03-31 | 2009-03-27 | 7.884 | 89,102,045 | +14,083,504 | 0.35% | 702,509,446 |
| 2009-03-30 | 2009-03-26 | 7.795 | 75,018,541 | -241,421 | 0.29% | 584,749,273 |
| 2009-03-27 | 2009-03-25 | 7.227 | 75,259,962 | -4,510,317 | 0.30% | 543,926,140 |
| 2009-03-26 | 2009-03-24 | 7.108 | 79,770,279 | +12,768,386 | 0.31% | 566,994,228 |
| 2009-03-25 | 2009-03-23 | 6.959 | 67,001,893 | +1,089,575 | 0.26% | 466,233,595 |
| 2009-03-24 | 2009-03-20 | 6.779 | 65,912,318 | -2,924,780 | 0.26% | 446,840,997 |
| 2009-03-23 | 2009-03-19 | 7.078 | 68,837,098 | +9,034,027 | 0.27% | 487,227,137 |
| 2009-03-20 | 2009-03-18 | 7.108 | 59,803,071 | -1,550,317 | 0.23% | 425,070,546 |
| 2009-03-19 | 2009-03-17 | 6.959 | 61,353,388 | -10,905,456 | 0.24% | 426,928,395 |
| 2009-03-18 | 2009-03-16 | 6.959 | 72,258,844 | +44,952,554 | 0.28% | 502,814,161 |
| 2009-03-17 | 2009-03-13 | 6.779 | 27,306,290 | +1,822,877 | 0.11% | 185,118,203 |
| 2009-03-16 | 2009-03-12 | 6.630 | 25,483,413 | -8,577,972 | 0.10% | 168,955,034 |
| 2009-03-13 | 2009-03-11 | 6.570 | 34,061,385 | +9,195,755 | 0.13% | 223,792,513 |
| 2009-03-12 | 2009-03-10 | 6.540 | 24,865,630 | +8,020,796 | 0.10% | 162,631,307 |
| 2009-03-11 | 2009-03-09 | 6.481 | 16,844,834 | +11,304,923 | 0.07% | 109,165,910 |
| 2009-03-10 | 2009-03-06 | 6.600 | 5,539,911 | -27,734,697 | 0.02% | 36,564,163 |
| 2009-03-09 | 2009-03-05 | 6.511 | 33,274,608 | +22,706,950 | 0.13% | 216,635,692 |
| 2009-03-06 | 2009-03-04 | 6.451 | 10,567,658 | -11,444,552 | 0.04% | 68,169,965 |
| 2009-03-05 | 2009-03-03 | 6.242 | 22,012,210 | +7,128,108 | 0.09% | 137,394,865 |
| 2009-03-04 | 2009-03-02 | 6.242 | 14,884,102 | -16,210,868 | 0.06% | 92,902,948 |
| 2009-03-03 | 2009-02-27 | 6.481 | 31,094,970 | -43,562,894 | 0.12% | 201,516,423 |
| 2009-03-02 | 2009-02-26 | 6.331 | 74,657,864 | +42,703,091 | 0.29% | 472,685,185 |
| 2009-02-27 | 2009-02-25 | 6.361 | 31,954,773 | -2,466,443 | 0.13% | 203,271,228 |
| 2009-02-26 | 2009-02-24 | 6.242 | 34,421,216 | -15,179,710 | 0.14% | 214,848,865 |
| 2009-02-25 | 2009-02-23 | 6.421 | 49,600,926 | +2,865,575 | 0.19% | 318,484,876 |
| 2009-02-24 | 2009-02-20 | 6.301 | 46,735,351 | +18,331,239 | 0.18% | 294,502,193 |
| 2009-02-23 | 2009-02-19 | 6.451 | 28,404,112 | -430,606 | 0.11% | 183,229,559 |
| 2009-02-20 | 2009-02-18 | 6.391 | 28,834,718 | -17,402,724 | 0.11% | 184,285,027 |
| 2009-02-19 | 2009-02-17 | 6.212 | 46,237,442 | +45,030,300 | 0.18% | 287,222,002 |
| 2009-02-18 | 2009-02-16 | 6.511 | 1,207,142 | +781,704 | 0.00% | 7,859,147 |
| 2009-02-17 | 2009-02-13 | 6.451 | 425,438 | -1,633,357 | 0.00% | 2,744,420 |
| 2009-02-16 | 2009-02-12 | 6.301 | 2,058,795 | -5,106,335 | 0.01% | 12,973,469 |
| 2009-02-13 | 2009-02-11 | 6.301 | 7,165,130 | -6,458,919 | 0.03% | 45,150,972 |
| 2009-02-12 | 2009-02-10 | 6.511 | 13,624,049 | +12,722,976 | 0.05% | 88,699,927 |
| 2009-02-11 | 2009-02-09 | 6.451 | 901,073 | -23,616,355 | 0.00% | 5,812,652 |
| 2009-02-10 | 2009-02-06 | 6.511 | 24,517,428 | -33,422,834 | 0.10% | 159,621,715 |
| 2009-02-09 | 2009-02-05 | 6.391 | 57,940,262 | -51,313,053 | 0.23% | 370,300,926 |
| 2009-02-06 | 2009-02-04 | 6.152 | 109,253,315 | -51,475,014 | 0.43% | 672,144,135 |
| 2009-02-05 | 2009-02-03 | 6.003 | 160,728,329 | -3,792,081 | 0.63% | 964,826,130 |
| 2009-02-04 | 2009-02-02 | 5.943 | 164,520,410 | +31,113,638 | 0.65% | 977,762,618 |
| 2009-02-03 | 2009-01-30 | 6.182 | 133,406,772 | +10,219,433 | 0.52% | 824,724,300 |
| 2009-02-02 | 2009-01-29 | 6.033 | 123,187,339 | -6,927,806 | 0.48% | 743,152,620 |
| 2009-01-30 | 2009-01-23 | 5.734 | 130,115,145 | -13,786,086 | 0.51% | 746,087,302 |
| 2009-01-29 | 2009-01-22 | 5.764 | 143,901,231 | +4,757,955 | 0.57% | 829,435,058 |
| 2009-01-22 | 2009-01-20 | 5.585 | 139,143,276 | -119,213,527 | 0.55% | 777,077,618 |
| 2009-01-21 | 2009-01-19 | 5.973 | 258,356,803 | +117,415,562 | 1.01% | 1,543,158,258 |
| 2009-01-20 | 2009-01-16 | 6.092 | 140,941,241 | +98,923,933 | 0.55% | 858,675,019 |
| 2009-01-19 | 2009-01-15 | 5.824 | 42,017,308 | -23,912,565 | 0.17% | 244,694,048 |
| 2009-01-16 | 2009-01-14 | 5.674 | 65,929,873 | +23,374,610 | 0.26% | 374,107,496 |
| 2009-01-15 | 2009-01-13 | 5.525 | 42,555,263 | +16,644,977 | 0.17% | 235,117,837 |
| 2009-01-14 | 2009-01-12 | 5.495 | 25,910,286 | +3,867,454 | 0.10% | 142,380,528 |
| 2009-01-13 | 2009-01-09 | 5.854 | 22,042,832 | +12,386,126 | 0.09% | 129,028,020 |
| 2009-01-12 | 2009-01-08 | 5.854 | 9,656,706 | -61,444,053 | 0.04% | 56,525,661 |
| 2009-01-09 | 2009-01-07 | 6.391 | 71,100,759 | +250,871 | 0.28% | 454,410,732 |
| 2009-01-08 | 2009-01-06 | 6.600 | 70,849,888 | -669,683 | 0.28% | 467,618,852 |
| 2009-01-07 | 2009-01-05 | 6.600 | 71,519,571 | +2,509,229 | 0.28% | 472,038,851 |
| 2009-01-06 | 2009-01-02 | 6.481 | 69,010,342 | -13,793,972 | 0.27% | 447,233,661 |
| 2009-01-05 | 2008-12-31 | 6.331 | 82,804,314 | -357,149,822 | 0.33% | 524,263,224 |
| 2009-01-02 | 2008-12-29 | 6.630 | 439,954,136 | +431,445,742 | 1.73% | 2,916,896,028 |
| 2008-12-30 | 2008-12-24 | 6.570 | 8,508,394 | +219,321 | 0.03% | 55,902,450 |
| 2008-12-29 | 2008-12-22 | 6.779 | 8,289,073 | -93,555 | 0.03% | 56,194,316 |
| 2008-12-23 | 2008-12-19 | 6.929 | 8,382,628 | +886,581 | 0.03% | 58,080,286 |
| 2008-12-22 | 2008-12-18 | 7.108 | 7,496,047 | -5,683,709 | 0.03% | 53,280,688 |
| 2008-12-19 | 2008-12-17 | 7.227 | 13,179,756 | +5,692,307 | 0.05% | 95,254,018 |
| 2008-12-18 | 2008-12-16 | 7.048 | 7,487,449 | -63,620 | 0.03% | 52,772,352 |
| 2008-12-17 | 2008-12-15 | 7.138 | 7,551,069 | -1,607,239 | 0.03% | 53,897,288 |
| 2008-12-16 | 2008-12-12 | 7.138 | 9,158,308 | +223,004 | 0.04% | 65,369,282 |
| 2008-12-15 | 2008-12-11 | 7.526 | 8,935,304 | -324,528 | 0.04% | 67,246,617 |
| 2008-12-12 | 2008-12-10 | 7.765 | 9,259,832 | +237,737 | 0.04% | 71,901,347 |
| 2008-12-11 | 2008-12-09 | 7.436 | 9,022,095 | +2,253,120 | 0.04% | 67,091,471 |
| 2008-12-10 | 2008-12-08 | 7.705 | 6,768,975 | -2,702,091 | 0.03% | 52,155,869 |
| 2008-12-09 | 2008-12-05 | 7.018 | 9,471,066 | -583,964 | 0.04% | 66,470,247 |
| 2008-12-08 | 2008-12-04 | 6.809 | 10,055,030 | -7,851,059 | 0.04% | 68,466,604 |
| 2008-12-05 | 2008-12-03 | 6.988 | 17,906,089 | -1,308,024 | 0.07% | 125,134,530 |
| 2008-12-04 | 2008-12-02 | 6.988 | 19,214,113 | -1,479,471 | 0.08% | 134,275,497 |
| 2008-12-03 | 2008-12-01 | 7.526 | 20,693,584 | -679,568 | 0.08% | 155,738,800 |
| 2008-12-02 | 2008-11-28 | 7.317 | 21,373,152 | +982,194 | 0.08% | 156,385,048 |
| 2008-12-01 | 2008-11-27 | 7.018 | 20,390,958 | +6,777,804 | 0.08% | 143,108,708 |
| 2008-11-28 | 2008-11-26 | 6.869 | 13,613,154 | -9,323,944 | 0.05% | 93,507,654 |
| 2008-11-27 | 2008-11-25 | 6.660 | 22,937,098 | +17,661,380 | 0.09% | 152,757,979 |
| 2008-11-26 | 2008-11-24 | 6.540 | 5,275,718 | -345,892 | 0.02% | 34,505,336 |
| 2008-11-25 | 2008-11-21 | 6.391 | 5,621,610 | -4,327,828 | 0.02% | 35,928,167 |
| 2008-11-24 | 2008-11-20 | 6.033 | 9,949,438 | -4,168,041 | 0.04% | 60,022,004 |
| 2008-11-21 | 2008-11-19 | 6.182 | 14,117,479 | -3,231,456 | 0.06% | 87,274,640 |
| 2008-11-20 | 2008-11-18 | 6.301 | 17,348,935 | -9,456,300 | 0.07% | 109,324,083 |
| 2008-11-19 | 2008-11-17 | 6.451 | 26,805,235 | -6,016,769 | 0.11% | 172,915,506 |
| 2008-11-18 | 2008-11-14 | 6.391 | 32,822,004 | -5,987,303 | 0.13% | 209,768,096 |
| 2008-11-17 | 2008-11-13 | 6.212 | 38,809,307 | -12,947,001 | 0.15% | 241,079,228 |
| 2008-11-14 | 2008-11-12 | 6.511 | 51,756,308 | +22,624,868 | 0.20% | 336,961,554 |
| 2008-11-13 | 2008-11-11 | 6.570 | 29,131,440 | -5,317,919 | 0.11% | 191,401,441 |
| 2008-11-12 | 2008-11-10 | 6.720 | 34,449,359 | -3,643,901 | 0.14% | 231,485,735 |
| 2008-11-11 | 2008-11-07 | 6.361 | 38,093,260 | +10,939,861 | 0.15% | 242,319,472 |
| 2008-11-10 | 2008-11-06 | 6.451 | 27,153,399 | -15,040,810 | 0.11% | 175,161,446 |
| 2008-11-07 | 2008-11-05 | 7.018 | 42,194,209 | +3,612,341 | 0.17% | 296,129,233 |
| 2008-11-06 | 2008-11-04 | 6.690 | 38,581,868 | +3,905,662 | 0.15% | 258,102,279 |
| 2008-11-05 | 2008-11-03 | 6.600 | 34,676,206 | +13,626,045 | 0.14% | 228,867,654 |
| 2008-11-04 | 2008-10-31 | 6.600 | 21,050,161 | +68,107 | 0.08% | 138,933,912 |
| 2008-11-03 | 2008-10-30 | 6.869 | 20,982,054 | +8,226,992 | 0.08% | 144,124,033 |
| 2008-10-31 | 2008-10-29 | 6.033 | 12,755,062 | -1,731,329 | 0.05% | 76,947,500 |
| 2008-10-30 | 2008-10-28 | 6.242 | 14,486,391 | -1,170,734 | 0.06% | 90,420,532 |
| 2008-10-29 | 2008-10-27 | 5.107 | 15,657,125 | -14,280,393 | 0.06% | 79,959,248 |
| 2008-10-28 | 2008-10-24 | 6.003 | 29,937,518 | +28,328,385 | 0.12% | 179,710,072 |
| 2008-10-27 | 2008-10-23 | 6.630 | 1,609,133 | -2,327,161 | 0.01% | 10,668,552 |
| 2008-10-24 | 2008-10-22 | 6.809 | 3,936,294 | -43,551,124 | 0.02% | 26,802,972 |
| 2008-10-23 | 2008-10-21 | 7.227 | 47,487,418 | -18,340,360 | 0.19% | 343,205,700 |
| 2008-10-22 | 2008-10-20 | 7.556 | 65,827,778 | +8,667,124 | 0.26% | 497,382,255 |
| 2008-10-21 | 2008-10-17 | 7.108 | 57,160,654 | +2,049,024 | 0.22% | 406,288,674 |
| 2008-10-20 | 2008-10-16 | 7.705 | 55,111,630 | +9,069,587 | 0.22% | 424,642,572 |
| 2008-10-17 | 2008-10-15 | 8.302 | 46,042,043 | +5,649,310 | 0.18% | 382,260,965 |
| 2008-10-16 | 2008-10-14 | 8.810 | 40,392,733 | -1,989,964 | 0.16% | 355,865,449 |
| 2008-10-15 | 2008-10-13 | 8.541 | 42,382,697 | +33,884,482 | 0.17% | 362,005,519 |
| 2008-10-14 | 2008-10-10 | 7.616 | 8,498,215 | +6,578,840 | 0.03% | 64,718,503 |
| 2008-10-13 | 2008-10-09 | 8.153 | 1,919,375 | +1,673,539 | 0.01% | 15,648,872 |
| 2008-10-10 | 2008-10-08 | 7.735 | 245,836 | -2,693,810 | 0.00% | 1,901,542 |
| 2008-10-09 | 2008-10-06 | 8.273 | 2,939,646 | -2,423,545 | 0.01% | 24,318,421 |
| 2008-10-08 | 2008-10-03 | 8.661 | 5,363,191 | -3,128,666 | 0.02% | 46,449,584 |
| 2008-10-06 | 2008-10-02 | 9.139 | 8,491,857 | +1,495,737 | 0.03% | 77,604,100 |
| 2008-10-03 | 2008-09-30 | 8.810 | 6,996,120 | -3,567,670 | 0.03% | 61,636,765 |
| 2008-10-02 | 2008-09-29 | 8.810 | 10,563,790 | -10,418,999 | 0.04% | 93,068,421 |
| 2008-09-30 | 2008-09-26 | 9.198 | 20,982,789 | +7,952,985 | 0.08% | 193,007,640 |
| 2008-09-29 | 2008-09-25 | 9.288 | 13,029,804 | +4,233,920 | 0.05% | 121,020,472 |
| 2008-09-26 | 2008-09-24 | 9.437 | 8,795,884 | -22,644,100 | 0.03% | 83,009,375 |
| 2008-09-25 | 2008-09-23 | 9.497 | 31,439,984 | +19,576,330 | 0.12% | 298,586,389 |
| 2008-09-24 | 2008-09-22 | 9.945 | 11,863,654 | -8,623,980 | 0.05% | 117,984,043 |
| 2008-09-23 | 2008-09-19 | 10.035 | 20,487,634 | -11,797,307 | 0.08% | 205,585,109 |
| 2008-09-22 | 2008-09-18 | 8.601 | 32,284,941 | -8,793,293 | 0.13% | 277,685,405 |
| 2008-09-19 | 2008-09-17 | 8.661 | 41,078,234 | +6,257,949 | 0.16% | 355,770,826 |
| 2008-09-18 | 2008-09-16 | 9.079 | 34,820,285 | -15,751,450 | 0.14% | 316,130,556 |
| 2008-09-17 | 2008-09-12 | 9.915 | 50,571,735 | +23,438,631 | 0.20% | 501,425,605 |
| 2008-09-16 | 2008-09-11 | 10.124 | 27,133,104 | +6,929,481 | 0.11% | 274,700,688 |
| 2008-09-12 | 2008-09-10 | 10.244 | 20,203,623 | +5,434,814 | 0.08% | 206,958,823 |
| 2008-09-11 | 2008-09-09 | 10.483 | 14,768,809 | +887,900 | 0.06% | 154,815,044 |
| 2008-09-10 | 2008-09-08 | 10.393 | 13,880,909 | -7,735,846 | 0.05% | 144,263,917 |
| 2008-09-09 | 2008-09-05 | 9.855 | 21,616,755 | +4,969,853 | 0.08% | 213,041,892 |
| 2008-09-08 | 2008-09-04 | 9.885 | 16,646,902 | -2,354,941 | 0.07% | 164,559,131 |
| 2008-09-05 | 2008-09-03 | 9.796 | 19,001,843 | +6,414,895 | 0.07% | 186,135,898 |
| 2008-09-04 | 2008-09-02 | 9.945 | 12,586,948 | -3,903,114 | 0.05% | 125,177,202 |
| 2008-09-03 | 2008-09-01 | 9.945 | 16,490,062 | -603,485 | 0.06% | 163,993,673 |
| 2008-09-02 | 2008-08-29 | 10.124 | 17,093,547 | -8,189,536 | 0.07% | 173,058,310 |
| 2008-09-01 | 2008-08-28 | 9.915 | 25,283,083 | -16,688,189 | 0.10% | 250,685,194 |
| 2008-08-29 | 2008-08-27 | 10.064 | 41,971,272 | -23,044,135 | 0.16% | 422,418,181 |
| 2008-08-28 | 2008-08-26 | 9.855 | 65,015,407 | -610,287 | 0.26% | 640,753,217 |
| 2008-08-27 | 2008-08-25 | 9.885 | 65,625,694 | -281,937 | 0.26% | 648,727,745 |
| 2008-08-26 | 2008-08-21 | 9.587 | 65,907,631 | -8,593,710 | 0.26% | 631,831,543 |
| 2008-08-25 | 2008-08-20 | 9.796 | 74,501,341 | +3,267,672 | 0.29% | 729,791,000 |
| 2008-08-21 | 2008-08-19 | 9.616 | 71,233,669 | +6,889,382 | 0.28% | 685,017,640 |
| 2008-08-20 | 2008-08-18 | 9.885 | 64,344,287 | -4,542,731 | 0.25% | 636,060,690 |
| 2008-08-19 | 2008-08-15 | 9.945 | 68,887,018 | +1,279,774 | 0.27% | 685,081,419 |
| 2008-08-18 | 2008-08-14 | 9.975 | 67,607,244 | +3,877,642 | 0.27% | 674,373,147 |
| 2008-08-15 | 2008-08-13 | 9.975 | 63,729,602 | +1,758,501 | 0.25% | 635,694,191 |
| 2008-08-14 | 2008-08-12 | 10.244 | 61,971,101 | -3,075,855 | 0.24% | 634,810,208 |
| 2008-08-13 | 2008-08-11 | 10.363 | 65,046,956 | +2,180,637 | 0.26% | 674,088,662 |
| 2008-08-12 | 2008-08-08 | 10.393 | 62,866,319 | +3,397,638 | 0.25% | 653,367,978 |
| 2008-08-11 | 2008-08-07 | 10.512 | 59,468,681 | +109,158 | 0.23% | 625,160,514 |
| 2008-08-08 | 2008-08-05 | 10.453 | 59,359,523 | +5,187,366 | 0.23% | 620,467,469 |
| 2008-08-07 | 2008-08-04 | 10.602 | 54,172,157 | -228,027 | 0.21% | 574,334,694 |
| 2008-08-05 | 2008-08-01 | 10.781 | 54,400,184 | -5,412,092 | 0.21% | 586,500,167 |
| 2008-08-04 | 2008-07-31 | 10.692 | 59,812,276 | -1,534,957 | 0.23% | 639,490,247 |
| 2008-08-01 | 2008-07-30 | 10.692 | 61,347,233 | -3,789,684 | 0.24% | 655,901,427 |
| 2008-07-31 | 2008-07-29 | 10.393 | 65,136,917 | -2,701,810 | 0.26% | 676,966,243 |
| 2008-07-30 | 2008-07-28 | 10.632 | 67,838,727 | +2,096,170 | 0.27% | 721,254,038 |
| 2008-07-29 | 2008-07-25 | 10.602 | 65,742,557 | +320,109 | 0.26% | 697,004,391 |
| 2008-07-28 | 2008-07-24 | 10.662 | 65,422,448 | -7,973,584 | 0.26% | 697,518,252 |
| 2008-07-25 | 2008-07-23 | 10.692 | 73,396,032 | -6,308,751 | 0.29% | 784,722,631 |
| 2008-07-24 | 2008-07-22 | 10.363 | 79,704,783 | -12,274,801 | 0.31% | 825,989,313 |
| 2008-07-23 | 2008-07-21 | 10.303 | 91,979,584 | +16,418,809 | 0.36% | 947,700,491 |
| 2008-07-22 | 2008-07-18 | 10.124 | 75,560,775 | +9,063,324 | 0.30% | 764,991,609 |
| 2008-07-21 | 2008-07-17 | 9.975 | 66,497,451 | -5,027,981 | 0.26% | 663,303,112 |
| 2008-07-18 | 2008-07-16 | 9.885 | 71,525,432 | +8,523,470 | 0.28% | 707,048,252 |
| 2008-07-17 | 2008-07-15 | 10.005 | 63,001,962 | -4,235,565 | 0.25% | 630,317,625 |
| 2008-07-16 | 2008-07-14 | 10.453 | 67,237,527 | +1,152,190 | 0.26% | 702,813,906 |
| 2008-07-15 | 2008-07-11 | 10.512 | 66,085,337 | -4,880,819 | 0.26% | 694,717,665 |
| 2008-07-14 | 2008-07-10 | 10.393 | 70,966,156 | -5,001,546 | 0.28% | 737,549,368 |
| 2008-07-11 | 2008-07-09 | 10.274 | 75,967,702 | -504,294 | 0.30% | 780,455,241 |
| 2008-07-10 | 2008-07-08 | 9.885 | 76,471,996 | -2,718,656 | 0.30% | 755,946,376 |
| 2008-07-09 | 2008-07-07 | 10.244 | 79,190,652 | +2,404,614 | 0.31% | 811,201,245 |
| 2008-07-08 | 2008-07-04 | 9.975 | 76,786,038 | +10,315,801 | 0.30% | 765,930,380 |
| 2008-07-07 | 2008-07-03 | 10.035 | 66,470,237 | -7,549,390 | 0.26% | 667,001,905 |
| 2008-07-04 | 2008-07-02 | 10.274 | 74,019,627 | -10,920,333 | 0.29% | 760,441,666 |
| 2008-07-03 | 2008-06-30 | 10.363 | 84,939,960 | -3,339,711 | 0.33% | 880,242,020 |
| 2008-07-02 | 2008-06-27 | 10.274 | 88,279,671 | +4,262,300 | 0.35% | 906,942,426 |
| 2008-06-30 | 2008-06-26 | 10.483 | 84,017,371 | +1,438,335 | 0.33% | 880,717,800 |
| 2008-06-27 | 2008-06-25 | 10.512 | 82,579,036 | +13,785,765 | 0.32% | 868,106,568 |
| 2008-06-26 | 2008-06-24 | 10.453 | 68,793,271 | +13,565,165 | 0.27% | 719,075,636 |
| 2008-06-25 | 2008-06-23 | 10.692 | 55,228,106 | +13,876,842 | 0.22% | 590,478,034 |
| 2008-06-24 | 2008-06-20 | 10.811 | 41,351,264 | -437,973 | 0.16% | 447,051,884 |
| 2008-06-23 | 2008-06-19 | 10.901 | 41,789,237 | -678,513 | 0.16% | 455,530,936 |
| 2008-06-20 | 2008-06-18 | 11.817 | 42,467,750 | -1,331,652 | 0.17% | 501,831,406 |
| 2008-06-19 | 2008-06-17 | 11.694 | 43,799,402 | +1,925,323 | 0.17% | 512,175,899 |
| 2008-06-18 | 2008-06-16 | 11.632 | 41,874,079 | -3,236,135 | 0.17% | 487,084,633 |
| 2008-06-17 | 2008-06-13 | 11.417 | 45,110,214 | -6,979,908 | 0.18% | 515,010,588 |
| 2008-06-16 | 2008-06-12 | 11.509 | 52,090,122 | +16,390,836 | 0.21% | 599,507,109 |
| 2008-06-13 | 2008-06-11 | 11.663 | 35,699,286 | +17,147,109 | 0.14% | 416,357,221 |
| 2008-06-12 | 2008-06-10 | 11.663 | 18,552,177 | +5,594,509 | 0.08% | 216,372,194 |
| 2008-06-11 | 2008-06-06 | 12.063 | 12,957,668 | +5,944,855 | 0.05% | 156,307,665 |
| 2008-06-10 | 2008-06-05 | 12.001 | 7,012,813 | -7,804,548 | 0.03% | 84,163,585 |
| 2008-06-06 | 2008-06-04 | 11.909 | 14,817,361 | -321,611 | 0.06% | 176,461,183 |
| 2008-06-05 | 2008-06-03 | 12.001 | 15,138,972 | +2,017,039 | 0.06% | 181,688,882 |
| 2008-06-04 | 2008-06-02 | 12.309 | 13,121,933 | -2,665,859 | 0.05% | 161,519,577 |
| 2008-06-03 | 2008-05-30 | 12.248 | 15,787,792 | -1,800,159 | 0.06% | 193,362,311 |
| 2008-06-02 | 2008-05-29 | 12.063 | 17,587,951 | -8,232,270 | 0.07% | 212,162,525 |
| 2008-05-30 | 2008-05-28 | 11.909 | 25,820,221 | +4,502,349 | 0.10% | 307,495,158 |
| 2008-05-29 | 2008-05-27 | 11.909 | 21,317,872 | +20,635 | 0.09% | 253,876,309 |
| 2008-05-28 | 2008-05-26 | 11.848 | 21,297,237 | -1,015,435 | 0.09% | 252,319,813 |
| 2008-05-27 | 2008-05-23 | 12.094 | 22,312,672 | +6,235,216 | 0.09% | 269,843,209 |
| 2008-05-26 | 2008-05-22 | 12.217 | 16,077,456 | +441,948 | 0.07% | 196,415,247 |
| 2008-05-23 | 2008-05-21 | 12.401 | 15,635,508 | -1,986,168 | 0.06% | 193,902,944 |
| 2008-05-22 | 2008-05-20 | 12.340 | 17,621,676 | +2,122,977 | 0.07% | 217,449,766 |
| 2008-05-21 | 2008-05-19 | 12.525 | 15,498,699 | +5,956,186 | 0.06% | 194,114,069 |
| 2008-05-20 | 2008-05-16 | 12.555 | 9,542,513 | +8,933,863 | 0.04% | 119,809,232 |
| 2008-05-19 | 2008-05-15 | 12.494 | 608,650 | -267,384 | 0.00% | 7,604,331 |
| 2008-05-16 | 2008-05-14 | 12.371 | 876,034 | -8,786,973 | 0.00% | 10,837,132 |
| 2008-05-15 | 2008-05-13 | 12.278 | 9,663,007 | -3,475,794 | 0.04% | 118,645,850 |
| 2008-05-14 | 2008-05-09 | 11.940 | 13,138,801 | +3,693,701 | 0.05% | 156,875,391 |
| 2008-05-13 | 2008-05-08 | 12.124 | 9,445,100 | -2,351,926 | 0.04% | 114,517,048 |
| 2008-05-09 | 2008-05-07 | 12.155 | 11,797,026 | -610,766 | 0.05% | 143,395,985 |
| 2008-05-08 | 2008-05-06 | 12.401 | 12,407,792 | +4,832,510 | 0.05% | 153,874,591 |
| 2008-05-07 | 2008-05-05 | 12.494 | 7,575,282 | +827,029 | 0.03% | 94,643,807 |
| 2008-05-06 | 2008-05-02 | 12.494 | 6,748,253 | -39,714,110 | 0.03% | 84,311,099 |
| 2008-05-05 | 2008-04-30 | 12.248 | 46,462,363 | -9,999,823 | 0.19% | 569,051,702 |
| 2008-05-02 | 2008-04-29 | 12.124 | 56,462,186 | -13,812,837 | 0.23% | 684,575,372 |
| 2008-04-30 | 2008-04-28 | 11.971 | 70,275,023 | -16,569,178 | 0.28% | 841,236,211 |
| 2008-04-29 | 2008-04-25 | 11.909 | 86,844,201 | +4,100,380 | 0.35% | 1,034,234,807 |
| 2008-04-28 | 2008-04-24 | 11.878 | 82,743,821 | -1,089,922 | 0.33% | 982,856,779 |
| 2008-04-25 | 2008-04-23 | 11.786 | 83,833,743 | -1,308,948 | 0.34% | 988,063,808 |
| 2008-04-24 | 2008-04-22 | 11.632 | 85,142,691 | +13,176,236 | 0.34% | 990,390,653 |
| 2008-04-23 | 2008-04-21 | 11.540 | 71,966,455 | +28,821,960 | 0.29% | 830,479,160 |
| 2008-04-22 | 2008-04-18 | 11.355 | 43,144,495 | +2,425,355 | 0.17% | 489,913,173 |
| 2008-04-21 | 2008-04-17 | 11.509 | 40,719,140 | +968,387 | 0.16% | 468,638,064 |
| 2008-04-18 | 2008-04-16 | 11.386 | 39,750,753 | +267,931 | 0.16% | 452,599,891 |
| 2008-04-17 | 2008-04-15 | 11.355 | 39,482,822 | -2,597,422 | 0.16% | 448,334,245 |
| 2008-04-16 | 2008-04-14 | 11.263 | 42,080,244 | -11,806,196 | 0.17% | 473,943,635 |
| 2008-04-15 | 2008-04-11 | 11.601 | 53,886,440 | -9,081,519 | 0.22% | 625,155,712 |
| 2008-04-14 | 2008-04-10 | 11.263 | 62,967,959 | -2,803,123 | 0.25% | 709,198,915 |
| 2008-04-11 | 2008-04-09 | 10.986 | 65,771,082 | -18,759,084 | 0.27% | 722,554,422 |
| 2008-04-10 | 2008-04-08 | 10.986 | 84,530,166 | -2,199,993 | 0.34% | 928,639,812 |
| 2008-04-09 | 2008-04-07 | 11.047 | 86,730,159 | -365,907 | 0.35% | 958,146,576 |
| 2008-04-08 | 2008-04-03 | 10.986 | 87,096,066 | +6,489,297 | 0.35% | 956,828,529 |
| 2008-04-07 | 2008-04-02 | 10.863 | 80,606,769 | -2,991,601 | 0.33% | 875,615,780 |
| 2008-04-03 | 2008-04-01 | 10.463 | 83,598,370 | -11,828,748 | 0.34% | 874,669,711 |
| 2008-04-02 | 2008-03-31 | 10.217 | 95,427,118 | -8,152,003 | 0.39% | 974,938,571 |
| 2008-04-01 | 2008-03-28 | 10.463 | 103,579,121 | +1,173,351 | 0.42% | 1,083,723,520 |
| 2008-03-31 | 2008-03-27 | 10.278 | 102,405,770 | -8,905,259 | 0.41% | 1,052,539,141 |
| 2008-03-28 | 2008-03-26 | 10.155 | 111,311,029 | +519,614 | 0.45% | 1,130,367,073 |
| 2008-03-27 | 2008-03-25 | 9.970 | 110,791,415 | +1,180,587 | 0.45% | 1,104,634,187 |
| 2008-03-26 | 2008-03-20 | 9.293 | 109,610,828 | -1,526,672 | 0.44% | 1,018,656,503 |
| 2008-03-25 | 2008-03-19 | 9.632 | 111,137,500 | +6,589,581 | 0.45% | 1,070,464,629 |
| 2008-03-20 | 2008-03-18 | 9.263 | 104,547,919 | -4,500,562 | 0.42% | 968,387,665 |
| 2008-03-19 | 2008-03-17 | 9.109 | 109,048,481 | -10,515,583 | 0.44% | 993,296,013 |
| 2008-03-18 | 2008-03-14 | 9.540 | 119,564,064 | -1,618,343 | 0.48% | 1,140,590,429 |
| 2008-03-17 | 2008-03-13 | 9.570 | 121,182,407 | -3,369,792 | 0.49% | 1,159,757,859 |
| 2008-03-14 | 2008-03-12 | 10.001 | 124,552,199 | +995,034 | 0.50% | 1,245,667,464 |
| 2008-03-13 | 2008-03-11 | 9.724 | 123,557,165 | -1,357,887 | 0.50% | 1,201,496,136 |
| 2008-03-12 | 2008-03-10 | 9.693 | 124,915,052 | +3,117,036 | 0.51% | 1,210,856,528 |
| 2008-03-11 | 2008-03-07 | 9.663 | 121,798,016 | -1,849,359 | 0.49% | 1,176,893,659 |
| 2008-03-10 | 2008-03-06 | 9.878 | 123,647,375 | +2,968,041 | 0.50% | 1,221,398,252 |
| 2008-03-07 | 2008-03-05 | 9.817 | 120,679,334 | +1,560,689 | 0.49% | 1,184,652,427 |
| 2008-03-06 | 2008-03-04 | 9.786 | 119,118,645 | -2,145,887 | 0.48% | 1,165,666,258 |
| 2008-03-05 | 2008-03-03 | 10.001 | 121,264,532 | -16,712,051 | 0.49% | 1,212,786,954 |
| 2008-03-04 | 2008-02-29 | 10.278 | 137,976,583 | +6,485,502 | 0.56% | 1,418,140,346 |
| 2008-03-03 | 2008-02-28 | 10.432 | 131,491,081 | +1,658,931 | 0.53% | 1,371,713,316 |
| 2008-02-29 | 2008-02-27 | 10.463 | 129,832,150 | +15,046,393 | 0.53% | 1,358,402,671 |
| 2008-02-28 | 2008-02-26 | 10.093 | 114,785,757 | +4,971,269 | 0.46% | 1,158,588,483 |
| 2008-02-27 | 2008-02-25 | 9.909 | 109,814,488 | -2,599,696 | 0.44% | 1,088,135,235 |
| 2008-02-26 | 2008-02-22 | 9.940 | 112,414,184 | -3,874,523 | 0.46% | 1,117,354,533 |
| 2008-02-25 | 2008-02-21 | 10.032 | 116,288,707 | -1,584,190 | 0.47% | 1,166,601,425 |
| 2008-02-22 | 2008-02-20 | 9.970 | 117,872,897 | -27,077,950 | 0.48% | 1,175,239,361 |
| 2008-02-21 | 2008-02-19 | 10.155 | 144,950,847 | +10,470,602 | 0.59% | 1,471,980,504 |
| 2008-02-20 | 2008-02-18 | 9.416 | 134,480,245 | +7,144,291 | 0.54% | 1,266,331,117 |
| 2008-02-19 | 2008-02-15 | 9.663 | 127,335,954 | +4,643,708 | 0.52% | 1,230,404,909 |
| 2008-02-18 | 2008-02-14 | 9.601 | 122,692,246 | +18,876,720 | 0.50% | 1,177,983,131 |
| 2008-02-15 | 2008-02-13 | 9.447 | 103,815,526 | +5,427,841 | 0.42% | 980,771,969 |
| 2008-02-14 | 2008-02-12 | 9.447 | 98,387,685 | -1,396,362 | 0.40% | 929,493,759 |
| 2008-02-13 | 2008-02-11 | 9.293 | 99,784,047 | -4,713,412 | 0.40% | 927,332,365 |
| 2008-02-12 | 2008-02-06 | 9.724 | 104,497,459 | -24,925,629 | 0.42% | 1,016,155,503 |
| 2008-02-11 | 2008-02-04 | 10.278 | 129,423,088 | -435,839 | 0.52% | 1,330,226,469 |
| 2008-02-05 | 2008-02-01 | 10.032 | 129,858,927 | +5,285,443 | 0.53% | 1,302,737,068 |
| 2008-02-04 | 2008-01-31 | 9.755 | 124,573,484 | -2,209,482 | 0.50% | 1,215,212,515 |
| 2008-02-01 | 2008-01-30 | 10.063 | 126,782,966 | -5,411,044 | 0.51% | 1,275,780,680 |
| 2008-01-31 | 2008-01-29 | 10.247 | 132,194,010 | +591,431 | 0.54% | 1,354,638,364 |
| 2008-01-30 | 2008-01-28 | 10.278 | 131,602,579 | -6,650,348 | 0.53% | 1,352,627,547 |
| 2008-01-29 | 2008-01-25 | 10.678 | 138,252,927 | +17,787,772 | 0.56% | 1,476,288,274 |
| 2008-01-28 | 2008-01-24 | 10.247 | 120,465,155 | +14,408,167 | 0.49% | 1,234,448,675 |
| 2008-01-25 | 2008-01-23 | 10.247 | 106,056,988 | +7,851,356 | 0.43% | 1,086,803,137 |
| 2008-01-24 | 2008-01-22 | 9.478 | 98,205,632 | -18,074,671 | 0.40% | 930,795,922 |
| 2008-01-23 | 2008-01-21 | 10.370 | 116,280,303 | -27,055,365 | 0.47% | 1,205,878,123 |
| 2008-01-22 | 2008-01-18 | 11.078 | 143,335,668 | -2,759,927 | 0.58% | 1,587,903,611 |
| 2008-01-21 | 2008-01-17 | 10.586 | 146,095,595 | +20,245 | 0.59% | 1,546,546,295 |
| 2008-01-18 | 2008-01-16 | 10.186 | 146,075,350 | -41,224,296 | 0.59% | 1,487,895,020 |
| 2008-01-17 | 2008-01-15 | 10.770 | 187,299,646 | -3,112,161 | 0.76% | 2,017,308,701 |
| 2008-01-16 | 2008-01-14 | 11.017 | 190,411,807 | -1,315,534 | 0.77% | 2,097,704,268 |
| 2008-01-15 | 2008-01-11 | 11.047 | 191,727,341 | -13,680,801 | 0.78% | 2,118,097,066 |
| 2008-01-14 | 2008-01-10 | 11.294 | 205,408,142 | +22,097 | 0.83% | 2,319,802,858 |
| 2008-01-11 | 2008-01-09 | 11.447 | 205,386,045 | +7,818,099 | 0.83% | 2,351,154,847 |
| 2008-01-10 | 2008-01-08 | 11.263 | 197,567,946 | +6,482,018 | 0.80% | 2,225,178,888 |
| 2008-01-09 | 2008-01-07 | 11.232 | 191,085,928 | -9,564,413 | 0.77% | 2,146,292,614 |
| 2008-01-08 | 2008-01-04 | 11.355 | 200,650,341 | -2,633,492 | 0.81% | 2,278,419,186 |
| 2008-01-07 | 2008-01-03 | 11.263 | 203,283,833 | -1,538,695 | 0.82% | 2,289,556,088 |
| 2008-01-04 | 2008-01-02 | 11.478 | 204,822,528 | -4,779,347 | 0.83% | 2,351,006,959 |
| 2008-01-03 | 2007-12-31 | 11.632 | 209,601,875 | +10,278,969 | 0.85% | 2,438,115,772 |
| 2008-01-02 | 2007-12-27 | 11.848 | 199,322,906 | +10,655,830 | 0.81% | 2,361,485,594 |
| 2007-12-28 | 2007-12-24 | 12.094 | 188,667,076 | +13,299,780 | 0.76% | 2,281,686,799 |
| 2007-12-27 | 2007-12-20 | 11.971 | 175,367,296 | -2,129,476 | 0.71% | 2,099,256,795 |
| 2007-12-21 | 2007-12-19 | 11.755 | 177,496,772 | +4,552,068 | 0.72% | 2,086,513,423 |
| 2007-12-20 | 2007-12-18 | 11.724 | 172,944,704 | -1,584,840 | 0.70% | 2,027,680,870 |
| 2007-12-19 | 2007-12-17 | 11.755 | 174,529,544 | +740,589 | 0.71% | 2,051,633,008 |
| 2007-12-18 | 2007-12-14 | 12.001 | 173,788,955 | +3,912,868 | 0.70% | 2,085,711,038 |
| 2007-12-17 | 2007-12-13 | 12.217 | 169,876,087 | +3,560,934 | 0.69% | 2,075,344,107 |
| 2007-12-14 | 2007-12-12 | 12.432 | 166,315,153 | +1,640,083 | 0.67% | 2,067,666,757 |
| 2007-12-13 | 2007-12-11 | 12.648 | 164,675,070 | +10,289,273 | 0.67% | 2,082,749,502 |
| 2007-12-12 | 2007-12-10 | 12.525 | 154,385,797 | +11,036,849 | 0.62% | 1,933,611,027 |
| 2007-12-11 | 2007-12-07 | 12.678 | 143,348,948 | -4,829,586 | 0.58% | 1,817,435,835 |
| 2007-12-10 | 2007-12-06 | 12.863 | 148,178,534 | -678,619 | 0.60% | 1,906,026,508 |
| 2007-12-07 | 2007-12-05 | 12.678 | 148,857,153 | +6,148,867 | 0.60% | 1,887,271,082 |
| 2007-12-06 | 2007-12-04 | 12.525 | 142,708,286 | -2,882,273 | 0.58% | 1,787,355,578 |
| 2007-12-05 | 2007-12-03 | 12.463 | 145,590,559 | -2,144,977 | 0.59% | 1,814,494,255 |
| 2007-12-04 | 2007-11-30 | 12.463 | 147,735,536 | -1,085,340 | 0.60% | 1,841,227,090 |
| 2007-12-03 | 2007-11-29 | 12.617 | 148,820,876 | +6,375,456 | 0.60% | 1,877,651,870 |
| 2007-11-30 | 2007-11-28 | 12.340 | 142,445,420 | +2,664,364 | 0.58% | 1,757,762,615 |
| 2007-11-29 | 2007-11-27 | 12.371 | 139,781,056 | +22,323,268 | 0.57% | 1,729,186,081 |
| 2007-11-28 | 2007-11-26 | 13.048 | 117,457,788 | +3,718,540 | 0.48% | 1,532,551,351 |
| 2007-11-27 | 2007-11-23 | 12.463 | 113,739,248 | -1,132,492 | 0.46% | 1,417,531,559 |
| 2007-11-26 | 2007-11-22 | 12.278 | 114,871,740 | +9,232,821 | 0.46% | 1,410,436,232 |
| 2007-11-23 | 2007-11-21 | 12.432 | 105,638,919 | +7,841,334 | 0.43% | 1,313,326,400 |
| 2007-11-22 | 2007-11-20 | 13.109 | 97,797,585 | +3,906,694 | 0.40% | 1,282,050,376 |
| 2007-11-21 | 2007-11-19 | 13.171 | 93,890,891 | +7,473,152 | 0.38% | 1,236,615,228 |
| 2007-11-20 | 2007-11-16 | 13.355 | 86,417,739 | -1,176,818 | 0.35% | 1,154,143,977 |
| 2007-11-19 | 2007-11-15 | 13.940 | 87,594,557 | -505,965 | 0.35% | 1,221,075,966 |
| 2007-11-16 | 2007-11-14 | 14.432 | 88,100,522 | +1,598,813 | 0.36% | 1,271,506,794 |
| 2007-11-15 | 2007-11-13 | 13.755 | 86,501,709 | -505,836 | 0.35% | 1,189,870,156 |
| 2007-11-14 | 2007-11-12 | 13.694 | 87,007,545 | +655,253 | 0.35% | 1,191,473,223 |
| 2007-11-13 | 2007-11-09 | 14.248 | 86,352,292 | +866,544 | 0.35% | 1,230,331,720 |
| 2007-11-12 | 2007-11-08 | 14.248 | 85,485,748 | +9,751,136 | 0.35% | 1,217,985,359 |
| 2007-11-09 | 2007-11-07 | 14.709 | 75,734,612 | -1,967,970 | 0.31% | 1,114,011,469 |
| 2007-11-08 | 2007-11-06 | 14.802 | 77,702,582 | -2,654,387 | 0.31% | 1,150,132,531 |
| 2007-11-07 | 2007-11-05 | 14.063 | 80,356,969 | +928,091 | 0.33% | 1,130,074,585 |
| 2007-11-06 | 2007-11-02 | 15.571 | 79,428,878 | +3,365,307 | 0.32% | 1,236,790,969 |
| 2007-11-05 | 2007-11-01 | 15.971 | 76,063,571 | -7,618,839 | 0.31% | 1,214,818,590 |
| 2007-11-02 | 2007-10-31 | 15.571 | 83,682,410 | -8,984,193 | 0.34% | 1,303,022,925 |
| 2007-11-01 | 2007-10-30 | 15.171 | 92,666,603 | -13,910,524 | 0.38% | 1,405,845,266 |
| 2007-10-31 | 2007-10-29 | 14.863 | 106,577,127 | -24,422,915 | 0.43% | 1,584,085,068 |
| 2007-10-30 | 2007-10-26 | 14.432 | 131,000,042 | -16,330,221 | 0.53% | 1,890,652,174 |
| 2007-10-29 | 2007-10-25 | 14.217 | 147,330,263 | -10,181,558 | 0.60% | 2,094,600,970 |
| 2007-10-26 | 2007-10-24 | 13.879 | 157,511,821 | -1,397,011 | 0.64% | 2,186,034,718 |
| 2007-10-25 | 2007-10-23 | 14.125 | 158,908,832 | +27,199,973 | 0.64% | 2,244,543,785 |
| 2007-10-24 | 2007-10-22 | 13.663 | 131,708,859 | +8,504,907 | 0.53% | 1,799,555,803 |
| 2007-10-23 | 2007-10-18 | 14.586 | 123,203,952 | +7,196,414 | 0.50% | 1,797,092,126 |
| 2007-10-22 | 2007-10-17 | 14.371 | 116,007,538 | +6,082,640 | 0.47% | 1,667,133,779 |
| 2007-10-18 | 2007-10-16 | 14.432 | 109,924,898 | -8,586,797 | 0.44% | 1,586,486,112 |
| 2007-10-17 | 2007-10-15 | 14.432 | 118,511,695 | +24,849,847 | 0.48% | 1,710,414,671 |
| 2007-10-16 | 2007-10-12 | 14.432 | 93,661,848 | +9,062,542 | 0.38% | 1,351,770,380 |
| 2007-10-15 | 2007-10-11 | 14.771 | 84,599,306 | -600,465 | 0.34% | 1,249,612,608 |
| 2007-10-12 | 2007-10-10 | 14.248 | 85,199,771 | -41,840,053 | 0.34% | 1,213,910,811 |
| 2007-10-11 | 2007-10-09 | 13.694 | 127,039,824 | +749,623 | 0.51% | 1,739,671,526 |
| 2007-10-10 | 2007-10-08 | 13.632 | 126,290,201 | -25,630,959 | 0.51% | 1,721,633,646 |
| 2007-10-09 | 2007-10-05 | 13.478 | 151,921,160 | +3,396,893 | 0.61% | 2,047,668,923 |
| 2007-10-08 | 2007-10-04 | 13.171 | 148,524,267 | -975,731 | 0.60% | 1,956,178,798 |
| 2007-10-05 | 2007-10-03 | 13.202 | 149,499,998 | -34,044,324 | 0.61% | 1,973,630,463 |
| 2007-10-04 | 2007-10-02 | 13.478 | 183,544,322 | -8,842,113 | 0.74% | 2,473,901,622 |
| 2007-10-03 | 2007-09-28 | 12.801 | 192,386,435 | -13,362,202 | 0.78% | 2,462,833,988 |
| 2007-10-02 | 2007-09-27 | 12.432 | 205,748,637 | -3,697,418 | 0.83% | 2,557,912,550 |
| 2007-09-28 | 2007-09-25 | 12.340 | 209,446,055 | +1,080,531 | 0.85% | 2,584,543,928 |
| 2007-09-27 | 2007-09-24 | 12.525 | 208,365,524 | -1,289,040 | 0.84% | 2,609,682,255 |
| 2007-09-25 | 2007-09-21 | 12.217 | 209,654,564 | +2,477,836 | 0.85% | 2,561,310,256 |
| 2007-09-24 | 2007-09-20 | 12.217 | 207,176,728 | +4,114,432 | 0.84% | 2,531,039,001 |
| 2007-09-21 | 2007-09-19 | 12.032 | 203,062,296 | +15,031,444 | 0.82% | 2,443,280,959 |
| 2007-09-20 | 2007-09-18 | 11.786 | 188,030,852 | -189,566 | 0.76% | 2,216,130,080 |
| 2007-09-19 | 2007-09-17 | 11.817 | 188,220,418 | +6,933,520 | 0.76% | 2,224,156,378 |
| 2007-09-18 | 2007-09-14 | 11.940 | 181,286,898 | +7,690,552 | 0.73% | 2,164,539,443 |
| 2007-09-17 | 2007-09-13 | 11.817 | 173,596,346 | +5,474,635 | 0.70% | 2,051,347,161 |
| 2007-09-14 | 2007-09-12 | 11.817 | 168,121,711 | +9,040,932 | 0.68% | 1,986,654,688 |
| 2007-09-13 | 2007-09-11 | 11.817 | 159,080,779 | -3,948,712 | 0.64% | 1,879,820,122 |
| 2007-09-12 | 2007-09-10 | 11.940 | 163,029,491 | +1,313,172 | 0.66% | 1,946,548,634 |
| 2007-09-11 | 2007-09-07 | 12.124 | 161,716,319 | -11,190,123 | 0.65% | 1,960,728,357 |
| 2007-09-10 | 2007-09-06 | 12.063 | 172,906,442 | +14,659,617 | 0.70% | 2,085,761,284 |
| 2007-09-07 | 2007-09-05 | 12.032 | 158,246,825 | +3,610,886 | 0.64% | 1,904,053,397 |
| 2007-09-06 | 2007-09-04 | 12.063 | 154,635,939 | -902,517 | 0.63% | 1,865,365,171 |
| 2007-09-05 | 2007-09-03 | 12.094 | 155,538,456 | -7,045,794 | 0.63% | 1,881,038,544 |
| 2007-09-04 | 2007-08-31 | 12.340 | 162,584,250 | +1,620,910 | 0.66% | 2,006,273,817 |
| 2007-09-03 | 2007-08-30 | 11.940 | 160,963,340 | +3,625,277 | 0.65% | 1,921,879,089 |
| 2007-08-31 | 2007-08-29 | 11.817 | 157,338,063 | -316,838 | 0.64% | 1,859,226,857 |
| 2007-08-30 | 2007-08-28 | 12.032 | 157,654,901 | +3,874,994 | 0.64% | 1,896,931,264 |
| 2007-08-29 | 2007-08-27 | 12.371 | 153,779,907 | +23,706,988 | 0.62% | 1,902,361,323 |
| 2007-08-28 | 2007-08-24 | 11.909 | 130,072,919 | -19,779,205 | 0.53% | 1,549,049,202 |
| 2007-08-27 | 2007-08-23 | 12.586 | 149,852,124 | -19,536,653 | 0.61% | 1,886,051,606 |
| 2007-08-24 | 2007-08-22 | 12.278 | 169,388,777 | -10,001,682 | 0.69% | 2,079,815,875 |
| 2007-08-23 | 2007-08-21 | 12.001 | 179,390,459 | -48,119,567 | 0.73% | 2,152,936,937 |
| 2007-08-22 | 2007-08-20 | 11.601 | 227,510,026 | +54,116,592 | 0.92% | 2,639,424,545 |
| 2007-08-21 | 2007-08-17 | 10.463 | 173,393,434 | -6,060,054 | 0.70% | 1,814,173,946 |
| 2007-08-20 | 2007-08-16 | 11.047 | 179,453,488 | -3,560,544 | 0.73% | 1,982,502,362 |
| 2007-08-17 | 2007-08-15 | 11.417 | 183,014,032 | -2,776,223 | 0.74% | 2,089,419,577 |
| 2007-08-16 | 2007-08-14 | 11.694 | 185,790,255 | +13,065,749 | 0.75% | 2,172,570,550 |
| 2007-08-15 | 2007-08-13 | 11.663 | 172,724,506 | +12,103,556 | 0.70% | 2,014,468,728 |
| 2007-08-14 | 2007-08-10 | 11.694 | 160,620,950 | -195,140 | 0.65% | 1,878,248,919 |
| 2007-08-13 | 2007-08-09 | 11.971 | 160,816,090 | -8,175,720 | 0.65% | 1,925,069,710 |
| 2007-08-10 | 2007-08-08 | 12.032 | 168,991,810 | +9,614,652 | 0.68% | 2,033,338,930 |
| 2007-08-09 | 2007-08-07 | 11.632 | 159,377,158 | +4,048,053 | 0.65% | 1,853,895,451 |
| 2007-08-08 | 2007-08-06 | 11.601 | 155,329,105 | -7,151,668 | 0.63% | 1,802,028,066 |
| 2007-08-07 | 2007-08-03 | 12.063 | 162,480,773 | +29,388,560 | 0.66% | 1,959,996,990 |
| 2007-08-06 | 2007-08-02 | 12.217 | 133,092,213 | +4,364,728 | 0.54% | 1,625,962,458 |
| 2007-08-03 | 2007-08-01 | 12.340 | 128,727,485 | -708,417 | 0.52% | 1,588,484,633 |
| 2007-08-02 | 2007-07-31 | 12.801 | 129,435,902 | +1,334,944 | 0.52% | 1,656,973,054 |
| 2007-08-01 | 2007-07-30 | 12.463 | 128,100,958 | +18,218,672 | 0.52% | 1,596,521,464 |
| 2007-07-31 | 2007-07-27 | 12.371 | 109,882,286 | -3,128,410 | 0.44% | 1,359,318,100 |
| 2007-07-30 | 2007-07-26 | 12.771 | 113,010,696 | +3,944,390 | 0.46% | 1,443,228,203 |
| 2007-07-27 | 2007-07-25 | 12.771 | 109,066,306 | +5,655,314 | 0.44% | 1,392,855,494 |
| 2007-07-26 | 2007-07-24 | 12.863 | 103,410,992 | +14,617,118 | 0.42% | 1,330,179,795 |
| 2007-07-25 | 2007-07-23 | 12.986 | 88,793,874 | +5,382,021 | 0.36% | 1,153,088,965 |
| 2007-07-24 | 2007-07-20 | 12.832 | 83,411,853 | +1,768,486 | 0.34% | 1,070,363,239 |
| 2007-07-23 | 2007-07-19 | 12.986 | 81,643,367 | -8,180,374 | 0.33% | 1,060,231,538 |
| 2007-07-20 | 2007-07-18 | 12.494 | 89,823,741 | +881,297 | 0.36% | 1,122,236,870 |
| 2007-07-19 | 2007-07-17 | 12.740 | 88,942,444 | -4,477,652 | 0.36% | 1,133,122,233 |
| 2007-07-18 | 2007-07-16 | 12.648 | 93,420,096 | +6,603,099 | 0.38% | 1,181,542,892 |
| 2007-07-17 | 2007-07-13 | 12.925 | 86,816,997 | +6,637,675 | 0.35% | 1,122,073,771 |
| 2007-07-16 | 2007-07-12 | 12.955 | 80,179,322 | +19,221,505 | 0.32% | 1,038,751,912 |
| 2007-07-13 | 2007-07-11 | 13.263 | 60,957,817 | -10,252,228 | 0.25% | 808,488,853 |
| 2007-07-12 | 2007-07-10 | 13.448 | 71,210,045 | -30,705,010 | 0.29% | 957,613,055 |
| 2007-07-11 | 2007-07-09 | 12.617 | 101,915,055 | -26,582,708 | 0.41% | 1,285,847,784 |
| 2007-07-10 | 2007-07-06 | 12.309 | 128,497,763 | -7,208,308 | 0.52% | 1,581,695,646 |
| 2007-07-09 | 2007-07-05 | 12.248 | 135,706,071 | -9,499,290 | 0.55% | 1,662,071,527 |
| 2007-07-06 | 2007-07-04 | 12.001 | 145,205,361 | -14,118,756 | 0.59% | 1,742,667,848 |
| 2007-07-05 | 2007-07-03 | 11.971 | 159,324,117 | -9,666,777 | 0.64% | 1,907,209,856 |
| 2007-07-04 | 2007-06-29 | 12.067 | 168,990,894 | -1,903,952 | 0.68% | 2,039,205,861 |
| 2007-07-03 | 2007-06-28 | 12.191 | 170,894,846 | +1,685,565 | 0.69% | 2,083,440,364 |
| 2007-06-29 | 2007-06-27 | 12.222 | 169,209,281 | +6,533,356 | 0.69% | 2,068,153,514 |
| 2007-06-28 | 2007-06-26 | 12.129 | 162,675,925 | +26,029,886 | 0.67% | 1,973,121,976 |
| 2007-06-27 | 2007-06-25 | 12.160 | 136,646,039 | +9,353,255 | 0.56% | 1,661,651,126 |
| 2007-06-26 | 2007-06-22 | 12.254 | 127,292,784 | 0.52% | 1,559,789,701 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy