History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.200 0 +0
2025-10-13 2025-10-09 4.190 0 +0
2025-10-10 2025-10-08 4.160 0 +0
2025-10-09 2025-10-06 4.200 0 +0
2025-10-08 2025-10-03 4.230 0 +0
2025-10-06 2025-10-02 4.260 0 +0
2025-10-03 2025-09-30 4.260 0 +0
2025-10-02 2025-09-29 4.230 0 +0
2025-09-30 2025-09-26 4.200 0 +0
2025-09-29 2025-09-25 4.170 0 +0
2025-09-26 2025-09-24 4.270 0 +0
2025-09-25 2025-09-23 4.280 0 +0
2025-09-24 2025-09-22 4.280 0 +0
2025-09-23 2025-09-19 4.330 0 +0
2025-09-22 2025-09-18 4.380 0 +0
2025-09-19 2025-09-17 4.450 0 +0
2025-09-18 2025-09-16 4.430 0 +0
2025-09-17 2025-09-15 4.420 0 +0
2025-09-16 2025-09-12 4.460 0 +0
2025-09-15 2025-09-11 4.460 0 +0
2025-09-12 2025-09-10 4.460 0 +0
2025-09-11 2025-09-09 4.370 0 +0
2025-09-10 2025-09-08 4.330 0 +0
2025-09-09 2025-09-05 4.330 0 +0
2025-09-08 2025-09-04 4.320 0 +0
2025-09-05 2025-09-03 4.310 0 +0
2025-09-04 2025-09-02 4.350 0 +0
2025-09-03 2025-09-01 4.310 0 +0
2025-09-02 2025-08-29 4.260 0 +0
2025-09-01 2025-08-28 4.320 0 +0
2025-08-29 2025-08-27 4.310 0 +0
2025-08-28 2025-08-26 4.330 0 +0
2025-08-27 2025-08-25 4.420 0 +0
2025-08-26 2025-08-22 4.430 0 +0
2025-08-25 2025-08-21 4.420 0 +0
2025-08-22 2025-08-20 4.430 0 +0
2025-08-21 2025-08-19 4.390 0 +0
2025-08-20 2025-08-18 4.390 0 +0
2025-08-19 2025-08-15 4.450 0 +0
2025-08-18 2025-08-14 4.540 0 +0
2025-08-15 2025-08-13 4.600 0 +0
2025-08-14 2025-08-12 4.550 0 +0
2025-08-13 2025-08-11 4.540 0 +0
2025-08-12 2025-08-08 4.570 0 +0
2025-08-11 2025-08-07 4.590 0 +0
2025-08-08 2025-08-06 4.530 0 +0
2025-08-07 2025-08-05 4.600 0 +0
2025-08-06 2025-08-04 4.540 0 +0
2025-08-05 2025-08-01 4.510 0 +0
2025-08-04 2025-07-31 4.540 0 +0
2025-08-01 2025-07-30 4.580 0 +0
2025-07-31 2025-07-29 4.620 0 +0
2025-07-30 2025-07-28 4.660 0 +0
2025-07-29 2025-07-25 4.670 0 +0
2025-07-28 2025-07-24 4.730 0 +0
2025-07-25 2025-07-23 4.740 0 +0
2025-07-24 2025-07-22 4.670 0 +0
2025-07-23 2025-07-21 4.660 0 +0
2025-07-22 2025-07-18 4.690 0 +0
2025-07-21 2025-07-17 4.640 0 +0
2025-07-18 2025-07-16 4.700 0 +0
2025-07-17 2025-07-15 4.690 0 +0
2025-07-16 2025-07-14 4.710 0 +0
2025-07-15 2025-07-11 4.690 0 +0
2025-07-14 2025-07-10 4.710 0 +0
2025-07-11 2025-07-09 4.650 0 +0
2025-07-10 2025-07-08 4.680 0 +0
2025-07-09 2025-07-07 4.650 0 +0
2025-07-08 2025-07-04 4.580 0 +0
2025-07-07 2025-07-03 4.610 0 +0
2025-07-04 2025-07-02 4.630 0 +0
2025-07-03 2025-06-30 4.560 0 +0
2025-07-02 2025-06-27 4.670 0 +0
2025-06-30 2025-06-26 4.740 0 +0
2025-06-27 2025-06-25 4.760 0 +0
2025-06-26 2025-06-24 4.690 0 +0
2025-06-25 2025-06-23 4.610 0 +0
2025-06-24 2025-06-20 4.540 0 +0
2025-06-23 2025-06-19 4.470 0 +0
2025-06-20 2025-06-18 4.590 0 +0
2025-06-19 2025-06-17 4.570 0 +0
2025-06-18 2025-06-16 4.610 0 +0
2025-06-17 2025-06-13 4.570 0 +0
2025-06-16 2025-06-12 4.650 0 +0
2025-06-13 2025-06-11 4.700 0 +0
2025-06-12 2025-06-10 4.650 0 +0
2025-06-11 2025-06-09 4.620 0 +0
2025-06-10 2025-06-06 4.570 0 +0
2025-06-09 2025-06-05 4.610 0 +0
2025-06-06 2025-06-04 4.590 0 +0
2025-06-05 2025-06-03 4.620 0 +0
2025-06-04 2025-06-02 4.500 0 +0
2025-06-03 2025-05-30 4.560 0 +0
2025-06-02 2025-05-29 4.630 0 +0
2025-05-30 2025-05-28 4.610 0 +0
2025-05-29 2025-05-27 4.630 0 +0
2025-05-28 2025-05-26 4.620 0 +0
2025-05-27 2025-05-23 4.680 0 +0
2025-05-26 2025-05-22 4.680 0 +0
2025-05-23 2025-05-21 4.690 0 +0
2025-05-22 2025-05-20 4.680 0 +0
2025-05-21 2025-05-19 4.640 0 +0
2025-05-20 2025-05-16 4.670 0 +0
2025-05-19 2025-05-15 4.680 0 +0
2025-05-16 2025-05-14 4.710 0 +0
2025-05-15 2025-05-13 4.600 0 +0
2025-05-14 2025-05-12 4.580 0 +0
2025-05-13 2025-05-09 4.520 0 +0
2025-05-12 2025-05-08 4.490 0 +0
2025-05-09 2025-05-07 4.450 0 +0
2025-05-08 2025-05-06 4.390 0 +0
2025-05-07 2025-05-02 4.340 0 +0
2025-05-06 2025-04-30 4.340 0 +0
2025-05-02 2025-04-29 4.360 0 +0
2025-04-30 2025-04-28 4.410 0 +0
2025-04-29 2025-04-25 4.340 0 +0
2025-04-28 2025-04-24 4.330 0 +0
2025-04-25 2025-04-23 4.330 0 +0
2025-04-24 2025-04-22 4.300 0 +0
2025-04-23 2025-04-17 4.575 0 +0
2025-04-22 2025-04-16 4.523 0 +0
2025-04-17 2025-04-15 4.595 0 +0
2025-04-16 2025-04-14 4.575 0 +0
2025-04-15 2025-04-11 4.461 0 +0
2025-04-14 2025-04-10 4.338 0 +0
2025-04-11 2025-04-09 4.286 0 +0
2025-04-10 2025-04-08 4.276 0 +0
2025-04-09 2025-04-07 4.255 0 +0
2025-04-08 2025-04-03 4.760 0 +0
2025-04-07 2025-04-02 4.822 0 +0
2025-04-03 2025-04-01 4.781 0 +0
2025-04-02 2025-03-31 4.832 0 +0
2025-04-01 2025-03-28 4.729 0 +0
2025-03-31 2025-03-27 4.750 0 +0
2025-03-28 2025-03-26 4.760 0 +0
2025-03-27 2025-03-25 4.760 0 +0
2025-03-26 2025-03-24 4.791 0 +0
2025-03-25 2025-03-21 4.729 0 +0
2025-03-24 2025-03-20 4.832 0 +0
2025-03-21 2025-03-19 4.905 0 +0
2025-03-20 2025-03-18 4.853 0 +0
2025-03-19 2025-03-17 4.760 0 +0
2025-03-18 2025-03-14 4.729 0 +0
2025-03-17 2025-03-13 4.657 0 +0
2025-03-14 2025-03-12 4.647 0 +0
2025-03-13 2025-03-11 4.668 0 +0
2025-03-12 2025-03-10 4.657 0 +0
2025-03-11 2025-03-07 4.698 0 +0
2025-03-10 2025-03-06 4.709 0 +0
2025-03-07 2025-03-05 4.668 0 +0
2025-03-06 2025-03-04 4.544 0 +0
2025-03-05 2025-03-03 4.575 0 +0
2025-03-04 2025-02-28 4.544 0 +0
2025-03-03 2025-02-27 4.564 0 +0
2025-02-28 2025-02-26 4.564 0 +0
2025-02-27 2025-02-25 4.482 0 +0
2025-02-26 2025-02-24 4.492 0 +0
2025-02-25 2025-02-21 4.482 0 +0
2025-02-24 2025-02-20 4.441 0 +0
2025-02-21 2025-02-19 4.451 0 +0
2025-02-20 2025-02-18 4.461 0 +0
2025-02-19 2025-02-17 4.431 0 +0
2025-02-18 2025-02-14 4.389 0 +0
2025-02-17 2025-02-13 4.348 0 +0
2025-02-14 2025-02-12 4.348 0 +0
2025-02-13 2025-02-11 4.255 0 +0
2025-02-12 2025-02-10 4.245 0 +0
2025-02-11 2025-02-07 4.194 0 +0
2025-02-10 2025-02-06 4.224 0 +0
2025-02-07 2025-02-05 4.194 0 +0
2025-02-06 2025-02-04 4.214 0 +0
2025-02-05 2025-02-03 4.132 0 +0
2025-02-04 2025-01-28 4.142 0 +0
2025-02-03 2025-01-24 4.121 0 +0
2025-01-27 2025-01-23 4.080 0 +0
2025-01-24 2025-01-22 4.008 0 +0
2025-01-23 2025-01-21 4.049 0 +0
2025-01-22 2025-01-20 4.018 0 +0
2025-01-21 2025-01-17 3.998 0 +0
2025-01-20 2025-01-16 4.018 0 +0
2025-01-17 2025-01-15 3.967 0 +0
2025-01-16 2025-01-14 3.895 0 +0
2025-01-15 2025-01-13 3.874 0 +0
2025-01-14 2025-01-10 4.137 0 +0
2025-01-13 2025-01-09 4.158 0 +0
2025-01-10 2025-01-08 4.190 0 +0
2025-01-09 2025-01-07 4.180 0 +0
2025-01-08 2025-01-06 4.190 0 +0
2025-01-07 2025-01-03 4.190 0 +0
2025-01-06 2025-01-02 4.158 0 +0
2025-01-03 2024-12-31 4.233 0 +0
2025-01-02 2024-12-27 4.201 0 +0
2024-12-30 2024-12-24 4.222 0 +0
2024-12-27 2024-12-20 4.041 0 +0
2024-12-23 2024-12-19 4.052 0 +0
2024-12-20 2024-12-18 4.073 0 +0
2024-12-19 2024-12-17 4.062 0 +0
2024-12-18 2024-12-16 4.084 0 +0
2024-12-17 2024-12-13 4.052 0 +0
2024-12-16 2024-12-12 4.148 0 +0
2024-12-13 2024-12-11 4.073 0 +0
2024-12-12 2024-12-10 4.105 0 +0
2024-12-11 2024-12-09 4.084 0 +0
2024-12-10 2024-12-06 3.966 0 +0
2024-12-09 2024-12-05 3.924 0 +0
2024-12-06 2024-12-04 3.956 0 +0
2024-12-05 2024-12-03 3.956 0 +0
2024-12-04 2024-12-02 3.881 0 +0
2024-12-03 2024-11-29 3.849 0 +0
2024-12-02 2024-11-28 3.817 0 +0
2024-11-29 2024-11-27 3.860 0 +0
2024-11-28 2024-11-26 3.849 0 +0
2024-11-27 2024-11-25 3.870 0 +0
2024-11-26 2024-11-22 3.860 0 +0
2024-11-25 2024-11-21 3.913 0 +0
2024-11-22 2024-11-20 3.945 0 +0
2024-11-21 2024-11-19 3.977 0 +0
2024-11-20 2024-11-18 4.009 0 +0
2024-11-19 2024-11-15 3.849 0 +0
2024-11-18 2024-11-14 3.828 0 +0
2024-11-15 2024-11-13 3.881 0 +0
2024-11-14 2024-11-12 3.881 0 +0
2024-11-13 2024-11-11 3.924 0 +0
2024-11-12 2024-11-08 4.020 0 +0
2024-11-11 2024-11-07 4.030 0 +0
2024-11-08 2024-11-06 3.956 0 +0
2024-11-07 2024-11-05 4.041 0 +0
2024-11-06 2024-11-04 3.988 0 +0
2024-11-05 2024-11-01 4.009 0 +0
2024-11-04 2024-10-31 3.934 0 +0
2024-11-01 2024-10-30 3.945 0 +0
2024-10-31 2024-10-29 4.020 0 +0
2024-10-30 2024-10-28 4.020 0 +0
2024-10-29 2024-10-25 4.030 0 +0
2024-10-28 2024-10-24 4.041 0 +0
2024-10-25 2024-10-23 4.030 0 +0
2024-10-24 2024-10-22 4.009 0 +0
2024-10-23 2024-10-21 4.020 0 +0
2024-10-22 2024-10-18 4.094 0 +0
2024-10-21 2024-10-17 4.020 0 +0
2024-10-18 2024-10-16 4.062 0 +0
2024-10-17 2024-10-15 4.020 0 +0
2024-10-16 2024-10-14 4.094 0 +0
2024-10-15 2024-10-10 3.998 0 +0
2024-10-14 2024-10-09 3.881 0 +0
2024-10-10 2024-10-08 3.934 0 +0
2024-10-09 2024-10-07 4.158 0 +0
2024-10-08 2024-10-04 4.116 0 +0
2024-10-07 2024-10-03 4.062 0 +0
2024-10-04 2024-10-02 4.094 0 +0
2024-10-03 2024-09-30 3.913 0 +0
2024-10-02 2024-09-27 3.977 0 +0
2024-09-30 2024-09-26 4.084 0 +0
2024-09-27 2024-09-25 4.009 0 +0
2024-09-26 2024-09-24 3.924 0 +0
2024-09-25 2024-09-23 3.785 0 +0
2024-09-24 2024-09-20 3.732 0 +0
2024-09-23 2024-09-19 3.679 0 +0
2024-09-20 2024-09-17 3.689 0 +0
2024-09-19 2024-09-16 3.625 0 +0
2024-09-17 2024-09-13 3.593 0 +0
2024-09-16 2024-09-12 3.561 0 +0
2024-09-13 2024-09-11 3.508 0 +0
2024-09-12 2024-09-10 3.583 0 +0
2024-09-11 2024-09-09 3.561 0 +0
2024-09-10 2024-09-05 3.615 0 +0
2024-09-09 2024-09-04 3.657 0 +0
2024-09-05 2024-09-03 3.657 0 +0
2024-09-04 2024-09-02 3.732 0 +0
2024-09-03 2024-08-30 3.775 0 +0
2024-09-02 2024-08-29 3.775 0 +0
2024-08-30 2024-08-28 3.849 0 +0
2024-08-29 2024-08-27 3.892 0 +0
2024-08-28 2024-08-26 3.828 0 +0
2024-08-27 2024-08-23 3.807 0 +0
2024-08-26 2024-08-22 3.817 0 +0
2024-08-23 2024-08-21 3.775 0 +0
2024-08-22 2024-08-20 3.817 0 +0
2024-08-21 2024-08-19 3.785 0 +0
2024-08-20 2024-08-16 3.721 0 +0
2024-08-19 2024-08-15 3.668 0 +0
2024-08-16 2024-08-14 3.636 0 +0
2024-08-15 2024-08-13 3.636 0 +0
2024-08-14 2024-08-12 3.625 0 +0
2024-08-13 2024-08-09 3.583 0 +0
2024-08-12 2024-08-08 3.561 0 +0
2024-08-09 2024-08-07 3.551 0 +0
2024-08-08 2024-08-06 3.519 0 +0
2024-08-07 2024-08-05 3.529 0 +0
2024-08-06 2024-08-02 3.657 0 +0
2024-08-05 2024-08-01 3.657 0 +0
2024-08-02 2024-07-31 3.711 0 +0
2024-08-01 2024-07-30 3.668 0 +0
2024-07-31 2024-07-29 3.668 0 +0
2024-07-30 2024-07-26 3.604 0 +0
2024-07-29 2024-07-25 3.636 0 +0
2024-07-26 2024-07-24 3.679 0 +0
2024-07-25 2024-07-23 3.689 0 +0
2024-07-24 2024-07-22 3.647 0 +0
2024-07-23 2024-07-19 3.615 0 +0
2024-07-22 2024-07-18 3.679 0 +0
2024-07-19 2024-07-17 3.668 0 +0
2024-07-18 2024-07-16 3.711 0 +0
2024-07-17 2024-07-15 3.775 0 +0
2024-07-16 2024-07-12 3.828 0 +0
2024-07-15 2024-07-11 3.732 0 +0
2024-07-12 2024-07-10 3.700 0 +0
2024-07-11 2024-07-09 3.700 0 +0
2024-07-10 2024-07-08 3.732 0 +0
2024-07-09 2024-07-05 4.348 0 +0
2024-07-08 2024-07-04 4.440 0 +0
2024-07-05 2024-07-03 4.383 0 +0
2024-07-04 2024-07-02 4.417 0 +0
2024-07-03 2024-06-28 4.405 0 +0
2024-07-02 2024-06-27 4.348 0 +0
2024-06-28 2024-06-26 4.371 0 +0
2024-06-27 2024-06-25 4.394 0 +0
2024-06-26 2024-06-24 4.394 0 +0
2024-06-25 2024-06-21 4.348 0 +0
2024-06-24 2024-06-20 4.451 0 +0
2024-06-21 2024-06-19 4.485 0 +0
2024-06-20 2024-06-18 4.348 0 +0
2024-06-19 2024-06-17 4.325 0 +0
2024-06-18 2024-06-14 4.280 0 +0
2024-06-17 2024-06-13 4.268 0 +0
2024-06-14 2024-06-12 4.234 0 +0
2024-06-13 2024-06-11 4.257 0 +0
2024-06-12 2024-06-07 4.337 0 +0
2024-06-11 2024-06-06 4.302 0 +0
2024-06-07 2024-06-05 4.280 0 +0
2024-06-06 2024-06-04 4.257 0 +0
2024-06-05 2024-06-03 4.268 0 +0
2024-06-04 2024-05-31 4.234 0 +0
2024-06-03 2024-05-30 4.245 0 +0
2024-05-31 2024-05-29 4.325 0 +0
2024-05-30 2024-05-28 4.417 0 +0
2024-05-29 2024-05-27 4.428 0 +0
2024-05-28 2024-05-24 4.451 0 +0
2024-05-27 2024-05-23 4.474 0 +0
2024-05-24 2024-05-22 4.531 0 +0
2024-05-23 2024-05-21 4.531 0 +0
2024-05-22 2024-05-20 4.485 0 +0
2024-05-21 2024-05-17 4.417 0 +0
2024-05-20 2024-05-16 4.428 0 +0
2024-05-17 2024-05-14 4.222 0 +0
2024-05-16 2024-05-13 4.268 0 +0
2024-05-14 2024-05-10 4.280 0 +0
2024-05-13 2024-05-09 4.142 0 +0
2024-05-10 2024-05-08 4.096 0 +0
2024-05-09 2024-05-07 4.085 0 +0
2024-05-08 2024-05-06 4.062 0 +0
2024-05-07 2024-05-03 3.993 0 +0
2024-05-06 2024-05-02 3.982 0 +0
2024-05-03 2024-04-30 4.039 0 +0
2024-05-02 2024-04-29 4.154 0 +0
2024-04-30 2024-04-26 3.959 0 +0
2024-04-29 2024-04-25 3.993 0 +0
2024-04-26 2024-04-24 3.959 0 +0
2024-04-25 2024-04-23 3.936 0 +0
2024-04-24 2024-04-22 3.890 0 +0
2024-04-23 2024-04-19 3.845 0 +0
2024-04-22 2024-04-18 3.833 0 +0
2024-04-19 2024-04-17 3.753 0 +0
2024-04-18 2024-04-16 3.707 0 +0
2024-04-17 2024-04-15 3.730 0 +0
2024-04-16 2024-04-12 3.742 0 +0
2024-04-15 2024-04-11 3.799 0 +0
2024-04-12 2024-04-10 3.810 0 +0
2024-04-11 2024-04-09 3.753 0 +0
2024-04-10 2024-04-08 3.742 0 +0
2024-04-09 2024-04-05 3.707 0 +0
2024-04-08 2024-04-03 3.719 0 +0
2024-04-05 2024-04-02 3.765 0 +0
2024-04-03 2024-03-28 3.696 0 +0
2024-04-02 2024-03-27 3.719 0 +0
2024-03-28 2024-03-26 3.730 0 +0
2024-03-27 2024-03-25 3.707 0 +0
2024-03-26 2024-03-22 3.730 0 +0
2024-03-25 2024-03-21 3.765 0 +0
2024-03-22 2024-03-20 3.673 0 +0
2024-03-21 2024-03-19 3.639 0 +0
2024-03-20 2024-03-18 3.662 0 +0
2024-03-19 2024-03-15 3.673 0 +0
2024-03-18 2024-03-14 3.685 0 +0
2024-03-15 2024-03-13 3.662 0 +0
2024-03-14 2024-03-12 3.696 0 +0
2024-03-13 2024-03-11 3.662 0 +0
2024-03-12 2024-03-08 3.627 0 +0
2024-03-11 2024-03-07 3.559 0 +0
2024-03-08 2024-03-06 3.547 0 +0
2024-03-07 2024-03-05 3.490 0 +0
2024-03-06 2024-03-04 3.524 0 +0
2024-03-05 2024-03-01 3.524 0 +0
2024-03-04 2024-02-29 3.524 0 +0
2024-03-01 2024-02-28 3.536 0 +0
2024-02-29 2024-02-27 3.582 0 +0
2024-02-28 2024-02-26 3.559 0 +0
2024-02-27 2024-02-23 3.616 0 +0
2024-02-26 2024-02-22 3.604 0 +0
2024-02-23 2024-02-21 3.570 0 +0
2024-02-22 2024-02-20 3.513 0 +0
2024-02-21 2024-02-19 3.467 0 +0
2024-02-20 2024-02-16 3.444 0 +0
2024-02-19 2024-02-15 3.421 0 +0
2024-02-16 2024-02-14 3.387 0 +0
2024-02-15 2024-02-09 3.364 0 +0
2024-02-14 2024-02-07 3.444 0 +0
2024-02-08 2024-02-06 3.456 0 +0
2024-02-07 2024-02-05 3.330 0 +0
2024-02-06 2024-02-02 3.330 0 +0
2024-02-05 2024-02-01 3.353 0 +0
2024-02-02 2024-01-31 3.364 0 +0
2024-02-01 2024-01-30 3.376 0 +0
2024-01-31 2024-01-29 3.421 0 +0
2024-01-30 2024-01-26 3.398 0 +0
2024-01-29 2024-01-25 3.421 0 +0
2024-01-26 2024-01-24 3.364 0 +0
2024-01-25 2024-01-23 3.250 0 +0
2024-01-24 2024-01-22 3.215 0 +0
2024-01-23 2024-01-19 3.295 0 +0
2024-01-22 2024-01-18 3.295 0 +0
2024-01-19 2024-01-17 3.250 0 +0
2024-01-18 2024-01-16 3.330 0 +0
2024-01-17 2024-01-15 3.353 0 +0
2024-01-16 2024-01-12 3.353 0 +0
2024-01-15 2024-01-11 3.353 0 +0
2024-01-12 2024-01-10 3.341 0 +0
2024-01-11 2024-01-09 3.364 0 +0
2024-01-10 2024-01-08 3.341 0 +0
2024-01-09 2024-01-05 3.398 0 +0
2024-01-08 2024-01-04 3.398 0 +0
2024-01-05 2024-01-03 3.376 0 +0
2024-01-04 2024-01-02 3.376 0 +0
2024-01-03 2023-12-29 3.410 0 +0
2024-01-02 2023-12-28 3.398 0 +0
2023-12-29 2023-12-27 3.364 0 +0
2023-12-28 2023-12-22 3.318 0 +0
2023-12-27 2023-12-21 3.318 0 +0
2023-12-22 2023-12-20 3.284 0 +0
2023-12-21 2023-12-19 3.307 0 +0
2023-12-20 2023-12-18 3.307 0 +0
2023-12-19 2023-12-15 3.341 0 +0
2023-12-18 2023-12-14 3.284 0 +0
2023-12-15 2023-12-13 3.261 0 +0
2023-12-14 2023-12-12 3.250 0 +0
2023-12-13 2023-12-11 3.215 0 +0
2023-12-12 2023-12-08 3.227 0 +0
2023-12-11 2023-12-07 3.227 0 +0
2023-12-08 2023-12-06 3.227 0 +0
2023-12-07 2023-12-05 3.215 0 +0
2023-12-06 2023-12-04 3.250 0 +0
2023-12-05 2023-12-01 3.238 0 +0
2023-12-04 2023-11-30 3.284 0 +0
2023-12-01 2023-11-29 3.250 0 +0
2023-11-30 2023-11-28 3.273 0 +0
2023-11-29 2023-11-27 3.295 0 +0
2023-11-28 2023-11-24 3.284 0 +0
2023-11-27 2023-11-23 3.318 0 +0
2023-11-24 2023-11-22 3.307 0 +0
2023-11-23 2023-11-21 3.307 0 +0
2023-11-22 2023-11-20 3.307 0 +0
2023-11-21 2023-11-17 3.238 0 +0
2023-11-20 2023-11-16 3.273 0 +0
2023-11-17 2023-11-15 3.295 0 +0
2023-11-16 2023-11-14 3.215 0 +0
2023-11-15 2023-11-13 3.215 0 +0
2023-11-14 2023-11-10 3.170 0 +0
2023-11-13 2023-11-09 3.192 0 +0
2023-11-10 2023-11-08 3.192 0 +0
2023-11-09 2023-11-07 3.192 0 +0
2023-11-08 2023-11-06 3.227 0 +0
2023-11-07 2023-11-03 3.215 0 +0
2023-11-06 2023-11-02 3.204 0 +0
2023-11-03 2023-11-01 3.170 0 +0
2023-11-02 2023-10-31 3.135 0 +0
2023-11-01 2023-10-30 3.124 0 +0
2023-10-31 2023-10-27 3.158 0 +0
2023-10-30 2023-10-26 3.112 0 +0
2023-10-27 2023-10-25 3.101 0 +0
2023-10-26 2023-10-24 3.112 0 +0
2023-10-25 2023-10-20 3.147 0 +0
2023-10-24 2023-10-19 3.158 0 +0
2023-10-20 2023-10-18 3.227 0 +0
2023-10-19 2023-10-17 3.250 0 +0
2023-10-18 2023-10-16 3.204 0 +0
2023-10-17 2023-10-13 3.215 0 +0
2023-10-16 2023-10-12 3.261 0 +0
2023-10-13 2023-10-11 3.135 0 +0
2023-10-12 2023-10-10 3.124 0 +0
2023-10-11 2023-10-09 3.124 0 +0
2023-10-10 2023-10-06 3.124 0 +0
2023-10-09 2023-10-05 3.055 0 +0
2023-10-06 2023-10-04 3.055 0 +0
2023-10-05 2023-10-03 3.044 0 +0
2023-10-04 2023-09-29 3.135 0 +0
2023-10-03 2023-09-28 3.078 0 +0
2023-09-29 2023-09-27 3.112 0 +0
2023-09-28 2023-09-26 3.090 0 +0
2023-09-27 2023-09-25 3.124 0 +0
2023-09-26 2023-09-22 3.158 0 +0
2023-09-25 2023-09-21 3.112 0 +0
2023-09-22 2023-09-20 3.124 0 +0
2023-09-21 2023-09-19 3.147 0 +0
2023-09-20 2023-09-18 3.112 0 +0
2023-09-19 2023-09-15 3.124 0 +0
2023-09-18 2023-09-14 3.090 0 +0
2023-09-15 2023-09-13 3.067 0 +0
2023-09-14 2023-09-12 3.067 0 +0
2023-09-13 2023-09-11 3.078 0 +0
2023-09-12 2023-09-07 3.078 0 +0
2023-09-11 2023-09-06 3.101 0 +0
2023-09-07 2023-09-05 3.067 0 +0
2023-09-06 2023-09-04 3.124 0 +0
2023-09-05 2023-08-31 3.044 0 +0
2023-09-04 2023-08-30 3.090 0 +0
2023-08-31 2023-08-29 3.101 0 +0
2023-08-30 2023-08-28 3.044 0 +0
2023-08-29 2023-08-25 3.021 0 +0
2023-08-28 2023-08-24 3.009 0 +0
2023-08-25 2023-08-23 2.998 0 +0
2023-08-24 2023-08-22 2.987 0 +0
2023-08-23 2023-08-21 2.975 0 +0
2023-08-22 2023-08-18 3.021 0 +0
2023-08-21 2023-08-17 3.032 0 +0
2023-08-18 2023-08-16 3.044 0 +0
2023-08-17 2023-08-15 3.090 0 +0
2023-08-16 2023-08-14 3.101 0 +0
2023-08-15 2023-08-11 3.158 0 +0
2023-08-14 2023-08-10 3.192 0 +0
2023-08-11 2023-08-09 3.192 0 +0
2023-08-10 2023-08-08 3.170 0 +0
2023-08-09 2023-08-07 3.192 0 +0
2023-08-08 2023-08-04 3.181 0 +0
2023-08-07 2023-08-03 3.215 0 +0
2023-08-04 2023-08-02 3.215 0 +0
2023-08-03 2023-08-01 3.284 0 +0
2023-08-02 2023-07-31 3.307 0 +0
2023-08-01 2023-07-28 3.273 0 +0
2023-07-31 2023-07-27 3.238 0 +0
2023-07-28 2023-07-26 3.192 0 +0
2023-07-27 2023-07-25 3.227 0 +0
2023-07-26 2023-07-24 3.124 0 +0
2023-07-25 2023-07-21 3.181 0 +0
2023-07-24 2023-07-20 3.147 0 +0
2023-07-21 2023-07-19 3.135 0 +0
2023-07-20 2023-07-18 3.158 0 +0
2023-07-19 2023-07-14 3.204 0 +0
2023-07-18 2023-07-13 3.158 0 +0
2023-07-14 2023-07-12 3.135 0 +0
2023-07-13 2023-07-11 3.135 0 +0
2023-07-12 2023-07-10 3.147 0 +0
2023-07-11 2023-07-07 3.158 0 +0
2023-07-10 2023-07-06 3.181 0 +0
2023-07-07 2023-07-05 3.861 0 +0
2023-07-06 2023-07-04 3.936 0 +0
2023-07-05 2023-07-03 3.973 0 +0
2023-07-04 2023-06-30 3.911 0 +0
2023-07-03 2023-06-29 3.898 0 +0
2023-06-30 2023-06-28 3.936 0 +0
2023-06-29 2023-06-27 3.923 0 +0
2023-06-28 2023-06-26 3.873 0 +0
2023-06-27 2023-06-23 3.873 0 +0
2023-06-26 2023-06-21 3.898 0 +0
2023-06-23 2023-06-20 3.923 0 +0
2023-06-21 2023-06-19 3.923 0 +0
2023-06-20 2023-06-16 3.911 0 +0
2023-06-19 2023-06-15 3.911 0 +0
2023-06-16 2023-06-14 3.873 0 +0
2023-06-15 2023-06-13 3.936 0 +0
2023-06-14 2023-06-12 3.936 0 +0
2023-06-13 2023-06-09 3.973 0 +0
2023-06-12 2023-06-08 3.948 0 +0
2023-06-09 2023-06-07 3.936 0 +0
2023-06-08 2023-06-06 3.898 0 +0
2023-06-07 2023-06-05 3.886 0 +0
2023-06-06 2023-06-02 3.861 0 +0
2023-06-05 2023-06-01 3.799 0 +0
2023-06-02 2023-05-31 3.824 0 +0
2023-06-01 2023-05-30 3.886 0 +0
2023-05-31 2023-05-29 3.911 0 +0
2023-05-30 2023-05-25 3.873 0 +0
2023-05-29 2023-05-24 3.948 0 +0
2023-05-25 2023-05-23 3.998 0 +0
2023-05-24 2023-05-22 4.073 0 +0
2023-05-23 2023-05-19 4.048 0 +0
2023-05-22 2023-05-18 4.098 0 +0
2023-05-19 2023-05-17 4.010 0 +0
2023-05-18 2023-05-16 4.073 0 +0
2023-05-17 2023-05-15 4.085 0 +0
2023-05-16 2023-05-12 3.998 0 +0
2023-05-15 2023-05-11 4.073 0 +0
2023-05-12 2023-05-10 4.073 0 +0
2023-05-11 2023-05-09 4.197 0 +0
2023-05-10 2023-05-08 4.259 0 +0
2023-05-09 2023-05-05 4.073 0 +0
2023-05-08 2023-05-04 4.035 0 +0
2023-05-05 2023-05-03 3.873 0 +0
2023-05-04 2023-05-02 3.923 0 +0
2023-05-03 2023-04-28 3.898 0 +0
2023-05-02 2023-04-27 3.911 0 +0
2023-04-28 2023-04-26 3.898 0 +0
2023-04-27 2023-04-25 3.911 0 +0
2023-04-26 2023-04-24 3.886 0 +0
2023-04-25 2023-04-21 3.898 0 +0
2023-04-24 2023-04-20 3.911 0 +0
2023-04-21 2023-04-19 3.911 0 +0
2023-04-20 2023-04-18 3.936 0 +0
2023-04-19 2023-04-17 3.923 0 +0
2023-04-18 2023-04-14 3.873 0 +0
2023-04-17 2023-04-13 3.861 0 +0
2023-04-14 2023-04-12 3.848 0 +0
2023-04-13 2023-04-11 3.824 0 +0
2023-04-12 2023-04-06 3.774 0 +0
2023-04-11 2023-04-04 3.774 0 +0
2023-04-06 2023-04-03 3.749 0 +0
2023-04-04 2023-03-31 3.749 0 +0
2023-04-03 2023-03-30 3.761 0 +0
2023-03-31 2023-03-29 3.786 0 +0
2023-03-30 2023-03-28 3.749 0 +0
2023-03-29 2023-03-27 3.711 0 +0
2023-03-28 2023-03-24 3.749 0 +0
2023-03-27 2023-03-23 3.786 0 +0
2023-03-24 2023-03-22 3.761 0 +0
2023-03-23 2023-03-21 3.724 0 +0
2023-03-22 2023-03-20 3.749 0 +0
2023-03-21 2023-03-17 3.749 0 +0
2023-03-20 2023-03-16 3.736 0 +0
2023-03-17 2023-03-15 3.711 0 +0
2023-03-16 2023-03-14 3.637 0 +0
2023-03-15 2023-03-13 3.687 0 +0
2023-03-14 2023-03-10 3.637 0 +0
2023-03-13 2023-03-09 3.687 0 +0
2023-03-10 2023-03-08 3.711 0 +0
2023-03-09 2023-03-07 3.749 0 +0
2023-03-08 2023-03-06 3.736 0 +0
2023-03-07 2023-03-03 3.724 0 +0
2023-03-06 2023-03-02 3.699 0 +0
2023-03-03 2023-03-01 3.662 0 +0
2023-03-02 2023-02-28 3.587 0 +0
2023-03-01 2023-02-27 3.612 0 +0
2023-02-28 2023-02-24 3.624 0 +0
2023-02-27 2023-02-23 3.649 0 +0
2023-02-24 2023-02-22 3.649 0 +0
2023-02-23 2023-02-21 3.674 0 +0
2023-02-22 2023-02-20 3.674 0 +0
2023-02-21 2023-02-17 3.649 0 +0
2023-02-20 2023-02-16 3.649 0 +0
2023-02-17 2023-02-15 3.649 0 +0
2023-02-16 2023-02-14 3.662 0 +0
2023-02-15 2023-02-13 3.662 0 +0
2023-02-14 2023-02-10 3.674 0 +0
2023-02-13 2023-02-09 3.711 0 +0
2023-02-10 2023-02-08 3.699 0 +0
2023-02-09 2023-02-07 3.687 0 +0
2023-02-08 2023-02-06 3.662 0 +0
2023-02-07 2023-02-03 3.711 0 +0
2023-02-06 2023-02-02 3.724 0 +0
2023-02-03 2023-02-01 3.736 0 +0
2023-02-02 2023-01-31 3.724 0 +0
2023-02-01 2023-01-30 3.749 0 +0
2023-01-31 2023-01-27 3.811 0 +0
2023-01-30 2023-01-26 3.774 0 +0
2023-01-27 2023-01-20 3.724 0 +0
2023-01-26 2023-01-19 3.687 0 +0
2023-01-20 2023-01-18 3.687 0 +0
2023-01-19 2023-01-17 3.699 0 +0
2023-01-18 2023-01-16 3.711 0 +0
2023-01-17 2023-01-13 3.687 0 +0
2023-01-16 2023-01-12 3.662 0 +0
2023-01-13 2023-01-11 3.637 0 +0
2023-01-12 2023-01-10 3.612 0 +0
2023-01-11 2023-01-09 3.624 0 +0
2023-01-10 2023-01-06 3.612 0 +0
2023-01-09 2023-01-05 3.587 0 +0
2023-01-06 2023-01-04 3.624 0 +0
2023-01-05 2023-01-03 3.562 0 +0
2023-01-04 2022-12-30 3.537 0 +0
2023-01-03 2022-12-29 3.537 0 +0
2022-12-30 2022-12-28 3.537 0 +0
2022-12-29 2022-12-23 3.462 0 +0
2022-12-28 2022-12-22 3.487 0 +0
2022-12-23 2022-12-21 3.437 0 +0
2022-12-22 2022-12-20 3.425 0 +0
2022-12-21 2022-12-19 3.437 0 +0
2022-12-20 2022-12-16 3.437 0 +0
2022-12-19 2022-12-15 3.437 0 +0
2022-12-16 2022-12-14 3.425 0 +0
2022-12-15 2022-12-13 3.400 0 +0
2022-12-14 2022-12-12 3.400 0 +0
2022-12-13 2022-12-09 3.425 0 +0
2022-12-12 2022-12-08 3.375 0 +0
2022-12-09 2022-12-07 3.325 0 +0
2022-12-08 2022-12-06 3.375 0 +0
2022-12-07 2022-12-05 3.375 0 +0
2022-12-06 2022-12-02 3.363 0 +0
2022-12-05 2022-12-01 3.400 0 +0
2022-12-02 2022-11-30 3.450 0 +0
2022-12-01 2022-11-29 3.437 0 +0
2022-11-30 2022-11-28 3.350 0 +0
2022-11-29 2022-11-25 3.413 0 +0
2022-11-28 2022-11-24 3.363 0 +0
2022-11-25 2022-11-23 3.338 0 +0
2022-11-24 2022-11-22 3.338 0 +0
2022-11-23 2022-11-21 3.276 0 +0
2022-11-22 2022-11-18 3.263 0 +0
2022-11-21 2022-11-17 3.313 0 +0
2022-11-18 2022-11-16 3.313 0 +0
2022-11-17 2022-11-15 3.350 0 +0
2022-11-16 2022-11-14 3.300 0 +0
2022-11-15 2022-11-11 3.325 0 +0
2022-11-14 2022-11-10 3.251 0 +0
2022-11-11 2022-11-09 3.288 0 +0
2022-11-10 2022-11-08 3.276 0 +0
2022-11-09 2022-11-07 3.263 0 +0
2022-11-08 2022-11-04 3.213 0 +0
2022-11-07 2022-11-03 3.139 0 +0
2022-11-04 2022-11-02 3.176 0 +0
2022-11-03 2022-11-01 3.176 0 +0
2022-11-02 2022-10-31 3.151 0 +0
2022-11-01 2022-10-28 3.238 0 +0
2022-10-31 2022-10-27 3.238 0 +0
2022-10-28 2022-10-26 3.238 0 +0
2022-10-27 2022-10-25 3.276 0 +0
2022-10-26 2022-10-24 3.251 0 +0
2022-10-25 2022-10-21 3.300 0 +0
2022-10-24 2022-10-20 3.276 0 +0
2022-10-21 2022-10-19 3.238 0 +0
2022-10-20 2022-10-18 3.251 0 +0
2022-10-19 2022-10-17 3.238 0 +0
2022-10-18 2022-10-14 3.188 0 +0
2022-10-17 2022-10-13 3.176 0 +0
2022-10-14 2022-10-12 3.201 0 +0
2022-10-13 2022-10-11 3.201 0 +0
2022-10-12 2022-10-10 3.238 0 +0
2022-10-11 2022-10-07 3.263 0 +0
2022-10-10 2022-10-06 3.276 0 +0
2022-10-07 2022-10-05 3.288 0 +0
2022-10-06 2022-10-03 3.176 0 +0
2022-10-05 2022-09-30 3.201 0 +0
2022-10-03 2022-09-29 3.163 0 +0
2022-09-30 2022-09-28 3.176 0 +0
2022-09-29 2022-09-27 3.263 0 +0
2022-09-28 2022-09-26 3.300 0 +0
2022-09-27 2022-09-23 3.338 0 +0
2022-09-26 2022-09-22 3.325 0 +0
2022-09-23 2022-09-21 3.338 0 +0
2022-09-22 2022-09-20 3.350 0 +0
2022-09-21 2022-09-19 3.338 0 +0
2022-09-20 2022-09-16 3.338 0 +0
2022-09-19 2022-09-15 3.338 0 +0
2022-09-16 2022-09-14 3.350 0 +0
2022-09-15 2022-09-13 3.388 0 +0
2022-09-14 2022-09-09 3.400 0 +0
2022-09-13 2022-09-08 3.363 0 +0
2022-09-09 2022-09-07 3.375 0 +0
2022-09-08 2022-09-06 3.363 0 +0
2022-09-07 2022-09-05 3.388 0 +0
2022-09-06 2022-09-02 3.400 0 +0
2022-09-05 2022-09-01 3.425 0 +0
2022-09-02 2022-08-31 3.437 0 +0
2022-09-01 2022-08-30 3.413 0 +0
2022-08-31 2022-08-29 3.413 0 +0
2022-08-30 2022-08-26 3.413 0 +0
2022-08-29 2022-08-25 3.413 0 +0
2022-08-26 2022-08-24 3.350 0 +0
2022-08-25 2022-08-23 3.375 0 +0
2022-08-24 2022-08-22 3.413 0 +0
2022-08-23 2022-08-19 3.425 0 +0
2022-08-22 2022-08-18 3.425 0 +0
2022-08-19 2022-08-17 3.450 0 +0
2022-08-18 2022-08-16 3.437 0 +0
2022-08-17 2022-08-15 3.462 0 +0
2022-08-16 2022-08-12 3.475 0 +0
2022-08-15 2022-08-11 3.462 0 +0
2022-08-12 2022-08-10 3.425 0 +0
2022-08-11 2022-08-09 3.450 0 +0
2022-08-10 2022-08-08 3.450 0 +0
2022-08-09 2022-08-05 3.437 0 +0
2022-08-08 2022-08-04 3.425 0 +0
2022-08-05 2022-08-03 3.400 0 +0
2022-08-04 2022-08-02 3.413 0 +0
2022-08-03 2022-08-01 3.487 0 +0
2022-08-02 2022-07-29 3.475 0 +0
2022-08-01 2022-07-28 3.487 0 +0
2022-07-29 2022-07-27 3.487 0 +0
2022-07-28 2022-07-26 3.462 0 +0
2022-07-27 2022-07-25 3.462 0 +0
2022-07-26 2022-07-22 3.437 0 +0
2022-07-25 2022-07-21 3.437 0 +0
2022-07-22 2022-07-20 3.450 0 +0
2022-07-21 2022-07-19 3.425 0 +0
2022-07-20 2022-07-18 3.450 0 +0
2022-07-19 2022-07-15 3.350 0 +0
2022-07-18 2022-07-14 3.400 0 +0
2022-07-15 2022-07-13 3.462 0 +0
2022-07-14 2022-07-12 3.525 0 +0
2022-07-13 2022-07-11 3.537 0 +0
2022-07-12 2022-07-08 3.574 0 +0
2022-07-11 2022-07-07 3.587 0 +0
2022-07-08 2022-07-06 4.225 0 +0
2022-07-07 2022-07-05 4.279 0 +0
2022-07-06 2022-07-04 4.279 0 +0
2022-07-05 2022-06-30 4.252 0 +0
2022-07-04 2022-06-29 4.252 0 +0
2022-06-30 2022-06-28 4.279 0 +0
2022-06-29 2022-06-27 4.225 0 +0
2022-06-28 2022-06-24 4.198 0 +0
2022-06-27 2022-06-23 4.198 0 +0
2022-06-24 2022-06-22 4.171 0 +0
2022-06-23 2022-06-21 4.225 0 +0
2022-06-22 2022-06-20 4.157 0 +0
2022-06-21 2022-06-17 4.144 0 +0
2022-06-20 2022-06-16 4.130 0 +0
2022-06-17 2022-06-15 4.171 0 +0
2022-06-16 2022-06-14 4.157 0 +0
2022-06-15 2022-06-13 4.144 0 +0
2022-06-14 2022-06-10 4.171 0 +0
2022-06-13 2022-06-09 4.184 0 +0
2022-06-10 2022-06-08 4.198 0 +0
2022-06-09 2022-06-07 4.212 0 +0
2022-06-08 2022-06-06 4.239 0 +0
2022-06-07 2022-06-02 4.225 0 +0
2022-06-06 2022-06-01 4.239 0 +0
2022-06-02 2022-05-31 4.279 0 +0
2022-06-01 2022-05-30 4.212 0 +0
2022-05-31 2022-05-27 4.225 0 +0
2022-05-30 2022-05-26 4.184 0 +0
2022-05-27 2022-05-25 4.171 0 +0
2022-05-26 2022-05-24 4.157 0 +0
2022-05-25 2022-05-23 4.171 0 +0
2022-05-24 2022-05-20 4.157 0 +0
2022-05-23 2022-05-19 4.103 0 +0
2022-05-20 2022-05-18 4.089 0 +0
2022-05-19 2022-05-17 4.089 0 +0
2022-05-18 2022-05-16 4.062 0 +0
2022-05-17 2022-05-13 4.089 0 +0
2022-05-16 2022-05-12 4.049 0 +0
2022-05-13 2022-05-11 4.116 0 +0
2022-05-12 2022-05-10 4.103 0 +0
2022-05-11 2022-05-06 4.130 0 +0
2022-05-10 2022-05-05 4.184 0 +0
2022-05-06 2022-05-04 4.212 0 +0
2022-05-05 2022-05-03 4.212 0 +0
2022-05-04 2022-04-29 4.212 0 +0
2022-05-03 2022-04-28 4.239 0 +0
2022-04-29 2022-04-27 4.130 0 +0
2022-04-28 2022-04-26 4.157 0 +0
2022-04-27 2022-04-25 4.198 0 +0
2022-04-26 2022-04-22 4.266 0 +0
2022-04-25 2022-04-21 4.252 0 +0
2022-04-22 2022-04-20 4.266 0 +0
2022-04-21 2022-04-19 4.239 0 +0
2022-04-20 2022-04-14 4.239 0 +0
2022-04-19 2022-04-13 4.252 0 +0
2022-04-14 2022-04-12 4.239 0 +0
2022-04-13 2022-04-11 4.266 0 +0
2022-04-12 2022-04-08 4.266 0 +0
2022-04-11 2022-04-07 4.266 0 +0
2022-04-08 2022-04-06 4.252 0 +0
2022-04-07 2022-04-04 4.279 0 +0
2022-04-06 2022-04-01 4.279 0 +0
2022-04-04 2022-03-31 4.279 0 +0
2022-04-01 2022-03-30 4.239 0 +0
2022-03-31 2022-03-29 4.144 0 +0
2022-03-30 2022-03-28 4.116 0 +0
2022-03-29 2022-03-25 4.116 0 +0
2022-03-28 2022-03-24 4.089 0 +0
2022-03-25 2022-03-23 4.076 0 +0
2022-03-24 2022-03-22 4.062 0 +0
2022-03-23 2022-03-21 4.021 0 +0
2022-03-22 2022-03-18 4.035 0 +0
2022-03-21 2022-03-17 4.049 0 +0
2022-03-18 2022-03-16 3.899 0 +0
2022-03-17 2022-03-15 3.886 0 +0
2022-03-16 2022-03-14 4.008 0 +0
2022-03-15 2022-03-11 4.021 0 +0
2022-03-14 2022-03-10 4.021 0 +0
2022-03-11 2022-03-09 3.926 0 +0
2022-03-10 2022-03-08 3.953 0 +0
2022-03-09 2022-03-07 3.994 0 +0
2022-03-08 2022-03-04 4.089 0 +0
2022-03-07 2022-03-03 4.076 0 +0
2022-03-04 2022-03-02 4.049 0 +0
2022-03-03 2022-03-01 4.103 0 +0
2022-03-02 2022-02-28 4.130 0 +0
2022-03-01 2022-02-25 4.103 0 +0
2022-02-28 2022-02-24 4.144 0 +0
2022-02-25 2022-02-23 4.239 0 +0
2022-02-24 2022-02-22 4.252 0 +0
2022-02-23 2022-02-21 4.293 0 +0
2022-02-22 2022-02-18 4.279 0 +0
2022-02-21 2022-02-17 4.252 0 +0
2022-02-18 2022-02-16 4.279 0 +0
2022-02-17 2022-02-15 4.198 0 +0
2022-02-16 2022-02-14 4.320 0 +0
2022-02-15 2022-02-11 4.347 0 +0
2022-02-14 2022-02-10 4.320 0 +0
2022-02-11 2022-02-09 4.279 0 +0
2022-02-10 2022-02-08 4.266 0 +0
2022-02-09 2022-02-07 4.225 0 +0
2022-02-08 2022-02-04 4.157 0 +0
2022-02-07 2022-01-31 4.116 0 +0
2022-02-04 2022-01-27 4.103 0 +0
2022-01-28 2022-01-26 4.089 0 +0
2022-01-27 2022-01-25 4.116 0 +0
2022-01-26 2022-01-24 4.116 0 +0
2022-01-25 2022-01-21 4.089 0 +0
2022-01-24 2022-01-20 4.076 0 +0
2022-01-21 2022-01-19 4.076 0 +0
2022-01-20 2022-01-18 4.035 0 +0
2022-01-19 2022-01-17 4.035 0 +0
2022-01-18 2022-01-14 4.089 0 +0
2022-01-17 2022-01-13 4.103 0 +0
2022-01-14 2022-01-12 4.062 0 +0
2022-01-13 2022-01-11 4.062 0 +0
2022-01-12 2022-01-10 4.062 0 +0
2022-01-11 2022-01-07 4.035 0 +0
2022-01-10 2022-01-06 3.940 0 +0
2022-01-07 2022-01-05 3.967 0 +0
2022-01-06 2022-01-04 3.913 0 +0
2022-01-05 2022-01-03 3.845 0 +0
2022-01-04 2021-12-31 3.818 0 +0
2022-01-03 2021-12-29 3.818 0 +0
2021-12-30 2021-12-28 3.804 0 +0
2021-12-29 2021-12-24 3.750 0 +0
2021-12-28 2021-12-22 3.736 0 +0
2021-12-23 2021-12-21 3.722 0 +0
2021-12-22 2021-12-20 3.736 0 +0
2021-12-21 2021-12-17 3.722 0 +0
2021-12-20 2021-12-16 3.709 0 +0
2021-12-17 2021-12-15 3.722 0 +0
2021-12-16 2021-12-14 3.709 0 +0
2021-12-15 2021-12-13 3.736 0 +0
2021-12-14 2021-12-10 3.750 0 +0
2021-12-13 2021-12-09 3.750 0 +0
2021-12-10 2021-12-08 3.736 0 +0
2021-12-09 2021-12-07 3.750 0 +0
2021-12-08 2021-12-06 3.750 0 +0
2021-12-07 2021-12-03 3.750 0 +0
2021-12-06 2021-12-02 3.722 0 +0
2021-12-03 2021-12-01 3.695 0 +0
2021-12-02 2021-11-30 3.682 0 +0
2021-12-01 2021-11-29 3.709 0 +0
2021-11-30 2021-11-26 3.722 0 +0
2021-11-29 2021-11-25 3.763 0 +0
2021-11-26 2021-11-24 3.777 0 +0
2021-11-25 2021-11-23 3.790 0 +0
2021-11-24 2021-11-22 3.777 0 +0
2021-11-23 2021-11-19 3.790 0 +0
2021-11-22 2021-11-18 3.777 0 +0
2021-11-19 2021-11-17 3.777 0 +0
2021-11-18 2021-11-16 3.777 0 +0
2021-11-17 2021-11-15 3.763 0 +0
2021-11-16 2021-11-12 3.750 0 +0
2021-11-15 2021-11-11 3.750 0 +0
2021-11-12 2021-11-10 3.709 0 +0
2021-11-11 2021-11-09 3.736 0 +0
2021-11-10 2021-11-08 3.736 0 +0
2021-11-09 2021-11-05 3.709 0 +0
2021-11-08 2021-11-04 3.736 0 +0
2021-11-05 2021-11-03 3.750 0 +0
2021-11-04 2021-11-02 3.750 0 +0
2021-11-03 2021-11-01 3.763 0 +0
2021-11-02 2021-10-29 3.736 0 +0
2021-11-01 2021-10-28 3.736 0 +0
2021-10-29 2021-10-27 3.750 0 +0
2021-10-28 2021-10-26 3.763 0 +0
2021-10-27 2021-10-25 3.763 0 +0
2021-10-26 2021-10-22 3.763 0 +0
2021-10-25 2021-10-21 3.750 0 +0
2021-10-22 2021-10-20 3.736 0 +0
2021-10-21 2021-10-19 3.763 0 +0
2021-10-20 2021-10-18 3.709 0 +0
2021-10-19 2021-10-15 3.722 0 +0
2021-10-18 2021-10-12 3.709 0 +0
2021-10-15 2021-10-11 3.695 0 +0
2021-10-12 2021-10-08 3.709 0 +0
2021-10-11 2021-10-07 3.722 0 +0
2021-10-08 2021-10-06 3.695 0 +0
2021-10-07 2021-10-05 3.709 0 +0
2021-10-06 2021-10-04 3.695 0 +0
2021-10-05 2021-09-30 3.750 0 +0
2021-10-04 2021-09-29 3.736 0 +0
2021-09-30 2021-09-28 3.682 0 +0
2021-09-29 2021-09-27 3.682 0 +0
2021-09-28 2021-09-24 3.682 0 +0
2021-09-27 2021-09-23 3.709 0 +0
2021-09-24 2021-09-21 3.668 0 +0
2021-09-23 2021-09-20 3.668 0 +0
2021-09-21 2021-09-17 3.763 0 +0
2021-09-20 2021-09-16 3.790 0 +0
2021-09-17 2021-09-15 3.818 0 +0
2021-09-16 2021-09-14 3.818 0 +0
2021-09-15 2021-09-13 3.872 0 +0
2021-09-14 2021-09-10 3.831 0 +0
2021-09-13 2021-09-09 3.763 0 +0
2021-09-10 2021-09-08 3.750 0 +0
2021-09-09 2021-09-07 3.763 0 +0
2021-09-08 2021-09-06 3.750 0 +0
2021-09-07 2021-09-03 3.709 0 +0
2021-09-06 2021-09-02 3.695 0 +0
2021-09-03 2021-09-01 3.722 0 +0
2021-09-02 2021-08-31 3.709 0 +0
2021-09-01 2021-08-30 3.668 0 +0
2021-08-31 2021-08-27 3.668 0 +0
2021-08-30 2021-08-26 3.668 0 +0
2021-08-27 2021-08-25 3.668 0 +0
2021-08-26 2021-08-24 3.668 0 +0
2021-08-25 2021-08-23 3.695 0 +0
2021-08-24 2021-08-20 3.668 0 +0
2021-08-23 2021-08-19 3.682 0 +0
2021-08-20 2021-08-18 3.722 0 +0
2021-08-19 2021-08-17 3.709 0 +0
2021-08-18 2021-08-16 3.682 0 +0
2021-08-17 2021-08-13 3.695 0 +0
2021-08-16 2021-08-12 3.709 0 +0
2021-08-13 2021-08-11 3.709 0 +0
2021-08-12 2021-08-10 3.668 0 +0
2021-08-11 2021-08-09 3.682 0 +0
2021-08-10 2021-08-06 3.655 0 +0
2021-08-09 2021-08-05 3.682 0 +0
2021-08-06 2021-08-04 3.695 0 +0
2021-08-05 2021-08-03 3.709 0 +0
2021-08-04 2021-08-02 3.682 0 +0
2021-08-03 2021-07-30 3.668 0 +0
2021-08-02 2021-07-29 3.668 0 +0
2021-07-30 2021-07-28 3.722 0 +0
2021-07-29 2021-07-27 3.709 0 +0
2021-07-28 2021-07-26 3.682 0 +0
2021-07-27 2021-07-23 3.682 0 +0
2021-07-26 2021-07-22 3.695 0 +0
2021-07-23 2021-07-21 3.682 0 +0
2021-07-22 2021-07-20 3.682 0 +0
2021-07-21 2021-07-19 3.722 0 +0
2021-07-20 2021-07-16 3.750 0 +0
2021-07-19 2021-07-15 3.763 0 +0
2021-07-16 2021-07-14 3.722 0 +0
2021-07-15 2021-07-13 3.777 0 +0
2021-07-14 2021-07-12 3.736 0 +0
2021-07-13 2021-07-09 3.722 0 +0
2021-07-12 2021-07-08 3.736 0 +0
2021-07-09 2021-07-07 3.777 0 +0
2021-07-08 2021-07-06 3.777 0 +0
2021-07-07 2021-07-05 3.777 0 +0
2021-07-06 2021-07-02 3.777 0 +0
2021-07-05 2021-06-30 3.790 0 +0
2021-07-02 2021-06-29 3.790 0 +0
2021-06-30 2021-06-28 3.818 0 +0
2021-06-29 2021-06-25 3.845 0 +0
2021-06-28 2021-06-24 3.818 0 +0
2021-06-25 2021-06-23 3.831 0 +0
2021-06-24 2021-06-22 3.804 0 +0
2021-06-23 2021-06-21 3.804 0 +0
2021-06-22 2021-06-18 3.831 0 +0
2021-06-21 2021-06-17 3.831 0 +0
2021-06-18 2021-06-16 3.818 0 +0
2021-06-17 2021-06-15 3.777 0 +0
2021-06-16 2021-06-11 3.845 0 +0
2021-06-15 2021-06-10 3.831 0 +0
2021-06-11 2021-06-09 3.872 0 +0
2021-06-10 2021-06-08 3.872 0 +0
2021-06-09 2021-06-07 3.845 0 +0
2021-06-08 2021-06-04 3.899 0 +0
2021-06-07 2021-06-03 3.899 0 +0
2021-06-04 2021-06-02 3.926 0 +0
2021-06-03 2021-06-01 3.953 0 +0
2021-06-02 2021-05-31 3.953 0 +0
2021-06-01 2021-05-28 3.994 0 +0
2021-05-31 2021-05-27 3.967 0 +0
2021-05-28 2021-05-26 4.642 0 +0
2021-05-27 2021-05-25 4.627 0 +0
2021-05-26 2021-05-24 4.583 0 +0
2021-05-25 2021-05-21 4.569 0 +0
2021-05-24 2021-05-20 4.583 0 +0
2021-05-21 2021-05-18 4.613 0 +0
2021-05-20 2021-05-17 4.583 0 +0
2021-05-18 2021-05-14 4.598 0 +0
2021-05-17 2021-05-13 4.569 0 +0
2021-05-14 2021-05-12 4.569 0 +0
2021-05-13 2021-05-11 4.569 0 +0
2021-05-12 2021-05-10 4.613 0 +0
2021-05-11 2021-05-07 4.613 0 +0
2021-05-10 2021-05-06 4.569 0 +0
2021-05-07 2021-05-05 4.583 0 +0
2021-05-06 2021-05-04 4.539 0 +0
2021-05-05 2021-05-03 4.495 0 +0
2021-05-04 2021-04-30 4.539 0 +0
2021-05-03 2021-04-29 4.627 0 +0
2021-04-30 2021-04-28 4.569 0 +0
2021-04-29 2021-04-27 4.554 0 +0
2021-04-28 2021-04-26 4.525 0 +0
2021-04-27 2021-04-23 4.613 0 +0
2021-04-26 2021-04-22 4.569 0 +0
2021-04-23 2021-04-21 4.569 0 +0
2021-04-22 2021-04-20 4.613 0 +0
2021-04-21 2021-04-19 4.569 0 +0
2021-04-20 2021-04-16 4.525 0 +0
2021-04-19 2021-04-15 4.495 0 +0
2021-04-16 2021-04-14 4.525 0 +0
2021-04-15 2021-04-13 4.466 0 +0
2021-04-14 2021-04-12 4.407 0 +0
2021-04-13 2021-04-09 4.392 0 +0
2021-04-12 2021-04-08 4.392 0 +0
2021-04-09 2021-04-07 4.363 0 +0
2021-04-08 2021-04-01 4.334 0 +0
2021-04-07 2021-03-31 4.348 0 +0
2021-04-01 2021-03-30 4.290 0 +0
2021-03-31 2021-03-29 4.334 0 +0
2021-03-30 2021-03-26 4.290 0 +0
2021-03-29 2021-03-25 4.275 0 +0
2021-03-26 2021-03-24 4.246 0 +0
2021-03-25 2021-03-23 4.290 0 +0
2021-03-24 2021-03-22 4.319 0 +0
2021-03-23 2021-03-19 4.231 0 +0
2021-03-22 2021-03-18 4.304 0 +0
2021-03-19 2021-03-17 4.304 0 +0
2021-03-18 2021-03-16 4.246 0 +0
2021-03-17 2021-03-15 4.275 0 +0
2021-03-16 2021-03-12 4.187 0 +0
2021-03-15 2021-03-11 4.216 0 +0
2021-03-12 2021-03-10 4.246 0 +0
2021-03-11 2021-03-09 4.246 0 +0
2021-03-10 2021-03-08 4.231 0 +0
2021-03-09 2021-03-05 4.172 0 +0
2021-03-08 2021-03-04 4.084 0 +0
2021-03-05 2021-03-03 4.113 0 +0
2021-03-04 2021-03-02 3.952 0 +0
2021-03-03 2021-03-01 3.966 0 +0
2021-03-02 2021-02-26 3.996 0 +0
2021-03-01 2021-02-25 4.069 0 +0
2021-02-26 2021-02-24 4.055 0 +0
2021-02-25 2021-02-23 4.099 0 +0
2021-02-24 2021-02-22 4.025 0 +0
2021-02-23 2021-02-19 3.996 0 +0
2021-02-22 2021-02-18 3.996 0 +0
2021-02-19 2021-02-17 4.040 0 +0
2021-02-18 2021-02-16 3.996 0 +0
2021-02-17 2021-02-11 3.966 0 +0
2021-02-16 2021-02-09 3.864 0 +0
2021-02-10 2021-02-08 3.864 0 +0
2021-02-09 2021-02-05 3.878 0 +0
2021-02-08 2021-02-04 3.864 0 +0
2021-02-05 2021-02-03 3.864 0 +0
2021-02-04 2021-02-02 3.893 0 +0
2021-02-03 2021-02-01 3.878 0 +0
2021-02-02 2021-01-29 3.864 0 +0
2021-02-01 2021-01-28 3.937 0 +0
2021-01-29 2021-01-27 4.010 0 +0
2021-01-28 2021-01-26 3.952 0 +0
2021-01-27 2021-01-25 4.010 0 +0
2021-01-26 2021-01-22 3.981 0 +0
2021-01-25 2021-01-21 4.084 0 +0
2021-01-22 2021-01-20 4.084 0 +0
2021-01-21 2021-01-19 4.069 0 +0
2021-01-20 2021-01-18 4.010 0 +0
2021-01-19 2021-01-15 4.010 0 +0
2021-01-18 2021-01-14 3.981 0 +0
2021-01-15 2021-01-13 3.996 0 +0
2021-01-14 2021-01-12 3.981 0 +0
2021-01-13 2021-01-11 3.966 0 +0
2021-01-12 2021-01-08 3.937 0 +0
2021-01-11 2021-01-07 3.908 0 +0
2021-01-08 2021-01-06 3.922 0 +0
2021-01-07 2021-01-05 3.878 0 +0
2021-01-06 2021-01-04 3.834 0 +0
2021-01-05 2020-12-31 3.893 0 +0
2021-01-04 2020-12-29 3.878 0 +0
2020-12-30 2020-12-28 3.864 0 +0
2020-12-29 2020-12-24 3.805 0 +0
2020-12-28 2020-12-22 3.775 0 +0
2020-12-23 2020-12-21 3.761 0 +0
2020-12-22 2020-12-18 3.805 0 +0
2020-12-21 2020-12-17 3.834 0 +0
2020-12-18 2020-12-16 3.864 0 +0
2020-12-17 2020-12-15 3.849 0 +0
2020-12-16 2020-12-14 3.864 0 +0
2020-12-15 2020-12-11 3.908 0 +0
2020-12-14 2020-12-10 3.893 0 +0
2020-12-11 2020-12-09 3.937 0 +0
2020-12-10 2020-12-08 3.893 0 +0
2020-12-09 2020-12-07 3.966 0 +0
2020-12-08 2020-12-04 3.996 0 +0
2020-12-07 2020-12-03 3.996 0 +0
2020-12-04 2020-12-02 4.025 0 +0
2020-12-03 2020-12-01 4.040 0 +0
2020-12-02 2020-11-30 4.025 0 +0
2020-12-01 2020-11-27 4.084 0 +0
2020-11-30 2020-11-26 3.996 0 +0
2020-11-27 2020-11-25 3.966 0 +0
2020-11-26 2020-11-24 3.937 0 +0
2020-11-25 2020-11-23 3.981 0 +0
2020-11-24 2020-11-20 3.937 0 +0
2020-11-23 2020-11-19 3.981 0 +0
2020-11-20 2020-11-18 4.055 0 +0
2020-11-19 2020-11-17 4.055 0 +0
2020-11-18 2020-11-16 3.996 0 +0
2020-11-17 2020-11-13 3.981 0 +0
2020-11-16 2020-11-12 4.069 0 +0
2020-11-13 2020-11-11 4.143 0 +0
2020-11-12 2020-11-10 3.996 0 +0
2020-11-11 2020-11-09 3.922 0 +0
2020-11-10 2020-11-06 3.864 0 +0
2020-11-09 2020-11-05 3.805 0 +0
2020-11-06 2020-11-04 3.761 0 +0
2020-11-05 2020-11-03 3.775 0 +0
2020-11-04 2020-11-02 3.717 0 +0
2020-11-03 2020-10-30 3.599 0 +0
2020-11-02 2020-10-29 3.687 0 +0
2020-10-30 2020-10-28 3.746 0 +0
2020-10-29 2020-10-27 3.790 0 +0
2020-10-28 2020-10-23 3.834 0 +0
2020-10-27 2020-10-22 3.820 0 +0
2020-10-23 2020-10-21 3.746 0 +0
2020-10-22 2020-10-20 3.731 0 +0
2020-10-21 2020-10-19 3.790 0 +0
2020-10-20 2020-10-16 3.761 0 +0
2020-10-19 2020-10-15 3.643 0 +0
2020-10-16 2020-10-14 3.687 0 +0
2020-10-15 2020-10-12 3.658 0 +0
2020-10-14 2020-10-09 3.511 0 +0
2020-10-12 2020-10-08 3.540 0 +0
2020-10-09 2020-10-07 3.511 0 +0
2020-10-08 2020-10-06 3.482 0 +0
2020-10-07 2020-10-05 3.526 0 +0
2020-10-06 2020-09-30 3.526 0 +0
2020-10-05 2020-09-29 3.511 0 +0
2020-09-30 2020-09-28 3.570 0 +0
2020-09-29 2020-09-25 3.526 0 +0
2020-09-28 2020-09-24 3.540 0 +0
2020-09-25 2020-09-23 3.614 0 +0
2020-09-24 2020-09-22 3.643 0 +0
2020-09-23 2020-09-21 3.658 0 +0
2020-09-22 2020-09-18 3.687 0 +0
2020-09-21 2020-09-17 3.673 0 +0
2020-09-18 2020-09-16 3.702 0 +0
2020-09-17 2020-09-15 3.761 0 +0
2020-09-16 2020-09-14 3.731 0 +0
2020-09-15 2020-09-11 3.731 0 +0
2020-09-14 2020-09-10 3.731 0 +0
2020-09-11 2020-09-09 3.775 0 +0
2020-09-10 2020-09-08 3.790 0 +0
2020-09-09 2020-09-07 3.658 0 +0
2020-09-08 2020-09-04 3.658 0 +0
2020-09-07 2020-09-03 3.673 0 +0
2020-09-04 2020-09-02 3.658 0 +0
2020-09-03 2020-09-01 3.702 0 +0
2020-09-02 2020-08-31 3.731 0 +0
2020-09-01 2020-08-28 3.761 0 +0
2020-08-31 2020-08-27 3.775 0 +0
2020-08-28 2020-08-26 3.805 0 +0
2020-08-27 2020-08-25 3.820 0 +0
2020-08-26 2020-08-24 3.834 0 +0
2020-08-25 2020-08-21 3.834 0 +0
2020-08-24 2020-08-20 3.820 0 +0
2020-08-21 2020-08-19 3.849 0 +0
2020-08-20 2020-08-18 3.893 0 +0
2020-08-19 2020-08-17 3.893 0 +0
2020-08-18 2020-08-14 3.849 0 +0
2020-08-17 2020-08-13 3.834 0 +0
2020-08-14 2020-08-12 3.864 0 +0
2020-08-13 2020-08-11 3.820 0 +0
2020-08-12 2020-08-10 3.790 0 +0
2020-08-11 2020-08-07 3.790 0 +0
2020-08-10 2020-08-06 3.834 0 +0
2020-08-07 2020-08-05 3.864 0 +0
2020-08-06 2020-08-04 3.878 0 +0
2020-08-05 2020-08-03 3.790 0 +0
2020-08-04 2020-07-31 3.820 0 +0
2020-08-03 2020-07-30 3.849 0 +0
2020-07-31 2020-07-29 3.908 0 +0
2020-07-30 2020-07-28 3.893 0 +0
2020-07-29 2020-07-27 3.878 0 +0
2020-07-28 2020-07-24 3.878 0 +0
2020-07-27 2020-07-23 3.966 0 +0
2020-07-24 2020-07-22 3.996 0 +0
2020-07-23 2020-07-21 4.055 0 +0
2020-07-22 2020-07-20 4.084 0 +0
2020-07-21 2020-07-17 4.069 0 +0
2020-07-20 2020-07-16 4.055 0 +0
2020-07-17 2020-07-15 4.069 0 +0
2020-07-16 2020-07-14 4.099 0 +0
2020-07-15 2020-07-13 4.113 0 +0
2020-07-14 2020-07-10 4.128 0 +0
2020-07-13 2020-07-09 4.187 0 +0
2020-07-10 2020-07-08 4.231 0 +0
2020-07-09 2020-07-07 4.260 0 +0
2020-07-08 2020-07-06 4.971 0 +0
2020-07-07 2020-07-03 4.751 0 +0
2020-07-06 2020-07-02 4.641 0 +0
2020-07-03 2020-06-30 4.515 0 +0
2020-07-02 2020-06-29 4.547 0 +0
2020-06-30 2020-06-26 4.578 0 +0
2020-06-29 2020-06-24 4.562 0 +0
2020-06-26 2020-06-23 4.594 0 +0
2020-06-24 2020-06-22 4.562 0 +0
2020-06-23 2020-06-19 4.578 0 +0
2020-06-22 2020-06-18 4.547 0 +0
2020-06-19 2020-06-17 4.578 0 +0
2020-06-18 2020-06-16 4.547 0 +0
2020-06-17 2020-06-15 4.500 0 +0
2020-06-16 2020-06-12 4.562 0 +0
2020-06-15 2020-06-11 4.610 0 +0
2020-06-12 2020-06-10 4.704 0 +0
2020-06-11 2020-06-09 4.688 0 +0
2020-06-10 2020-06-08 4.641 0 +0
2020-06-09 2020-06-05 4.673 0 +0
2020-06-08 2020-06-04 4.594 0 +0
2020-06-05 2020-06-03 4.594 0 +0
2020-06-04 2020-06-02 4.578 0 +0
2020-06-03 2020-06-01 4.531 0 +0
2020-06-02 2020-05-29 4.452 0 +0
2020-06-01 2020-05-28 4.484 0 +0
2020-05-29 2020-05-27 4.484 0 +0
2020-05-28 2020-05-26 4.484 0 +0
2020-05-27 2020-05-25 4.468 0 +0
2020-05-26 2020-05-22 4.452 0 +0
2020-05-25 2020-05-21 4.594 0 +0
2020-05-22 2020-05-20 4.594 0 +0
2020-05-21 2020-05-19 4.594 0 +0
2020-05-20 2020-05-18 4.531 0 +0
2020-05-19 2020-05-15 4.515 0 +0
2020-05-18 2020-05-14 4.500 0 +0
2020-05-15 2020-05-13 4.562 0 +0
2020-05-14 2020-05-12 4.562 0 +0
2020-05-13 2020-05-11 4.610 0 +0
2020-05-12 2020-05-08 4.578 0 +0
2020-05-11 2020-05-07 4.547 0 +0
2020-05-08 2020-05-06 4.547 0 +0
2020-05-07 2020-05-05 4.515 0 +0
2020-05-06 2020-05-04 4.515 0 +0
2020-05-05 2020-04-29 4.673 0 +0
2020-05-04 2020-04-28 4.625 0 +0
2020-04-29 2020-04-27 4.578 0 +0
2020-04-28 2020-04-24 4.500 0 +0
2020-04-27 2020-04-23 4.515 0 +0
2020-04-24 2020-04-22 4.578 0 +0
2020-04-23 2020-04-21 4.625 0 +0
2020-04-22 2020-04-20 4.673 0 +0
2020-04-21 2020-04-17 4.688 0 +0
2020-04-20 2020-04-16 4.625 0 +0
2020-04-17 2020-04-15 4.688 0 +0
2020-04-16 2020-04-14 4.720 0 +0
2020-04-15 2020-04-09 4.704 0 +0
2020-04-14 2020-04-08 4.673 0 +0
2020-04-09 2020-04-07 4.736 0 +0
2020-04-08 2020-04-06 4.673 0 +0
2020-04-07 2020-04-03 4.610 0 +0
2020-04-06 2020-04-02 4.641 0 +0
2020-04-03 2020-04-01 4.625 0 +0
2020-04-02 2020-03-31 4.673 0 +0
2020-04-01 2020-03-30 4.562 0 +0
2020-03-31 2020-03-27 4.610 0 +0
2020-03-30 2020-03-26 4.594 0 +0
2020-03-27 2020-03-25 4.625 0 +0
2020-03-26 2020-03-24 4.531 0 +0
2020-03-25 2020-03-23 4.374 0 +0
2020-03-24 2020-03-20 4.578 0 +0
2020-03-23 2020-03-19 4.295 0 +0
2020-03-20 2020-03-18 4.437 0 +0
2020-03-19 2020-03-17 4.578 0 +0
2020-03-18 2020-03-16 4.547 0 +0
2020-03-17 2020-03-13 4.704 0 +0
2020-03-16 2020-03-12 4.720 0 +0
2020-03-13 2020-03-11 4.830 0 +0
2020-03-12 2020-03-10 4.830 0 +0
2020-03-11 2020-03-09 4.736 0 +0
2020-03-10 2020-03-06 4.861 0 +0
2020-03-09 2020-03-05 4.940 0 +0
2020-03-06 2020-03-04 4.909 0 +0
2020-03-05 2020-03-03 4.893 0 +0
2020-03-04 2020-03-02 4.893 0 +0
2020-03-03 2020-02-28 4.846 0 +0
2020-03-02 2020-02-27 4.971 0 +0
2020-02-28 2020-02-26 4.893 0 +0
2020-02-27 2020-02-25 4.909 0 +0
2020-02-26 2020-02-24 4.940 0 +0
2020-02-25 2020-02-21 5.019 0 +0
2020-02-24 2020-02-20 5.066 0 +0
2020-02-21 2020-02-19 5.066 0 +0
2020-02-20 2020-02-18 5.034 0 +0
2020-02-19 2020-02-17 5.082 0 +0
2020-02-18 2020-02-14 5.066 0 +0
2020-02-17 2020-02-13 5.019 0 +0
2020-02-14 2020-02-12 5.019 0 +0
2020-02-13 2020-02-11 4.987 0 +0
2020-02-12 2020-02-10 4.909 0 +0
2020-02-11 2020-02-07 4.924 0 +0
2020-02-10 2020-02-06 4.940 0 +0
2020-02-07 2020-02-05 4.830 0 +0
2020-02-06 2020-02-04 4.814 0 +0
2020-02-05 2020-02-03 4.783 0 +0
2020-02-04 2020-01-31 4.767 0 +0
2020-02-03 2020-01-30 4.767 0 +0
2020-01-31 2020-01-29 4.877 0 +0
2020-01-30 2020-01-24 5.034 0 +0
2020-01-29 2020-01-22 5.113 0 +0
2020-01-23 2020-01-21 5.066 0 +0
2020-01-22 2020-01-20 5.192 0 +0
2020-01-21 2020-01-17 5.192 0 +0
2020-01-20 2020-01-16 5.192 0 +0
2020-01-17 2020-01-15 5.207 0 +0
2020-01-16 2020-01-14 5.223 0 +0
2020-01-15 2020-01-13 5.239 0 +0
2020-01-14 2020-01-10 5.160 0 +0
2020-01-13 2020-01-09 5.145 0 +0
2020-01-10 2020-01-08 5.066 0 +0
2020-01-09 2020-01-07 5.160 0 +0
2020-01-08 2020-01-06 5.176 0 +0
2020-01-07 2020-01-03 5.286 0 +0
2020-01-06 2020-01-02 5.302 0 +0
2020-01-03 2019-12-31 5.239 0 +0
2020-01-02 2019-12-27 5.270 0 +0
2019-12-30 2019-12-24 5.239 0 +0
2019-12-27 2019-12-20 5.207 0 +0
2019-12-23 2019-12-19 5.192 0 +0
2019-12-20 2019-12-18 5.192 0 +0
2019-12-19 2019-12-17 5.176 0 +0
2019-12-18 2019-12-16 5.097 0 +0
2019-12-17 2019-12-13 5.129 0 +0
2019-12-16 2019-12-12 5.034 0 +0
2019-12-13 2019-12-11 5.003 0 +0
2019-12-12 2019-12-10 4.940 0 +0
2019-12-11 2019-12-09 4.956 0 +0
2019-12-10 2019-12-06 4.956 0 +0
2019-12-09 2019-12-05 4.893 0 +0
2019-12-06 2019-12-04 4.877 0 +0
2019-12-05 2019-12-03 4.893 0 +0
2019-12-04 2019-12-02 4.924 0 +0
2019-12-03 2019-11-29 4.940 0 +0
2019-12-02 2019-11-28 5.050 0 +0
2019-11-29 2019-11-27 5.082 0 +0
2019-11-28 2019-11-26 5.066 0 +0
2019-11-27 2019-11-25 5.050 0 +0
2019-11-26 2019-11-22 5.034 0 +0
2019-11-25 2019-11-21 4.987 0 +0
2019-11-22 2019-11-20 5.082 0 +0
2019-11-21 2019-11-19 5.113 0 +0
2019-11-20 2019-11-18 5.019 0 +0
2019-11-19 2019-11-15 4.971 0 +0
2019-11-18 2019-11-14 4.971 0 +0
2019-11-15 2019-11-13 4.987 0 +0
2019-11-14 2019-11-12 5.082 0 +0
2019-11-13 2019-11-11 5.082 0 +0
2019-11-12 2019-11-08 5.207 0 +0
2019-11-11 2019-11-07 5.239 0 +0
2019-11-08 2019-11-06 5.192 0 +0
2019-11-07 2019-11-05 5.223 0 +0
2019-11-06 2019-11-04 5.207 0 +0
2019-11-05 2019-11-01 5.113 0 +0
2019-11-04 2019-10-31 5.050 0 +0
2019-11-01 2019-10-30 5.066 0 +0
2019-10-31 2019-10-29 5.097 0 +0
2019-10-30 2019-10-28 5.113 0 +0
2019-10-29 2019-10-25 5.050 0 +0
2019-10-28 2019-10-24 5.066 0 +0
2019-10-25 2019-10-23 5.003 0 +0
2019-10-24 2019-10-22 5.019 0 +0
2019-10-23 2019-10-21 5.003 0 +0
2019-10-22 2019-10-18 4.987 0 +0
2019-10-21 2019-10-17 5.019 0 +0
2019-10-18 2019-10-16 5.003 0 +0
2019-10-17 2019-10-15 4.956 0 +0
2019-10-16 2019-10-14 4.971 0 +0
2019-10-15 2019-10-11 4.940 0 +0
2019-10-14 2019-10-10 4.830 0 +0
2019-10-11 2019-10-09 4.830 0 +0
2019-10-10 2019-10-08 4.814 0 +0
2019-10-09 2019-10-04 4.814 0 +0
2019-10-08 2019-10-03 4.846 0 +0
2019-10-04 2019-10-02 4.846 0 +0
2019-10-03 2019-09-30 4.846 0 +0
2019-10-02 2019-09-27 4.798 0 +0
2019-09-30 2019-09-26 4.846 0 +0
2019-09-27 2019-09-25 4.830 0 +0
2019-09-26 2019-09-24 4.861 0 +0
2019-09-25 2019-09-23 4.893 0 +0
2019-09-24 2019-09-20 4.893 0 +0
2019-09-23 2019-09-19 4.893 0 +0
2019-09-20 2019-09-18 4.924 0 +0
2019-09-19 2019-09-17 4.956 0 +0
2019-09-18 2019-09-16 5.003 0 +0
2019-09-17 2019-09-13 5.034 0 +0
2019-09-16 2019-09-12 4.971 0 +0
2019-09-13 2019-09-11 4.987 0 +0
2019-09-12 2019-09-10 4.877 0 +0
2019-09-11 2019-09-09 4.861 0 +0
2019-09-10 2019-09-06 4.861 0 +0
2019-09-09 2019-09-05 4.846 0 +0
2019-09-06 2019-09-04 4.783 0 +0
2019-09-05 2019-09-03 4.688 0 +0
2019-09-04 2019-09-02 4.720 0 +0
2019-09-03 2019-08-30 4.704 0 +0
2019-09-02 2019-08-29 4.657 0 +0
2019-08-30 2019-08-28 4.657 0 +0
2019-08-29 2019-08-27 4.641 0 +0
2019-08-28 2019-08-26 4.657 0 +0
2019-08-27 2019-08-23 4.704 0 +0
2019-08-26 2019-08-22 4.704 0 +0
2019-08-23 2019-08-21 4.736 0 +0
2019-08-22 2019-08-20 4.736 0 +0
2019-08-21 2019-08-19 4.751 0 +0
2019-08-20 2019-08-16 4.704 0 +0
2019-08-19 2019-08-15 4.704 0 +0
2019-08-16 2019-08-14 4.688 0 +0
2019-08-15 2019-08-13 4.673 0 +0
2019-08-14 2019-08-12 4.720 0 +0
2019-08-13 2019-08-09 4.736 0 +0
2019-08-12 2019-08-08 4.751 0 +0
2019-08-09 2019-08-07 4.751 0 +0
2019-08-08 2019-08-06 4.751 0 +0
2019-08-07 2019-08-05 4.798 0 +0
2019-08-06 2019-08-02 4.924 0 +0
2019-08-05 2019-08-01 5.003 0 +0
2019-08-02 2019-07-31 5.034 0 +0
2019-08-01 2019-07-30 5.082 0 +0
2019-07-31 2019-07-29 5.066 0 +0
2019-07-30 2019-07-26 5.129 0 +0
2019-07-29 2019-07-25 5.160 0 +0
2019-07-26 2019-07-24 5.145 0 +0
2019-07-25 2019-07-23 5.129 0 +0
2019-07-24 2019-07-22 5.129 0 +0
2019-07-23 2019-07-19 5.176 0 +0
2019-07-22 2019-07-18 5.129 0 +0
2019-07-19 2019-07-17 5.129 0 +0
2019-07-18 2019-07-16 5.145 0 +0
2019-07-17 2019-07-15 5.129 0 +0
2019-07-16 2019-07-12 5.129 0 +0
2019-07-15 2019-07-11 5.113 0 +0
2019-07-12 2019-07-10 5.097 0 +0
2019-07-11 2019-07-09 5.082 0 +0
2019-07-10 2019-07-08 5.113 0 +0
2019-07-09 2019-07-05 5.160 0 +0
2019-07-08 2019-07-04 5.192 0 +0
2019-07-05 2019-07-03 5.192 0 +0
2019-07-04 2019-07-02 5.207 0 +0
2019-07-03 2019-06-28 5.192 0 +0
2019-07-02 2019-06-27 5.176 0 +0
2019-06-28 2019-06-26 5.113 0 +0
2019-06-27 2019-06-25 5.082 0 +0
2019-06-26 2019-06-24 5.145 0 +0
2019-06-25 2019-06-21 5.145 0 +0
2019-06-24 2019-06-20 5.160 0 +0
2019-06-21 2019-06-19 5.113 0 +0
2019-06-20 2019-06-18 5.066 0 +0
2019-06-19 2019-06-17 5.034 0 +0
2019-06-18 2019-06-14 5.034 0 +0
2019-06-17 2019-06-13 5.066 0 +0
2019-06-14 2019-06-12 5.066 0 +0
2019-06-13 2019-06-11 5.129 0 +0
2019-06-12 2019-06-10 5.097 0 +0
2019-06-11 2019-06-06 5.034 0 +0
2019-06-10 2019-06-05 5.034 0 +0
2019-06-06 2019-06-04 5.050 0 +0
2019-06-05 2019-06-03 5.082 0 +0
2019-06-04 2019-05-31 5.113 0 +0
2019-06-03 2019-05-30 5.113 0 +0
2019-05-31 2019-05-29 5.050 0 +0
2019-05-30 2019-05-28 5.113 0 +0
2019-05-29 2019-05-27 5.129 0 +0
2019-05-28 2019-05-24 5.176 0 +0
2019-05-27 2019-05-23 5.223 0 +0
2019-05-24 2019-05-22 5.985 0 +0
2019-05-23 2019-05-21 5.951 0 +0
2019-05-22 2019-05-20 5.868 0 +0
2019-05-21 2019-05-17 5.834 0 +0
2019-05-20 2019-05-16 5.851 0 +0
2019-05-17 2019-05-15 5.834 0 +0
2019-05-16 2019-05-14 5.801 0 +0
2019-05-15 2019-05-10 5.868 0 +0
2019-05-14 2019-05-09 5.868 0 +0
2019-05-10 2019-05-08 6.018 0 +0
2019-05-09 2019-05-07 6.102 0 +0
2019-05-08 2019-05-06 6.169 0 +0
2019-05-07 2019-05-03 6.286 0 +0
2019-05-06 2019-05-02 6.269 0 +0
2019-05-03 2019-04-30 6.252 0 +0
2019-05-02 2019-04-29 6.302 0 +0
2019-04-30 2019-04-26 6.235 0 +0
2019-04-29 2019-04-25 6.219 0 +0
2019-04-26 2019-04-24 6.252 0 +0
2019-04-25 2019-04-23 6.302 0 +0
2019-04-24 2019-04-18 6.369 0 +0
2019-04-23 2019-04-17 6.386 0 +0
2019-04-18 2019-04-16 6.369 0 +0
2019-04-17 2019-04-15 6.202 0 +0
2019-04-16 2019-04-12 6.219 0 +0
2019-04-15 2019-04-11 6.219 0 +0
2019-04-12 2019-04-10 6.269 0 +0
2019-04-11 2019-04-09 6.319 0 +0
2019-04-10 2019-04-08 6.302 0 +0
2019-04-09 2019-04-04 6.269 0 +0
2019-04-08 2019-04-03 6.269 0 +0
2019-04-04 2019-04-02 6.202 0 +0
2019-04-03 2019-04-01 6.169 0 +0
2019-04-02 2019-03-29 5.951 0 +0
2019-04-01 2019-03-28 6.001 0 +0
2019-03-29 2019-03-27 5.985 0 +0
2019-03-28 2019-03-26 5.985 0 +0
2019-03-27 2019-03-25 6.001 0 +0
2019-03-26 2019-03-22 6.118 0 +0
2019-03-25 2019-03-21 6.118 0 +0
2019-03-22 2019-03-20 6.152 0 +0
2019-03-21 2019-03-19 6.219 0 +0
2019-03-20 2019-03-18 6.202 0 +0
2019-03-19 2019-03-15 6.152 0 +0
2019-03-18 2019-03-14 6.118 0 +0
2019-03-15 2019-03-13 6.118 0 +0
2019-03-14 2019-03-12 6.185 0 +0
2019-03-13 2019-03-11 6.085 0 +0
2019-03-12 2019-03-08 6.035 0 +0
2019-03-11 2019-03-07 6.202 0 +0
2019-03-08 2019-03-06 6.235 0 +0
2019-03-07 2019-03-05 6.235 0 +0
2019-03-06 2019-03-04 6.219 0 +0
2019-03-05 2019-03-01 6.135 0 +0
2019-03-04 2019-02-28 6.118 0 +0
2019-03-01 2019-02-27 6.118 0 +0
2019-02-28 2019-02-26 6.219 0 +0
2019-02-27 2019-02-25 6.252 0 +0
2019-02-26 2019-02-22 6.035 0 +0
2019-02-25 2019-02-21 6.018 0 +0
2019-02-22 2019-02-20 6.018 0 +0
2019-02-21 2019-02-19 5.968 0 +0
2019-02-20 2019-02-18 5.985 0 +0
2019-02-19 2019-02-15 5.884 0 +0
2019-02-18 2019-02-14 6.035 0 +0
2019-02-15 2019-02-13 6.035 0 +0
2019-02-14 2019-02-12 6.001 0 +0
2019-02-13 2019-02-11 6.001 0 +0
2019-02-12 2019-02-08 6.001 0 +0
2019-02-11 2019-02-04 6.035 0 +0
2019-02-08 2019-01-31 6.052 0 +0
2019-02-01 2019-01-30 6.018 0 +0
2019-01-31 2019-01-29 6.018 0 +0
2019-01-30 2019-01-28 6.018 0 +0
2019-01-29 2019-01-25 6.001 0 +0
2019-01-28 2019-01-24 5.851 0 +0
2019-01-25 2019-01-23 5.818 0 +0
2019-01-24 2019-01-22 5.818 0 +0
2019-01-23 2019-01-21 5.868 0 +0
2019-01-22 2019-01-18 5.801 0 +0
2019-01-21 2019-01-17 5.767 0 +0
2019-01-18 2019-01-16 5.751 0 +0
2019-01-17 2019-01-15 5.734 0 +0
2019-01-16 2019-01-14 5.650 0 +0
2019-01-15 2019-01-11 5.717 0 +0
2019-01-14 2019-01-10 5.717 0 +0
2019-01-11 2019-01-09 5.717 0 +0
2019-01-10 2019-01-08 5.650 0 +0
2019-01-09 2019-01-07 5.650 0 +0
2019-01-08 2019-01-04 5.634 0 +0
2019-01-07 2019-01-03 5.567 0 +0
2019-01-04 2019-01-02 5.550 0 +0
2019-01-03 2018-12-31 5.650 0 +0
2019-01-02 2018-12-27 5.567 0 +0
2018-12-28 2018-12-24 5.567 0 +0
2018-12-27 2018-12-20 5.533 0 +0
2018-12-21 2018-12-19 5.533 0 +0
2018-12-20 2018-12-18 5.500 0 +0
2018-12-19 2018-12-17 5.550 0 +0
2018-12-18 2018-12-14 5.533 0 +0
2018-12-17 2018-12-13 5.600 0 +0
2018-12-14 2018-12-12 5.533 0 +0
2018-12-13 2018-12-11 5.466 0 +0
2018-12-12 2018-12-10 5.466 0 +0
2018-12-11 2018-12-07 5.533 0 +0
2018-12-10 2018-12-06 5.634 0 +0
2018-12-07 2018-12-05 5.751 0 +0
2018-12-06 2018-12-04 5.834 0 +0
2018-12-05 2018-12-03 5.851 0 +0
2018-12-04 2018-11-30 5.717 0 +0
2018-12-03 2018-11-29 5.734 0 +0
2018-11-30 2018-11-28 5.784 0 +0
2018-11-29 2018-11-27 5.734 0 +0
2018-11-28 2018-11-26 5.717 0 +0
2018-11-27 2018-11-23 5.634 0 +0
2018-11-26 2018-11-22 5.650 0 +0
2018-11-23 2018-11-21 5.650 0 +0
2018-11-22 2018-11-20 5.617 0 +0
2018-11-21 2018-11-19 5.667 0 +0
2018-11-20 2018-11-16 5.634 0 +0
2018-11-19 2018-11-15 5.617 0 +0
2018-11-16 2018-11-14 5.567 0 +0
2018-11-15 2018-11-13 5.583 0 +0
2018-11-14 2018-11-12 5.583 0 +0
2018-11-13 2018-11-09 5.600 0 +0
2018-11-12 2018-11-08 5.751 0 +0
2018-11-09 2018-11-07 5.734 0 +0
2018-11-08 2018-11-06 5.717 0 +0
2018-11-07 2018-11-05 5.701 0 +0
2018-11-06 2018-11-02 5.784 0 +0
2018-11-05 2018-11-01 5.634 0 +0
2018-11-02 2018-10-31 5.583 0 +0
2018-11-01 2018-10-30 5.517 0 +0
2018-10-31 2018-10-29 5.466 0 +0
2018-10-30 2018-10-26 5.450 0 +0
2018-10-29 2018-10-25 5.466 0 +0
2018-10-26 2018-10-24 5.466 0 +0
2018-10-25 2018-10-23 5.466 0 +0
2018-10-24 2018-10-22 5.583 0 +0
2018-10-23 2018-10-19 5.483 0 +0
2018-10-22 2018-10-18 5.400 0 +0
2018-10-19 2018-10-16 5.433 0 +0
2018-10-18 2018-10-15 5.433 0 +0
2018-10-16 2018-10-12 5.533 0 +0
2018-10-15 2018-10-11 5.466 0 +0
2018-10-12 2018-10-10 5.583 0 +0
2018-10-11 2018-10-09 5.567 0 +0
2018-10-10 2018-10-08 5.533 0 +0
2018-10-09 2018-10-05 5.567 0 +0
2018-10-08 2018-10-04 5.567 0 +0
2018-10-05 2018-10-03 5.667 0 +0
2018-10-04 2018-10-02 5.684 0 +0
2018-10-03 2018-09-28 5.818 0 +0
2018-10-02 2018-09-27 5.834 0 +0
2018-09-28 2018-09-26 5.834 0 +0
2018-09-27 2018-09-24 5.784 0 +0
2018-09-26 2018-09-21 5.884 0 +0
2018-09-24 2018-09-20 5.734 0 +0
2018-09-21 2018-09-19 5.717 0 +0
2018-09-20 2018-09-18 5.684 0 +0
2018-09-19 2018-09-17 5.667 0 +0
2018-09-18 2018-09-14 5.701 0 +0
2018-09-17 2018-09-13 5.684 0 +0
2018-09-14 2018-09-12 5.550 0 +0
2018-09-13 2018-09-11 5.617 0 +0
2018-09-12 2018-09-10 5.667 0 +0
2018-09-11 2018-09-07 5.734 0 +0
2018-09-10 2018-09-06 5.751 0 +0
2018-09-07 2018-09-05 5.801 0 +0
2018-09-06 2018-09-04 5.901 0 +0
2018-09-05 2018-09-03 5.884 0 +0
2018-09-04 2018-08-31 5.901 0 +0
2018-09-03 2018-08-30 5.968 0 +0
2018-08-31 2018-08-29 6.035 0 +0
2018-08-30 2018-08-28 6.068 0 +0
2018-08-29 2018-08-27 6.018 0 +0
2018-08-28 2018-08-24 5.918 0 +0
2018-08-27 2018-08-23 5.935 0 +0
2018-08-24 2018-08-22 5.985 0 +0
2018-08-23 2018-08-21 5.951 0 +0
2018-08-22 2018-08-20 5.951 0 +0
2018-08-21 2018-08-17 5.918 0 +0
2018-08-20 2018-08-16 5.884 0 +0
2018-08-17 2018-08-15 5.901 0 +0
2018-08-16 2018-08-14 5.951 0 +0
2018-08-15 2018-08-13 5.951 0 +0
2018-08-14 2018-08-10 6.052 0 +0
2018-08-13 2018-08-09 6.102 0 +0
2018-08-10 2018-08-08 6.068 0 +0
2018-08-09 2018-08-07 6.102 0 +0
2018-08-08 2018-08-06 6.035 0 +0
2018-08-07 2018-08-03 6.035 0 +0
2018-08-06 2018-08-02 6.035 0 +0
2018-08-03 2018-08-01 6.152 0 +0
2018-08-02 2018-07-31 6.152 0 +0
2018-08-01 2018-07-30 6.185 0 +0
2018-07-31 2018-07-27 6.169 0 +0
2018-07-30 2018-07-26 6.169 0 +0
2018-07-27 2018-07-25 6.169 0 +0
2018-07-26 2018-07-24 6.152 0 +0
2018-07-25 2018-07-23 6.052 0 +0
2018-07-24 2018-07-20 6.035 0 +0
2018-07-23 2018-07-19 5.951 0 +0
2018-07-20 2018-07-18 5.985 0 +0
2018-07-19 2018-07-17 5.985 0 +0
2018-07-18 2018-07-16 6.052 0 +0
2018-07-17 2018-07-13 6.068 0 +0
2018-07-16 2018-07-12 6.118 0 +0
2018-07-13 2018-07-11 6.085 0 +0
2018-07-12 2018-07-10 6.202 0 +0
2018-07-11 2018-07-09 6.169 0 +0
2018-07-10 2018-07-06 6.135 0 +0
2018-07-09 2018-07-05 6.152 0 +0
2018-07-06 2018-07-04 6.827 0 +0
2018-07-05 2018-07-03 6.792 0 +0
2018-07-04 2018-06-29 6.880 0 +0
2018-07-03 2018-06-28 6.774 0 +0
2018-06-29 2018-06-27 6.703 0 +0
2018-06-28 2018-06-26 6.827 0 +0
2018-06-27 2018-06-25 6.845 0 +0
2018-06-26 2018-06-22 6.898 0 +0
2018-06-25 2018-06-21 6.933 0 +0
2018-06-22 2018-06-20 7.022 0 +0
2018-06-21 2018-06-19 7.004 0 +0
2018-06-20 2018-06-15 7.251 0 +0
2018-06-19 2018-06-14 7.269 0 +0
2018-06-15 2018-06-13 7.304 0 +0
2018-06-14 2018-06-12 7.411 0 +0
2018-06-13 2018-06-11 7.428 0 +0
2018-06-12 2018-06-08 7.393 0 +0
2018-06-11 2018-06-07 7.517 0 +0
2018-06-08 2018-06-06 7.411 0 +0
2018-06-07 2018-06-05 7.428 0 +0
2018-06-06 2018-06-04 7.411 0 +0
2018-06-05 2018-06-01 7.304 0 +0
2018-06-04 2018-05-31 7.251 0 +0
2018-06-01 2018-05-30 7.181 0 +0
2018-05-31 2018-05-29 7.304 0 +0
2018-05-30 2018-05-28 7.375 0 +0
2018-05-29 2018-05-25 7.322 0 +0
2018-05-28 2018-05-24 7.358 0 +0
2018-05-25 2018-05-23 7.322 0 +0
2018-05-24 2018-05-21 7.481 0 +0
2018-05-23 2018-05-18 7.446 0 +0
2018-05-21 2018-05-17 7.428 0 +0
2018-05-18 2018-05-16 7.517 0 +0
2018-05-17 2018-05-15 7.517 0 +0
2018-05-16 2018-05-14 7.587 0 +0
2018-05-15 2018-05-11 7.481 0 +0
2018-05-14 2018-05-10 7.375 0 +0
2018-05-11 2018-05-09 7.358 0 +0
2018-05-10 2018-05-08 7.340 0 +0
2018-05-09 2018-05-07 7.322 0 +0
2018-05-08 2018-05-04 7.304 0 +0
2018-05-07 2018-05-03 7.375 0 +0
2018-05-04 2018-05-02 7.499 0 +0
2018-05-03 2018-04-30 7.605 0 +0
2018-05-02 2018-04-27 7.428 0 +0
2018-04-30 2018-04-26 7.375 0 +0
2018-04-27 2018-04-25 7.375 0 +0
2018-04-26 2018-04-24 7.428 0 +0
2018-04-25 2018-04-23 7.304 0 +0
2018-04-24 2018-04-20 7.375 0 +0
2018-04-23 2018-04-19 7.464 0 +0
2018-04-20 2018-04-18 7.340 0 +0
2018-04-19 2018-04-17 7.287 0 +0
2018-04-18 2018-04-16 7.340 0 +0
2018-04-17 2018-04-13 7.446 0 +0
2018-04-16 2018-04-12 7.464 0 +0
2018-04-13 2018-04-11 7.499 0 +0
2018-04-12 2018-04-10 7.517 0 +0
2018-04-11 2018-04-09 7.411 0 +0
2018-04-10 2018-04-06 7.340 0 +0
2018-04-09 2018-04-04 7.322 0 +0
2018-04-06 2018-04-03 7.534 0 +0
2018-04-04 2018-03-29 7.464 0 +0
2018-04-03 2018-03-28 7.464 0 +0
2018-03-29 2018-03-27 7.605 0 +0
2018-03-28 2018-03-26 7.481 0 +0
2018-03-27 2018-03-23 7.464 0 +0
2018-03-26 2018-03-22 7.587 0 +0
2018-03-23 2018-03-21 7.623 0 +0
2018-03-22 2018-03-20 7.623 0 +0
2018-03-21 2018-03-19 7.729 0 +0
2018-03-20 2018-03-16 7.782 0 +0
2018-03-19 2018-03-15 7.800 0 +0
2018-03-16 2018-03-14 7.853 0 +0
2018-03-15 2018-03-13 7.853 0 +0
2018-03-14 2018-03-12 7.711 0 +0
2018-03-13 2018-03-09 7.499 0 +0
2018-03-12 2018-03-08 7.481 0 +0
2018-03-09 2018-03-07 7.428 0 +0
2018-03-08 2018-03-06 7.517 0 +0
2018-03-07 2018-03-05 7.322 0 +0
2018-03-06 2018-03-02 7.428 0 +0
2018-03-05 2018-03-01 7.499 0 +0
2018-03-02 2018-02-28 7.552 0 +0
2018-03-01 2018-02-27 7.729 0 +0
2018-02-28 2018-02-26 7.924 0 +0
2018-02-27 2018-02-23 7.835 0 +0
2018-02-26 2018-02-22 7.676 0 +0
2018-02-23 2018-02-21 7.817 0 +0
2018-02-22 2018-02-20 7.623 0 +0
2018-02-21 2018-02-15 7.782 0 +0
2018-02-20 2018-02-13 7.499 0 +0
2018-02-14 2018-02-12 7.375 0 +0
2018-02-13 2018-02-09 7.375 0 +0
2018-02-12 2018-02-08 7.570 0 +0
2018-02-09 2018-02-07 7.605 0 +0
2018-02-08 2018-02-06 7.729 0 +0
2018-02-07 2018-02-05 8.224 0 +0
2018-02-06 2018-02-02 8.242 0 +0
2018-02-05 2018-02-01 8.277 0 +0
2018-02-02 2018-01-31 8.330 0 +0
2018-02-01 2018-01-30 8.189 0 +0
2018-01-31 2018-01-29 8.489 0 +0
2018-01-30 2018-01-26 8.489 0 +0
2018-01-29 2018-01-25 8.118 0 +0
2018-01-26 2018-01-24 8.313 0 +0
2018-01-25 2018-01-23 8.065 0 +0
2018-01-24 2018-01-22 7.782 0 +0
2018-01-23 2018-01-19 7.835 0 +0
2018-01-22 2018-01-18 7.800 0 +0
2018-01-19 2018-01-17 7.623 0 +0
2018-01-18 2018-01-16 7.499 0 +0
2018-01-17 2018-01-15 7.251 0 +0
2018-01-16 2018-01-12 7.269 0 +0
2018-01-15 2018-01-11 7.181 0 +0
2018-01-12 2018-01-10 7.110 0 +0
2018-01-11 2018-01-09 7.057 0 +0
2018-01-10 2018-01-08 7.057 0 +0
2018-01-09 2018-01-05 7.110 0 +0
2018-01-08 2018-01-04 7.057 0 +0
2018-01-05 2018-01-03 7.004 0 +0
2018-01-04 2018-01-02 6.933 0 +0
2018-01-03 2017-12-29 6.792 0 +0
2018-01-02 2017-12-28 6.739 0 +0
2017-12-29 2017-12-27 6.739 0 +0
2017-12-28 2017-12-22 6.721 0 +0
2017-12-27 2017-12-21 6.703 0 +0
2017-12-22 2017-12-20 6.685 0 +0
2017-12-21 2017-12-19 6.721 0 +0
2017-12-20 2017-12-18 6.703 0 +0
2017-12-19 2017-12-15 6.668 0 +0
2017-12-18 2017-12-14 6.756 0 +0
2017-12-15 2017-12-13 6.756 0 +0
2017-12-14 2017-12-12 6.579 0 +0
2017-12-13 2017-12-11 6.650 0 +0
2017-12-12 2017-12-08 6.650 0 +0
2017-12-11 2017-12-07 6.632 0 +0
2017-12-08 2017-12-06 6.632 0 +0
2017-12-07 2017-12-05 6.756 0 +0
2017-12-06 2017-12-04 6.756 0 +0
2017-12-05 2017-12-01 6.739 0 +0
2017-12-04 2017-11-30 6.703 0 +0
2017-12-01 2017-11-29 6.721 0 +0
2017-11-30 2017-11-28 6.739 0 +0
2017-11-29 2017-11-27 6.792 0 +0
2017-11-28 2017-11-24 6.827 0 +0
2017-11-27 2017-11-23 6.756 0 +0
2017-11-24 2017-11-22 6.845 0 +0
2017-11-23 2017-11-21 6.756 0 +0
2017-11-22 2017-11-20 6.632 0 +0
2017-11-21 2017-11-17 6.685 0 +0
2017-11-20 2017-11-16 6.668 0 +0
2017-11-17 2017-11-15 6.685 0 +0
2017-11-16 2017-11-14 6.739 0 +0
2017-11-15 2017-11-13 6.774 0 +0
2017-11-14 2017-11-10 6.774 0 +0
2017-11-13 2017-11-09 6.827 0 +0
2017-11-10 2017-11-08 6.774 0 +0
2017-11-09 2017-11-07 6.774 0 +0
2017-11-08 2017-11-06 6.756 0 +0
2017-11-07 2017-11-03 6.792 0 +0
2017-11-06 2017-11-02 6.809 0 +0
2017-11-03 2017-11-01 6.845 0 +0
2017-11-02 2017-10-31 6.880 0 +0
2017-11-01 2017-10-30 7.128 0 +0
2017-10-31 2017-10-27 7.181 0 +0
2017-10-30 2017-10-26 6.968 0 +0
2017-10-27 2017-10-25 7.039 0 +0
2017-10-26 2017-10-24 7.022 0 +0
2017-10-25 2017-10-23 7.057 0 +0
2017-10-24 2017-10-20 7.145 0 +0
2017-10-23 2017-10-19 7.057 0 +0
2017-10-20 2017-10-18 7.234 0 +0
2017-10-19 2017-10-17 7.234 0 +0
2017-10-18 2017-10-16 7.251 0 +0
2017-10-17 2017-10-13 7.163 0 +0
2017-10-16 2017-10-12 7.181 0 +0
2017-10-13 2017-10-11 7.181 0 +0
2017-10-12 2017-10-10 7.163 0 +0
2017-10-11 2017-10-09 7.145 0 +0
2017-10-10 2017-10-06 7.181 0 +0
2017-10-09 2017-10-04 7.145 0 +0
2017-10-06 2017-10-03 7.145 0 +0
2017-10-04 2017-09-29 6.809 0 +0
2017-10-03 2017-09-28 6.809 0 +0
2017-09-29 2017-09-27 6.933 0 +0
2017-09-28 2017-09-26 6.915 0 +0
2017-09-27 2017-09-25 6.898 0 +0
2017-09-26 2017-09-22 7.022 0 +0
2017-09-25 2017-09-21 7.092 0 +0
2017-09-22 2017-09-20 7.057 0 +0
2017-09-21 2017-09-19 7.039 0 +0
2017-09-20 2017-09-18 7.075 0 +0
2017-09-19 2017-09-15 7.057 0 +0
2017-09-18 2017-09-14 7.057 0 +0
2017-09-15 2017-09-13 7.110 0 +0
2017-09-14 2017-09-12 7.181 0 +0
2017-09-13 2017-09-11 7.198 0 +0
2017-09-12 2017-09-08 7.110 0 +0
2017-09-11 2017-09-07 7.075 0 +0
2017-09-08 2017-09-06 7.110 0 +0
2017-09-07 2017-09-05 7.163 0 +0
2017-09-06 2017-09-04 7.145 0 +0
2017-09-05 2017-09-01 7.269 0 +0
2017-09-04 2017-08-31 7.287 0 +0
2017-09-01 2017-08-30 7.304 0 +0
2017-08-31 2017-08-29 7.251 0 +0
2017-08-30 2017-08-28 7.269 0 +0
2017-08-29 2017-08-25 7.216 0 +0
2017-08-28 2017-08-24 6.986 0 +0
2017-08-25 2017-08-22 6.915 0 +0
2017-08-24 2017-08-21 6.827 0 +0
2017-08-22 2017-08-18 6.809 0 +0
2017-08-21 2017-08-17 6.933 0 +0
2017-08-18 2017-08-16 6.986 0 +0
2017-08-17 2017-08-15 6.898 0 +0
2017-08-16 2017-08-14 6.792 0 +0
2017-08-15 2017-08-11 6.685 0 +0
2017-08-14 2017-08-10 6.809 0 +0
2017-08-11 2017-08-09 6.951 0 +0
2017-08-10 2017-08-08 7.075 0 +0
2017-08-09 2017-08-07 7.075 0 +0
2017-08-08 2017-08-04 6.986 0 +0
2017-08-07 2017-08-03 6.986 0 +0
2017-08-04 2017-08-02 6.986 0 +0
2017-08-03 2017-08-01 6.933 0 +0
2017-08-02 2017-07-31 6.809 0 +0
2017-08-01 2017-07-28 6.703 0 +0
2017-07-31 2017-07-27 6.774 0 +0
2017-07-28 2017-07-26 6.756 0 +0
2017-07-27 2017-07-25 6.650 0 +0
2017-07-26 2017-07-24 6.650 0 +0
2017-07-25 2017-07-21 6.650 0 +0
2017-07-24 2017-07-20 6.650 0 +0
2017-07-21 2017-07-19 6.668 0 +0
2017-07-20 2017-07-18 6.650 0 +0
2017-07-19 2017-07-17 6.703 0 +0
2017-07-18 2017-07-14 6.721 0 +0
2017-07-17 2017-07-13 6.721 0 +0
2017-07-14 2017-07-12 6.632 0 +0
2017-07-13 2017-07-11 6.473 0 +0
2017-07-12 2017-07-10 6.349 0 +0
2017-07-11 2017-07-07 6.385 0 +0
2017-07-10 2017-07-06 6.509 0 +0
2017-07-07 2017-07-05 7.220 0 +0
2017-07-06 2017-07-04 7.164 0 +0
2017-07-05 2017-07-03 7.202 0 +0
2017-07-04 2017-06-30 7.127 0 +0
2017-07-03 2017-06-29 7.146 0 +0
2017-06-30 2017-06-28 7.108 0 +0
2017-06-29 2017-06-27 7.127 0 +0
2017-06-28 2017-06-26 7.164 0 +0
2017-06-27 2017-06-23 7.090 0 +0
2017-06-26 2017-06-22 7.071 0 +0
2017-06-23 2017-06-21 7.053 0 +0
2017-06-22 2017-06-20 7.108 0 +0
2017-06-21 2017-06-19 7.146 0 +0
2017-06-20 2017-06-16 7.090 0 +0
2017-06-19 2017-06-15 7.034 0 +0
2017-06-16 2017-06-14 7.127 0 +0
2017-06-15 2017-06-13 7.127 0 +0
2017-06-14 2017-06-12 7.108 0 +0
2017-06-13 2017-06-09 7.220 0 +0
2017-06-12 2017-06-08 7.239 0 +0
2017-06-09 2017-06-07 7.239 0 +0
2017-06-08 2017-06-06 7.295 0 +0
2017-06-07 2017-06-05 7.295 0 +0
2017-06-06 2017-06-02 7.369 0 +0
2017-06-05 2017-06-01 7.313 0 +0
2017-06-02 2017-05-31 7.257 0 +0
2017-06-01 2017-05-29 7.257 0 +0
2017-05-31 2017-05-26 7.239 0 +0
2017-05-29 2017-05-25 7.220 0 +0
2017-05-26 2017-05-24 7.183 0 +0
2017-05-25 2017-05-23 7.183 0 +0
2017-05-24 2017-05-22 7.220 0 +0
2017-05-23 2017-05-19 7.164 0 +0
2017-05-22 2017-05-18 7.183 0 +0
2017-05-19 2017-05-17 7.257 0 +0
2017-05-18 2017-05-16 7.276 0 +0
2017-05-17 2017-05-15 7.239 0 +0
2017-05-16 2017-05-12 7.071 0 +0
2017-05-15 2017-05-11 7.034 0 +0
2017-05-12 2017-05-10 7.053 0 +0
2017-05-11 2017-05-09 6.960 0 +0
2017-05-10 2017-05-08 6.885 0 +0
2017-05-09 2017-05-05 6.848 0 +0
2017-05-08 2017-05-04 6.922 0 +0
2017-05-05 2017-05-02 6.978 0 +0
2017-05-04 2017-04-28 7.015 0 +0
2017-05-02 2017-04-27 7.034 0 +0
2017-04-28 2017-04-26 7.053 0 +0
2017-04-27 2017-04-25 7.015 0 +0
2017-04-26 2017-04-24 6.885 0 +0
2017-04-25 2017-04-21 6.848 0 +0
2017-04-24 2017-04-20 6.792 0 +0
2017-04-21 2017-04-19 6.755 0 +0
2017-04-20 2017-04-18 6.792 0 +0
2017-04-19 2017-04-13 6.904 0 +0
2017-04-18 2017-04-12 6.904 0 +0
2017-04-13 2017-04-11 6.867 0 +0
2017-04-12 2017-04-10 6.941 0 +0
2017-04-11 2017-04-07 6.941 0 +0
2017-04-10 2017-04-06 6.960 0 +0
2017-04-07 2017-04-05 7.015 0 +0
2017-04-06 2017-04-03 7.071 0 +0
2017-04-05 2017-03-31 7.183 0 +0
2017-04-03 2017-03-30 7.257 0 +0
2017-03-31 2017-03-29 7.313 0 +0
2017-03-30 2017-03-28 7.276 0 +0
2017-03-29 2017-03-27 7.202 0 +0
2017-03-28 2017-03-24 7.295 0 +0
2017-03-27 2017-03-23 7.332 0 +0
2017-03-24 2017-03-22 7.313 0 +0
2017-03-23 2017-03-21 7.425 0 +0
2017-03-22 2017-03-20 7.388 0 +0
2017-03-21 2017-03-17 7.388 0 +0
2017-03-20 2017-03-16 7.443 0 +0
2017-03-17 2017-03-15 7.239 0 +0
2017-03-16 2017-03-14 7.313 0 +0
2017-03-15 2017-03-13 7.257 0 +0
2017-03-14 2017-03-10 7.034 0 +0
2017-03-13 2017-03-09 7.034 0 +0
2017-03-10 2017-03-08 7.127 0 +0
2017-03-09 2017-03-07 7.108 0 +0
2017-03-08 2017-03-06 7.090 0 +0
2017-03-07 2017-03-03 7.053 0 +0
2017-03-06 2017-03-02 7.183 0 +0
2017-03-03 2017-03-01 7.257 0 +0
2017-03-02 2017-02-28 7.313 0 +0
2017-03-01 2017-02-27 7.313 0 +0
2017-02-28 2017-02-24 7.388 0 +0
2017-02-27 2017-02-23 7.518 0 +0
2017-02-24 2017-02-22 7.481 0 +0
2017-02-23 2017-02-21 7.350 0 +0
2017-02-22 2017-02-20 7.462 0 +0
2017-02-21 2017-02-17 7.350 0 +0
2017-02-20 2017-02-16 7.499 0 +0
2017-02-17 2017-02-15 7.388 0 +0
2017-02-16 2017-02-14 7.108 0 +0
2017-02-15 2017-02-13 7.071 0 +0
2017-02-14 2017-02-10 6.960 0 +0
2017-02-13 2017-02-09 6.922 0 +0
2017-02-10 2017-02-08 6.755 0 +0
2017-02-09 2017-02-07 6.606 0 +0
2017-02-08 2017-02-06 6.587 0 +0
2017-02-07 2017-02-03 6.513 0 +0
2017-02-06 2017-02-02 6.532 0 +0
2017-02-03 2017-02-01 6.550 0 +0
2017-02-02 2017-01-27 6.587 0 +0
2017-02-01 2017-01-25 6.532 0 +0
2017-01-26 2017-01-24 6.569 0 +0
2017-01-25 2017-01-23 6.550 0 +0
2017-01-24 2017-01-20 6.532 0 +0
2017-01-23 2017-01-19 6.606 0 +0
2017-01-20 2017-01-18 6.587 0 +0
2017-01-19 2017-01-17 6.532 0 +0
2017-01-18 2017-01-16 6.513 0 +0
2017-01-17 2017-01-13 6.587 0 +0
2017-01-16 2017-01-12 6.550 0 +0
2017-01-13 2017-01-11 6.569 0 +0
2017-01-12 2017-01-10 6.532 0 +0
2017-01-11 2017-01-09 6.513 0 +0
2017-01-10 2017-01-06 6.550 0 +0
2017-01-09 2017-01-05 6.513 0 +0
2017-01-06 2017-01-04 6.439 0 +0
2017-01-05 2017-01-03 6.476 0 +0
2017-01-04 2016-12-30 6.401 0 +0
2017-01-03 2016-12-29 6.327 0 +0
2016-12-30 2016-12-28 6.308 0 +0
2016-12-29 2016-12-23 6.234 0 +0
2016-12-28 2016-12-22 6.253 0 +0
2016-12-23 2016-12-21 6.290 0 +0
2016-12-22 2016-12-20 6.290 0 +0
2016-12-21 2016-12-19 6.364 0 +0
2016-12-20 2016-12-16 6.439 0 +0
2016-12-19 2016-12-15 6.420 0 +0
2016-12-16 2016-12-14 6.550 0 +0
2016-12-15 2016-12-13 6.550 0 +0
2016-12-14 2016-12-12 6.587 0 +0
2016-12-13 2016-12-09 6.699 0 +0
2016-12-12 2016-12-08 6.699 0 +0
2016-12-09 2016-12-07 6.625 0 +0
2016-12-08 2016-12-06 6.587 0 +0
2016-12-07 2016-12-05 6.550 0 +0
2016-12-06 2016-12-02 6.587 0 +0
2016-12-05 2016-12-01 6.625 0 +0
2016-12-02 2016-11-30 6.569 0 +0
2016-12-01 2016-11-29 6.532 0 +0
2016-11-30 2016-11-28 6.587 0 +0
2016-11-29 2016-11-25 6.513 0 +0
2016-11-28 2016-11-24 6.439 0 +0
2016-11-25 2016-11-23 6.439 0 +0
2016-11-24 2016-11-22 6.383 0 +0
2016-11-23 2016-11-21 6.253 0 +0
2016-11-22 2016-11-18 6.253 0 +0
2016-11-21 2016-11-17 6.253 0 +0
2016-11-18 2016-11-16 6.253 0 +0
2016-11-17 2016-11-15 6.308 0 +0
2016-11-16 2016-11-14 6.290 0 +0
2016-11-15 2016-11-11 6.364 0 +0
2016-11-14 2016-11-10 6.439 0 +0
2016-11-11 2016-11-09 6.327 0 +0
2016-11-10 2016-11-08 6.550 0 +0
2016-11-09 2016-11-07 6.476 0 +0
2016-11-08 2016-11-04 6.401 0 +0
2016-11-07 2016-11-03 6.401 0 +0
2016-11-04 2016-11-02 6.420 0 +0
2016-11-03 2016-11-01 6.550 0 +0
2016-11-02 2016-10-31 6.476 0 +0
2016-11-01 2016-10-28 6.401 0 +0
2016-10-31 2016-10-27 6.476 0 +0
2016-10-28 2016-10-26 6.550 0 +0
2016-10-27 2016-10-25 6.643 0 +0
2016-10-26 2016-10-24 6.662 0 +0
2016-10-25 2016-10-20 6.476 0 +0
2016-10-24 2016-10-19 6.457 0 +0
2016-10-20 2016-10-18 6.513 0 +0
2016-10-19 2016-10-17 6.364 0 +0
2016-10-18 2016-10-14 6.401 0 +0
2016-10-17 2016-10-13 6.346 0 +0
2016-10-14 2016-10-12 6.457 0 +0
2016-10-13 2016-10-11 6.643 0 +0
2016-10-12 2016-10-07 6.755 0 +0
2016-10-11 2016-10-06 6.774 0 +0
2016-10-07 2016-10-05 6.699 0 +0
2016-10-06 2016-10-04 6.699 0 +0
2016-10-05 2016-10-03 6.606 0 +0
2016-10-04 2016-09-30 6.587 0 +0
2016-10-03 2016-09-29 6.718 0 +0
2016-09-30 2016-09-28 6.736 0 +0
2016-09-29 2016-09-27 6.699 0 +0
2016-09-28 2016-09-26 6.569 0 +0
2016-09-27 2016-09-23 6.643 0 +0
2016-09-26 2016-09-22 6.755 0 +0
2016-09-23 2016-09-21 6.829 0 +0
2016-09-22 2016-09-20 6.736 0 +0
2016-09-21 2016-09-19 6.718 0 +0
2016-09-20 2016-09-15 6.606 0 +0
2016-09-19 2016-09-14 6.569 0 +0
2016-09-15 2016-09-13 6.550 0 +0
2016-09-14 2016-09-12 6.625 0 +0
2016-09-13 2016-09-09 6.922 0 +0
2016-09-12 2016-09-08 6.885 0 +0
2016-09-09 2016-09-07 6.885 0 +0
2016-09-08 2016-09-06 6.885 0 +0
2016-09-07 2016-09-05 6.792 0 +0
2016-09-06 2016-09-02 6.643 0 +0
2016-09-05 2016-09-01 6.606 0 +0
2016-09-02 2016-08-31 6.494 0 +0
2016-09-01 2016-08-30 6.420 0 +0
2016-08-31 2016-08-29 6.327 0 +0
2016-08-30 2016-08-26 6.346 0 +0
2016-08-29 2016-08-25 6.346 0 +0
2016-08-26 2016-08-24 6.346 0 +0
2016-08-25 2016-08-23 6.457 0 +0
2016-08-24 2016-08-22 6.420 0 +0
2016-08-23 2016-08-19 6.420 0 +0
2016-08-22 2016-08-18 6.457 0 +0
2016-08-19 2016-08-17 6.439 0 +0
2016-08-18 2016-08-16 6.457 0 +0
2016-08-17 2016-08-15 6.476 0 +0
2016-08-16 2016-08-12 6.327 0 +0
2016-08-15 2016-08-11 6.271 0 +0
2016-08-12 2016-08-10 6.141 0 +0
2016-08-11 2016-08-09 6.159 0 +0
2016-08-10 2016-08-08 6.159 0 +0
2016-08-09 2016-08-05 6.085 0 +0
2016-08-08 2016-08-04 5.992 0 +0
2016-08-05 2016-08-03 5.992 0 +0
2016-08-04 2016-08-01 6.066 0 +0
2016-08-03 2016-07-29 5.936 0 +0
2016-08-01 2016-07-28 5.992 0 +0
2016-07-29 2016-07-27 6.048 0 +0
2016-07-28 2016-07-26 5.973 0 +0
2016-07-27 2016-07-25 5.955 0 +0
2016-07-26 2016-07-22 5.936 0 +0
2016-07-25 2016-07-21 5.918 0 +0
2016-07-22 2016-07-20 5.936 0 +0
2016-07-21 2016-07-19 5.899 0 +0
2016-07-20 2016-07-18 5.955 0 +0
2016-07-19 2016-07-15 5.918 0 +0
2016-07-18 2016-07-14 5.899 0 +0
2016-07-15 2016-07-13 5.787 0 +0
2016-07-14 2016-07-12 5.825 0 +0
2016-07-13 2016-07-11 5.750 0 +0
2016-07-12 2016-07-08 5.638 0 +0
2016-07-11 2016-07-07 5.694 0 +0
2016-07-08 2016-07-06 5.638 0 +0
2016-07-07 2016-07-05 5.731 0 +0
2016-07-06 2016-07-04 5.843 0 +0
2016-07-05 2016-06-30 5.750 0 +0
2016-07-04 2016-06-29 5.638 0 +0
2016-06-30 2016-06-28 5.527 0 +0
2016-06-29 2016-06-27 5.601 0 +0
2016-06-28 2016-06-24 5.545 0 +0
2016-06-27 2016-06-23 5.694 0 +0
2016-06-24 2016-06-22 5.713 0 +0
2016-06-23 2016-06-21 5.638 0 +0
2016-06-22 2016-06-20 5.583 0 +0
2016-06-21 2016-06-17 5.508 0 +0
2016-06-20 2016-06-16 5.508 0 +0
2016-06-17 2016-06-15 6.385 0 +0
2016-06-16 2016-06-14 6.385 0 +0
2016-06-15 2016-06-13 6.345 0 +0
2016-06-14 2016-06-10 6.484 0 +0
2016-06-13 2016-06-08 6.584 0 +0
2016-06-10 2016-06-07 6.524 0 +0
2016-06-08 2016-06-06 6.465 0 +0
2016-06-07 2016-06-03 6.405 0 +0
2016-06-06 2016-06-02 6.365 0 +0
2016-06-03 2016-06-01 6.305 0 +0
2016-06-02 2016-05-31 6.286 0 +0
2016-06-01 2016-05-30 6.286 0 +0
2016-05-31 2016-05-27 6.246 0 +0
2016-05-30 2016-05-26 6.186 0 +0
2016-05-27 2016-05-25 6.226 0 +0
2016-05-26 2016-05-24 6.027 0 +0
2016-05-25 2016-05-23 6.027 0 +0
2016-05-24 2016-05-20 5.987 0 +0
2016-05-23 2016-05-19 5.908 0 +0
2016-05-20 2016-05-18 5.947 0 +0
2016-05-19 2016-05-17 6.007 0 +0
2016-05-18 2016-05-16 5.928 0 +0
2016-05-17 2016-05-13 5.928 0 +0
2016-05-16 2016-05-12 5.967 0 +0
2016-05-13 2016-05-11 6.007 0 +0
2016-05-12 2016-05-10 6.067 0 +0
2016-05-11 2016-05-09 6.007 0 +0
2016-05-10 2016-05-06 6.007 0 +0
2016-05-09 2016-05-05 6.107 0 +0
2016-05-06 2016-05-04 6.126 0 +0
2016-05-05 2016-05-03 6.206 0 +0
2016-05-04 2016-04-29 6.305 0 +0
2016-05-03 2016-04-28 6.425 0 +0
2016-04-29 2016-04-27 6.365 0 +0
2016-04-28 2016-04-26 6.365 0 +0
2016-04-27 2016-04-25 6.305 0 +0
2016-04-26 2016-04-22 6.365 0 +0
2016-04-25 2016-04-21 6.484 0 +0
2016-04-22 2016-04-20 6.445 0 +0
2016-04-21 2016-04-19 6.484 0 +0
2016-04-20 2016-04-18 6.345 0 +0
2016-04-19 2016-04-15 6.445 0 +0
2016-04-18 2016-04-14 6.445 0 +0
2016-04-15 2016-04-13 6.385 0 +0
2016-04-14 2016-04-12 6.166 0 +0
2016-04-13 2016-04-11 6.146 0 +0
2016-04-12 2016-04-08 6.126 0 +0
2016-04-11 2016-04-07 6.067 0 +0
2016-04-08 2016-04-06 6.126 0 +0
2016-04-07 2016-04-05 6.186 0 +0
2016-04-06 2016-04-01 6.345 0 +0
2016-04-05 2016-03-31 6.405 0 +0
2016-04-01 2016-03-30 6.465 0 +0
2016-03-31 2016-03-29 6.266 0 +0
2016-03-30 2016-03-24 6.246 0 +0
2016-03-29 2016-03-23 6.325 0 +0
2016-03-24 2016-03-22 6.345 0 +0
2016-03-23 2016-03-21 6.345 0 +0
2016-03-22 2016-03-18 6.365 0 +0
2016-03-21 2016-03-17 6.325 0 +0
2016-03-18 2016-03-16 6.226 0 +0
2016-03-17 2016-03-15 6.226 0 +0
2016-03-16 2016-03-14 6.266 0 +0
2016-03-15 2016-03-11 6.186 0 +0
2016-03-14 2016-03-10 6.126 0 +0
2016-03-11 2016-03-09 6.146 0 +0
2016-03-10 2016-03-08 6.166 0 +0
2016-03-09 2016-03-07 6.266 0 +0
2016-03-08 2016-03-04 6.166 0 +0
2016-03-07 2016-03-03 6.087 0 +0
2016-03-04 2016-03-02 6.107 0 +0
2016-03-03 2016-03-01 5.888 0 +0
2016-03-02 2016-02-29 5.788 0 +0
2016-03-01 2016-02-26 5.848 0 +0
2016-02-29 2016-02-25 5.749 0 +0
2016-02-26 2016-02-24 5.848 0 +0
2016-02-25 2016-02-23 5.888 0 +0
2016-02-24 2016-02-22 5.947 0 +0
2016-02-23 2016-02-19 5.848 0 +0
2016-02-22 2016-02-18 5.908 0 +0
2016-02-19 2016-02-17 5.808 0 +0
2016-02-18 2016-02-16 5.928 0 +0
2016-02-17 2016-02-15 5.808 0 +0
2016-02-16 2016-02-12 5.649 0 +0
2016-02-15 2016-02-11 5.848 0 +0
2016-02-12 2016-02-05 6.087 0 +0
2016-02-11 2016-02-04 5.987 0 +0
2016-02-05 2016-02-03 5.848 0 +0
2016-02-04 2016-02-02 5.947 0 +0
2016-02-03 2016-02-01 6.027 0 +0
2016-02-02 2016-01-29 6.047 0 +0
2016-02-01 2016-01-28 5.868 0 +0
2016-01-29 2016-01-27 5.868 0 +0
2016-01-28 2016-01-26 5.888 0 +0
2016-01-27 2016-01-25 6.007 0 +0
2016-01-26 2016-01-22 6.007 0 +0
2016-01-25 2016-01-21 5.828 0 +0
2016-01-22 2016-01-20 5.928 0 +0
2016-01-21 2016-01-19 6.067 0 +0
2016-01-20 2016-01-18 5.947 0 +0
2016-01-19 2016-01-15 6.047 0 +0
2016-01-18 2016-01-14 6.186 0 +0
2016-01-15 2016-01-13 6.206 0 +0
2016-01-14 2016-01-12 6.186 0 +0
2016-01-13 2016-01-11 6.206 0 +0
2016-01-12 2016-01-08 6.405 0 +0
2016-01-11 2016-01-07 6.405 0 +0
2016-01-08 2016-01-06 6.604 0 +0
2016-01-07 2016-01-05 6.663 0 +0
2016-01-06 2016-01-04 6.683 0 +0
2016-01-05 2015-12-31 6.882 0 +0
2016-01-04 2015-12-29 6.982 0 +0
2015-12-30 2015-12-28 6.942 0 +0
2015-12-29 2015-12-24 6.962 0 +0
2015-12-28 2015-12-22 6.902 0 +0
2015-12-23 2015-12-21 6.902 0 +0
2015-12-22 2015-12-18 6.862 0 +0
2015-12-21 2015-12-17 6.882 0 +0
2015-12-18 2015-12-16 6.763 0 +0
2015-12-17 2015-12-15 6.624 0 +0
2015-12-16 2015-12-14 6.624 0 +0
2015-12-15 2015-12-11 6.624 0 +0
2015-12-14 2015-12-10 6.624 0 +0
2015-12-11 2015-12-09 6.683 0 +0
2015-12-10 2015-12-08 6.783 0 +0
2015-12-09 2015-12-07 6.843 0 +0
2015-12-08 2015-12-04 6.902 0 +0
2015-12-07 2015-12-03 6.982 0 +0
2015-12-04 2015-12-02 7.002 0 +0
2015-12-03 2015-12-01 6.962 0 +0
2015-12-02 2015-11-30 6.843 0 +0
2015-12-01 2015-11-27 6.862 0 +0
2015-11-30 2015-11-26 6.962 0 +0
2015-11-27 2015-11-25 6.942 0 +0
2015-11-26 2015-11-24 6.982 0 +0
2015-11-25 2015-11-23 7.041 0 +0
2015-11-24 2015-11-20 7.061 0 +0
2015-11-23 2015-11-19 7.002 0 +0
2015-11-20 2015-11-18 6.882 0 +0
2015-11-19 2015-11-17 6.922 0 +0
2015-11-18 2015-11-16 6.823 0 +0
2015-11-17 2015-11-13 6.922 0 +0
2015-11-16 2015-11-12 7.022 0 +0
2015-11-13 2015-11-11 6.942 0 +0
2015-11-12 2015-11-10 6.982 0 +0
2015-11-11 2015-11-09 7.121 0 +0
2015-11-10 2015-11-06 7.141 0 +0
2015-11-09 2015-11-05 7.260 0 +0
2015-11-06 2015-11-04 7.220 0 +0
2015-11-05 2015-11-03 7.081 0 +0
2015-11-04 2015-11-02 7.101 0 +0
2015-11-03 2015-10-30 7.300 0 +0
2015-11-02 2015-10-29 7.399 0 +0
2015-10-30 2015-10-28 7.419 0 +0
2015-10-29 2015-10-27 7.578 0 +0
2015-10-28 2015-10-26 7.578 0 +0
2015-10-27 2015-10-23 7.618 0 +0
2015-10-26 2015-10-22 7.539 0 +0
2015-10-23 2015-10-20 7.439 0 +0
2015-10-22 2015-10-19 7.499 0 +0
2015-10-20 2015-10-16 7.419 0 +0
2015-10-19 2015-10-15 7.360 0 +0
2015-10-16 2015-10-14 7.181 0 +0
2015-10-15 2015-10-13 7.280 0 +0
2015-10-14 2015-10-12 7.360 0 +0
2015-10-13 2015-10-09 7.260 0 +0
2015-10-12 2015-10-08 7.141 0 +0
2015-10-09 2015-10-07 7.181 0 +0
2015-10-08 2015-10-06 6.862 0 +0
2015-10-07 2015-10-05 6.843 0 +0
2015-10-06 2015-10-02 6.743 0 +0
2015-10-05 2015-09-30 6.624 0 +0
2015-10-02 2015-09-29 6.564 0 +0
2015-09-30 2015-09-25 6.723 0 +0
2015-09-29 2015-09-24 6.683 0 +0
2015-09-25 2015-09-23 6.743 0 +0
2015-09-24 2015-09-22 6.942 0 +0
2015-09-23 2015-09-21 7.022 0 +0
2015-09-22 2015-09-18 7.041 0 +0
2015-09-21 2015-09-17 7.101 0 +0
2015-09-18 2015-09-16 7.220 0 +0
2015-09-17 2015-09-15 7.101 0 +0
2015-09-16 2015-09-14 7.101 0 +0
2015-09-15 2015-09-11 7.101 0 +0
2015-09-14 2015-09-10 6.942 0 +0
2015-09-11 2015-09-09 7.220 0 +0
2015-09-10 2015-09-08 6.723 0 +0
2015-09-09 2015-09-07 6.484 0 +0
2015-09-08 2015-09-04 6.604 0 +0
2015-09-07 2015-09-02 6.683 0 +0
2015-09-04 2015-09-01 6.843 0 +0
2015-09-02 2015-08-31 7.041 0 +0
2015-09-01 2015-08-28 7.061 0 +0
2015-08-31 2015-08-27 7.320 0 +0
2015-08-28 2015-08-26 7.022 0 +0
2015-08-27 2015-08-25 7.181 0 +0
2015-08-26 2015-08-24 7.360 0 +0
2015-08-25 2015-08-21 7.698 0 +0
2015-08-24 2015-08-20 7.857 0 +0
2015-08-21 2015-08-19 7.956 0 +0
2015-08-20 2015-08-18 8.016 0 +0
2015-08-19 2015-08-17 8.116 0 +0
2015-08-18 2015-08-14 8.195 0 +0
2015-08-17 2015-08-13 8.155 0 +0
2015-08-14 2015-08-12 8.215 0 +0
2015-08-13 2015-08-11 8.374 0 +0
2015-08-12 2015-08-10 8.414 0 +0
2015-08-11 2015-08-07 8.454 0 +0
2015-08-10 2015-08-06 8.334 0 +0
2015-08-07 2015-08-05 8.374 0 +0
2015-08-06 2015-08-04 8.394 0 +0
2015-08-05 2015-08-03 8.414 0 +0
2015-08-04 2015-07-31 8.434 0 +0
2015-08-03 2015-07-30 8.394 0 +0
2015-07-31 2015-07-29 8.474 0 +0
2015-07-30 2015-07-28 8.474 0 +0
2015-07-29 2015-07-27 8.533 0 +0
2015-07-28 2015-07-24 8.792 0 +0
2015-07-27 2015-07-23 8.891 0 +0
2015-07-24 2015-07-22 8.832 0 +0
2015-07-23 2015-07-21 8.931 0 +0
2015-07-22 2015-07-20 8.871 0 +0
2015-07-21 2015-07-17 8.891 0 +0
2015-07-20 2015-07-16 8.852 0 +0
2015-07-17 2015-07-15 8.832 0 +0
2015-07-16 2015-07-14 8.931 0 +0
2015-07-15 2015-07-13 9.011 0 +0
2015-07-14 2015-07-10 8.852 0 +0
2015-07-13 2015-07-09 8.573 0 +0
2015-07-10 2015-07-08 8.633 0 +0
2015-07-09 2015-07-07 9.269 0 +0
2015-07-08 2015-07-06 9.548 0 +0
2015-07-07 2015-07-03 9.886 0 +0
2015-07-06 2015-07-02 10.005 0 +0
2015-07-03 2015-06-30 10.025 0 +0
2015-07-02 2015-06-29 9.786 0 +0
2015-06-30 2015-06-26 10.005 0 +0
2015-06-29 2015-06-25 10.204 0 +0
2015-06-26 2015-06-24 11.323 0 +0
2015-06-25 2015-06-23 11.239 0 +0
2015-06-24 2015-06-22 10.906 0 +0
2015-06-23 2015-06-19 10.698 0 +0
2015-06-22 2015-06-18 10.740 0 +0
2015-06-19 2015-06-17 10.865 0 +0
2015-06-18 2015-06-16 10.615 0 +0
2015-06-17 2015-06-15 10.802 0 +0
2015-06-16 2015-06-12 11.073 0 +0
2015-06-15 2015-06-11 10.927 0 +0
2015-06-12 2015-06-10 10.802 0 +0
2015-06-11 2015-06-09 11.073 0 +0
2015-06-10 2015-06-08 11.135 0 +0
2015-06-09 2015-06-05 10.740 0 +0
2015-06-08 2015-06-04 10.886 0 +0
2015-06-05 2015-06-03 10.782 0 +0
2015-06-04 2015-06-02 10.865 0 +0
2015-06-03 2015-06-01 10.844 0 +0
2015-06-02 2015-05-29 10.719 0 +0
2015-06-01 2015-05-28 10.802 0 +0
2015-05-29 2015-05-27 11.219 0 +0
2015-05-28 2015-05-26 11.260 0 +0
2015-05-27 2015-05-22 10.969 0 +0
2015-05-26 2015-05-21 10.740 0 +0
2015-05-22 2015-05-20 10.865 0 +0
2015-05-21 2015-05-19 10.802 0 +0
2015-05-20 2015-05-18 10.657 0 +0
2015-05-19 2015-05-15 10.740 0 +0
2015-05-18 2015-05-14 10.532 0 +0
2015-05-15 2015-05-13 10.553 0 +0
2015-05-14 2015-05-12 10.636 0 +0
2015-05-13 2015-05-11 10.865 0 +0
2015-05-12 2015-05-08 10.719 0 +0
2015-05-11 2015-05-07 10.490 0 +0
2015-05-08 2015-05-06 10.657 0 +0
2015-05-07 2015-05-05 10.657 0 +0
2015-05-06 2015-05-04 11.011 0 +0
2015-05-05 2015-04-30 11.094 0 +0
2015-05-04 2015-04-29 11.510 0 +0
2015-04-30 2015-04-28 11.552 0 +0
2015-04-29 2015-04-27 11.385 0 +0
2015-04-28 2015-04-24 11.219 0 +0
2015-04-27 2015-04-23 11.219 0 +0
2015-04-24 2015-04-22 11.385 0 +0
2015-04-23 2015-04-21 11.364 0 +0
2015-04-22 2015-04-20 10.906 0 +0
2015-04-21 2015-04-17 11.198 0 +0
2015-04-20 2015-04-16 11.489 0 +0
2015-04-17 2015-04-15 11.510 0 +0
2015-04-16 2015-04-14 11.115 0 +0
2015-04-15 2015-04-13 11.344 0 +0
2015-04-14 2015-04-10 10.449 0 +0
2015-04-13 2015-04-09 10.220 0 +0
2015-04-10 2015-04-08 10.074 0 +0
2015-04-09 2015-04-02 9.616 0 +0
2015-04-08 2015-04-01 9.512 0 +0
2015-04-02 2015-03-31 9.325 0 +0
2015-04-01 2015-03-30 9.283 0 +0
2015-03-31 2015-03-27 8.992 0 +0
2015-03-30 2015-03-26 9.075 0 +0
2015-03-27 2015-03-25 9.158 0 +0
2015-03-26 2015-03-24 9.179 0 +0
2015-03-25 2015-03-23 9.283 0 +0
2015-03-24 2015-03-20 9.262 0 +0
2015-03-23 2015-03-19 9.262 0 +0
2015-03-20 2015-03-18 9.200 0 +0
2015-03-19 2015-03-17 9.116 0 +0
2015-03-18 2015-03-16 9.137 0 +0
2015-03-17 2015-03-13 9.054 0 +0
2015-03-16 2015-03-12 8.867 0 +0
2015-03-13 2015-03-11 8.721 0 +0
2015-03-12 2015-03-10 8.742 0 +0
2015-03-11 2015-03-09 8.929 0 +0
2015-03-10 2015-03-06 8.804 0 +0
2015-03-09 2015-03-05 8.804 0 +0
2015-03-06 2015-03-04 8.950 0 +0
2015-03-05 2015-03-03 9.137 0 +0
2015-03-04 2015-03-02 9.345 0 +0
2015-03-03 2015-02-27 9.283 0 +0
2015-03-02 2015-02-26 9.304 0 +0
2015-02-27 2015-02-25 9.200 0 +0
2015-02-26 2015-02-24 9.158 0 +0
2015-02-25 2015-02-23 9.179 0 +0
2015-02-24 2015-02-18 9.179 0 +0
2015-02-23 2015-02-16 9.137 0 +0
2015-02-17 2015-02-13 9.158 0 +0
2015-02-16 2015-02-12 9.033 0 +0
2015-02-13 2015-02-11 8.888 0 +0
2015-02-12 2015-02-10 8.971 0 +0
2015-02-11 2015-02-09 8.888 0 +0
2015-02-10 2015-02-06 9.012 0 +0
2015-02-09 2015-02-05 9.158 0 +0
2015-02-06 2015-02-04 9.012 0 +0
2015-02-05 2015-02-03 8.992 0 +0
2015-02-04 2015-02-02 8.929 0 +0
2015-02-03 2015-01-30 9.033 0 +0
2015-02-02 2015-01-29 9.054 0 +0
2015-01-30 2015-01-28 9.262 0 +0
2015-01-29 2015-01-27 9.241 0 +0
2015-01-28 2015-01-26 9.429 0 +0
2015-01-27 2015-01-23 9.408 0 +0
2015-01-26 2015-01-22 9.283 0 +0
2015-01-23 2015-01-21 9.158 0 +0
2015-01-22 2015-01-20 8.929 0 +0
2015-01-21 2015-01-19 8.700 0 +0
2015-01-20 2015-01-16 9.241 0 +0
2015-01-19 2015-01-15 9.304 0 +0
2015-01-16 2015-01-14 9.179 0 +0
2015-01-15 2015-01-13 9.158 0 +0
2015-01-14 2015-01-12 9.137 0 +0
2015-01-13 2015-01-09 9.241 0 +0
2015-01-12 2015-01-08 9.221 0 +0
2015-01-09 2015-01-07 9.262 0 +0
2015-01-08 2015-01-06 9.179 0 +0
2015-01-07 2015-01-05 9.241 0 +0
2015-01-06 2015-01-02 9.221 0 +0
2015-01-05 2014-12-31 9.096 0 +0
2015-01-02 2014-12-29 9.033 0 +0
2014-12-30 2014-12-24 8.763 0 +0
2014-12-29 2014-12-22 9.012 0 +0
2014-12-23 2014-12-19 8.679 0 +0
2014-12-22 2014-12-18 8.617 0 +0
2014-12-19 2014-12-17 8.617 0 +0
2014-12-18 2014-12-16 8.388 0 +0
2014-12-17 2014-12-15 8.513 0 +0
2014-12-16 2014-12-12 8.554 0 +0
2014-12-15 2014-12-11 8.534 0 +0
2014-12-12 2014-12-10 8.659 0 +0
2014-12-11 2014-12-09 8.638 0 +0
2014-12-10 2014-12-08 8.992 0 +0
2014-12-09 2014-12-05 8.596 0 +0
2014-12-08 2014-12-04 8.659 0 +0
2014-12-05 2014-12-03 8.388 0 +0
2014-12-04 2014-12-02 8.471 0 +0
2014-12-03 2014-12-01 8.138 0 +0
2014-12-02 2014-11-28 8.326 0 +0
2014-12-01 2014-11-27 8.034 0 +0
2014-11-28 2014-11-26 8.097 0 +0
2014-11-27 2014-11-25 7.909 0 +0
2014-11-26 2014-11-24 7.930 0 +0
2014-11-25 2014-11-21 7.764 0 +0
2014-11-24 2014-11-20 7.722 0 +0
2014-11-21 2014-11-19 7.722 0 +0
2014-11-20 2014-11-18 7.764 0 +0
2014-11-19 2014-11-17 7.868 0 +0
2014-11-18 2014-11-14 8.013 0 +0
2014-11-17 2014-11-13 8.034 0 +0
2014-11-14 2014-11-12 7.993 0 +0
2014-11-13 2014-11-11 7.909 0 +0
2014-11-12 2014-11-10 7.680 0 +0
2014-11-11 2014-11-07 7.639 0 +0
2014-11-10 2014-11-06 7.639 0 +0
2014-11-07 2014-11-05 7.680 0 +0
2014-11-06 2014-11-04 7.743 0 +0
2014-11-05 2014-11-03 7.701 0 +0
2014-11-04 2014-10-31 7.722 0 +0
2014-11-03 2014-10-30 7.659 0 +0
2014-10-31 2014-10-29 7.722 0 +0
2014-10-30 2014-10-28 7.659 0 +0
2014-10-29 2014-10-27 7.451 0 +0
2014-10-28 2014-10-24 7.472 0 +0
2014-10-27 2014-10-23 7.472 0 +0
2014-10-24 2014-10-22 7.451 0 +0
2014-10-23 2014-10-21 7.326 0 +0
2014-10-22 2014-10-20 7.326 0 +0
2014-10-21 2014-10-17 7.306 0 +0
2014-10-20 2014-10-16 7.285 0 +0
2014-10-17 2014-10-15 7.347 0 +0
2014-10-16 2014-10-14 7.285 0 +0
2014-10-15 2014-10-13 7.264 0 +0
2014-10-14 2014-10-10 7.222 0 +0
2014-10-13 2014-10-09 7.347 0 +0
2014-10-10 2014-10-08 7.285 0 +0
2014-10-09 2014-10-07 7.347 0 +0
2014-10-08 2014-10-06 7.306 0 +0
2014-10-07 2014-10-03 7.264 0 +0
2014-10-06 2014-09-30 7.243 0 +0
2014-10-03 2014-09-29 7.347 0 +0
2014-09-30 2014-09-26 7.451 0 +0
2014-09-29 2014-09-25 7.472 0 +0
2014-09-26 2014-09-24 7.535 0 +0
2014-09-25 2014-09-23 7.431 0 +0
2014-09-24 2014-09-22 7.431 0 +0
2014-09-23 2014-09-19 7.535 0 +0
2014-09-22 2014-09-18 7.576 0 +0
2014-09-19 2014-09-17 7.618 0 +0
2014-09-18 2014-09-16 7.493 0 +0
2014-09-17 2014-09-15 7.493 0 +0
2014-09-16 2014-09-12 7.576 0 +0
2014-09-15 2014-09-11 7.597 0 +0
2014-09-12 2014-09-10 7.618 0 +0
2014-09-11 2014-09-08 7.784 0 +0
2014-09-10 2014-09-05 7.784 0 +0
2014-09-08 2014-09-04 7.722 0 +0
2014-09-05 2014-09-03 7.680 0 +0
2014-09-04 2014-09-02 7.472 0 +0
2014-09-03 2014-09-01 7.472 0 +0
2014-09-02 2014-08-29 7.493 0 +0
2014-09-01 2014-08-28 7.514 0 +0
2014-08-29 2014-08-27 7.576 0 +0
2014-08-28 2014-08-26 7.659 0 +0
2014-08-27 2014-08-25 7.680 0 +0
2014-08-26 2014-08-22 7.639 0 +0
2014-08-25 2014-08-21 7.597 0 +0
2014-08-22 2014-08-20 7.639 0 +0
2014-08-21 2014-08-19 7.659 0 +0
2014-08-20 2014-08-18 7.639 0 +0
2014-08-19 2014-08-15 7.680 0 +0
2014-08-18 2014-08-14 7.680 0 +0
2014-08-15 2014-08-13 7.722 0 +0
2014-08-14 2014-08-12 7.659 0 +0
2014-08-13 2014-08-11 7.618 0 +0
2014-08-12 2014-08-08 7.535 0 +0
2014-08-11 2014-08-07 7.597 0 +0
2014-08-08 2014-08-06 7.618 0 +0
2014-08-07 2014-08-05 7.639 0 +0
2014-08-06 2014-08-04 7.680 0 +0
2014-08-05 2014-08-01 7.618 0 +0
2014-08-04 2014-07-31 7.743 0 +0
2014-08-01 2014-07-30 7.764 0 +0
2014-07-31 2014-07-29 7.784 0 +0
2014-07-30 2014-07-28 7.701 0 +0
2014-07-29 2014-07-25 7.597 0 +0
2014-07-28 2014-07-24 7.535 0 +0
2014-07-25 2014-07-23 7.472 0 +0
2014-07-24 2014-07-22 7.347 0 +0
2014-07-23 2014-07-21 7.264 0 +0
2014-07-22 2014-07-18 7.326 0 +0
2014-07-21 2014-07-17 7.326 0 +0
2014-07-18 2014-07-16 7.347 0 +0
2014-07-17 2014-07-15 7.326 0 +0
2014-07-16 2014-07-14 7.285 0 +0
2014-07-15 2014-07-11 7.222 0 +0
2014-07-14 2014-07-10 7.202 0 +0
2014-07-11 2014-07-09 7.264 0 +0
2014-07-10 2014-07-08 7.472 0 +0
2014-07-09 2014-07-07 7.472 0 +0
2014-07-08 2014-07-04 7.493 0 +0
2014-07-07 2014-07-03 7.389 0 +0
2014-07-04 2014-07-02 7.347 0 +0
2014-07-03 2014-06-30 7.222 0 +0
2014-07-02 2014-06-27 7.264 0 +0
2014-06-30 2014-06-26 7.243 0 +0
2014-06-27 2014-06-25 7.118 0 +0
2014-06-26 2014-06-24 7.118 0 +0
2014-06-25 2014-06-23 7.035 0 +0
2014-06-24 2014-06-20 7.222 0 +0
2014-06-23 2014-06-19 7.243 0 +0
2014-06-20 2014-06-18 8.292 0 +0
2014-06-19 2014-06-17 8.337 0 +0
2014-06-18 2014-06-16 8.337 0 +0
2014-06-17 2014-06-13 8.382 0 +0
2014-06-16 2014-06-12 8.337 0 +0
2014-06-13 2014-06-11 8.315 0 +0
2014-06-12 2014-06-10 8.315 0 +0
2014-06-11 2014-06-09 8.248 0 +0
2014-06-10 2014-06-06 8.092 0 +0
2014-06-09 2014-06-05 8.270 0 +0
2014-06-06 2014-06-04 8.248 0 +0
2014-06-05 2014-06-03 8.292 0 +0
2014-06-04 2014-05-30 8.226 0 +0
2014-06-03 2014-05-29 8.070 0 +0
2014-05-30 2014-05-28 8.114 0 +0
2014-05-29 2014-05-27 8.047 0 +0
2014-05-28 2014-05-26 8.047 0 +0
2014-05-27 2014-05-23 8.025 0 +0
2014-05-26 2014-05-22 8.003 0 +0
2014-05-23 2014-05-21 7.958 0 +0
2014-05-22 2014-05-20 7.847 0 +0
2014-05-21 2014-05-19 7.824 0 +0
2014-05-20 2014-05-16 7.824 0 +0
2014-05-19 2014-05-15 7.824 0 +0
2014-05-16 2014-05-14 7.780 0 +0
2014-05-15 2014-05-13 7.646 0 +0
2014-05-14 2014-05-12 7.646 0 +0
2014-05-13 2014-05-09 7.557 0 +0
2014-05-12 2014-05-08 7.579 0 +0
2014-05-09 2014-05-07 7.535 0 +0
2014-05-08 2014-05-05 7.579 0 +0
2014-05-07 2014-05-02 7.557 0 +0
2014-05-05 2014-04-30 7.601 0 +0
2014-05-02 2014-04-29 7.668 0 +0
2014-04-30 2014-04-28 7.535 0 +0
2014-04-29 2014-04-25 7.512 0 +0
2014-04-28 2014-04-24 7.624 0 +0
2014-04-25 2014-04-23 7.557 0 +0
2014-04-24 2014-04-22 7.668 0 +0
2014-04-23 2014-04-17 7.780 0 +0
2014-04-22 2014-04-16 7.713 0 +0
2014-04-17 2014-04-15 7.713 0 +0
2014-04-16 2014-04-14 7.824 0 +0
2014-04-15 2014-04-11 7.824 0 +0
2014-04-14 2014-04-10 7.824 0 +0
2014-04-11 2014-04-09 7.847 0 +0
2014-04-10 2014-04-08 7.757 0 +0
2014-04-09 2014-04-07 7.624 0 +0
2014-04-08 2014-04-04 7.535 0 +0
2014-04-07 2014-04-03 7.579 0 +0
2014-04-04 2014-04-02 7.535 0 +0
2014-04-03 2014-04-01 7.691 0 +0
2014-04-02 2014-03-31 7.668 0 +0
2014-04-01 2014-03-28 7.579 0 +0
2014-03-31 2014-03-27 7.468 0 +0
2014-03-28 2014-03-26 7.356 0 +0
2014-03-27 2014-03-25 7.178 0 +0
2014-03-26 2014-03-24 7.133 0 +0
2014-03-25 2014-03-21 6.933 0 +0
2014-03-24 2014-03-20 6.777 0 +0
2014-03-21 2014-03-19 6.888 0 +0
2014-03-20 2014-03-18 6.933 0 +0
2014-03-19 2014-03-17 6.933 0 +0
2014-03-18 2014-03-14 6.933 0 +0
2014-03-17 2014-03-13 6.933 0 +0
2014-03-14 2014-03-12 6.955 0 +0
2014-03-13 2014-03-11 7.044 0 +0
2014-03-12 2014-03-10 7.044 0 +0
2014-03-11 2014-03-07 7.156 0 +0
2014-03-10 2014-03-06 7.133 0 +0
2014-03-07 2014-03-05 7.133 0 +0
2014-03-06 2014-03-04 7.178 0 +0
2014-03-05 2014-03-03 7.178 0 +0
2014-03-04 2014-02-28 7.267 0 +0
2014-03-03 2014-02-27 7.334 0 +0
2014-02-28 2014-02-26 7.245 0 +0
2014-02-27 2014-02-25 7.222 0 +0
2014-02-26 2014-02-24 7.200 0 +0
2014-02-25 2014-02-21 7.245 0 +0
2014-02-24 2014-02-20 7.289 0 +0
2014-02-21 2014-02-19 7.334 0 +0
2014-02-20 2014-02-18 7.334 0 +0
2014-02-19 2014-02-17 7.379 0 +0
2014-02-18 2014-02-14 7.289 0 +0
2014-02-17 2014-02-13 7.245 0 +0
2014-02-14 2014-02-12 7.356 0 +0
2014-02-13 2014-02-11 7.245 0 +0
2014-02-12 2014-02-10 7.089 0 +0
2014-02-11 2014-02-07 7.178 0 +0
2014-02-10 2014-02-06 7.111 0 +0
2014-02-07 2014-02-05 7.089 0 +0
2014-02-06 2014-02-04 7.156 0 +0
2014-02-05 2014-01-30 7.334 0 +0
2014-02-04 2014-01-28 7.245 0 +0
2014-01-29 2014-01-27 7.245 0 +0
2014-01-28 2014-01-24 7.379 0 +0
2014-01-27 2014-01-23 7.445 0 +0
2014-01-24 2014-01-22 7.646 0 +0
2014-01-23 2014-01-21 7.646 0 +0
2014-01-22 2014-01-20 7.490 0 +0
2014-01-21 2014-01-17 7.557 0 +0
2014-01-20 2014-01-16 7.624 0 +0
2014-01-17 2014-01-15 7.624 0 +0
2014-01-16 2014-01-14 7.624 0 +0
2014-01-15 2014-01-13 7.668 0 +0
2014-01-14 2014-01-10 7.713 0 +0
2014-01-13 2014-01-09 7.624 0 +0
2014-01-10 2014-01-08 7.735 0 +0
2014-01-09 2014-01-07 7.646 0 +0
2014-01-08 2014-01-06 7.646 0 +0
2014-01-07 2014-01-03 7.713 0 +0
2014-01-06 2014-01-02 7.914 0 +0
2014-01-03 2013-12-31 7.958 0 +0
2014-01-02 2013-12-27 7.980 0 +0
2013-12-30 2013-12-24 7.980 0 +0
2013-12-27 2013-12-20 7.802 0 +0
2013-12-23 2013-12-19 7.847 0 +0
2013-12-20 2013-12-18 7.958 0 +0
2013-12-19 2013-12-17 8.003 0 +0
2013-12-18 2013-12-16 8.025 0 +0
2013-12-17 2013-12-13 8.070 0 +0
2013-12-16 2013-12-12 8.003 0 +0
2013-12-13 2013-12-11 8.070 0 +0
2013-12-12 2013-12-10 8.270 0 +0
2013-12-11 2013-12-09 8.292 0 +0
2013-12-10 2013-12-06 8.315 0 +0
2013-12-09 2013-12-05 8.226 0 +0
2013-12-06 2013-12-04 8.226 0 +0
2013-12-05 2013-12-03 8.292 0 +0
2013-12-04 2013-12-02 8.404 0 +0
2013-12-03 2013-11-29 8.359 0 +0
2013-12-02 2013-11-28 8.292 0 +0
2013-11-29 2013-11-27 8.337 0 +0
2013-11-28 2013-11-26 8.248 0 +0
2013-11-27 2013-11-25 8.292 0 +0
2013-11-26 2013-11-22 8.315 0 +0
2013-11-25 2013-11-21 8.226 0 +0
2013-11-22 2013-11-20 8.292 0 +0
2013-11-21 2013-11-19 8.248 0 +0
2013-11-20 2013-11-18 8.292 0 +0
2013-11-19 2013-11-15 8.003 0 +0
2013-11-18 2013-11-14 7.757 0 +0
2013-11-15 2013-11-13 7.713 0 +0
2013-11-14 2013-11-12 7.980 0 +0
2013-11-13 2013-11-11 8.047 0 +0
2013-11-12 2013-11-08 7.891 0 +0
2013-11-11 2013-11-07 7.914 0 +0
2013-11-08 2013-11-06 8.003 0 +0
2013-11-07 2013-11-05 8.047 0 +0
2013-11-06 2013-11-04 8.114 0 +0
2013-11-05 2013-11-01 8.070 0 +0
2013-11-04 2013-10-31 8.092 0 +0
2013-11-01 2013-10-30 8.070 0 +0
2013-10-31 2013-10-29 7.891 0 +0
2013-10-30 2013-10-28 7.713 0 +0
2013-10-29 2013-10-25 7.691 0 +0
2013-10-28 2013-10-24 7.780 0 +0
2013-10-25 2013-10-23 7.869 0 +0
2013-10-24 2013-10-22 8.025 0 +0
2013-10-23 2013-10-21 8.047 0 +0
2013-10-22 2013-10-18 8.003 0 +0
2013-10-21 2013-10-17 8.003 0 +0
2013-10-18 2013-10-16 8.070 0 +0
2013-10-17 2013-10-15 8.114 0 +0
2013-10-16 2013-10-11 8.070 0 +0
2013-10-15 2013-10-10 8.003 0 +0
2013-10-11 2013-10-09 8.047 0 +0
2013-10-10 2013-10-08 8.070 0 +0
2013-10-09 2013-10-07 8.003 0 +0
2013-10-08 2013-10-04 8.047 0 +0
2013-10-07 2013-10-03 8.025 0 +0
2013-10-04 2013-10-02 7.891 0 +0
2013-10-03 2013-09-30 7.891 0 +0
2013-10-02 2013-09-27 7.980 0 +0
2013-09-30 2013-09-26 8.047 0 +0
2013-09-27 2013-09-25 8.047 0 +0
2013-09-26 2013-09-24 8.025 0 +0
2013-09-25 2013-09-23 8.114 0 +0
2013-09-24 2013-09-19 8.136 0 +0
2013-09-23 2013-09-18 8.025 0 +0
2013-09-19 2013-09-17 8.025 0 +0
2013-09-18 2013-09-16 8.025 0 +0
2013-09-17 2013-09-13 7.869 0 +0
2013-09-16 2013-09-12 7.980 0 +0
2013-09-13 2013-09-11 7.869 0 +0
2013-09-12 2013-09-10 7.936 0 +0
2013-09-11 2013-09-09 7.802 0 +0
2013-09-10 2013-09-06 7.691 0 +0
2013-09-09 2013-09-05 7.691 0 +0
2013-09-06 2013-09-04 7.601 0 +0
2013-09-05 2013-09-03 7.579 0 +0
2013-09-04 2013-09-02 7.445 0 +0
2013-09-03 2013-08-30 7.267 0 +0
2013-09-02 2013-08-29 7.312 0 +0
2013-08-30 2013-08-28 7.200 0 +0
2013-08-29 2013-08-27 7.379 0 +0
2013-08-28 2013-08-26 7.445 0 +0
2013-08-27 2013-08-23 7.379 0 +0
2013-08-26 2013-08-22 7.423 0 +0
2013-08-23 2013-08-21 7.289 0 +0
2013-08-22 2013-08-20 7.356 0 +0
2013-08-21 2013-08-19 7.535 0 +0
2013-08-20 2013-08-16 7.490 0 +0
2013-08-19 2013-08-15 7.445 0 +0
2013-08-16 2013-08-13 7.445 0 +0
2013-08-15 2013-08-12 7.222 0 +0
2013-08-13 2013-08-09 7.066 0 +0
2013-08-12 2013-08-08 7.044 0 +0
2013-08-09 2013-08-07 7.022 0 +0
2013-08-08 2013-08-06 7.178 0 +0
2013-08-07 2013-08-05 7.245 0 +0
2013-08-06 2013-08-02 7.245 0 +0
2013-08-05 2013-08-01 7.267 0 +0
2013-08-02 2013-07-31 7.245 0 +0
2013-08-01 2013-07-30 7.267 0 +0
2013-07-31 2013-07-29 7.222 0 +0
2013-07-30 2013-07-26 7.312 0 +0
2013-07-29 2013-07-25 7.289 0 +0
2013-07-26 2013-07-24 7.312 0 +0
2013-07-25 2013-07-23 7.289 0 +0
2013-07-24 2013-07-22 7.022 0 +0
2013-07-23 2013-07-19 7.000 0 +0
2013-07-22 2013-07-18 7.066 0 +0
2013-07-19 2013-07-17 7.066 0 +0
2013-07-18 2013-07-16 7.022 0 +0
2013-07-17 2013-07-15 7.066 0 +0
2013-07-16 2013-07-12 7.066 0 +0
2013-07-15 2013-07-11 7.178 0 +0
2013-07-12 2013-07-10 6.955 0 +0
2013-07-11 2013-07-09 6.821 0 +0
2013-07-10 2013-07-08 6.844 0 +0
2013-07-09 2013-07-05 7.000 0 +0
2013-07-08 2013-07-04 6.799 0 +0
2013-07-05 2013-07-03 6.732 0 +0
2013-07-04 2013-07-02 6.933 0 +0
2013-07-03 2013-06-28 7.111 0 +0
2013-07-02 2013-06-27 6.977 0 +0
2013-06-28 2013-06-26 6.977 0 +0
2013-06-27 2013-06-25 6.754 0 +0
2013-06-26 2013-06-24 6.665 0 +0
2013-06-25 2013-06-21 6.844 0 +0
2013-06-24 2013-06-20 6.866 0 +0
2013-06-21 2013-06-19 7.066 0 +0
2013-06-20 2013-06-18 7.200 0 +0
2013-06-19 2013-06-17 7.222 0 +0
2013-06-18 2013-06-14 7.089 0 +0
2013-06-17 2013-06-13 7.111 0 +0
2013-06-14 2013-06-11 7.267 0 +0
2013-06-13 2013-06-10 7.490 0 +0
2013-06-11 2013-06-07 7.490 0 +0
2013-06-10 2013-06-06 8.658 0 +0
2013-06-07 2013-06-05 8.706 0 +0
2013-06-06 2013-06-04 8.753 0 +0
2013-06-05 2013-06-03 8.729 0 +0
2013-06-04 2013-05-31 8.729 0 +0
2013-06-03 2013-05-30 8.824 0 +0
2013-05-31 2013-05-29 8.848 0 +0
2013-05-30 2013-05-28 8.943 0 +0
2013-05-29 2013-05-27 8.753 0 +0
2013-05-28 2013-05-24 8.682 0 +0
2013-05-27 2013-05-23 8.682 0 +0
2013-05-24 2013-05-22 8.872 0 +0
2013-05-23 2013-05-21 8.943 0 +0
2013-05-22 2013-05-20 9.061 0 +0
2013-05-21 2013-05-16 8.919 0 +0
2013-05-20 2013-05-15 8.967 0 +0
2013-05-16 2013-05-14 8.848 0 +0
2013-05-15 2013-05-13 8.872 0 +0
2013-05-14 2013-05-10 9.061 0 +0
2013-05-13 2013-05-09 8.990 0 +0
2013-05-10 2013-05-08 8.943 0 +0
2013-05-09 2013-05-07 8.824 0 +0
2013-05-08 2013-05-06 8.753 0 +0
2013-05-07 2013-05-03 8.658 0 +0
2013-05-06 2013-05-02 8.587 0 +0
2013-05-03 2013-04-30 8.611 0 +0
2013-05-02 2013-04-29 8.516 0 +0
2013-04-30 2013-04-26 8.492 0 +0
2013-04-29 2013-04-25 8.374 0 +0
2013-04-26 2013-04-24 8.326 0 +0
2013-04-25 2013-04-23 8.160 0 +0
2013-04-24 2013-04-22 8.302 0 +0
2013-04-23 2013-04-19 8.350 0 +0
2013-04-22 2013-04-18 8.113 0 +0
2013-04-19 2013-04-17 8.184 0 +0
2013-04-18 2013-04-16 8.279 0 +0
2013-04-17 2013-04-15 8.255 0 +0
2013-04-16 2013-04-12 8.397 0 +0
2013-04-15 2013-04-11 8.350 0 +0
2013-04-12 2013-04-10 8.350 0 +0
2013-04-11 2013-04-09 8.326 0 +0
2013-04-10 2013-04-08 8.207 0 +0
2013-04-09 2013-04-05 8.231 0 +0
2013-04-08 2013-04-03 8.445 0 +0
2013-04-05 2013-04-02 8.468 0 +0
2013-04-03 2013-03-28 8.540 0 +0
2013-04-02 2013-03-27 8.587 0 +0
2013-03-28 2013-03-26 8.421 0 +0
2013-03-27 2013-03-25 8.445 0 +0
2013-03-26 2013-03-22 8.326 0 +0
2013-03-25 2013-03-21 8.374 0 +0
2013-03-22 2013-03-20 8.421 0 +0
2013-03-21 2013-03-19 8.231 0 +0
2013-03-20 2013-03-18 8.279 0 +0
2013-03-19 2013-03-15 8.421 0 +0
2013-03-18 2013-03-14 8.516 0 +0
2013-03-15 2013-03-13 8.445 0 +0
2013-03-14 2013-03-12 8.682 0 +0
2013-03-13 2013-03-11 8.729 0 +0
2013-03-12 2013-03-08 8.801 0 +0
2013-03-11 2013-03-07 8.611 0 +0
2013-03-08 2013-03-06 8.611 0 +0
2013-03-07 2013-03-05 8.397 0 +0
2013-03-06 2013-03-04 8.302 0 +0
2013-03-05 2013-03-01 8.468 0 +0
2013-03-04 2013-02-28 8.682 0 +0
2013-03-01 2013-02-27 8.421 0 +0
2013-02-28 2013-02-26 8.468 0 +0
2013-02-27 2013-02-25 8.658 0 +0
2013-02-26 2013-02-22 8.658 0 +0
2013-02-25 2013-02-21 8.801 0 +0
2013-02-22 2013-02-20 9.014 0 +0
2013-02-21 2013-02-19 8.824 0 +0
2013-02-20 2013-02-18 9.038 0 +0
2013-02-19 2013-02-15 9.061 0 +0
2013-02-18 2013-02-14 9.085 0 +0
2013-02-15 2013-02-08 8.872 0 +0
2013-02-14 2013-02-07 8.943 0 +0
2013-02-08 2013-02-06 8.990 0 +0
2013-02-07 2013-02-05 8.990 0 +0
2013-02-06 2013-02-04 9.346 0 +0
2013-02-05 2013-02-01 9.251 0 +0
2013-02-04 2013-01-31 9.061 0 +0
2013-02-01 2013-01-30 9.038 0 +0
2013-01-31 2013-01-29 8.990 0 +0
2013-01-30 2013-01-28 8.990 0 +0
2013-01-29 2013-01-25 8.919 0 +0
2013-01-28 2013-01-24 8.967 0 +0
2013-01-25 2013-01-23 8.967 0 +0
2013-01-24 2013-01-22 8.919 0 +0
2013-01-23 2013-01-21 8.895 0 +0
2013-01-22 2013-01-18 8.943 0 +0
2013-01-21 2013-01-17 8.729 0 +0
2013-01-18 2013-01-16 8.706 0 +0
2013-01-17 2013-01-15 8.801 0 +0
2013-01-16 2013-01-14 8.777 0 +0
2013-01-15 2013-01-11 8.658 0 +0
2013-01-14 2013-01-10 8.658 0 +0
2013-01-11 2013-01-09 8.516 0 +0
2013-01-10 2013-01-08 8.421 0 +0
2013-01-09 2013-01-07 8.587 0 +0
2013-01-08 2013-01-04 8.587 0 +0
2013-01-07 2013-01-03 8.611 0 +0
2013-01-04 2013-01-02 8.492 0 +0
2013-01-03 2012-12-31 8.207 0 +0
2013-01-02 2012-12-27 8.160 0 +0
2012-12-28 2012-12-24 8.113 0 +0
2012-12-27 2012-12-20 8.207 0 +0
2012-12-21 2012-12-19 8.255 0 +0
2012-12-20 2012-12-18 8.279 0 +0
2012-12-19 2012-12-17 8.231 0 +0
2012-12-18 2012-12-14 8.207 0 +0
2012-12-17 2012-12-13 8.113 0 +0
2012-12-14 2012-12-12 8.113 0 +0
2012-12-13 2012-12-11 7.947 0 +0
2012-12-12 2012-12-10 7.923 0 +0
2012-12-11 2012-12-07 7.828 0 +0
2012-12-10 2012-12-06 7.828 0 +0
2012-12-07 2012-12-05 7.828 0 +0
2012-12-06 2012-12-04 7.686 0 +0
2012-12-05 2012-12-03 7.614 0 +0
2012-12-04 2012-11-30 7.757 0 +0
2012-12-03 2012-11-29 7.686 0 +0
2012-11-30 2012-11-28 7.591 0 +0
2012-11-29 2012-11-27 7.638 0 +0
2012-11-28 2012-11-26 7.662 0 +0
2012-11-27 2012-11-23 7.662 0 +0
2012-11-26 2012-11-22 7.543 0 +0
2012-11-23 2012-11-21 7.543 0 +0
2012-11-22 2012-11-20 7.425 0 +0
2012-11-21 2012-11-19 7.472 0 +0
2012-11-20 2012-11-16 7.448 0 +0
2012-11-19 2012-11-15 7.377 0 +0
2012-11-16 2012-11-14 7.543 0 +0
2012-11-15 2012-11-13 7.330 0 +0
2012-11-14 2012-11-12 7.472 0 +0
2012-11-13 2012-11-09 7.472 0 +0
2012-11-12 2012-11-08 7.520 0 +0
2012-11-09 2012-11-07 7.709 0 +0
2012-11-08 2012-11-06 7.662 0 +0
2012-11-07 2012-11-05 7.638 0 +0
2012-11-06 2012-11-02 7.709 0 +0
2012-11-05 2012-11-01 7.614 0 +0
2012-11-02 2012-10-31 7.567 0 +0
2012-11-01 2012-10-30 7.401 0 +0
2012-10-31 2012-10-29 7.520 0 +0
2012-10-30 2012-10-26 7.448 0 +0
2012-10-29 2012-10-25 7.472 0 +0
2012-10-26 2012-10-24 7.401 0 +0
2012-10-25 2012-10-22 7.472 0 +0
2012-10-24 2012-10-19 7.377 0 +0
2012-10-22 2012-10-18 7.354 0 +0
2012-10-19 2012-10-17 7.306 0 +0
2012-10-18 2012-10-16 7.282 0 +0
2012-10-17 2012-10-15 7.306 0 +0
2012-10-16 2012-10-12 7.282 0 +0
2012-10-15 2012-10-11 7.211 0 +0
2012-10-12 2012-10-10 7.021 0 +0
2012-10-11 2012-10-09 6.927 0 +0
2012-10-10 2012-10-08 6.879 0 +0
2012-10-09 2012-10-05 6.998 0 +0
2012-10-08 2012-10-04 6.998 0 +0
2012-10-05 2012-10-03 6.998 0 -5,789,494
2012-10-04 2012-09-28 6.998 5,789,494 +962,014 0.02% 40,513,234
2012-10-03 2012-09-27 6.950 4,827,480 -596,516 0.01% 33,552,308
2012-09-28 2012-09-26 6.855 5,423,996 +1,026,935 0.02% 37,183,605
2012-09-27 2012-09-25 6.927 4,397,061 +344,841 0.01% 30,456,475
2012-09-26 2012-09-24 6.950 4,052,220 +308,249 0.01% 28,164,038
2012-09-25 2012-09-21 7.021 3,743,971 +6,324 0.01% 26,288,056
2012-09-24 2012-09-20 6.998 3,737,647 -714,934 0.01% 26,154,992
2012-09-21 2012-09-19 7.045 4,452,581 -105,813 0.01% 31,369,137
2012-09-20 2012-09-18 6.927 4,558,394 +859,573 0.01% 31,573,956
2012-09-19 2012-09-17 6.950 3,698,821 -602,839 0.01% 25,707,819
2012-09-18 2012-09-14 6.998 4,301,660 -1,167,317 0.01% 30,101,795
2012-09-17 2012-09-13 6.737 5,468,977 +246,195 0.02% 36,843,317
2012-09-14 2012-09-12 6.761 5,222,782 -725,516 0.01% 35,308,645
2012-09-13 2012-09-11 6.737 5,948,298 +576,703 0.02% 40,072,400
2012-09-12 2012-09-10 6.737 5,371,595 -303,317 0.02% 36,187,276
2012-09-11 2012-09-07 6.808 5,674,912 -744,064 0.02% 38,634,502
2012-09-10 2012-09-06 6.547 6,418,976 +242,274 0.02% 42,025,136
2012-09-07 2012-09-05 6.547 6,176,702 +356,645 0.02% 40,438,964
2012-09-06 2012-09-04 6.642 5,820,057 +381,939 0.02% 38,656,236
2012-09-05 2012-09-03 6.713 5,438,118 -89,495 0.02% 36,506,429
2012-09-04 2012-08-31 6.689 5,527,613 +690,104 0.02% 36,976,094
2012-09-03 2012-08-30 6.761 4,837,509 +786,390 0.01% 32,704,005
2012-08-31 2012-08-29 6.855 4,051,119 +404,703 0.01% 27,771,999
2012-08-30 2012-08-28 6.903 3,646,416 +1,480,540 0.01% 25,170,596
2012-08-29 2012-08-27 6.950 2,165,876 +13,490 0.01% 15,053,431
2012-08-28 2012-08-24 6.998 2,152,386 +638,252 0.01% 15,061,786
2012-08-27 2012-08-23 7.093 1,514,134 -709,791 0.00% 10,739,147
2012-08-24 2012-08-22 6.998 2,223,925 +851,479 0.01% 15,562,395
2012-08-23 2012-08-21 7.093 1,372,446 -594,830 0.00% 9,734,211
2012-08-22 2012-08-20 7.069 1,967,276 +601,054 0.01% 13,906,436
2012-08-21 2012-08-17 7.093 1,366,222 +136,166 0.00% 9,690,066
2012-08-20 2012-08-16 7.045 1,230,056 +608,810 0.00% 8,665,939
2012-08-17 2012-08-15 7.116 621,246 +1,838 0.00% 4,420,986
2012-08-16 2012-08-14 7.164 619,408 +315,116 0.00% 4,437,292
2012-08-15 2012-08-13 7.093 304,292 -1,623,030 0.00% 2,158,221
2012-08-14 2012-08-10 7.093 1,927,322 +1,787,019 0.01% 13,669,724
2012-08-13 2012-08-09 7.116 140,303 -1,895,403 0.00% 998,441
2012-08-10 2012-08-08 7.045 2,035,706 -1,419,076 0.01% 14,341,870
2012-08-09 2012-08-07 7.069 3,454,782 +1,866,315 0.01% 24,421,436
2012-08-08 2012-08-06 7.093 1,588,467 -1,432,566 0.00% 11,266,361
2012-08-07 2012-08-03 6.998 3,021,033 +1,646,187 0.01% 21,140,331
2012-08-06 2012-08-02 6.998 1,374,846 -2,280,758 0.00% 9,620,782
2012-08-03 2012-08-01 7.045 3,655,604 +2,279,324 0.01% 25,754,308
2012-08-02 2012-07-31 7.045 1,376,280 -3,635,164 0.00% 9,696,110
2012-08-01 2012-07-30 6.927 5,011,444 -2,564,725 0.01% 34,712,031
2012-07-31 2012-07-27 6.903 7,576,169 +262,847 0.02% 52,297,019
2012-07-30 2012-07-26 6.761 7,313,322 -2,980,768 0.02% 49,441,751
2012-07-27 2012-07-25 6.713 10,294,090 -672,398 0.03% 69,104,875
2012-07-26 2012-07-24 6.689 10,966,488 -1,273,129 0.03% 73,358,589
2012-07-25 2012-07-23 6.666 12,239,617 +1,567,804 0.03% 81,584,647
2012-07-24 2012-07-20 6.808 10,671,813 -4,468,348 0.03% 72,653,141
2012-07-23 2012-07-19 6.808 15,140,161 -2,889,414 0.04% 103,073,419
2012-07-20 2012-07-18 6.642 18,029,575 +2,068,203 0.05% 119,750,631
2012-07-19 2012-07-17 6.666 15,961,372 -7,774,101 0.05% 106,392,455
2012-07-18 2012-07-16 6.594 23,735,473 -265,165 0.07% 156,522,573
2012-07-17 2012-07-13 6.618 24,000,638 -206,061 0.07% 158,840,513
2012-07-16 2012-07-12 6.571 24,206,699 -858,448 0.07% 159,055,844
2012-07-13 2012-07-11 6.713 25,065,147 +279,709 0.07% 168,263,912
2012-07-12 2012-07-10 6.808 24,785,438 -652,163 0.07% 168,737,957
2012-07-11 2012-07-09 6.761 25,437,601 +670,333 0.07% 171,971,034
2012-07-10 2012-07-06 6.832 24,767,268 +1,103,154 0.07% 169,201,762
2012-07-09 2012-07-05 6.903 23,664,114 +1,871,332 0.07% 163,349,394
2012-07-06 2012-07-04 6.974 21,792,782 +374,351 0.06% 151,982,749
2012-07-05 2012-07-03 7.021 21,418,431 -888,830 0.06% 150,388,163
2012-07-04 2012-06-29 6.974 22,307,261 -1,924,028 0.06% 155,570,723
2012-07-03 2012-06-28 6.808 24,231,289 +2,013,526 0.07% 164,965,339
2012-06-29 2012-06-27 6.855 22,217,763 -2,599,967 0.06% 152,311,419
2012-06-28 2012-06-26 6.784 24,817,730 +156,401 0.07% 168,369,096
2012-06-27 2012-06-25 6.808 24,661,329 +155,596 0.07% 167,893,029
2012-06-26 2012-06-22 6.879 24,505,733 +431,768 0.07% 168,577,646
2012-06-25 2012-06-21 6.903 24,073,965 -432,948 0.07% 166,178,527
2012-06-22 2012-06-20 6.927 24,506,913 -298,970 0.07% 169,748,424
2012-06-21 2012-06-19 6.903 24,805,883 -233,969 0.07% 171,230,833
2012-06-20 2012-06-18 6.879 25,039,852 -1,343,817 0.07% 172,251,910
2012-06-19 2012-06-15 6.808 26,383,669 +18,159,171 0.07% 179,618,629
2012-06-18 2012-06-14 6.642 8,224,498 -573,558 0.02% 54,626,292
2012-06-15 2012-06-13 6.642 8,798,056 +235,557 0.02% 58,435,807
2012-06-14 2012-06-12 6.642 8,562,499 -663,310 0.02% 56,871,261
2012-06-13 2012-06-11 6.642 9,225,809 -665,297 0.03% 61,276,899
2012-06-12 2012-06-08 6.547 9,891,106 +3,529,761 0.03% 64,757,225
2012-06-11 2012-06-07 6.761 6,361,345 -2,430,678 0.02% 43,005,906
2012-06-08 2012-06-06 6.713 8,792,023 -29,197,701 0.02% 59,021,405
2012-06-07 2012-06-05 7.549 37,989,724 -668,406 0.11% 286,794,419
2012-06-06 2012-06-04 7.448 38,658,130 +33,107,860 0.11% 287,923,071
2012-06-05 2012-06-01 7.549 5,550,270 -81,316 0.02% 41,900,448
2012-06-04 2012-05-31 7.575 5,631,586 -1,280,025 0.02% 42,656,990
2012-06-01 2012-05-30 7.448 6,911,611 +1,470,013 0.02% 51,477,199
2012-05-31 2012-05-29 7.499 5,441,598 +190,660 0.02% 40,804,350
2012-05-30 2012-05-28 7.423 5,250,938 -736,191 0.02% 38,975,600
2012-05-29 2012-05-25 7.245 5,987,129 -169,738 0.02% 43,378,341
2012-05-28 2012-05-24 7.195 6,156,867 -116,449 0.02% 44,296,193
2012-05-25 2012-05-23 7.169 6,273,316 -18,285,960 0.02% 44,975,075
2012-05-24 2012-05-22 7.296 24,559,276 -21,663,568 0.07% 179,182,809
2012-05-23 2012-05-21 7.220 46,222,844 +752,344 0.14% 333,725,826
2012-05-22 2012-05-18 7.195 45,470,500 +2,222,904 0.14% 327,142,044
2012-05-21 2012-05-17 7.296 43,247,596 +347,767 0.13% 315,531,522
2012-05-18 2012-05-16 7.321 42,899,829 +2,876,592 0.13% 314,081,023
2012-05-17 2012-05-15 7.549 40,023,237 +1,461,933 0.12% 302,145,944
2012-05-16 2012-05-14 7.524 38,561,304 -430,582 0.12% 290,132,550
2012-05-15 2012-05-11 7.600 38,991,886 -172,107 0.12% 296,335,574
2012-05-14 2012-05-10 7.676 39,163,993 +14,815,006 0.12% 300,620,011
2012-05-11 2012-05-09 7.651 24,348,987 +2,340,798 0.07% 186,284,249
2012-05-10 2012-05-08 7.727 22,008,189 +717,424 0.07% 170,048,357
2012-05-09 2012-05-07 7.777 21,290,765 +4,713,728 0.06% 165,583,834
2012-05-08 2012-05-04 7.955 16,577,037 +934,232 0.05% 131,863,576
2012-05-07 2012-05-03 8.005 15,642,805 +6,986,053 0.05% 125,224,702
2012-05-04 2012-05-02 8.259 8,656,752 +146,883 0.03% 71,492,563
2012-05-03 2012-04-30 8.233 8,509,869 -2,152,766 0.03% 70,063,936
2012-05-02 2012-04-27 8.081 10,662,635 +4,225,697 0.03% 86,167,505
2012-04-30 2012-04-26 8.208 6,436,938 -129,869 0.02% 52,833,895
2012-04-27 2012-04-25 8.132 6,566,807 +331,582 0.02% 53,400,777
2012-04-26 2012-04-24 8.157 6,235,225 +357,031 0.02% 50,862,335
2012-04-25 2012-04-23 8.157 5,878,194 +69,079 0.02% 47,949,941
2012-04-24 2012-04-20 8.309 5,809,115 -132,783 0.02% 48,269,423
2012-04-23 2012-04-19 8.309 5,941,898 -1,096,194 0.02% 49,372,751
2012-04-20 2012-04-18 8.233 7,038,092 +1,239,091 0.02% 57,946,418
2012-04-19 2012-04-17 8.208 5,799,001 -1,833,542 0.02% 47,597,757
2012-04-18 2012-04-16 8.183 7,632,543 -573,163 0.02% 62,453,974
2012-04-17 2012-04-13 8.284 8,205,706 +609,874 0.02% 67,975,436
2012-04-16 2012-04-12 8.056 7,595,832 -5,064,126 0.02% 61,191,453
2012-04-13 2012-04-11 7.904 12,659,958 +4,492,147 0.04% 100,063,376
2012-04-12 2012-04-10 7.929 8,167,811 -736,496 0.02% 64,764,693
2012-04-11 2012-04-05 7.980 8,904,307 +1,483,593 0.03% 71,055,708
2012-04-10 2012-04-03 8.107 7,420,714 -9,707,983 0.02% 60,156,695
2012-04-05 2012-04-02 7.955 17,128,697 -354,990 0.05% 136,251,806
2012-04-03 2012-03-30 7.929 17,483,687 -324,872 0.05% 138,632,691
2012-04-02 2012-03-29 7.803 17,808,559 +7,015,724 0.05% 138,952,956
2012-03-30 2012-03-28 7.955 10,792,835 +3,327,267 0.03% 85,852,605
2012-03-29 2012-03-27 8.031 7,465,568 -3,859,982 0.02% 59,952,930
2012-03-28 2012-03-26 7.853 11,325,550 -560,531 0.03% 88,942,491
2012-03-27 2012-03-23 8.005 11,886,081 +54,865 0.04% 95,151,154
2012-03-26 2012-03-22 8.107 11,831,216 +125,685 0.04% 95,910,831
2012-03-23 2012-03-21 8.132 11,705,531 -349,345 0.04% 95,188,492
2012-03-22 2012-03-20 8.183 12,054,876 +4,258,222 0.04% 98,640,114
2012-03-21 2012-03-19 8.233 7,796,654 +750,007 0.02% 64,191,854
2012-03-20 2012-03-16 8.385 7,046,647 +317,766 0.02% 59,087,934
2012-03-19 2012-03-15 8.411 6,728,881 -1,080,799 0.02% 56,593,848
2012-03-16 2012-03-14 8.487 7,809,680 +646,190 0.02% 66,277,534
2012-03-15 2012-03-13 8.436 7,163,490 +699,666 0.02% 60,430,639
2012-03-14 2012-03-12 8.309 6,463,824 +882,640 0.02% 53,709,568
2012-03-13 2012-03-09 8.284 5,581,184 -4,616,886 0.02% 46,234,098
2012-03-12 2012-03-08 8.233 10,198,070 -70,548 0.03% 83,963,328
2012-03-09 2012-03-07 8.081 10,268,618 +4,172,407 0.03% 82,983,352
2012-03-08 2012-03-06 8.183 6,096,211 -114,028 0.02% 49,882,798
2012-03-07 2012-03-05 8.360 6,210,239 -180,341 0.02% 51,917,115
2012-03-06 2012-03-02 8.512 6,390,580 +271,069 0.02% 54,396,110
2012-03-05 2012-03-01 8.411 6,119,511 +446,451 0.02% 51,468,688
2012-03-02 2012-02-29 8.563 5,673,060 -245,529 0.02% 48,576,069
2012-03-01 2012-02-28 8.512 5,918,589 +239,399 0.02% 50,378,560
2012-02-29 2012-02-27 8.335 5,679,190 -946,639 0.02% 47,333,715
2012-02-28 2012-02-24 8.461 6,625,829 +304,791 0.02% 56,062,826
2012-02-27 2012-02-23 8.487 6,321,038 -335,069 0.02% 53,644,043
2012-02-24 2012-02-22 8.588 6,656,107 -7,570,097 0.02% 57,162,115
2012-02-23 2012-02-21 8.563 14,226,204 +568,636 0.04% 121,813,109
2012-02-22 2012-02-20 8.487 13,657,568 +610,280 0.04% 115,906,148
2012-02-21 2012-02-17 8.487 13,047,288 +312,240 0.04% 110,726,953
2012-02-20 2012-02-16 8.385 12,735,048 +690,006 0.04% 106,786,628
2012-02-17 2012-02-15 8.512 12,045,042 +226,186 0.04% 102,526,443
2012-02-16 2012-02-14 8.309 11,818,856 -78,762 0.04% 98,205,900
2012-02-15 2012-02-13 8.309 11,897,618 -3,902,918 0.04% 98,860,353
2012-02-14 2012-02-10 8.284 15,800,536 +981,720 0.05% 130,890,421
2012-02-13 2012-02-09 8.512 14,818,816 +52,500 0.04% 126,136,587
2012-02-10 2012-02-08 8.537 14,766,316 +1,833,965 0.04% 126,063,788
2012-02-09 2012-02-07 8.487 12,932,351 +537,785 0.04% 109,751,530
2012-02-08 2012-02-06 8.588 12,394,566 +12,868 0.04% 106,443,542
2012-02-07 2012-02-03 8.588 12,381,698 -255,223 0.04% 106,333,032
2012-02-06 2012-02-02 8.588 12,636,921 +68,290 0.04% 108,524,867
2012-02-03 2012-02-01 8.385 12,568,631 -235,857 0.04% 105,391,179
2012-02-02 2012-01-31 8.436 12,804,488 +95,341 0.04% 108,017,655
2012-02-01 2012-01-30 8.309 12,709,147 +964,272 0.04% 105,603,555
2012-01-31 2012-01-27 8.537 11,744,875 -504,919 0.04% 100,268,979
2012-01-30 2012-01-26 8.487 12,249,794 +30,632 0.04% 103,958,950
2012-01-27 2012-01-20 8.284 12,219,162 +529,009 0.04% 101,222,595
2012-01-26 2012-01-19 8.360 11,690,153 +545,689 0.04% 97,728,769
2012-01-20 2012-01-18 8.309 11,144,464 +459,084 0.03% 92,602,204
2012-01-19 2012-01-17 8.335 10,685,380 -7,709,492 0.03% 89,058,251
2012-01-18 2012-01-16 8.005 18,394,872 +56,451 0.06% 147,255,711
2012-01-17 2012-01-13 8.031 18,338,421 -984,917 0.06% 147,268,375
2012-01-16 2012-01-12 7.803 19,323,338 -1,109,221 0.06% 150,772,161
2012-01-13 2012-01-11 7.701 20,432,559 +1,749,490 0.06% 157,356,482
2012-01-12 2012-01-10 7.575 18,683,069 -1,611,330 0.06% 141,516,702
2012-01-11 2012-01-09 7.473 20,294,399 +751,467 0.06% 151,665,396
2012-01-10 2012-01-06 7.245 19,542,932 +758,691 0.06% 141,593,738
2012-01-09 2012-01-05 7.397 18,784,241 -173,686 0.06% 138,951,998
2012-01-06 2012-01-04 7.347 18,957,927 +271,582 0.06% 139,276,273
2012-01-05 2012-01-03 7.423 18,686,345 -948,009 0.06% 138,701,219
2012-01-04 2011-12-30 7.245 19,634,354 +346,977 0.06% 142,256,115
2012-01-03 2011-12-29 7.245 19,287,377 +14,746,716 0.06% 139,742,174
2011-12-30 2011-12-28 7.245 4,540,661 +343,030 0.01% 32,898,296
2011-12-29 2011-12-23 7.397 4,197,631 +331,227 0.01% 31,050,987
2011-12-28 2011-12-22 7.271 3,866,404 -90,791 0.01% 28,111,073
2011-12-23 2011-12-21 7.271 3,957,195 -320,134 0.01% 28,771,178
2011-12-22 2011-12-20 7.169 4,277,329 -407,268 0.01% 30,665,312
2011-12-21 2011-12-19 7.119 4,684,597 -366,713 0.01% 33,347,774
2011-12-20 2011-12-16 7.245 5,051,310 -302,766 0.02% 36,598,084
2011-12-19 2011-12-15 6.992 5,354,076 +197,370 0.02% 37,435,351
2011-12-16 2011-12-14 7.119 5,156,706 -550,268 0.02% 36,708,529
2011-12-15 2011-12-13 7.093 5,706,974 +348,950 0.02% 40,481,092
2011-12-14 2011-12-12 7.169 5,358,024 -332,766 0.02% 38,413,102
2011-12-13 2011-12-09 7.093 5,690,790 +184,738 0.02% 40,366,295
2011-12-12 2011-12-08 7.296 5,506,052 -1,498,000 0.02% 40,171,781
2011-12-09 2011-12-07 7.245 7,004,052 +1,862,385 0.02% 50,746,219
2011-12-08 2011-12-06 6.992 5,141,667 +1,488,883 0.02% 35,950,201
2011-12-07 2011-12-05 7.119 3,652,784 -1,504,909 0.01% 26,002,710
2011-12-06 2011-12-02 7.043 5,157,693 +18,158 0.02% 36,323,574
2011-12-05 2011-12-01 6.739 5,139,535 -2,981,870 0.02% 34,633,291
2011-12-02 2011-11-30 6.105 8,121,405 +3,005,949 0.02% 49,583,423
2011-12-01 2011-11-29 6.207 5,115,456 -2,416,206 0.02% 31,749,635
2011-11-30 2011-11-28 6.131 7,531,662 -24,869 0.02% 46,173,679
2011-11-29 2011-11-25 5.979 7,556,531 +179,765 0.02% 45,177,559
2011-11-28 2011-11-24 6.055 7,376,766 +260,371 0.02% 44,663,443
2011-11-25 2011-11-23 6.029 7,116,395 -1,879,360 0.02% 42,906,718
2011-11-23 2011-11-21 6.333 8,995,755 +1,338,609 0.03% 56,972,585
2011-11-22 2011-11-18 6.485 7,657,146 +463,228 0.02% 49,658,682
2011-11-21 2011-11-17 6.688 7,193,918 +1,204,354 0.02% 48,112,476
2011-11-18 2011-11-16 6.865 5,989,564 -312,686 0.02% 41,119,970
2011-11-17 2011-11-15 7.017 6,302,250 -260,969 0.02% 44,224,577
2011-11-16 2011-11-14 6.992 6,563,219 +1,313,696 0.02% 45,889,600
2011-11-15 2011-11-11 6.840 5,249,523 -129,869 0.02% 35,906,403
2011-11-14 2011-11-10 6.789 5,379,392 +1,315,749 0.02% 36,522,145
2011-11-11 2011-11-09 7.220 4,063,643 -507,005 0.01% 29,339,229
2011-11-10 2011-11-08 6.941 4,570,648 -177,515 0.01% 31,726,096
2011-11-09 2011-11-07 6.865 4,748,163 -408,714 0.01% 32,597,418
2011-11-08 2011-11-04 6.992 5,156,877 -371,056 0.02% 36,056,548
2011-11-07 2011-11-03 6.840 5,527,933 -581,216 0.02% 37,810,710
2011-11-04 2011-11-02 6.941 6,109,149 +757,902 0.02% 42,405,245
2011-11-03 2011-11-01 6.967 5,351,247 +272,371 0.02% 37,280,007
2011-11-02 2011-10-31 7.144 5,078,876 +443,688 0.02% 36,283,152
2011-11-01 2011-10-28 7.220 4,635,188 +49,737 0.01% 33,465,746
2011-10-31 2011-10-27 7.245 4,585,451 +1,065,010 0.01% 33,222,812
2011-10-28 2011-10-26 7.220 3,520,441 -116,054 0.01% 25,417,347
2011-10-27 2011-10-25 7.144 3,636,495 -222,062 0.01% 25,978,878
2011-10-26 2011-10-24 7.119 3,858,557 -1,301,064 0.01% 27,467,525
2011-10-25 2011-10-21 6.713 5,159,621 +300,397 0.02% 34,637,933
2011-10-24 2011-10-20 6.663 4,859,224 -751,086 0.01% 32,375,088
2011-10-21 2011-10-19 6.764 5,610,310 +69,080 0.02% 37,947,783
2011-10-20 2011-10-18 6.612 5,541,230 -2,250,021 0.02% 36,638,272
2011-10-19 2011-10-17 6.941 7,791,251 -609,874 0.02% 54,081,167
2011-10-18 2011-10-14 6.789 8,401,125 +2,041,597 0.03% 57,037,507
2011-10-17 2011-10-13 6.992 6,359,528 -5,526,367 0.02% 44,465,406
2011-10-14 2011-10-12 6.815 11,885,895 +276,319 0.04% 80,997,658
2011-10-13 2011-10-11 6.713 11,609,576 -1,391,066 0.04% 77,938,228
2011-10-12 2011-10-10 6.232 13,000,642 +4,327,185 0.04% 81,019,247
2011-10-11 2011-10-07 6.105 8,673,457 -132,238 0.03% 52,953,853
2011-10-10 2011-10-06 5.852 8,805,695 +1,575,804 0.03% 51,530,447
2011-10-07 2011-10-04 5.599 7,229,891 -621,164 0.02% 40,477,373
2011-10-06 2011-10-03 5.801 7,851,055 +1,238,104 0.02% 45,546,163
2011-10-04 2011-09-30 6.207 6,612,951 +1,265,329 0.02% 41,044,000
2011-10-03 2011-09-28 6.511 5,347,622 +789,481 0.02% 34,816,260
2011-09-30 2011-09-27 6.713 4,558,141 +107,369 0.01% 30,600,035
2011-09-28 2011-09-26 6.333 4,450,772 -4,883,335 0.01% 28,187,960
2011-09-27 2011-09-23 6.435 9,334,107 +959,068 0.03% 60,061,308
2011-09-26 2011-09-22 6.637 8,375,039 +1,820,258 0.03% 55,587,408
2011-09-23 2011-09-21 7.093 6,554,781 +799,298 0.02% 46,494,814
2011-09-22 2011-09-20 7.195 5,755,483 -470,889 0.02% 41,408,396
2011-09-21 2011-09-19 7.144 6,226,372 +3,316,099 0.02% 44,480,787
2011-09-20 2011-09-16 7.397 2,910,273 -1,656,332 0.01% 21,528,059
2011-09-19 2011-09-15 7.321 4,566,605 -414,618 0.01% 33,433,326
2011-09-16 2011-09-14 7.347 4,981,223 -8,057,973 0.02% 36,595,044
2011-09-15 2011-09-12 7.347 13,039,196 +8,431,184 0.04% 95,793,735
2011-09-14 2011-09-09 7.625 4,608,012 -262,542 0.01% 35,137,300
2011-09-12 2011-09-08 7.651 4,870,554 -96,550 0.01% 37,262,638
2011-09-09 2011-09-07 7.727 4,967,104 +168,160 0.02% 38,378,800
2011-09-08 2011-09-06 7.625 4,798,944 +592,111 0.01% 36,593,207
2011-09-07 2011-09-05 7.625 4,206,833 +619,624 0.01% 32,078,205
2011-09-06 2011-09-02 7.828 3,587,209 +105,790 0.01% 28,080,411
2011-09-05 2011-09-01 8.005 3,481,419 +807,639 0.01% 27,869,660
2011-09-02 2011-08-31 8.157 2,673,780 -431,056 0.01% 21,810,712
2011-09-01 2011-08-30 8.031 3,104,836 +195,396 0.01% 24,933,671
2011-08-31 2011-08-29 7.853 2,909,440 +130,265 0.01% 22,848,589
2011-08-30 2011-08-26 7.651 2,779,175 +273,950 0.01% 21,262,344
2011-08-29 2011-08-25 7.676 2,505,225 +13,188 0.01% 19,229,928
2011-08-26 2011-08-24 7.625 2,492,037 -1,086,866 0.01% 19,002,436
2011-08-25 2011-08-23 7.803 3,578,903 -25,658 0.01% 27,924,727
2011-08-24 2011-08-22 7.701 3,604,561 +902,990 0.01% 27,759,667
2011-08-23 2011-08-19 7.651 2,701,571 +955,273 0.01% 20,668,627
2011-08-19 2011-08-17 7.980 1,746,298 -9,420,881 0.01% 13,935,328
2011-08-18 2011-08-16 7.980 11,167,179 -806,849 0.03% 89,113,259
2011-08-17 2011-08-15 7.955 11,974,028 +9,369,166 0.04% 95,248,514
2011-08-16 2011-08-12 7.651 2,604,862 -3,959,101 0.01% 19,928,745
2011-08-15 2011-08-11 7.727 6,563,963 +358,278 0.02% 50,717,082
2011-08-12 2011-08-10 7.625 6,205,685 -1,322,855 0.02% 47,319,976
2011-08-11 2011-08-09 7.549 7,528,540 +1,252,630 0.02% 56,834,929
2011-08-10 2011-08-08 8.132 6,275,910 +220,660 0.02% 51,035,225
2011-08-09 2011-08-05 8.436 6,055,250 -645,006 0.02% 51,081,613
2011-08-08 2011-08-04 8.740 6,700,256 +594,480 0.02% 58,559,692
2011-08-05 2011-08-03 8.816 6,105,776 -83,291 0.02% 53,828,020
2011-08-04 2011-08-02 9.019 6,189,067 -339,477 0.02% 55,816,613
2011-08-03 2011-08-01 9.196 6,528,544 -3,947 0.02% 60,035,932
2011-08-02 2011-07-29 9.095 6,532,491 -420,399 0.02% 59,410,275
2011-08-01 2011-07-28 9.221 6,952,890 -236,844 0.02% 64,114,319
2011-07-29 2011-07-27 9.272 7,189,734 -325,661 0.02% 66,662,593
2011-07-28 2011-07-26 9.221 7,515,395 +32,369 0.02% 69,301,317
2011-07-27 2011-07-25 8.943 7,483,026 +78,948 0.02% 66,917,584
2011-07-26 2011-07-22 9.095 7,404,078 -1,346,460 0.02% 67,336,994
2011-07-25 2011-07-21 8.892 8,750,538 +538,031 0.03% 77,809,059
2011-07-22 2011-07-20 8.968 8,212,507 -11,866,637 0.02% 73,649,077
2011-07-21 2011-07-19 8.943 20,079,144 -23,684 0.06% 179,559,420
2011-07-20 2011-07-18 8.917 20,102,828 -506,057 0.06% 179,261,949
2011-07-19 2011-07-15 8.917 20,608,885 +13,496,178 0.06% 183,774,586
2011-07-18 2011-07-14 8.993 7,112,707 +1,917,649 0.02% 63,966,349
2011-07-15 2011-07-13 9.095 5,195,058 -231,712 0.02% 47,246,881
2011-07-14 2011-07-12 8.892 5,426,770 -157,896 0.02% 48,254,390
2011-07-13 2011-07-11 9.196 5,584,666 +1,101,609 0.02% 51,356,110
2011-07-12 2011-07-08 9.449 4,483,057 -81,711 0.01% 42,361,505
2011-07-11 2011-07-07 9.424 4,564,768 +1,092,247 0.01% 43,017,973
2011-07-08 2011-07-06 9.424 3,472,521 +1,320,407 0.01% 32,724,733
2011-07-07 2011-07-05 9.779 2,152,114 -1,184 0.01% 21,044,609
2011-07-06 2011-07-04 9.804 2,153,298 -57,238 0.01% 21,110,737
2011-07-05 2011-06-30 9.601 2,210,536 -898,824 0.01% 21,223,895
2011-07-04 2011-06-29 9.525 3,109,360 +2,008,527 0.01% 29,617,415
2011-06-30 2011-06-28 9.677 1,100,833 -236,845 0.00% 10,653,029
2011-06-29 2011-06-27 9.703 1,337,678 -626,851 0.00% 12,978,923
2011-06-28 2011-06-24 9.753 1,964,529 -540,005 0.01% 19,160,528
2011-06-27 2011-06-23 9.475 2,504,534 -523,812 0.01% 23,729,404
2011-06-24 2011-06-22 9.525 3,028,346 -2,587,524 0.01% 28,845,737
2011-06-23 2011-06-21 9.551 5,615,870 +2,910,422 0.02% 53,634,803
2011-06-22 2011-06-20 9.627 2,705,448 -445,267 0.01% 26,044,204
2011-06-21 2011-06-17 9.677 3,150,715 +330,066 0.01% 30,490,235
2011-06-20 2011-06-16 9.703 2,820,649 +88,816 0.01% 27,367,562
2011-06-17 2011-06-15 9.855 2,731,833 +811,192 0.01% 26,921,053
2011-06-16 2011-06-14 9.981 1,920,641 +227,766 0.01% 19,170,380
2011-06-15 2011-06-13 10.007 1,692,875 -392,373 0.01% 16,939,878
2011-06-14 2011-06-10 9.905 2,085,248 +682,586 0.01% 20,654,884
2011-06-13 2011-06-09 9.956 1,402,662 -4,345,975 0.00% 13,964,773
2011-06-10 2011-06-08 10.083 5,748,637 +1,046,954 0.02% 57,961,051
2011-06-09 2011-06-07 10.260 4,701,683 -910,864 0.01% 48,238,818
2011-06-08 2011-06-03 10.235 5,612,547 +348,141 0.02% 57,442,013
2011-06-07 2011-06-02 10.361 5,264,406 -9,288,639 0.02% 54,545,757
2011-06-03 2011-06-01 11.381 14,553,045 +78,597 0.04% 165,631,804
2011-06-02 2011-05-31 11.381 14,474,448 +11,119,129 0.04% 164,737,272
2011-06-01 2011-05-30 11.223 3,355,319 +3,023,864 0.01% 37,656,100
2011-05-31 2011-05-27 11.170 331,455 -7,154,865 0.00% 3,702,351
2011-05-30 2011-05-26 11.091 7,486,320 -204,494 0.02% 83,029,088
2011-05-27 2011-05-25 11.064 7,690,814 +1,526,891 0.02% 85,093,996
2011-05-26 2011-05-24 11.064 6,163,923 +380,586 0.02% 68,199,913
2011-05-25 2011-05-23 11.038 5,783,337 +581,490 0.02% 63,836,251
2011-05-24 2011-05-20 11.276 5,201,847 -269,419 0.02% 58,654,055
2011-05-23 2011-05-19 11.223 5,471,266 -448,941 0.02% 61,402,966
2011-05-20 2011-05-18 11.170 5,920,207 +1,601,872 0.02% 66,128,679
2011-05-19 2011-05-17 11.091 4,318,335 +298,978 0.01% 47,893,680
2011-05-18 2011-05-16 11.117 4,019,357 +779,350 0.01% 44,683,920
2011-05-17 2011-05-13 11.196 3,240,007 -1,479,045 0.01% 36,276,418
2011-05-16 2011-05-12 11.144 4,719,052 +989,904 0.01% 52,587,170
2011-05-13 2011-05-11 11.249 3,729,148 +392,932 0.01% 41,949,985
2011-05-12 2011-05-09 11.249 3,336,216 -2,168,567 0.01% 37,529,809
2011-05-11 2011-05-06 11.249 5,504,783 -1,105,723 0.02% 61,924,483
2011-05-09 2011-05-05 11.196 6,610,506 -567,851 0.02% 74,013,876
2011-05-06 2011-05-04 11.144 7,178,357 +719,517 0.02% 79,992,652
2011-05-05 2011-05-03 11.328 6,458,840 +1,290,018 0.02% 73,168,543
2011-05-04 2011-04-29 11.328 5,168,822 -37,360 0.02% 58,554,659
2011-05-03 2011-04-28 11.460 5,206,182 +1,014,519 0.02% 59,665,278
2011-04-29 2011-04-27 11.540 4,191,663 -1,507,578 0.01% 48,370,479
2011-04-28 2011-04-26 11.566 5,699,241 -2,725,635 0.02% 65,917,955
2011-04-27 2011-04-21 11.645 8,424,876 +1,053,469 0.03% 98,110,321
2011-04-26 2011-04-20 11.540 7,371,407 -131,899 0.02% 85,063,729
2011-04-21 2011-04-19 11.328 7,503,306 +856,983 0.02% 85,000,707
2011-04-20 2011-04-18 11.513 6,646,323 +2,037,369 0.02% 76,520,980
2011-04-19 2011-04-15 11.566 4,608,954 -571,112 0.01% 53,307,593
2011-04-18 2011-04-14 11.513 5,180,066 -65,893 0.02% 59,639,552
2011-04-15 2011-04-13 11.645 5,245,959 +151,099 0.02% 61,090,836
2011-04-14 2011-04-12 11.513 5,094,860 +2,088,871 0.02% 58,658,551
2011-04-13 2011-04-11 11.777 3,005,989 -263,002 0.01% 35,402,574
2011-04-12 2011-04-08 11.751 3,268,991 -211,858 0.01% 38,413,716
2011-04-11 2011-04-07 11.725 3,480,849 +861,526 0.01% 40,811,330
2011-04-08 2011-04-06 11.804 2,619,323 -1,352,123 0.01% 30,917,842
2011-04-07 2011-04-04 11.672 3,971,446 -1,135,512 0.01% 46,353,606
2011-04-06 2011-04-01 11.540 5,106,958 -1,141,975 0.02% 58,932,696
2011-04-04 2011-03-31 11.434 6,248,933 -2,307,794 0.02% 71,450,678
2011-04-01 2011-03-30 11.328 8,556,727 -5,482,011 0.03% 96,934,318
2011-03-31 2011-03-29 11.223 14,038,738 +6,395,370 0.04% 157,554,056
2011-03-30 2011-03-28 11.276 7,643,368 +368,468 0.02% 86,183,720
2011-03-29 2011-03-25 11.276 7,274,900 -721,808 0.02% 82,029,014
2011-03-28 2011-03-24 10.985 7,996,708 +742,238 0.03% 87,845,022
2011-03-25 2011-03-23 10.906 7,254,470 +1,018,693 0.02% 79,116,730
2011-03-24 2011-03-22 10.906 6,235,777 -862,285 0.02% 68,006,937
2011-03-23 2011-03-21 10.827 7,098,062 +2,282,005 0.02% 76,848,649
2011-03-22 2011-03-18 10.747 4,816,057 +102,789 0.02% 51,760,518
2011-03-21 2011-03-17 10.642 4,713,268 -2,846,814 0.01% 50,157,949
2011-03-18 2011-03-16 10.774 7,560,082 +368,468 0.02% 81,451,532
2011-03-17 2011-03-15 10.774 7,191,614 +335,522 0.02% 77,481,697
2011-03-16 2011-03-14 11.012 6,856,092 +685,813 0.02% 75,496,233
2011-03-15 2011-03-11 10.959 6,170,279 +1,126,593 0.02% 67,618,493
2011-03-14 2011-03-10 11.170 5,043,686 -1,097,074 0.02% 56,337,945
2011-03-11 2011-03-09 11.196 6,140,760 -8,180,301 0.02% 68,754,412
2011-03-10 2011-03-08 11.091 14,321,061 +9,258,668 0.05% 158,831,660
2011-03-09 2011-03-07 11.012 5,062,393 +1,153,499 0.02% 55,744,818
2011-03-08 2011-03-04 11.038 3,908,894 -1,038,755 0.01% 43,146,221
2011-03-07 2011-03-03 10.906 4,947,649 +664,985 0.02% 53,958,706
2011-03-04 2011-03-02 10.827 4,282,664 -1,222,421 0.01% 46,367,155
2011-03-03 2011-03-01 10.880 5,505,085 -67,602 0.02% 59,892,692
2011-03-02 2011-02-28 10.853 5,572,687 +866,185 0.02% 60,481,014
2011-03-01 2011-02-25 10.615 4,706,502 -666,878 0.01% 49,961,664
2011-02-28 2011-02-24 10.431 5,373,380 +424,974 0.02% 56,047,628
2011-02-25 2011-02-23 10.563 4,948,406 -452,132 0.02% 52,268,244
2011-02-24 2011-02-22 10.615 5,400,538 +50,220 0.02% 57,329,172
2011-02-23 2011-02-21 10.853 5,350,318 -338,930 0.02% 58,067,617
2011-02-22 2011-02-18 10.906 5,689,248 -790,332 0.02% 62,046,531
2011-02-21 2011-02-17 10.695 6,479,580 -554,028 0.02% 69,297,006
2011-02-18 2011-02-16 10.615 7,033,608 +180,555 0.02% 74,664,954
2011-02-17 2011-02-15 10.457 6,853,053 +687,030 0.02% 71,662,485
2011-02-16 2011-02-14 10.536 6,166,023 -765,338 0.02% 64,966,673
2011-02-15 2011-02-11 10.299 6,931,361 +446,668 0.02% 71,383,151
2011-02-14 2011-02-10 10.325 6,484,693 +747,237 0.02% 66,954,345
2011-02-11 2011-02-09 10.457 5,737,456 +238,562 0.02% 59,996,670
2011-02-10 2011-02-08 10.668 5,498,894 -896,745 0.02% 58,663,680
2011-02-09 2011-02-07 10.668 6,395,639 +673,884 0.02% 68,230,397
2011-02-08 2011-02-02 10.827 5,721,755 -614,208 0.02% 61,947,774
2011-02-07 2011-01-31 10.695 6,335,963 +453,296 0.02% 67,761,068
2011-02-01 2011-01-28 10.695 5,882,667 -1,295,244 0.02% 62,913,215
2011-01-31 2011-01-27 10.721 7,177,911 +2,574,356 0.02% 76,954,973
2011-01-28 2011-01-26 10.827 4,603,555 -5,336,922 0.01% 49,841,348
2011-01-27 2011-01-25 10.800 9,940,477 +84,448 0.03% 107,360,153
2011-01-26 2011-01-24 10.853 9,856,029 -901,471 0.03% 106,968,618
2011-01-25 2011-01-21 11.012 10,757,500 -1,066,400 0.03% 118,456,801
2011-01-24 2011-01-20 11.038 11,823,900 +822,901 0.04% 130,511,752
2011-01-21 2011-01-19 11.328 11,000,999 +9,088 0.03% 124,624,092
2011-01-20 2011-01-18 11.196 10,991,911 -24,615 0.03% 123,069,844
2011-01-19 2011-01-17 11.196 11,016,526 +574,099 0.03% 123,345,443
2011-01-18 2011-01-14 11.355 10,442,427 -1,276,196 0.03% 118,572,095
2011-01-17 2011-01-13 11.302 11,718,623 -5,034,725 0.04% 132,444,199
2011-01-14 2011-01-12 11.170 16,753,348 -18,177 0.05% 187,134,804
2011-01-13 2011-01-11 10.985 16,771,525 -81,798 0.05% 184,237,688
2011-01-12 2011-01-10 10.906 16,853,323 -1,961,573 0.05% 183,801,134
2011-01-11 2011-01-07 10.932 18,814,896 +3,641,891 0.06% 205,690,746
2011-01-10 2011-01-06 10.985 15,173,005 -190,566 0.05% 166,677,709
2011-01-07 2011-01-05 10.959 15,363,571 -168,813 0.05% 168,365,405
2011-01-06 2011-01-04 11.038 15,532,384 +600,607 0.05% 171,445,855
2011-01-05 2011-01-03 10.959 14,931,777 -188,267 0.05% 163,633,486
2011-01-04 2010-12-31 10.827 15,120,044 -936,227 0.05% 163,700,310
2011-01-03 2010-12-29 10.747 16,056,271 -49,987 0.05% 172,564,592
2010-12-30 2010-12-28 10.563 16,106,258 +6,438 0.05% 170,124,645
2010-12-29 2010-12-24 10.642 16,099,820 +443,343 0.05% 171,332,068
2010-12-28 2010-12-22 10.800 15,656,477 -1,795 0.05% 169,094,679
2010-12-23 2010-12-21 10.880 15,658,272 -363,546 0.05% 170,354,511
2010-12-22 2010-12-20 10.721 16,021,818 -4,220,724 0.05% 171,771,227
2010-12-21 2010-12-17 10.721 20,242,542 -677,573 0.06% 217,021,955
2010-12-20 2010-12-16 10.721 20,920,115 +3,020,456 0.07% 224,286,271
2010-12-17 2010-12-15 10.827 17,899,659 -1,159,937 0.06% 193,794,391
2010-12-16 2010-12-14 11.144 19,059,596 +1,325,426 0.06% 212,392,282
2010-12-15 2010-12-13 10.985 17,734,170 -55,575 0.06% 194,812,486
2010-12-14 2010-12-10 10.853 17,789,745 -8,325,417 0.06% 193,074,151
2010-12-13 2010-12-09 10.853 26,115,162 +16,334,629 0.08% 283,430,861
2010-12-10 2010-12-08 10.853 9,780,533 -649,459 0.03% 106,149,251
2010-12-09 2010-12-07 11.064 10,429,992 +715,730 0.04% 115,401,270
2010-12-08 2010-12-06 10.880 9,714,262 +821,007 0.03% 105,686,525
2010-12-07 2010-12-03 11.170 8,893,255 +3,024,622 0.03% 99,337,609
2010-12-06 2010-12-02 11.302 5,868,633 -644,536 0.02% 66,327,451
2010-12-03 2010-12-01 11.144 6,513,169 +358,945 0.02% 72,580,071
2010-12-02 2010-11-30 10.985 6,154,224 +689,600 0.02% 67,605,063
2010-12-01 2010-11-29 11.038 5,464,624 +3,263,843 0.02% 60,318,309
2010-11-30 2010-11-26 10.880 2,200,781 -6,761,958 0.01% 23,943,445
2010-11-29 2010-11-25 10.985 8,962,739 -352,666 0.03% 98,457,016
2010-11-26 2010-11-24 10.906 9,315,405 -583,945 0.03% 101,593,140
2010-11-25 2010-11-23 10.827 9,899,350 +1,422,861 0.03% 107,177,377
2010-11-24 2010-11-22 11.276 8,476,489 +1,739,337 0.03% 95,577,676
2010-11-23 2010-11-19 11.408 6,737,152 -1,573,091 0.02% 76,855,098
2010-11-22 2010-11-18 11.540 8,310,243 -998,993 0.03% 95,897,603
2010-11-19 2010-11-17 11.355 9,309,236 +2,897,259 0.03% 105,704,892
2010-11-18 2010-11-16 11.698 6,411,977 +574,099 0.02% 75,008,119
2010-11-17 2010-11-15 11.857 5,837,878 +170,056 0.02% 69,217,187
2010-11-16 2010-11-12 12.041 5,667,822 +34,741 0.02% 68,248,582
2010-11-15 2010-11-11 12.332 5,633,081 +575,793 0.02% 69,466,508
2010-11-12 2010-11-10 12.253 5,057,288 +156,021 0.02% 61,965,257
2010-11-11 2010-11-09 12.622 4,901,267 -1,629,600 0.02% 61,865,546
2010-11-10 2010-11-08 12.860 6,530,867 +761,173 0.02% 83,987,062
2010-11-09 2010-11-05 12.807 5,769,694 +638,855 0.02% 73,893,648
2010-11-08 2010-11-04 13.769 5,130,839 +1,047,161 0.02% 70,646,971
2010-11-05 2010-11-03 13.659 4,083,678 +1,971,843 0.01% 55,778,691
2010-11-04 2010-11-02 13.356 2,111,835 +34,860 0.01% 28,205,700
2010-11-03 2010-11-01 13.191 2,076,975 -843,029 0.01% 27,396,932
2010-11-02 2010-10-29 12.778 2,920,004 +1,391,523 0.01% 37,310,974
2010-11-01 2010-10-28 12.833 1,528,481 -2,744,518 0.01% 19,614,675
2010-10-29 2010-10-27 12.557 4,272,999 -470,982 0.02% 53,657,791
2010-10-28 2010-10-26 12.668 4,743,981 -489,866 0.02% 60,094,666
2010-10-27 2010-10-25 12.475 5,233,847 +421,960 0.02% 65,291,159
2010-10-26 2010-10-22 12.392 4,811,887 +331,540 0.02% 59,629,764
2010-10-25 2010-10-21 12.640 4,480,347 +363,132 0.02% 56,631,686
2010-10-22 2010-10-20 12.420 4,117,215 +1,656,972 0.01% 51,134,645
2010-10-21 2010-10-19 12.668 2,460,243 -384,557 0.01% 31,165,277
2010-10-20 2010-10-18 12.447 2,844,800 -4,083,604 0.01% 35,409,951
2010-10-19 2010-10-15 12.585 6,928,404 +2,107,257 0.03% 87,193,590
2010-10-18 2010-10-14 12.365 4,821,147 -2,241,579 0.02% 59,611,750
2010-10-15 2010-10-13 12.007 7,062,726 +3,978,114 0.03% 84,799,639
2010-10-14 2010-10-12 11.704 3,084,612 +107,487 0.01% 36,101,449
2010-10-13 2010-10-11 11.704 2,977,125 +1,157,666 0.01% 34,843,450
2010-10-12 2010-10-08 11.649 1,819,459 +108,213 0.01% 21,194,237
2010-10-11 2010-10-07 11.704 1,711,246 -9,040,178 0.01% 20,027,951
2010-10-08 2010-10-06 11.786 10,751,424 +5,540,672 0.04% 126,719,926
2010-10-07 2010-10-05 11.456 5,210,752 +3,181,765 0.02% 59,693,754
2010-10-06 2010-10-04 11.346 2,028,987 -698,828 0.01% 23,020,335
2010-10-05 2010-09-30 11.208 2,727,815 +471,745 0.01% 30,573,452
2010-10-04 2010-09-29 11.263 2,256,070 +290,869 0.01% 25,410,373
2010-09-30 2010-09-28 11.125 1,965,201 -6,836,692 0.01% 21,863,692
2010-09-29 2010-09-27 11.208 8,801,893 -5,271,591 0.03% 98,651,944
2010-09-28 2010-09-24 11.208 14,073,484 +537,073 0.05% 157,736,132
2010-09-27 2010-09-22 11.263 13,536,411 -2,236,532 0.05% 152,462,134
2010-09-24 2010-09-21 11.236 15,772,943 -184,834 0.06% 177,218,090
2010-09-22 2010-09-20 11.208 15,957,777 +1,658,425 0.06% 178,855,358
2010-09-21 2010-09-17 11.236 14,299,352 +177,027 0.05% 160,661,447
2010-09-20 2010-09-16 11.125 14,122,325 -356,959 0.05% 157,116,835
2010-09-17 2010-09-15 11.153 14,479,284 +110,029 0.05% 161,486,887
2010-09-16 2010-09-14 11.263 14,369,255 -865,707 0.05% 161,842,550
2010-09-15 2010-09-13 11.263 15,234,962 +789,086 0.06% 171,593,107
2010-09-14 2010-09-10 11.125 14,445,876 +2,195,861 0.05% 160,716,476
2010-09-13 2010-09-09 11.125 12,250,015 +144,526 0.04% 136,286,594
2010-09-10 2010-09-08 11.043 12,105,489 +617,325 0.04% 133,678,592
2010-09-09 2010-09-07 11.208 11,488,164 -1,057,804 0.04% 128,759,769
2010-09-08 2010-09-06 11.153 12,545,968 +5,852,966 0.05% 139,924,690
2010-09-07 2010-09-03 10.905 6,693,002 -287,238 0.02% 72,987,972
2010-09-06 2010-09-02 10.850 6,980,240 +2,173,347 0.03% 75,735,890
2010-09-03 2010-09-01 10.740 4,806,893 +87,241 0.02% 51,625,493
2010-09-02 2010-08-31 10.767 4,719,652 +399,809 0.02% 50,818,505
2010-09-01 2010-08-30 10.960 4,319,843 +371,847 0.02% 47,346,316
2010-08-31 2010-08-27 10.850 3,947,996 -4,357 0.01% 42,835,918
2010-08-30 2010-08-26 10.905 3,952,353 -235,673 0.01% 43,100,873
2010-08-27 2010-08-25 10.905 4,188,026 +143,800 0.02% 45,670,915
2010-08-26 2010-08-24 10.960 4,044,226 +297,769 0.01% 44,325,500
2010-08-25 2010-08-23 11.043 3,746,457 -877,691 0.01% 41,371,406
2010-08-24 2010-08-20 11.098 4,624,148 -722,996 0.02% 51,318,260
2010-08-23 2010-08-19 11.125 5,347,144 +569,028 0.02% 59,489,237
2010-08-20 2010-08-18 11.070 4,778,116 -149,611 0.02% 52,895,399
2010-08-19 2010-08-17 11.125 4,927,727 -68,087 0.02% 54,823,046
2010-08-18 2010-08-16 11.153 4,995,814 -403,077 0.02% 55,718,118
2010-08-17 2010-08-13 11.098 5,398,891 +369,306 0.02% 59,916,269
2010-08-16 2010-08-12 11.070 5,029,585 -81,342 0.02% 55,679,248
2010-08-13 2010-08-11 11.208 5,110,927 +1,142,051 0.02% 57,283,460
2010-08-12 2010-08-10 11.456 3,968,876 -1,390,070 0.01% 45,466,970
2010-08-11 2010-08-09 11.649 5,358,946 -381,289 0.02% 62,424,475
2010-08-10 2010-08-06 11.649 5,740,235 +2,320,778 0.02% 66,865,977
2010-08-09 2010-08-05 11.594 3,419,457 +409,977 0.01% 39,643,720
2010-08-06 2010-08-04 11.566 3,009,480 +188,465 0.01% 34,807,746
2010-08-05 2010-08-03 11.538 2,821,015 -728,443 0.01% 32,550,268
2010-08-04 2010-08-02 11.566 3,549,458 +832,137 0.01% 41,053,150
2010-08-03 2010-07-30 11.291 2,717,321 -798,891 0.01% 30,680,325
2010-08-02 2010-07-29 11.346 3,516,212 -367,127 0.01% 39,893,985
2010-07-30 2010-07-28 11.401 3,883,339 +527,268 0.01% 44,273,188
2010-07-29 2010-07-27 11.428 3,356,071 -402,714 0.01% 38,354,329
2010-07-28 2010-07-26 11.373 3,758,785 -2,400,667 0.01% 42,749,663
2010-07-27 2010-07-23 11.428 6,159,452 -45,755 0.02% 70,392,328
2010-07-26 2010-07-22 11.346 6,205,207 +133,996 0.02% 70,402,591
2010-07-23 2010-07-21 11.291 6,071,211 -142,348 0.02% 68,547,929
2010-07-22 2010-07-20 11.153 6,213,559 -351,748 0.02% 69,299,580
2010-07-21 2010-07-19 11.098 6,565,307 +1,898,819 0.02% 72,861,019
2010-07-20 2010-07-16 11.318 4,666,488 -796,349 0.02% 52,816,197
2010-07-19 2010-07-15 11.125 5,462,837 +2,686,539 0.02% 60,776,371
2010-07-16 2010-07-14 11.401 2,776,298 +1,204,510 0.01% 31,652,030
2010-07-15 2010-07-13 11.318 1,571,788 +307,936 0.01% 17,789,795
2010-07-14 2010-07-12 11.346 1,263,852 -2,076,027 0.00% 14,339,321
2010-07-13 2010-07-09 11.236 3,339,879 +18,883 0.01% 37,525,462
2010-07-12 2010-07-08 10.960 3,320,996 -1,931,827 0.01% 36,398,759
2010-07-09 2010-07-07 10.850 5,252,823 +197,544 0.02% 56,993,344
2010-07-08 2010-07-06 10.988 5,055,279 +680,873 0.02% 55,546,050
2010-07-07 2010-07-05 10.795 4,374,406 -223,253 0.02% 47,221,558
2010-07-05 2010-06-30 10.933 4,597,659 +1,043,003 0.02% 50,264,622
2010-07-02 2010-06-29 10.933 3,554,656 +1,025,485 0.01% 38,861,829
2010-06-30 2010-06-28 11.208 2,529,171 -79,889 0.01% 28,347,043
2010-06-29 2010-06-25 11.180 2,609,060 +647,382 0.01% 29,170,593
2010-06-28 2010-06-24 11.236 1,961,678 -438,991 0.01% 22,040,581
2010-06-25 2010-06-23 11.291 2,400,669 -723,723 0.01% 27,105,118
2010-06-24 2010-06-22 11.263 3,124,392 -175,029 0.01% 35,190,382
2010-06-23 2010-06-21 11.263 3,299,421 -621,084 0.01% 37,161,753
2010-06-22 2010-06-18 10.878 3,920,505 +1,719,432 0.01% 42,645,603
2010-06-21 2010-06-17 10.795 2,201,073 -93,507 0.01% 23,760,505
2010-06-18 2010-06-15 10.823 2,294,580 +35,883 0.01% 24,833,098
2010-06-17 2010-06-14 10.850 2,258,697 -540,703 0.01% 24,506,955
2010-06-15 2010-06-11 10.712 2,799,400 -746,237 0.01% 29,988,153
2010-06-14 2010-06-10 10.630 3,545,637 -109,750 0.01% 37,689,184
2010-06-11 2010-06-09 10.630 3,655,387 -588,274 0.01% 38,855,797
2010-06-10 2010-06-08 10.520 4,243,661 -159,778 0.02% 44,641,543
2010-06-09 2010-06-07 10.520 4,403,439 +465,146 0.02% 46,322,341
2010-06-08 2010-06-04 10.685 3,938,293 +70,448 0.01% 42,079,920
2010-06-07 2010-06-03 10.685 3,867,845 -812,690 0.01% 41,327,196
2010-06-04 2010-06-02 10.465 4,680,535 -117,358 0.02% 48,979,489
2010-06-03 2010-06-01 10.547 4,797,893 +947,361 0.02% 50,603,958
2010-06-02 2010-05-31 10.685 3,850,532 +257,569 0.01% 41,142,210
2010-06-01 2010-05-28 10.712 3,592,963 -648,917 0.01% 38,489,077
2010-05-31 2010-05-27 10.575 4,241,880 -3,465,324 0.02% 44,856,435
2010-05-28 2010-05-26 11.391 7,707,204 +1,889,819 0.03% 87,796,572
2010-05-27 2010-05-25 11.133 5,817,385 +1,381,251 0.02% 64,766,396
2010-05-26 2010-05-24 11.449 4,436,134 -643,812 0.02% 50,788,776
2010-05-25 2010-05-20 11.305 5,079,946 -10,537 0.02% 57,430,886
2010-05-24 2010-05-19 11.305 5,090,483 +927,109 0.02% 57,550,011
2010-05-20 2010-05-18 11.449 4,163,374 -891,129 0.02% 47,665,979
2010-05-19 2010-05-17 11.248 5,054,503 +863,945 0.02% 56,853,175
2010-05-18 2010-05-14 11.478 4,190,558 -115,355 0.02% 48,097,449
2010-05-17 2010-05-13 11.478 4,305,913 -781,430 0.02% 49,421,445
2010-05-14 2010-05-12 11.305 5,087,343 -1,043,077 0.02% 57,514,512
2010-05-13 2010-05-11 11.305 6,130,420 +1,296,441 0.02% 69,306,928
2010-05-12 2010-05-10 11.449 4,833,979 -1,865,376 0.02% 55,343,657
2010-05-11 2010-05-07 11.219 6,699,355 +915,820 0.03% 75,162,280
2010-05-10 2010-05-06 11.305 5,783,535 +600,127 0.02% 65,385,250
2010-05-07 2010-05-05 11.277 5,183,408 +819,769 0.02% 58,451,834
2010-05-06 2010-05-04 11.506 4,363,639 -420,870 0.02% 50,209,210
2010-05-05 2010-05-03 11.506 4,784,509 -2,218,180 0.02% 55,051,854
2010-05-04 2010-04-30 11.707 7,002,689 +2,438,607 0.03% 81,981,375
2010-05-03 2010-04-29 11.449 4,564,082 +102,616 0.02% 52,253,638
2010-04-30 2010-04-28 11.506 4,461,466 -548,896 0.02% 51,334,834
2010-04-29 2010-04-27 11.592 5,010,362 +706,421 0.02% 58,081,880
2010-04-28 2010-04-26 11.707 4,303,941 -140,622 0.02% 50,386,788
2010-04-27 2010-04-23 11.621 4,444,563 -3,975,766 0.02% 51,650,471
2010-04-26 2010-04-22 11.650 8,420,329 +222,695 0.03% 98,094,643
2010-04-23 2010-04-21 11.650 8,197,634 +100,802 0.03% 95,500,304
2010-04-22 2010-04-20 11.793 8,096,832 -386,145 0.03% 95,487,637
2010-04-21 2010-04-19 11.678 8,482,977 +931,849 0.03% 99,067,886
2010-04-20 2010-04-16 11.621 7,551,128 +1,155,017 0.03% 87,752,006
2010-04-19 2010-04-15 12.109 6,396,111 +180,330 0.02% 77,449,504
2010-04-16 2010-04-14 12.166 6,215,781 +358,264 0.02% 75,622,627
2010-04-15 2010-04-13 12.281 5,857,517 +2,871,338 0.02% 71,936,205
2010-04-14 2010-04-12 12.539 2,986,179 +449,555 0.01% 37,444,451
2010-04-13 2010-04-09 12.568 2,536,624 +236,771 0.01% 31,880,154
2010-04-12 2010-04-08 12.396 2,299,853 +310,867 0.01% 28,508,477
2010-04-09 2010-04-07 12.453 1,988,986 -1,589,545 0.01% 24,769,181
2010-04-08 2010-04-01 12.080 3,578,531 +670,155 0.01% 43,229,188
2010-04-07 2010-03-31 11.879 2,908,376 +830,837 0.01% 34,549,446
2010-04-01 2010-03-30 11.822 2,077,539 +144,630 0.01% 24,560,466
2010-03-31 2010-03-29 11.678 1,932,909 -1,457,973 0.01% 22,573,350
2010-03-30 2010-03-26 11.449 3,390,882 -5,055,635 0.01% 38,821,809
2010-03-29 2010-03-25 11.334 8,446,517 +2,066,987 0.03% 95,733,724
2010-03-26 2010-03-24 11.535 6,379,530 -6,317,627 0.02% 73,587,650
2010-03-25 2010-03-23 11.592 12,697,157 -1,434,449 0.05% 147,189,914
2010-03-24 2010-03-22 11.391 14,131,606 +616,367 0.05% 160,980,112
2010-03-23 2010-03-19 11.564 13,515,239 -200,042 0.05% 156,285,604
2010-03-22 2010-03-18 11.449 13,715,281 +1,565,407 0.05% 157,024,639
2010-03-19 2010-03-17 11.420 12,149,874 +5,877,373 0.05% 138,753,851
2010-03-18 2010-03-16 11.191 6,272,501 +71,095 0.02% 70,193,281
2010-03-17 2010-03-15 11.219 6,201,406 +1,707,504 0.02% 69,575,626
2010-03-16 2010-03-12 11.420 4,493,902 -42,034 0.02% 51,321,208
2010-03-15 2010-03-11 11.391 4,535,936 +948,284 0.02% 51,671,090
2010-03-12 2010-03-10 11.564 3,587,652 -117,363 0.01% 41,486,381
2010-03-11 2010-03-09 11.506 3,705,015 +547,851 0.01% 42,630,904
2010-03-10 2010-03-08 11.564 3,157,164 -491,100 0.01% 36,508,365
2010-03-09 2010-03-05 11.277 3,648,264 -339,967 0.01% 41,140,447
2010-03-08 2010-03-04 11.162 3,988,231 +1,914,155 0.02% 44,516,407
2010-03-05 2010-03-03 11.564 2,074,076 -684,813 0.01% 23,983,906
2010-03-04 2010-03-02 11.535 2,758,889 -1,763,962 0.01% 31,823,686
2010-03-03 2010-03-01 11.248 4,522,851 -184,133 0.02% 50,873,140
2010-03-02 2010-02-26 10.818 4,706,984 +46,460 0.02% 50,918,344
2010-03-01 2010-02-25 10.703 4,660,524 +1,874,961 0.02% 49,880,842
2010-02-26 2010-02-24 10.932 2,785,563 +332,729 0.01% 30,452,865
2010-02-25 2010-02-23 11.076 2,452,834 -936,145 0.01% 27,167,249
2010-02-24 2010-02-22 10.932 3,388,979 -1,334,564 0.01% 37,049,645
2010-02-23 2010-02-19 10.645 4,723,543 +1,364,852 0.02% 50,284,250
2010-02-22 2010-02-18 10.961 3,358,691 +385,174 0.01% 36,814,899
2010-02-19 2010-02-17 11.133 2,973,517 +304,992 0.01% 33,104,905
2010-02-18 2010-02-12 10.932 2,668,525 +442,184 0.01% 29,173,360
2010-02-17 2010-02-11 10.990 2,226,341 -1,588,489 0.01% 24,466,996
2010-02-12 2010-02-10 10.732 3,814,830 -917,726 0.01% 40,938,977
2010-02-11 2010-02-09 10.588 4,732,556 -744,756 0.02% 50,108,607
2010-02-10 2010-02-08 10.301 5,477,312 +1,091,061 0.02% 56,422,474
2010-02-09 2010-02-05 10.445 4,386,251 -1,499,620 0.02% 45,812,613
2010-02-08 2010-02-04 10.904 5,885,871 +1,994,766 0.02% 64,177,757
2010-02-05 2010-02-03 11.018 3,891,105 -1,001,256 0.01% 42,874,036
2010-02-04 2010-02-02 10.760 4,892,361 +450,924 0.02% 52,642,919
2010-02-03 2010-02-01 10.789 4,441,437 -4,202,107 0.02% 47,918,316
2010-02-02 2010-01-29 10.760 8,643,544 +197,739 0.03% 93,006,502
2010-02-01 2010-01-28 10.904 8,445,805 -822,125 0.03% 92,090,503
2010-01-29 2010-01-27 10.531 9,267,930 -10,371 0.03% 97,597,571
2010-01-28 2010-01-26 10.559 9,278,301 +872,612 0.04% 97,973,015
2010-01-27 2010-01-25 10.932 8,405,689 +1,709,978 0.03% 91,894,283
2010-01-26 2010-01-22 11.162 6,695,711 -206,664 0.03% 74,737,144
2010-01-25 2010-01-21 11.105 6,902,375 +1,233,979 0.03% 76,647,803
2010-01-22 2010-01-20 11.334 5,668,396 +63,831 0.02% 64,246,205
2010-01-21 2010-01-19 11.736 5,604,565 -2,288,434 0.02% 65,774,176
2010-01-20 2010-01-18 11.277 7,892,999 +1,275,492 0.03% 89,007,130
2010-01-19 2010-01-15 11.449 6,617,507 -405,229 0.02% 75,763,059
2010-01-18 2010-01-14 11.334 7,022,736 -5,176,354 0.03% 79,596,439
2010-01-15 2010-01-13 11.449 12,199,090 +545,557 0.05% 139,665,947
2010-01-14 2010-01-12 11.879 11,653,533 +1,391,537 0.04% 138,435,715
2010-01-13 2010-01-11 12.166 10,261,996 +135,862 0.04% 124,849,813
2010-01-12 2010-01-08 12.281 10,126,134 +182,920 0.04% 124,359,119
2010-01-11 2010-01-07 12.252 9,943,214 +378,901 0.04% 121,827,367
2010-01-08 2010-01-06 12.453 9,564,313 -87,127 0.04% 119,106,019
2010-01-07 2010-01-05 12.396 9,651,440 -1,080,679 0.04% 119,637,150
2010-01-06 2010-01-04 12.080 10,732,119 +555,796 0.04% 129,645,597
2010-01-05 2009-12-31 12.051 10,176,323 +8,555,858 0.04% 122,639,500
2010-01-04 2009-12-29 11.736 1,620,465 +579,217 0.01% 19,017,488
2009-12-30 2009-12-28 11.879 1,041,248 -206,454 0.00% 12,369,289
2009-12-29 2009-12-24 12.051 1,247,702 -43,539 0.00% 15,036,625
2009-12-28 2009-12-22 11.736 1,291,241 +93,009 0.00% 15,153,774
2009-12-23 2009-12-21 11.621 1,198,232 -1,358,137 0.00% 13,924,709
2009-12-22 2009-12-18 11.564 2,556,369 +948,381 0.01% 29,560,977
2009-12-21 2009-12-17 11.592 1,607,988 -350,597 0.01% 18,640,363
2009-12-18 2009-12-16 11.765 1,958,585 -481,651 0.01% 23,041,804
2009-12-17 2009-12-15 11.937 2,440,236 -2,899,219 0.01% 29,128,315
2009-12-16 2009-12-14 12.252 5,339,455 +1,952 0.02% 65,420,672
2009-12-15 2009-12-11 12.281 5,337,503 +3,009,653 0.02% 65,549,910
2009-12-14 2009-12-10 12.166 2,327,850 -748,756 0.01% 28,321,161
2009-12-11 2009-12-09 12.252 3,076,606 -90,263 0.01% 37,695,539
2009-12-10 2009-12-08 12.482 3,166,869 -131,230 0.01% 39,528,429
2009-12-09 2009-12-07 12.683 3,298,099 -173,730 0.01% 41,828,872
2009-12-08 2009-12-04 12.797 3,471,829 -1,047,698 0.01% 44,430,723
2009-12-07 2009-12-03 12.998 4,519,527 +1,387,749 0.02% 58,746,417
2009-12-04 2009-12-02 12.740 3,131,778 -618,514 0.01% 39,899,195
2009-12-03 2009-12-01 12.740 3,750,292 +395,554 0.01% 47,779,132
2009-12-02 2009-11-30 12.539 3,354,738 +1,428,385 0.01% 42,065,906
2009-12-01 2009-11-27 11.851 1,926,353 -839,592 0.01% 22,828,434
2009-11-30 2009-11-26 12.482 2,765,945 -6,718,957 0.01% 34,524,150
2009-11-27 2009-11-25 12.855 9,484,902 +5,553,786 0.04% 121,927,329
2009-11-26 2009-11-24 13.257 3,931,116 +332,781 0.01% 52,113,235
2009-11-25 2009-11-23 13.802 3,598,335 +737,891 0.01% 49,663,448
2009-11-24 2009-11-20 13.544 2,860,444 -309,201 0.01% 38,740,538
2009-11-23 2009-11-19 13.572 3,169,645 +307,381 0.01% 43,019,164
2009-11-20 2009-11-18 13.859 2,862,264 +279,844 0.01% 39,668,613
2009-11-19 2009-11-17 14.146 2,582,420 +198,997 0.01% 36,531,205
2009-11-18 2009-11-16 14.175 2,383,423 -45,794 0.01% 33,784,560
2009-11-17 2009-11-13 13.859 2,429,217 -5,966 0.01% 33,666,940
2009-11-16 2009-11-12 13.429 2,435,183 -116,170 0.01% 32,701,499
2009-11-13 2009-11-11 13.744 2,551,353 -57,155 0.01% 35,066,810
2009-11-12 2009-11-10 13.687 2,608,508 +50,143 0.01% 35,702,674
2009-11-11 2009-11-09 13.544 2,558,365 -641,993 0.01% 34,649,319
2009-11-10 2009-11-06 13.199 3,200,358 +122,222 0.01% 42,242,206
2009-11-09 2009-11-05 12.998 3,078,136 -76,323 0.01% 40,010,705
2009-11-06 2009-11-04 12.970 3,154,459 +96,821 0.01% 40,912,265
2009-11-05 2009-11-03 12.625 3,057,638 +30,668 0.01% 38,603,701
2009-11-04 2009-11-02 12.970 3,026,970 -1,233,417 0.01% 39,258,775
2009-11-03 2009-10-30 13.142 4,260,387 +516,657 0.02% 55,989,260
2009-11-02 2009-10-29 12.424 3,743,730 -695,459 0.01% 46,513,885
2009-10-30 2009-10-28 12.769 4,439,189 +373,598 0.02% 56,683,133
2009-10-29 2009-10-27 13.084 4,065,591 -4,359 0.02% 53,195,969
2009-10-28 2009-10-23 13.371 4,069,950 +212,738 0.02% 54,420,833
2009-10-27 2009-10-22 13.142 3,857,212 +191,330 0.01% 50,690,805
2009-10-23 2009-10-21 13.113 3,665,882 +464,990 0.01% 48,071,191
2009-10-22 2009-10-20 13.027 3,200,892 +69,701 0.01% 41,698,177
2009-10-21 2009-10-19 12.855 3,131,191 +51,440 0.01% 40,251,102
2009-10-20 2009-10-16 12.683 3,079,751 +925,589 0.01% 39,059,625
2009-10-19 2009-10-15 12.912 2,154,162 -194,589 0.01% 27,815,129
2009-10-16 2009-10-14 12.683 2,348,751 -28,229 0.01% 29,788,556
2009-10-15 2009-10-13 12.453 2,376,980 -308,256 0.01% 29,600,937
2009-10-14 2009-10-12 12.224 2,685,236 -139,873 0.01% 32,823,301
2009-10-13 2009-10-09 12.310 2,825,109 +526,755 0.01% 34,776,246
2009-10-12 2009-10-08 12.453 2,298,354 -493,667 0.01% 28,621,794
2009-10-09 2009-10-07 12.310 2,792,021 -949,360 0.01% 34,368,943
2009-10-08 2009-10-06 11.908 3,741,381 +209,609 0.01% 44,552,310
2009-10-07 2009-10-05 11.592 3,531,772 -980,211 0.01% 40,941,545
2009-10-06 2009-10-02 11.363 4,511,983 +1,375,041 0.02% 51,268,763
2009-10-05 2009-09-30 11.707 3,136,942 +777,026 0.01% 36,724,581
2009-10-02 2009-09-29 11.822 2,359,916 -3,091,636 0.01% 27,898,699
2009-09-30 2009-09-28 11.564 5,451,552 +959,262 0.02% 63,039,884
2009-09-29 2009-09-25 11.793 4,492,290 +92,465 0.02% 52,978,518
2009-09-28 2009-09-24 11.793 4,399,825 +1,112,081 0.02% 51,888,059
2009-09-25 2009-09-23 12.281 3,287,744 +602,301 0.01% 40,376,806
2009-09-24 2009-09-22 12.424 2,685,443 -2,143,079 0.01% 33,365,223
2009-09-23 2009-09-21 12.310 4,828,522 +930,370 0.02% 59,437,660
2009-09-22 2009-09-18 12.711 3,898,152 +483,336 0.01% 49,551,031
2009-09-21 2009-09-17 12.568 3,414,816 +170,688 0.01% 42,917,223
2009-09-18 2009-09-16 12.625 3,244,128 -67,436 0.01% 40,958,199
2009-09-17 2009-09-15 12.138 3,311,564 -469,828 0.01% 40,194,230
2009-09-16 2009-09-14 12.051 3,781,392 +326,724 0.01% 45,571,276
2009-09-15 2009-09-11 12.138 3,454,668 +105,868 0.01% 41,931,161
2009-09-14 2009-09-10 12.166 3,348,800 -1,631,703 0.01% 40,742,274
2009-09-11 2009-09-09 11.908 4,980,503 +264,948 0.02% 59,307,757
2009-09-10 2009-09-08 12.023 4,715,555 +2,126,581 0.02% 56,693,992
2009-09-09 2009-09-07 11.765 2,588,974 -1,373,865 0.01% 30,458,025
2009-09-08 2009-09-04 11.334 3,962,839 -1,140,545 0.01% 44,915,240
2009-09-07 2009-09-03 10.932 5,103,384 -344,752 0.02% 55,792,192
2009-09-04 2009-09-02 10.760 5,448,136 +57,155 0.02% 58,623,184
2009-09-03 2009-09-01 10.961 5,390,981 -794,175 0.02% 59,091,003
2009-09-02 2009-08-31 10.818 6,185,156 +247,265 0.02% 66,908,641
2009-09-01 2009-08-28 10.932 5,937,891 -1,287,592 0.02% 64,915,349
2009-08-31 2009-08-27 10.932 7,225,483 +76,671 0.03% 78,991,809
2009-08-28 2009-08-26 10.932 7,148,812 +372,636 0.03% 78,153,611
2009-08-27 2009-08-25 10.961 6,776,176 +469,437 0.03% 74,274,244
2009-08-26 2009-08-24 11.105 6,306,739 +160,292 0.02% 70,033,531
2009-08-25 2009-08-21 10.789 6,146,447 +276,063 0.02% 66,313,536
2009-08-24 2009-08-20 10.875 5,870,384 -432,924 0.02% 63,840,447
2009-08-21 2009-08-19 10.559 6,303,308 +255,803 0.02% 66,558,963
2009-08-20 2009-08-18 10.789 6,047,505 -329,268 0.02% 65,246,058
2009-08-19 2009-08-17 10.674 6,376,773 +644,213 0.02% 68,066,606
2009-08-18 2009-08-14 11.105 5,732,560 -240,333 0.02% 63,657,528
2009-08-17 2009-08-13 11.047 5,972,893 -880,674 0.02% 65,983,548
2009-08-14 2009-08-12 10.674 6,853,567 +176,776 0.03% 73,155,975
2009-08-13 2009-08-11 10.875 6,676,791 -372,553 0.03% 72,610,126
2009-08-12 2009-08-10 10.732 7,049,344 -1,357,185 0.03% 75,650,274
2009-08-11 2009-08-07 10.445 8,406,529 +1,159,728 0.03% 87,802,786
2009-08-10 2009-08-06 10.732 7,246,801 +6,193 0.03% 77,769,290
2009-08-07 2009-08-05 10.559 7,240,608 +746,171 0.03% 76,456,260
2009-08-06 2009-08-04 10.875 6,494,437 +1,001,675 0.02% 70,627,026
2009-08-05 2009-08-03 11.191 5,492,762 +26,312 0.02% 61,467,505
2009-08-04 2009-07-31 11.076 5,466,450 +1,289,258 0.02% 60,545,641
2009-08-03 2009-07-30 11.018 4,177,192 -702,936 0.02% 46,026,278
2009-07-31 2009-07-29 11.105 4,880,128 +402,608 0.02% 54,191,650
2009-07-30 2009-07-28 11.391 4,477,520 -992,892 0.02% 51,005,644
2009-07-29 2009-07-27 11.219 5,470,412 +1,103,564 0.02% 61,374,362
2009-07-28 2009-07-24 11.018 4,366,848 +200,369 0.02% 48,115,998
2009-07-27 2009-07-23 10.875 4,166,479 +785,800 0.02% 45,310,474
2009-07-24 2009-07-22 10.617 3,380,679 +419,601 0.01% 35,891,851
2009-07-23 2009-07-21 10.703 2,961,078 +772,707 0.01% 31,691,944
2009-07-22 2009-07-20 10.789 2,188,371 +79,603 0.01% 23,610,163
2009-07-21 2009-07-17 10.531 2,108,768 +193,064 0.01% 22,206,753
2009-07-20 2009-07-16 10.158 1,915,704 +317,837 0.01% 19,459,060
2009-07-17 2009-07-15 10.272 1,597,867 -651,008 0.01% 16,413,978
2009-07-16 2009-07-14 10.215 2,248,875 +487,908 0.01% 22,972,355
2009-07-15 2009-07-13 9.813 1,760,967 -644,768 0.01% 17,280,946
2009-07-14 2009-07-10 10.100 2,405,735 +962,663 0.01% 24,298,566
2009-07-13 2009-07-09 10.186 1,443,072 -1,778,461 0.01% 14,699,635
2009-07-10 2009-07-08 10.158 3,221,533 +455,497 0.01% 32,723,221
2009-07-09 2009-07-07 10.215 2,766,036 -50,192 0.01% 28,255,176
2009-07-08 2009-07-06 10.359 2,816,228 +207,709 0.01% 29,171,933
2009-07-07 2009-07-03 10.617 2,608,519 +135,343 0.01% 27,694,015
2009-07-06 2009-07-02 10.674 2,473,176 -257,894 0.01% 26,399,042
2009-07-03 2009-06-30 10.588 2,731,070 -195,163 0.01% 28,916,744
2009-07-02 2009-06-29 10.559 2,926,233 -210,568 0.01% 30,899,178
2009-06-30 2009-06-26 10.502 3,136,801 +550,618 0.01% 32,942,629
2009-06-29 2009-06-25 10.301 2,586,183 -226,180 0.01% 26,640,594
2009-06-26 2009-06-24 9.928 2,812,363 -113,613 0.01% 27,921,431
2009-06-25 2009-06-23 9.785 2,925,976 -401,408 0.01% 28,629,604
2009-06-24 2009-06-22 10.215 3,327,384 -332,475 0.01% 33,989,370
2009-06-23 2009-06-19 10.014 3,659,859 +160,422 0.01% 36,650,506
2009-06-22 2009-06-18 10.072 3,499,437 -332,474 0.01% 35,244,836
2009-06-19 2009-06-17 11.229 3,831,911 +740,226 0.01% 43,029,255
2009-06-18 2009-06-16 11.140 3,091,685 +977,072 0.01% 34,440,119
2009-06-17 2009-06-15 11.020 2,114,613 -133,669 0.01% 23,303,322
2009-06-16 2009-06-12 11.110 2,248,282 +295,310 0.01% 24,977,806
2009-06-15 2009-06-11 11.259 1,952,972 +238,073 0.01% 21,988,618
2009-06-12 2009-06-10 11.319 1,714,899 -394,611 0.01% 19,410,572
2009-06-11 2009-06-09 10.453 2,109,510 +55,577 0.01% 22,050,082
2009-06-10 2009-06-08 10.512 2,053,933 +95,095 0.01% 21,591,833
2009-06-09 2009-06-05 10.632 1,958,838 -7,591,529 0.01% 20,826,155
2009-06-08 2009-06-04 10.333 9,550,367 +1,432,117 0.04% 98,686,269
2009-06-05 2009-06-03 10.423 8,118,250 -1,283,448 0.03% 84,615,206
2009-06-04 2009-06-02 10.214 9,401,698 +38,842 0.04% 96,026,914
2009-06-03 2009-06-01 10.423 9,362,856 +1,021,307 0.04% 97,587,533
2009-06-02 2009-05-29 10.393 8,341,549 +3,634,706 0.03% 86,693,496
2009-06-01 2009-05-27 9.646 4,706,843 +433,519 0.02% 45,403,863
2009-05-29 2009-05-26 8.810 4,273,324 +1,799,506 0.02% 37,648,563
2009-05-27 2009-05-25 8.750 2,473,818 +346,896 0.01% 21,646,911
2009-05-26 2009-05-22 8.661 2,126,922 -3,304,887 0.01% 18,420,870
2009-05-22 2009-05-20 8.840 5,431,809 -199,900 0.02% 48,017,193
2009-05-21 2009-05-19 8.870 5,631,709 -6,362 0.02% 49,952,500
2009-05-20 2009-05-18 8.721 5,638,071 -184,900 0.02% 49,167,029
2009-05-19 2009-05-15 8.601 5,822,971 -201,240 0.02% 50,083,848
2009-05-18 2009-05-14 8.511 6,024,211 -28,796 0.02% 51,274,992
2009-05-15 2009-05-13 8.691 6,053,007 -1,119,208 0.02% 52,604,723
2009-05-14 2009-05-12 8.750 7,172,215 -107,819 0.03% 62,759,791
2009-05-13 2009-05-11 8.601 7,280,034 +372,344 0.03% 62,616,165
2009-05-12 2009-05-08 8.810 6,907,690 +56,923 0.03% 60,857,685
2009-05-11 2009-05-07 9.079 6,850,767 +101,223 0.03% 62,197,560
2009-05-08 2009-05-06 8.840 6,749,544 -758,082 0.03% 59,665,971
2009-05-07 2009-05-05 8.780 7,507,626 +62,616 0.03% 65,918,988
2009-05-06 2009-05-04 8.930 7,445,010 +258,497 0.03% 66,480,923
2009-05-05 2009-04-30 8.661 7,186,513 +274,570 0.03% 62,241,032
2009-05-04 2009-04-29 8.452 6,911,943 +2,003,358 0.03% 58,418,063
2009-04-30 2009-04-28 8.243 4,908,585 +2,483,185 0.02% 40,460,008
2009-04-29 2009-04-27 8.243 2,425,400 -346,561 0.01% 19,991,852
2009-04-28 2009-04-24 8.601 2,771,961 -420,561 0.01% 23,841,862
2009-04-27 2009-04-23 8.631 3,192,522 -1,319,611 0.01% 27,554,486
2009-04-24 2009-04-22 8.422 4,512,133 +161,729 0.02% 38,000,698
2009-04-23 2009-04-21 8.780 4,350,404 +832,429 0.02% 38,197,724
2009-04-22 2009-04-20 8.810 3,517,975 +717,901 0.01% 30,993,836
2009-04-21 2009-04-17 8.392 2,800,074 -889,674 0.01% 23,498,298
2009-04-20 2009-04-16 8.541 3,689,748 +194,208 0.01% 31,515,435
2009-04-17 2009-04-15 8.721 3,495,540 +384,733 0.01% 30,482,999
2009-04-16 2009-04-14 8.810 3,110,807 +595,683 0.01% 27,406,631
2009-04-15 2009-04-09 8.422 2,515,124 +1,436,805 0.01% 21,182,103
2009-04-14 2009-04-08 8.064 1,078,319 -2,196,226 0.00% 8,695,040
2009-04-09 2009-04-07 8.153 3,274,545 +544,788 0.01% 26,697,720
2009-04-08 2009-04-06 8.004 2,729,757 +946,932 0.01% 21,848,386
2009-04-07 2009-04-03 7.825 1,782,825 -4,806,987 0.01% 13,949,883
2009-04-06 2009-04-02 7.974 6,589,812 -4,839,131 0.03% 52,546,628
2009-04-03 2009-04-01 7.675 11,428,943 +6,259,195 0.04% 87,720,230
2009-04-02 2009-03-31 7.675 5,169,748 +39,511 0.02% 39,679,215
2009-04-01 2009-03-30 7.377 5,130,237 -220,326 0.02% 37,843,819
2009-03-31 2009-03-27 7.884 5,350,563 +199,150 0.02% 42,185,576
2009-03-30 2009-03-26 7.795 5,151,413 +121,628 0.02% 40,153,874
2009-03-27 2009-03-25 7.227 5,029,785 +18,752 0.02% 36,351,753
2009-03-26 2009-03-24 7.108 5,011,033 +383,728 0.02% 35,617,611
2009-03-24 2009-03-20 6.779 4,627,305 -17,077 0.02% 31,370,002
2009-03-23 2009-03-19 7.078 4,644,382 +238,407 0.02% 32,872,811
2009-03-20 2009-03-18 7.108 4,405,975 -3,769,646 0.02% 31,316,957
2009-03-19 2009-03-17 6.959 8,175,621 +924,832 0.03% 56,890,171
2009-03-18 2009-03-16 6.959 7,250,789 +1,458,570 0.03% 50,454,715
2009-03-17 2009-03-13 6.779 5,792,219 +456,389 0.02% 39,267,333
2009-03-16 2009-03-12 6.630 5,335,830 +1,411,693 0.02% 35,376,554
2009-03-13 2009-03-11 6.570 3,924,137 +1,159,891 0.02% 25,782,642
2009-03-12 2009-03-10 6.540 2,764,246 +75,339 0.01% 18,079,290
2009-03-11 2009-03-09 6.481 2,688,907 +94,760 0.01% 17,425,935
2009-03-10 2009-03-06 6.600 2,594,147 -2,951,294 0.01% 17,121,721
2009-03-09 2009-03-05 6.511 5,545,441 -96,434 0.02% 36,103,820
2009-03-06 2009-03-04 6.451 5,641,875 +3,152,869 0.02% 36,394,670
2009-03-05 2009-03-03 6.242 2,489,006 +293,321 0.01% 15,535,771
2009-03-04 2009-03-02 6.242 2,195,685 +866,570 0.01% 13,704,932
2009-03-03 2009-02-27 6.481 1,329,115 -854,315 0.01% 8,613,564
2009-03-02 2009-02-26 6.331 2,183,430 +631,838 0.01% 13,824,063
2009-02-27 2009-02-25 6.361 1,551,592 +377,366 0.01% 9,870,013
2009-02-26 2009-02-24 6.242 1,174,226 -316,425 0.00% 7,329,233
2009-02-25 2009-02-23 6.421 1,490,651 -13,059 0.01% 9,571,390
2009-02-24 2009-02-20 6.301 1,503,710 +373,683 0.01% 9,475,609
2009-02-23 2009-02-19 6.451 1,130,027 -113,176 0.00% 7,289,591
2009-02-20 2009-02-18 6.391 1,243,203 -170,434 0.00% 7,945,411
2009-02-19 2009-02-17 6.212 1,413,637 +95,430 0.01% 8,781,361
2009-02-18 2009-02-16 6.511 1,318,207 -202,245 0.01% 8,582,240
2009-02-17 2009-02-13 6.451 1,520,452 -16,742 0.01% 9,808,149
2009-02-16 2009-02-12 6.301 1,537,194 -375,786 0.01% 9,686,608
2009-02-13 2009-02-11 6.301 1,912,980 -711,779 0.01% 12,054,618
2009-02-12 2009-02-10 6.511 2,624,759 -109,494 0.01% 17,088,601
2009-02-11 2009-02-09 6.451 2,734,253 -2,678 0.01% 17,638,149
2009-02-10 2009-02-06 6.511 2,736,931 +122,217 0.01% 17,818,901
2009-02-09 2009-02-05 6.391 2,614,714 -3,349 0.01% 16,710,850
2009-02-06 2009-02-04 6.152 2,618,063 +300,688 0.01% 16,106,749
2009-02-05 2009-02-03 6.003 2,317,375 -369,665 0.01% 13,910,827
2009-02-04 2009-02-02 5.943 2,687,040 -106,145 0.01% 15,969,370
2009-02-03 2009-01-30 6.182 2,793,185 -2,144,995 0.01% 17,267,546
2009-02-02 2009-01-29 6.033 4,938,180 -896,371 0.02% 29,790,573
2009-01-30 2009-01-23 5.734 5,834,551 +3,701,339 0.02% 33,455,632
2009-01-29 2009-01-22 5.764 2,133,212 -2,344 0.01% 12,295,661
2009-01-23 2009-01-21 5.644 2,135,556 -5,629,022 0.01% 12,054,060
2009-01-22 2009-01-20 5.585 7,764,578 -920,815 0.03% 43,363,071
2009-01-21 2009-01-19 5.973 8,685,393 -7,552,352 0.03% 51,877,620
2009-01-20 2009-01-16 6.092 16,237,745 +1,204,090 0.06% 98,927,368
2009-01-19 2009-01-15 5.824 15,033,655 +1,334,679 0.06% 87,550,728
2009-01-16 2009-01-14 5.674 13,698,976 +3,483,692 0.05% 77,732,436
2009-01-15 2009-01-13 5.525 10,215,284 +4,403,167 0.04% 56,439,446
2009-01-14 2009-01-12 5.495 5,812,117 -341,203 0.02% 31,938,369
2009-01-13 2009-01-09 5.854 6,153,320 +85,049 0.02% 36,018,543
2009-01-12 2009-01-08 5.854 6,068,271 +2,618,462 0.02% 35,520,708
2009-01-09 2009-01-07 6.391 3,449,809 -564,208 0.01% 22,048,010
2009-01-08 2009-01-06 6.600 4,014,017 +1,001,176 0.02% 26,493,056
2009-01-07 2009-01-05 6.600 3,012,841 +80,362 0.01% 19,885,158
2009-01-06 2009-01-02 6.481 2,932,479 -334,842 0.01% 19,004,446
2009-01-05 2008-12-31 6.331 3,267,321 -1,070,823 0.01% 20,686,558
2009-01-02 2008-12-29 6.630 4,338,144 +2,384,072 0.02% 28,761,896
2008-12-30 2008-12-24 6.570 1,954,072 +106,815 0.01% 12,838,782
2008-12-29 2008-12-22 6.779 1,847,257 +369,330 0.01% 12,523,155
2008-12-23 2008-12-19 6.929 1,477,927 -83,710 0.01% 10,240,037
2008-12-22 2008-12-18 7.108 1,561,637 +334,841 0.01% 11,099,863
2008-12-19 2008-12-17 7.227 1,226,796 -704,841 0.00% 8,866,420
2008-12-18 2008-12-16 7.048 1,931,637 -121,548 0.01% 13,614,387
2008-12-17 2008-12-15 7.138 2,053,185 +165,747 0.01% 14,655,025
2008-12-16 2008-12-12 7.138 1,887,438 -775,159 0.01% 13,471,972
2008-12-15 2008-12-11 7.526 2,662,597 -104,135 0.01% 20,038,562
2008-12-12 2008-12-10 7.765 2,766,732 +560,525 0.01% 21,483,301
2008-12-11 2008-12-09 7.436 2,206,207 -363,304 0.01% 16,406,131
2008-12-10 2008-12-08 7.705 2,569,511 +573,919 0.01% 19,798,430
2008-12-09 2008-12-05 7.018 1,995,592 +6,027 0.01% 14,005,551
2008-12-08 2008-12-04 6.809 1,989,565 +276,579 0.01% 13,547,325
2008-12-05 2008-12-03 6.988 1,712,986 -165,412 0.01% 11,970,995
2008-12-04 2008-12-02 6.988 1,878,398 +200,571 0.01% 13,126,956
2008-12-03 2008-12-01 7.526 1,677,827 +80,027 0.01% 12,627,236
2008-12-02 2008-11-28 7.317 1,597,800 +73,665 0.01% 11,690,930
2008-12-01 2008-11-27 7.018 1,524,135 -213,294 0.01% 10,696,751
2008-11-28 2008-11-26 6.869 1,737,429 -64,290 0.01% 11,934,259
2008-11-27 2008-11-25 6.660 1,801,719 +204,588 0.01% 11,999,206
2008-11-26 2008-11-24 6.540 1,597,131 -502,262 0.01% 10,445,885
2008-11-25 2008-11-21 6.391 2,099,393 +602,715 0.01% 13,417,391
2008-11-24 2008-11-20 6.033 1,496,678 +362,968 0.01% 9,029,014
2008-11-21 2008-11-19 6.182 1,133,710 -218,029 0.00% 7,008,626
2008-11-20 2008-11-18 6.301 1,351,739 -67,972 0.01% 8,517,965
2008-11-19 2008-11-17 6.451 1,419,711 -115,856 0.01% 9,158,287
2008-11-18 2008-11-14 6.391 1,535,567 +129,584 0.01% 9,813,934
2008-11-17 2008-11-13 6.212 1,405,983 -354,597 0.01% 8,733,815
2008-11-14 2008-11-12 6.511 1,760,580 -67,303 0.01% 11,462,328
2008-11-13 2008-11-11 6.570 1,827,883 -412,525 0.01% 12,009,686
2008-11-12 2008-11-10 6.720 2,240,408 +65,334 0.01% 15,054,634
2008-11-11 2008-11-07 6.361 2,175,074 +358,281 0.01% 13,836,117
2008-11-10 2008-11-06 6.451 1,816,793 +417,882 0.01% 11,719,788
2008-11-07 2008-11-05 7.018 1,398,911 -247,993 0.01% 9,817,898
2008-11-06 2008-11-04 6.690 1,646,904 -53,575 0.01% 11,017,343
2008-11-05 2008-11-03 6.600 1,700,479 -2,918,345 0.01% 11,223,392
2008-11-04 2008-10-31 6.600 4,618,824 -981,756 0.02% 30,484,864
2008-11-03 2008-10-30 6.869 5,600,580 +2,536,760 0.02% 38,469,931
2008-10-31 2008-10-29 6.033 3,063,820 +163,570 0.01% 18,483,116
2008-10-30 2008-10-28 6.242 2,900,250 +1,678,561 0.01% 18,102,656
2008-10-29 2008-10-27 5.107 1,221,689 +113,830 0.00% 6,239,034
2008-10-28 2008-10-24 6.003 1,107,859 -1,265,367 0.00% 6,650,298
2008-10-27 2008-10-23 6.630 2,373,226 -235,059 0.01% 15,734,489
2008-10-24 2008-10-22 6.809 2,608,285 -862,886 0.01% 17,760,307
2008-10-23 2008-10-21 7.227 3,471,171 -1,065,466 0.01% 25,087,186
2008-10-22 2008-10-20 7.556 4,536,637 -279,928 0.02% 34,277,972
2008-10-21 2008-10-17 7.108 4,816,565 -1,506,787 0.02% 34,235,364
2008-10-20 2008-10-16 7.705 6,323,352 -2,195,222 0.02% 48,722,283
2008-10-17 2008-10-15 8.302 8,518,574 -845,140 0.03% 70,724,888
2008-10-16 2008-10-14 8.810 9,363,714 -1,547,655 0.04% 82,495,589
2008-10-15 2008-10-13 8.541 10,911,369 +6,155,059 0.04% 93,197,840
2008-10-14 2008-10-10 7.616 4,756,310 +270,217 0.02% 36,221,873
2008-10-13 2008-10-09 8.153 4,486,093 -842,462 0.02% 36,575,603
2008-10-10 2008-10-08 7.735 5,328,555 -301,399 0.02% 41,216,374
2008-10-09 2008-10-06 8.273 5,629,954 -2,379,234 0.02% 46,574,177
2008-10-08 2008-10-03 8.661 8,009,188 +6,068,378 0.03% 69,366,065
2008-10-06 2008-10-02 9.139 1,940,810 +1,724,167 0.01% 17,736,381
2008-09-29 2008-09-25 9.288 216,643 +216,643 0.00% 2,012,174
2008-09-01 2008-08-28 9.915 0 -1,666,507
2008-08-29 2008-08-27 10.064 1,666,507 +1,666,507 0.01% 16,772,493
2008-08-27 2008-08-25 9.885 0 -150,679
2008-08-25 2008-08-20 9.796 150,679 -686,425 0.00% 1,476,003
2008-08-21 2008-08-19 9.616 837,104 +837,104 0.00% 8,050,000
2008-07-03 2008-06-30 10.363 0 -131
2008-07-02 2008-06-27 10.274 131 +131 0.00% 1,346
2008-05-21 2008-05-19 12.525 0 -1,624,810
2008-05-20 2008-05-16 12.555 1,624,810 +221,624 0.01% 20,399,997
2008-05-19 2008-05-15 12.494 1,403,186 -221,624 0.01% 17,531,079
2008-05-16 2008-05-14 12.371 1,624,810 +1,624,810 0.01% 20,099,997
2008-05-02 2008-04-29 12.124 0 -2,274,734
2008-04-30 2008-04-28 11.971 2,274,734 +2,274,734 0.01% 27,229,996
2008-04-21 2008-04-17 11.509 0 -97,489
2008-04-18 2008-04-16 11.386 97,489 +97,489 0.00% 1,110,004
2008-01-22 2008-01-18 11.078 0 -120
2008-01-21 2008-01-17 10.586 120 +120 0.00% 1,270
2007-10-15 2007-10-11 14.771 0 -18,848
2007-10-12 2007-10-10 14.248 18,848 +18,848 0.00% 268,543
2007-08-31 2007-08-29 11.817 0 -203,426
2007-08-30 2007-08-28 12.032 203,426 +203,426 0.00% 2,447,657
2007-08-15 2007-08-13 11.663 0 -130
2007-08-14 2007-08-10 11.694 130 +130 0.00% 1,520
2007-07-30 2007-07-26 12.771 0 -121
2007-07-27 2007-07-25 12.771 121 +121 0.00% 1,545
2007-07-09 2007-07-05 12.248 0 -121
2007-07-06 2007-07-04 12.001 121 +121 0.00% 1,452
2007-06-26 2007-06-22 12.254 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top